DateTime	RIO_20	RIO_38	RIO_50
2018-06-16 00:00:00.000	4.893494	1.342773	.842590
2018-06-16 00:00:01.000	4.888611	1.324768	.854797
2018-06-16 00:00:02.000	4.945984	1.317749	.845337
2018-06-16 00:00:03.000	4.934387	1.331482	.854492
2018-06-16 00:00:04.000	4.956055	1.339722	.841065
2018-06-16 00:00:05.000	4.973450	1.330872	.861206
2018-06-16 00:00:06.000	5.008850	1.329956	.868225
2018-06-16 00:00:07.000	5.032959	1.323547	.840454
2018-06-16 00:00:08.000	5.016174	1.326294	.868835
2018-06-16 00:00:09.000	5.035706	1.331787	.859070
2018-06-16 00:00:10.000	5.042419	1.320801	.848999
2018-06-16 00:00:11.000	5.016785	1.346130	.839539
2018-06-16 00:00:12.000	4.949646	1.345825	.852051
2018-06-16 00:00:13.000	5.003662	1.341248	.865784
2018-06-16 00:00:14.000	4.995117	1.323547	.848999
2018-06-16 00:00:15.000	4.936218	1.317444	.833130
2018-06-16 00:00:16.000	4.922180	1.324463	.841675
2018-06-16 00:00:17.000	4.967346	1.333618	.854492
2018-06-16 00:00:18.000	4.954834	1.324768	.846252
2018-06-16 00:00:19.000	4.976807	1.330872	.829773
2018-06-16 00:00:20.000	5.032959	1.325073	.838928
2018-06-16 00:00:21.000	5.048828	1.328735	.865173
2018-06-16 00:00:22.000	4.994507	1.350098	.855103
2018-06-16 00:00:23.000	4.984436	1.323547	.834656
2018-06-16 00:00:24.000	4.971313	1.315613	.859375
2018-06-16 00:00:25.000	5.037842	1.344299	.859985
2018-06-16 00:00:26.000	5.029602	1.331482	.838013
2018-06-16 00:00:27.000	4.965210	1.346130	.877380
2018-06-16 00:00:28.000	4.983521	1.341858	.880737
2018-06-16 00:00:29.000	4.985962	1.314087	.866699
2018-06-16 00:00:30.000	4.991455	1.340332	.858765
2018-06-16 00:00:31.000	4.955444	1.325684	.857239
2018-06-16 00:00:32.000	4.959717	1.358948	.859680
2018-06-16 00:00:33.000	4.965210	1.329041	.852051
2018-06-16 00:00:34.000	4.983521	1.349487	.877991
2018-06-16 00:00:35.000	4.855347	1.319885	.860596
2018-06-16 00:00:36.000	4.395142	1.318359	.865173
2018-06-16 00:00:37.000	6.064758	1.326599	.837402
2018-06-16 00:00:38.000	5.354614	1.332397	.848694
2018-06-16 00:00:39.000	5.065308	1.321716	.848999
2018-06-16 00:00:40.000	5.013428	1.318359	.845337
2018-06-16 00:00:41.000	4.947205	1.314697	.856323
2018-06-16 00:00:42.000	4.920959	1.330261	.855713
2018-06-16 00:00:43.000	4.960327	1.344604	.844727
2018-06-16 00:00:44.000	4.936218	1.339417	.880737
2018-06-16 00:00:45.000	4.937439	1.329651	.859985
2018-06-16 00:00:46.000	4.952087	1.331787	.861816
2018-06-16 00:00:47.000	4.968262	1.320190	.867004
2018-06-16 00:00:48.000	5.037537	1.347961	.859070
2018-06-16 00:00:49.000	5.011902	1.326599	.884705
2018-06-16 00:00:50.000	5.025940	1.333008	.838318
2018-06-16 00:00:51.000	5.278625	1.311035	.823669
2018-06-16 00:00:52.000	4.901428	1.336975	.833130
2018-06-16 00:00:53.000	4.685364	1.337280	.850830
2018-06-16 00:00:54.000	4.951782	1.328430	.843811
2018-06-16 00:00:55.000	4.936523	1.341248	.841675
2018-06-16 00:00:56.000	4.967957	1.330261	.860596
2018-06-16 00:00:57.000	4.955444	1.312256	.850525
2018-06-16 00:00:58.000	5.022583	1.325989	.863342
2018-06-16 00:00:59.000	5.060425	1.316528	.875855
2018-06-16 00:01:00.000	4.958496	1.327820	.866089
2018-06-16 00:01:01.000	5.019531	1.342163	.838928
2018-06-16 00:01:02.000	4.975586	1.329346	.840759
2018-06-16 00:01:03.000	4.955750	1.325989	.863953
2018-06-16 00:01:04.000	4.926758	1.314392	.858765
2018-06-16 00:01:05.000	4.982910	1.340637	.867615
2018-06-16 00:01:06.000	4.977112	1.338196	.863037
2018-06-16 00:01:07.000	4.983521	1.319580	.859680
2018-06-16 00:01:08.000	4.983215	1.325073	.834351
2018-06-16 00:01:09.000	4.961243	1.331787	.844421
2018-06-16 00:01:10.000	5.047913	1.327820	.856323
2018-06-16 00:01:11.000	4.951477	1.329651	.862732
2018-06-16 00:01:12.000	4.954834	1.339111	.838623
2018-06-16 00:01:13.000	4.957581	1.328430	.880737
2018-06-16 00:01:14.000	4.956055	1.332092	.837097
2018-06-16 00:01:15.000	4.978027	1.324158	.841065
2018-06-16 00:01:16.000	4.944763	1.345215	.852661
2018-06-16 00:01:17.000	4.995728	1.350098	.872192
2018-06-16 00:01:18.000	4.943237	1.355591	.856323
2018-06-16 00:01:19.000	5.033569	1.349792	.848084
2018-06-16 00:01:20.000	4.987793	1.342773	.863342
2018-06-16 00:01:21.000	5.013733	1.341553	.871887
2018-06-16 00:01:22.000	4.997559	1.331482	.852661
2018-06-16 00:01:23.000	4.940491	1.311035	.847473
2018-06-16 00:01:24.000	4.928589	1.345520	.850525
2018-06-16 00:01:25.000	5.006409	1.337280	.870056
2018-06-16 00:01:26.000	5.065918	1.326294	.843201
2018-06-16 00:01:27.000	4.984131	1.313171	.846863
2018-06-16 00:01:28.000	4.992371	1.321411	.856323
2018-06-16 00:01:29.000	5.003052	1.314392	.856934
2018-06-16 00:01:30.000	4.923706	1.326294	.855408
2018-06-16 00:01:31.000	4.943848	1.343079	.862732
2018-06-16 00:01:32.000	4.978638	1.324158	.855408
2018-06-16 00:01:33.000	4.923096	1.312561	.864563
2018-06-16 00:01:34.000	4.944153	1.325989	.864868
2018-06-16 00:01:35.000	5.010986	1.313782	.857544
2018-06-16 00:01:36.000	5.031128	1.334534	.868835
2018-06-16 00:01:37.000	5.166626	1.343384	.854492
2018-06-16 00:01:38.000	5.036316	1.336365	.878906
2018-06-16 00:01:39.000	5.012512	1.325684	.830994
2018-06-16 00:01:40.000	4.935303	1.315918	.820618
2018-06-16 00:01:41.000	4.992371	1.346130	.845642
2018-06-16 00:01:42.000	5.980225	1.318665	.845337
2018-06-16 00:01:43.000	5.588074	1.316223	.855713
2018-06-16 00:01:44.000	5.111084	1.340637	.874939
2018-06-16 00:01:45.000	4.979248	1.339111	.873718
2018-06-16 00:01:46.000	4.942322	1.333008	.836792
2018-06-16 00:01:47.000	4.959106	1.335144	.863037
2018-06-16 00:01:48.000	5.058594	1.347961	.861816
2018-06-16 00:01:49.000	5.022278	1.340332	.871887
2018-06-16 00:01:50.000	4.983826	1.319275	.862122
2018-06-16 00:01:51.000	4.989929	1.329651	.861816
2018-06-16 00:01:52.000	4.874573	1.341858	.847168
2018-06-16 00:01:53.000	4.943848	1.315308	.860596
2018-06-16 00:01:54.000	4.975891	1.331787	.870667
2018-06-16 00:01:55.000	5.022583	1.324768	.841675
2018-06-16 00:01:56.000	4.964905	1.332703	.844421
2018-06-16 00:01:57.000	5.143127	1.316528	.861511
2018-06-16 00:01:58.000	5.357361	1.349792	.861206
2018-06-16 00:01:59.000	5.000916	1.341858	.886231
2018-06-16 00:02:00.000	4.989319	1.332703	.864563
2018-06-16 00:02:01.000	4.945984	1.324768	.839844
2018-06-16 00:02:02.000	4.972229	1.341553	.851440
2018-06-16 00:02:03.000	5.026855	1.330566	.851440
2018-06-16 00:02:04.000	5.068359	1.336670	.851746
2018-06-16 00:02:05.000	5.035095	1.341553	.845337
2018-06-16 00:02:06.000	5.002441	1.353760	.833130
2018-06-16 00:02:07.000	4.974976	1.348877	.868225
2018-06-16 00:02:08.000	4.970093	1.334229	.851746
2018-06-16 00:02:09.000	4.967957	1.326904	.842285
2018-06-16 00:02:10.000	4.946899	1.340027	.869446
2018-06-16 00:02:11.000	4.977112	1.283875	.842896
2018-06-16 00:02:12.000	4.962158	1.340637	.844116
2018-06-16 00:02:13.000	4.989014	1.339111	.829773
2018-06-16 00:02:14.000	4.954224	1.312561	.842590
2018-06-16 00:02:15.000	4.956055	1.319885	.850525
2018-06-16 00:02:16.000	4.974976	1.322937	.849304
2018-06-16 00:02:17.000	4.952698	1.361389	.850830
2018-06-16 00:02:18.000	4.980469	1.344299	.875244
2018-06-16 00:02:19.000	4.921265	1.348877	.879822
2018-06-16 00:02:20.000	4.925232	1.351318	.847473
2018-06-16 00:02:21.000	4.973450	1.318970	.861206
2018-06-16 00:02:22.000	4.950256	1.330261	.851440
2018-06-16 00:02:23.000	4.945374	1.337891	.840454
2018-06-16 00:02:24.000	4.962463	1.347656	.845642
2018-06-16 00:02:25.000	4.917603	1.341248	.838318
2018-06-16 00:02:26.000	4.870605	1.334229	.857849
2018-06-16 00:02:27.000	4.934387	1.323853	.861206
2018-06-16 00:02:28.000	5.005493	1.341858	.853272
2018-06-16 00:02:29.000	4.966736	1.319885	.875244
2018-06-16 00:02:30.000	4.940796	1.339111	.861511
2018-06-16 00:02:31.000	4.981995	1.347351	.838928
2018-06-16 00:02:32.000	4.935303	1.334229	.856628
2018-06-16 00:02:33.000	4.921265	1.335144	.854187
2018-06-16 00:02:34.000	5.023804	1.331787	.856934
2018-06-16 00:02:35.000	4.966431	1.339722	.846252
2018-06-16 00:02:36.000	4.993591	1.354370	.865784
2018-06-16 00:02:37.000	5.001526	1.327515	.832214
2018-06-16 00:02:38.000	4.999695	1.330872	.844116
2018-06-16 00:02:39.000	4.971008	1.331787	.844116
2018-06-16 00:02:40.000	4.961548	1.358643	.849915
2018-06-16 00:02:41.000	4.943848	1.344299	.855408
2018-06-16 00:02:42.000	4.927063	1.335449	.860596
2018-06-16 00:02:43.000	4.977417	1.322632	.852356
2018-06-16 00:02:44.000	5.030823	1.318970	.872803
2018-06-16 00:02:45.000	4.992676	1.299744	.863037
2018-06-16 00:02:46.000	4.983521	1.331482	.859985
2018-06-16 00:02:47.000	4.996643	1.330566	.855408
2018-06-16 00:02:48.000	5.022278	1.351624	.856628
2018-06-16 00:02:49.000	4.947815	1.332092	.835571
2018-06-16 00:02:50.000	5.017700	1.308594	.861816
2018-06-16 00:02:51.000	4.993286	1.336670	.856628
2018-06-16 00:02:52.000	5.005798	1.333008	.862122
2018-06-16 00:02:53.000	4.993286	1.324463	.838623
2018-06-16 00:02:54.000	4.978333	1.309814	.845337
2018-06-16 00:02:55.000	4.971619	1.310730	.867004
2018-06-16 00:02:56.000	4.989929	1.334229	.867615
2018-06-16 00:02:57.000	4.977112	1.341248	.839844
2018-06-16 00:02:58.000	4.965515	1.342773	.874634
2018-06-16 00:02:59.000	4.956360	1.329956	.848694
2018-06-16 00:03:00.000	4.957581	1.319580	.845337
2018-06-16 00:03:01.000	4.984741	1.334534	.835877
2018-06-16 00:03:02.000	4.942017	1.334534	.844727
2018-06-16 00:03:03.000	4.992065	1.320801	.856018
2018-06-16 00:03:04.000	4.992676	1.335754	.854492
2018-06-16 00:03:05.000	5.046082	1.321106	.854797
2018-06-16 00:03:06.000	5.017700	1.300354	.819397
2018-06-16 00:03:07.000	4.995117	1.337280	.862427
2018-06-16 00:03:08.000	4.963684	1.324768	.840149
2018-06-16 00:03:09.000	4.959106	1.325378	.863037
2018-06-16 00:03:10.000	4.938660	1.330566	.857849
2018-06-16 00:03:11.000	4.978333	1.355286	.838013
2018-06-16 00:03:12.000	4.920959	1.368713	.863648
2018-06-16 00:03:13.000	4.901428	1.329956	.839233
2018-06-16 00:03:14.000	4.998779	1.324158	.857239
2018-06-16 00:03:15.000	4.981995	1.323242	.850525
2018-06-16 00:03:16.000	4.985352	1.315918	.862122
2018-06-16 00:03:17.000	4.987183	1.320801	.870667
2018-06-16 00:03:18.000	4.936523	1.316528	.868530
2018-06-16 00:03:19.000	4.961853	1.341553	.856018
2018-06-16 00:03:20.000	4.921875	1.316528	.849609
2018-06-16 00:03:21.000	4.948425	1.339722	.847168
2018-06-16 00:03:22.000	5.034790	1.326599	.864563
2018-06-16 00:03:23.000	4.987488	1.332397	.866089
2018-06-16 00:03:24.000	4.986267	1.332092	.859375
2018-06-16 00:03:25.000	4.968567	1.332703	.846252
2018-06-16 00:03:26.000	4.987793	1.330872	.852356
2018-06-16 00:03:27.000	4.900513	1.323853	.854797
2018-06-16 00:03:28.000	4.936523	1.326904	.855408
2018-06-16 00:03:29.000	4.996033	1.322632	.858765
2018-06-16 00:03:30.000	4.975891	1.312866	.828247
2018-06-16 00:03:31.000	4.971313	1.333923	.852966
2018-06-16 00:03:32.000	4.934387	1.291504	.850525
2018-06-16 00:03:33.000	4.912720	1.308899	.849609
2018-06-16 00:03:34.000	4.941406	1.321411	.857239
2018-06-16 00:03:35.000	4.890442	1.333923	.855713
2018-06-16 00:03:36.000	4.970398	1.311646	.844116
2018-06-16 00:03:37.000	4.930115	1.339111	.844727
2018-06-16 00:03:38.000	4.949036	1.315002	.861816
2018-06-16 00:03:39.000	4.940491	1.331787	.880127
2018-06-16 00:03:40.000	4.992065	1.315308	.879517
2018-06-16 00:03:41.000	4.956360	1.336975	.863037
2018-06-16 00:03:42.000	4.931030	1.342163	.856018
2018-06-16 00:03:43.000	5.017090	1.322327	.853272
2018-06-16 00:03:44.000	5.016174	1.306458	.840759
2018-06-16 00:03:45.000	4.955444	1.323242	.867615
2018-06-16 00:03:46.000	5.003357	1.316528	.859070
2018-06-16 00:03:47.000	4.944153	1.329956	.862732
2018-06-16 00:03:48.000	4.950867	1.335144	.863953
2018-06-16 00:03:49.000	4.914551	1.359253	.841370
2018-06-16 00:03:50.000	4.912720	1.330261	.864868
2018-06-16 00:03:51.000	4.989014	1.300964	.849609
2018-06-16 00:03:52.000	5.058289	1.326599	.847473
2018-06-16 00:03:53.000	4.975281	1.318359	.886231
2018-06-16 00:03:54.000	4.941406	1.320801	.838928
2018-06-16 00:03:55.000	4.949646	1.345825	.865173
2018-06-16 00:03:56.000	4.927979	1.318970	.852661
2018-06-16 00:03:57.000	4.981079	1.311035	.861206
2018-06-16 00:03:58.000	4.911804	1.324158	.848999
2018-06-16 00:03:59.000	4.967651	1.330261	.848694
2018-06-16 00:04:00.000	4.933472	1.320801	.839233
2018-06-16 00:04:01.000	4.981689	1.327209	.867920
2018-06-16 00:04:02.000	4.914856	1.328735	.858154
2018-06-16 00:04:03.000	4.974670	1.311646	.871582
2018-06-16 00:04:04.000	4.925842	1.331177	.855408
2018-06-16 00:04:05.000	4.939575	1.338501	.850220
2018-06-16 00:04:06.000	4.959106	1.323853	.842590
2018-06-16 00:04:07.000	4.934998	1.323242	.864868
2018-06-16 00:04:08.000	4.935303	1.306458	.856323
2018-06-16 00:04:09.000	4.925842	1.330566	.860901
2018-06-16 00:04:10.000	4.986877	1.330566	.837402
2018-06-16 00:04:11.000	4.919739	1.331177	.851135
2018-06-16 00:04:12.000	4.961548	1.341858	.853882
2018-06-16 00:04:13.000	4.914856	1.343689	.876160
2018-06-16 00:04:14.000	4.944153	1.311646	.849915
2018-06-16 00:04:15.000	4.934692	1.338501	.883789
2018-06-16 00:04:16.000	4.974976	1.331482	.879822
2018-06-16 00:04:17.000	5.006409	1.325684	.862427
2018-06-16 00:04:18.000	4.954834	1.344910	.845642
2018-06-16 00:04:19.000	4.942627	1.328125	.871887
2018-06-16 00:04:20.000	4.949341	1.336060	.850220
2018-06-16 00:04:21.000	4.898071	1.326294	.862427
2018-06-16 00:04:22.000	4.901123	1.313477	.875855
2018-06-16 00:04:23.000	5.031128	1.306458	.858765
2018-06-16 00:04:24.000	4.962463	1.340637	.850220
2018-06-16 00:04:25.000	4.991150	1.329346	.854797
2018-06-16 00:04:26.000	4.874268	1.338501	.866394
2018-06-16 00:04:27.000	4.912720	1.317444	.826111
2018-06-16 00:04:28.000	4.957581	1.310730	.848694
2018-06-16 00:04:29.000	4.900208	1.327820	.845337
2018-06-16 00:04:30.000	4.990845	1.348267	.846558
2018-06-16 00:04:31.000	4.954224	1.337280	.855103
2018-06-16 00:04:32.000	4.974976	1.333618	.881958
2018-06-16 00:04:33.000	4.877930	1.334229	.859680
2018-06-16 00:04:34.000	4.996338	1.319580	.855408
2018-06-16 00:04:35.000	4.949341	1.315002	.852661
2018-06-16 00:04:36.000	4.985046	1.333008	.850220
2018-06-16 00:04:37.000	5.012512	1.310120	.830078
2018-06-16 00:04:38.000	4.914856	1.337280	.848999
2018-06-16 00:04:39.000	4.931335	1.333923	.861816
2018-06-16 00:04:40.000	4.995728	1.330872	.843506
2018-06-16 00:04:41.000	4.921875	1.318970	.854492
2018-06-16 00:04:42.000	4.951172	1.322021	.845642
2018-06-16 00:04:43.000	4.982605	1.330872	.846252
2018-06-16 00:04:44.000	4.991455	1.322937	.865173
2018-06-16 00:04:45.000	4.974060	1.325989	.866089
2018-06-16 00:04:46.000	4.926147	1.337891	.852356
2018-06-16 00:04:47.000	4.916077	1.325684	.908508
2018-06-16 00:04:48.000	4.973755	1.322021	.850525
2018-06-16 00:04:49.000	5.011597	1.334229	.859680
2018-06-16 00:04:50.000	4.899292	1.349792	.871887
2018-06-16 00:04:51.000	4.931641	1.321716	.872498
2018-06-16 00:04:52.000	4.986267	1.327209	.866699
2018-06-16 00:04:53.000	4.909973	1.329651	.836182
2018-06-16 00:04:54.000	4.908752	1.336060	.855103
2018-06-16 00:04:55.000	4.980469	1.340027	.845642
2018-06-16 00:04:56.000	5.109558	1.325378	.880127
2018-06-16 00:04:57.000	4.978333	1.335754	.870972
2018-06-16 00:04:58.000	4.957581	1.315918	.862122
2018-06-16 00:04:59.000	4.953003	1.353149	.841065
2018-06-16 00:05:00.000	4.942627	1.325989	.860291
2018-06-16 00:05:01.000	4.941101	1.355286	.856323
2018-06-16 00:05:02.000	4.911194	1.338501	.860291
2018-06-16 00:05:03.000	4.907837	1.329041	.859070
2018-06-16 00:05:04.000	4.909058	1.344604	.861511
2018-06-16 00:05:05.000	4.901123	1.343384	.843506
2018-06-16 00:05:06.000	4.979858	1.345215	.822144
2018-06-16 00:05:07.000	4.915161	1.341553	.836792
2018-06-16 00:05:08.000	4.876404	1.325073	.880737
2018-06-16 00:05:09.000	4.919739	1.318359	.869446
2018-06-16 00:05:10.000	4.953918	1.342163	.861511
2018-06-16 00:05:11.000	4.926758	1.343994	.841065
2018-06-16 00:05:12.000	4.938354	1.344299	.855408
2018-06-16 00:05:13.000	4.976196	1.325073	.874634
2018-06-16 00:05:14.000	4.956665	1.317139	.865479
2018-06-16 00:05:15.000	4.942627	1.334534	.848999
2018-06-16 00:05:16.000	4.897766	1.321716	.855408
2018-06-16 00:05:17.000	4.938049	1.313171	.852966
2018-06-16 00:05:18.000	4.974976	1.339417	.882263
2018-06-16 00:05:19.000	4.941406	1.336975	.881958
2018-06-16 00:05:20.000	4.930725	1.326904	.845032
2018-06-16 00:05:21.000	5.014648	1.336670	.854187
2018-06-16 00:05:22.000	4.969482	1.322021	.863037
2018-06-16 00:05:23.000	4.983215	1.324768	.868530
2018-06-16 00:05:24.000	4.947815	1.336365	.857544
2018-06-16 00:05:25.000	4.955444	1.319275	.853577
2018-06-16 00:05:26.000	4.949341	1.305542	.875549
2018-06-16 00:05:27.000	4.952698	1.312561	.840454
2018-06-16 00:05:28.000	4.933777	1.312561	.858154
2018-06-16 00:05:29.000	4.911499	1.331177	.871277
2018-06-16 00:05:30.000	4.963684	1.322327	.870361
2018-06-16 00:05:31.000	4.930115	1.326294	.862732
2018-06-16 00:05:32.000	4.931030	1.335144	.861816
2018-06-16 00:05:33.000	4.928284	1.311646	.851440
2018-06-16 00:05:34.000	4.896240	1.334229	.855103
2018-06-16 00:05:35.000	4.951172	1.321716	.860291
2018-06-16 00:05:36.000	4.974670	1.320801	.872498
2018-06-16 00:05:37.000	4.976196	1.336060	.853882
2018-06-16 00:05:38.000	4.942932	1.327515	.858154
2018-06-16 00:05:39.000	4.967041	1.336060	.852661
2018-06-16 00:05:40.000	5.009155	1.324463	.872192
2018-06-16 00:05:41.000	4.994812	1.335144	.846252
2018-06-16 00:05:42.000	5.024109	1.336670	.864258
2018-06-16 00:05:43.000	4.916077	1.351929	.861206
2018-06-16 00:05:44.000	5.007324	1.353455	.871582
2018-06-16 00:05:45.000	5.000000	1.348572	.850220
2018-06-16 00:05:46.000	4.966125	1.311646	.846863
2018-06-16 00:05:47.000	4.945374	1.313477	.859070
2018-06-16 00:05:48.000	4.963989	1.344910	.859375
2018-06-16 00:05:49.000	4.944458	1.329956	.864258
2018-06-16 00:05:50.000	5.023804	1.337891	.859985
2018-06-16 00:05:51.000	4.937439	1.340332	.857239
2018-06-16 00:05:52.000	4.972534	1.321106	.858154
2018-06-16 00:05:53.000	5.026855	1.351013	.849915
2018-06-16 00:05:54.000	5.030823	1.337280	.854492
2018-06-16 00:05:55.000	4.940796	1.344910	.869141
2018-06-16 00:05:56.000	4.906921	1.321106	.869751
2018-06-16 00:05:57.000	4.955444	1.343994	.852356
2018-06-16 00:05:58.000	4.957275	1.330566	.867920
2018-06-16 00:05:59.000	4.967651	1.325989	.832520
2018-06-16 00:06:00.000	4.972534	1.324158	.861511
2018-06-16 00:06:01.000	4.955444	1.329651	.859375
2018-06-16 00:06:02.000	4.876404	1.331177	.836487
2018-06-16 00:06:03.000	4.944458	1.331482	.862122
2018-06-16 00:06:04.000	4.926453	1.312866	.848694
2018-06-16 00:06:05.000	4.952698	1.319885	.861816
2018-06-16 00:06:06.000	4.942322	1.317444	.867615
2018-06-16 00:06:07.000	4.885254	1.332397	.856628
2018-06-16 00:06:08.000	4.911499	1.321716	.820007
2018-06-16 00:06:09.000	4.939575	1.310120	.845947
2018-06-16 00:06:10.000	4.934387	1.333008	.862732
2018-06-16 00:06:11.000	4.918518	1.322632	.819702
2018-06-16 00:06:12.000	4.898071	1.329956	.848084
2018-06-16 00:06:13.000	4.930725	1.303711	.855103
2018-06-16 00:06:14.000	4.950867	1.333923	.856628
2018-06-16 00:06:15.000	4.978638	1.336060	.850220
2018-06-16 00:06:16.000	4.924927	1.324768	.859680
2018-06-16 00:06:17.000	4.929810	1.353455	.867310
2018-06-16 00:06:18.000	4.912109	1.319275	.859680
2018-06-16 00:06:19.000	4.910889	1.323853	.856323
2018-06-16 00:06:20.000	4.973755	1.309814	.841675
2018-06-16 00:06:21.000	4.963379	1.318054	.869141
2018-06-16 00:06:22.000	4.910889	1.343079	.855103
2018-06-16 00:06:23.000	4.945374	1.345520	.854492
2018-06-16 00:06:24.000	4.938965	1.321716	.869141
2018-06-16 00:06:25.000	4.927979	1.325989	.859985
2018-06-16 00:06:26.000	4.938049	1.332092	.845642
2018-06-16 00:06:27.000	4.892883	1.334229	.860291
2018-06-16 00:06:28.000	4.930420	1.324768	.844727
2018-06-16 00:06:29.000	4.957581	1.331482	.860291
2018-06-16 00:06:30.000	4.998474	1.318970	.842285
2018-06-16 00:06:31.000	4.917297	1.318665	.853577
2018-06-16 00:06:32.000	5.003357	1.331177	.850830
2018-06-16 00:06:33.000	4.890137	1.327515	.866699
2018-06-16 00:06:34.000	4.942017	1.320190	.846863
2018-06-16 00:06:35.000	4.941406	1.321411	.852966
2018-06-16 00:06:36.000	4.974670	1.314697	.880737
2018-06-16 00:06:37.000	4.943237	1.325378	.855713
2018-06-16 00:06:38.000	4.952087	1.315308	.860901
2018-06-16 00:06:39.000	4.947510	1.335144	.864868
2018-06-16 00:06:40.000	5.011902	1.338501	.846252
2018-06-16 00:06:41.000	4.988403	1.328430	.870667
2018-06-16 00:06:42.000	5.006409	1.371155	.860291
2018-06-16 00:06:43.000	4.992981	1.311340	.850220
2018-06-16 00:06:44.000	4.893799	1.329041	.854797
2018-06-16 00:06:45.000	4.930420	1.322632	.855713
2018-06-16 00:06:46.000	4.918213	1.318665	.847473
2018-06-16 00:06:47.000	4.980469	1.314697	.864258
2018-06-16 00:06:48.000	4.980774	1.327209	.853577
2018-06-16 00:06:49.000	5.030518	1.325378	.839233
2018-06-16 00:06:50.000	4.939880	1.326599	.866394
2018-06-16 00:06:51.000	4.852295	1.317749	.863648
2018-06-16 00:06:52.000	4.900208	1.341248	.862122
2018-06-16 00:06:53.000	4.955444	1.334839	.838013
2018-06-16 00:06:54.000	4.973755	1.343994	.850830
2018-06-16 00:06:55.000	4.877319	1.315002	.852661
2018-06-16 00:06:56.000	4.892883	1.307373	.864868
2018-06-16 00:06:57.000	4.908142	1.329041	.875244
2018-06-16 00:06:58.000	4.945374	1.351318	.847168
2018-06-16 00:06:59.000	4.887085	1.321411	.842590
2018-06-16 00:07:00.000	4.948425	1.318665	.870056
2018-06-16 00:07:01.000	4.964600	1.323547	.835877
2018-06-16 00:07:02.000	5.002441	1.330872	.865173
2018-06-16 00:07:03.000	4.978638	1.326904	.851440
2018-06-16 00:07:04.000	4.920959	1.327209	.850220
2018-06-16 00:07:05.000	4.973450	1.313782	.863037
2018-06-16 00:07:06.000	4.927979	1.326904	.865173
2018-06-16 00:07:07.000	4.986267	1.339111	.845947
2018-06-16 00:07:08.000	5.003357	1.346130	.852051
2018-06-16 00:07:09.000	4.920044	1.340637	.844421
2018-06-16 00:07:10.000	4.951782	1.318359	.836182
2018-06-16 00:07:11.000	4.909668	1.314087	.869446
2018-06-16 00:07:12.000	4.951782	1.330261	.861816
2018-06-16 00:07:13.000	4.946289	1.328125	.854492
2018-06-16 00:07:14.000	4.970703	1.307983	.858765
2018-06-16 00:07:15.000	4.932251	1.300354	.854492
2018-06-16 00:07:16.000	4.915466	1.306763	.869141
2018-06-16 00:07:17.000	4.908142	1.329651	.867004
2018-06-16 00:07:18.000	4.980469	1.338196	.871277
2018-06-16 00:07:19.000	5.007019	1.327820	.847473
2018-06-16 00:07:20.000	4.968872	1.333618	.829163
2018-06-16 00:07:21.000	4.960022	1.323242	.848999
2018-06-16 00:07:22.000	4.921875	1.325684	.882874
2018-06-16 00:07:23.000	4.964294	1.340332	.847168
2018-06-16 00:07:24.000	4.994507	1.319275	.855408
2018-06-16 00:07:25.000	4.847107	1.343079	.869141
2018-06-16 00:07:26.000	4.929199	1.319580	.868530
2018-06-16 00:07:27.000	4.936829	1.335754	.863648
2018-06-16 00:07:28.000	4.898071	1.329651	.852661
2018-06-16 00:07:29.000	4.925842	1.334229	.861511
2018-06-16 00:07:30.000	4.979858	1.328125	.844421
2018-06-16 00:07:31.000	4.997559	1.319275	.864563
2018-06-16 00:07:32.000	4.956055	1.338806	.853577
2018-06-16 00:07:33.000	4.965820	1.351929	.866699
2018-06-16 00:07:34.000	4.945068	1.322021	.877075
2018-06-16 00:07:35.000	4.917603	1.299744	.874939
2018-06-16 00:07:36.000	5.008850	1.315918	.885010
2018-06-16 00:07:37.000	4.980774	1.325989	.867615
2018-06-16 00:07:38.000	4.889526	1.325073	.869141
2018-06-16 00:07:39.000	4.942627	1.305847	.856628
2018-06-16 00:07:40.000	4.946899	1.321411	.861816
2018-06-16 00:07:41.000	4.991455	1.325989	.855408
2018-06-16 00:07:42.000	4.933472	1.311951	.858460
2018-06-16 00:07:43.000	4.936829	1.325684	.871582
2018-06-16 00:07:44.000	4.952698	1.325684	.850220
2018-06-16 00:07:45.000	4.881287	1.341553	.873108
2018-06-16 00:07:46.000	4.881897	1.359558	.848999
2018-06-16 00:07:47.000	5.005493	1.352234	.839844
2018-06-16 00:07:48.000	4.967651	1.323853	.853272
2018-06-16 00:07:49.000	4.971008	1.318359	.851440
2018-06-16 00:07:50.000	4.903259	1.336670	.864868
2018-06-16 00:07:51.000	4.878540	1.335754	.872192
2018-06-16 00:07:52.000	4.914856	1.311951	.856018
2018-06-16 00:07:53.000	4.951477	1.316223	.836182
2018-06-16 00:07:54.000	4.902344	1.315002	.852966
2018-06-16 00:07:55.000	4.920654	1.321716	.856628
2018-06-16 00:07:56.000	4.923096	1.333923	.864563
2018-06-16 00:07:57.000	5.006409	1.313171	.884094
2018-06-16 00:07:58.000	4.965210	1.310120	.863037
2018-06-16 00:07:59.000	4.951477	1.310425	.856018
2018-06-16 00:08:00.000	5.010681	1.327515	.863648
2018-06-16 00:08:01.000	4.995728	1.333008	.874023
2018-06-16 00:08:02.000	4.929199	1.308899	.873108
2018-06-16 00:08:03.000	4.940491	1.330261	.841675
2018-06-16 00:08:04.000	4.905090	1.340027	.859070
2018-06-16 00:08:05.000	4.913635	1.326294	.840454
2018-06-16 00:08:06.000	4.938049	1.327209	.847473
2018-06-16 00:08:07.000	4.903870	1.329346	.842896
2018-06-16 00:08:08.000	4.981079	1.329346	.986023
2018-06-16 00:08:09.000	4.943848	1.318359	.880432
2018-06-16 00:08:10.000	4.971313	1.336365	.842285
2018-06-16 00:08:11.000	4.955139	1.332397	.843201
2018-06-16 00:08:12.000	4.908142	1.319885	.856628
2018-06-16 00:08:13.000	4.942932	1.313782	.863037
2018-06-16 00:08:14.000	4.888611	1.333618	.864258
2018-06-16 00:08:15.000	4.875183	1.309814	.857239
2018-06-16 00:08:16.000	4.905396	1.321716	.860291
2018-06-16 00:08:17.000	4.943848	1.337891	.866699
2018-06-16 00:08:18.000	4.910278	1.306152	.862732
2018-06-16 00:08:19.000	4.909973	1.306458	.848694
2018-06-16 00:08:20.000	4.935608	1.318970	.863648
2018-06-16 00:08:21.000	4.962769	1.343079	.870361
2018-06-16 00:08:22.000	4.944153	1.318359	.878296
2018-06-16 00:08:23.000	4.944153	1.312256	.841065
2018-06-16 00:08:24.000	4.946899	1.331787	.870972
2018-06-16 00:08:25.000	4.889832	1.316528	.849304
2018-06-16 00:08:26.000	4.877319	1.345215	.833130
2018-06-16 00:08:27.000	4.840088	1.323547	.875549
2018-06-16 00:08:28.000	4.839478	1.325073	.856628
2018-06-16 00:08:29.000	4.870911	1.317444	.866394
2018-06-16 00:08:30.000	4.886169	1.324768	.836792
2018-06-16 00:08:31.000	4.905701	1.334534	.863037
2018-06-16 00:08:32.000	4.929504	1.324768	.861511
2018-06-16 00:08:33.000	4.984436	1.319885	.833740
2018-06-16 00:08:34.000	4.908752	1.321411	.871277
2018-06-16 00:08:35.000	4.877014	1.326904	.869446
2018-06-16 00:08:36.000	4.918518	1.322021	.841675
2018-06-16 00:08:37.000	4.921265	1.334229	.887146
2018-06-16 00:08:38.000	4.905090	1.315308	.854492
2018-06-16 00:08:39.000	4.934082	1.311035	.866394
2018-06-16 00:08:40.000	4.893188	1.329346	.869141
2018-06-16 00:08:41.000	4.909973	1.323853	.849609
2018-06-16 00:08:42.000	5.029297	1.317139	.839233
2018-06-16 00:08:43.000	5.177002	1.334229	.848694
2018-06-16 00:08:44.000	4.960938	1.325684	.859985
2018-06-16 00:08:45.000	4.919128	1.336365	.831909
2018-06-16 00:08:46.000	4.850159	1.315002	.862427
2018-06-16 00:08:47.000	4.897156	1.341858	.858765
2018-06-16 00:08:48.000	4.871216	1.336060	.834045
2018-06-16 00:08:49.000	4.904175	1.331177	.848999
2018-06-16 00:08:50.000	4.923096	1.325073	.865784
2018-06-16 00:08:51.000	4.984741	1.319580	.837402
2018-06-16 00:08:52.000	4.958496	1.317139	.844421
2018-06-16 00:08:53.000	4.973145	1.344604	.864258
2018-06-16 00:08:54.000	4.955750	1.325378	.874634
2018-06-16 00:08:55.000	4.907837	1.341248	.869141
2018-06-16 00:08:56.000	4.922791	1.340027	.870056
2018-06-16 00:08:57.000	4.940796	1.330872	.863037
2018-06-16 00:08:58.000	4.901123	1.314087	.841980
2018-06-16 00:08:59.000	4.952393	1.333923	.845947
2018-06-16 00:09:00.000	4.947815	1.332703	.866089
2018-06-16 00:09:01.000	4.880371	1.324158	.856018
2018-06-16 00:09:02.000	4.905701	1.324768	.864868
2018-06-16 00:09:03.000	4.922791	1.332092	.899963
2018-06-16 00:09:04.000	4.953613	1.313477	.859375
2018-06-16 00:09:05.000	4.918518	1.334229	.856628
2018-06-16 00:09:06.000	4.914551	1.333618	.837708
2018-06-16 00:09:07.000	4.886780	1.341858	.843811
2018-06-16 00:09:08.000	4.920654	1.340942	.862427
2018-06-16 00:09:09.000	4.915161	1.318359	.870361
2018-06-16 00:09:10.000	4.936829	1.332092	.852966
2018-06-16 00:09:11.000	4.918518	1.341858	.852356
2018-06-16 00:09:12.000	4.882813	1.338501	.853272
2018-06-16 00:09:13.000	4.908142	1.319885	.849915
2018-06-16 00:09:14.000	4.906006	1.326599	.851135
2018-06-16 00:09:15.000	4.992065	1.329651	.874939
2018-06-16 00:09:16.000	4.977722	1.330872	.860291
2018-06-16 00:09:17.000	4.892273	1.320190	.863953
2018-06-16 00:09:18.000	4.902344	1.333923	.870056
2018-06-16 00:09:19.000	4.906006	1.343079	.858765
2018-06-16 00:09:20.000	4.917908	1.324158	.880737
2018-06-16 00:09:21.000	4.947205	1.364136	.872498
2018-06-16 00:09:22.000	4.978027	1.336060	.877380
2018-06-16 00:09:23.000	4.983215	1.330872	.887451
2018-06-16 00:09:24.000	4.898682	1.343994	.831299
2018-06-16 00:09:25.000	4.879456	1.329651	.851746
2018-06-16 00:09:26.000	4.916382	1.329651	.844727
2018-06-16 00:09:27.000	4.929199	1.331482	.872498
2018-06-16 00:09:28.000	4.937134	1.314697	.874939
2018-06-16 00:09:29.000	4.884644	1.331482	.858154
2018-06-16 00:09:30.000	4.936218	1.326599	.842590
2018-06-16 00:09:31.000	4.936523	1.324463	.867310
2018-06-16 00:09:32.000	4.915771	1.317444	.894470
2018-06-16 00:09:33.000	4.919434	1.319275	.884399
2018-06-16 00:09:34.000	4.942932	1.319580	.860596
2018-06-16 00:09:35.000	4.923096	1.334229	.869751
2018-06-16 00:09:36.000	4.932251	1.310730	.856934
2018-06-16 00:09:37.000	4.964294	1.308289	.857849
2018-06-16 00:09:38.000	5.050049	1.336060	.867615
2018-06-16 00:09:39.000	4.898682	1.329956	.852966
2018-06-16 00:09:40.000	5.001831	1.342163	.878296
2018-06-16 00:09:41.000	4.974060	1.367493	.860291
2018-06-16 00:09:42.000	4.935303	1.340332	.866699
2018-06-16 00:09:43.000	4.920349	1.335754	.892944
2018-06-16 00:09:44.000	4.898071	1.321716	.882263
2018-06-16 00:09:45.000	4.930725	1.323853	.851135
2018-06-16 00:09:46.000	5.095520	1.320496	.850220
2018-06-16 00:09:47.000	5.216064	1.323242	.873413
2018-06-16 00:09:48.000	5.009766	1.319275	.860596
2018-06-16 00:09:49.000	4.948730	1.316833	.883789
2018-06-16 00:09:50.000	4.940796	1.315918	.854492
2018-06-16 00:09:51.000	4.886169	1.328430	.871887
2018-06-16 00:09:52.000	4.902344	1.334534	.848389
2018-06-16 00:09:53.000	4.900208	1.340942	.853272
2018-06-16 00:09:54.000	4.922180	1.311646	.862732
2018-06-16 00:09:55.000	4.942017	1.343689	.884094
2018-06-16 00:09:56.000	4.950562	1.327820	.890198
2018-06-16 00:09:57.000	5.028992	1.345825	.839233
2018-06-16 00:09:58.000	4.958801	1.307373	.855713
2018-06-16 00:09:59.000	4.961243	1.340332	.854187
2018-06-16 00:10:00.000	4.923706	1.331482	.874939
2018-06-16 00:10:01.000	4.895325	1.346436	.875244
2018-06-16 00:10:02.000	4.909363	1.313171	.872192
2018-06-16 00:10:03.000	4.916992	1.307068	.857544
2018-06-16 00:10:04.000	4.959412	1.352844	.856323
2018-06-16 00:10:05.000	4.997864	1.336670	.853577
2018-06-16 00:10:06.000	4.958191	1.323242	.864563
2018-06-16 00:10:07.000	4.919128	1.320190	.849915
2018-06-16 00:10:08.000	4.944458	1.328430	.836487
2018-06-16 00:10:09.000	4.937134	1.326599	.856628
2018-06-16 00:10:10.000	4.958191	1.310425	.859680
2018-06-16 00:10:11.000	4.973755	1.319580	.877380
2018-06-16 00:10:12.000	4.981079	1.319885	.864258
2018-06-16 00:10:13.000	4.969788	1.329956	.835877
2018-06-16 00:10:14.000	4.960022	1.325684	.853272
2018-06-16 00:10:15.000	4.982910	1.333008	.859985
2018-06-16 00:10:16.000	4.957275	1.327209	.852051
2018-06-16 00:10:17.000	4.884644	1.319885	.827637
2018-06-16 00:10:18.000	4.994507	1.325073	.877686
2018-06-16 00:10:19.000	4.897461	1.313782	.844116
2018-06-16 00:10:20.000	4.990234	1.331177	.870667
2018-06-16 00:10:21.000	4.983215	1.338806	.852966
2018-06-16 00:10:22.000	4.898376	1.340332	.854187
2018-06-16 00:10:23.000	4.875183	1.333923	.878296
2018-06-16 00:10:24.000	5.015869	1.335449	.842896
2018-06-16 00:10:25.000	5.004272	1.327515	.870972
2018-06-16 00:10:26.000	4.974670	1.329651	.878601
2018-06-16 00:10:27.000	4.963379	1.325989	.864563
2018-06-16 00:10:28.000	4.976807	1.313477	.867004
2018-06-16 00:10:29.000	5.017090	1.311035	.857849
2018-06-16 00:10:30.000	4.849854	1.315002	.851135
2018-06-16 00:10:31.000	4.964905	1.334839	.867310
2018-06-16 00:10:32.000	4.934998	1.329041	.867004
2018-06-16 00:10:33.000	4.934082	1.310730	.854492
2018-06-16 00:10:34.000	5.307922	1.331482	.850220
2018-06-16 00:10:35.000	5.624390	1.321106	.858460
2018-06-16 00:10:36.000	5.108032	1.316528	.844727
2018-06-16 00:10:37.000	5.023193	1.335449	.859375
2018-06-16 00:10:38.000	4.993591	1.318970	.885010
2018-06-16 00:10:39.000	4.932251	1.314697	.848389
2018-06-16 00:10:40.000	4.920654	1.321411	.846863
2018-06-16 00:10:41.000	4.935303	1.345825	.844421
2018-06-16 00:10:42.000	4.919739	1.333923	.868530
2018-06-16 00:10:43.000	4.993896	1.318665	.851746
2018-06-16 00:10:44.000	5.033264	1.349487	.831909
2018-06-16 00:10:45.000	4.955750	1.309509	.838623
2018-06-16 00:10:46.000	4.906921	1.329956	.862427
2018-06-16 00:10:47.000	4.954834	1.303711	.849609
2018-06-16 00:10:48.000	4.971924	1.331177	.838318
2018-06-16 00:10:49.000	5.075073	1.329041	.885315
2018-06-16 00:10:50.000	5.528259	1.332092	.854492
2018-06-16 00:10:51.000	5.343933	1.318665	.859985
2018-06-16 00:10:52.000	5.097046	1.321106	.853882
2018-06-16 00:10:53.000	5.047607	1.319580	.855408
2018-06-16 00:10:54.000	4.966125	1.325684	.863953
2018-06-16 00:10:55.000	4.942932	1.307678	.863953
2018-06-16 00:10:56.000	4.956665	1.317749	.877380
2018-06-16 00:10:57.000	4.917908	1.311340	.860596
2018-06-16 00:10:58.000	4.933472	1.315308	.819092
2018-06-16 00:10:59.000	4.909058	1.341248	.832520
2018-06-16 00:11:00.000	4.922180	1.370239	.871582
2018-06-16 00:11:01.000	5.011597	1.328125	.870056
2018-06-16 00:11:02.000	4.980774	1.292725	.870667
2018-06-16 00:11:03.000	4.972534	1.323242	.850220
2018-06-16 00:11:04.000	4.947815	1.329346	.882568
2018-06-16 00:11:05.000	5.020142	1.317749	.844116
2018-06-16 00:11:06.000	4.948120	1.324463	.862427
2018-06-16 00:11:07.000	4.978027	1.312561	.860291
2018-06-16 00:11:08.000	4.949341	1.333008	.846863
2018-06-16 00:11:09.000	4.986877	1.311646	.852051
2018-06-16 00:11:10.000	4.986572	1.326904	.876160
2018-06-16 00:11:11.000	4.946289	1.305542	.870972
2018-06-16 00:11:12.000	4.996948	1.330261	.843506
2018-06-16 00:11:13.000	4.971008	1.332092	.845337
2018-06-16 00:11:14.000	4.953308	1.334839	.849609
2018-06-16 00:11:15.000	4.977417	1.325378	.842590
2018-06-16 00:11:16.000	4.950562	1.321411	.857849
2018-06-16 00:11:17.000	5.005493	1.321716	.830383
2018-06-16 00:11:18.000	4.984131	1.320496	.847168
2018-06-16 00:11:19.000	4.928589	1.310730	.884705
2018-06-16 00:11:20.000	4.951782	1.360474	.839844
2018-06-16 00:11:21.000	4.946289	1.329956	.861206
2018-06-16 00:11:22.000	4.986267	1.315002	.849609
2018-06-16 00:11:23.000	5.020142	1.327515	.859375
2018-06-16 00:11:24.000	5.008240	1.321716	.858460
2018-06-16 00:11:25.000	4.959717	1.325378	.870361
2018-06-16 00:11:26.000	4.957886	1.330872	.855713
2018-06-16 00:11:27.000	4.956665	1.339417	.863037
2018-06-16 00:11:28.000	4.961853	1.317749	.833740
2018-06-16 00:11:29.000	4.998169	1.320496	.868225
2018-06-16 00:11:30.000	4.979553	1.325378	.833740
2018-06-16 00:11:31.000	4.953918	1.322327	.869141
2018-06-16 00:11:32.000	5.004272	1.325989	.865784
2018-06-16 00:11:33.000	5.008850	1.324463	.868225
2018-06-16 00:11:34.000	5.001526	1.368408	.855103
2018-06-16 00:11:35.000	4.971619	1.324158	.871887
2018-06-16 00:11:36.000	4.972229	1.301880	.888977
2018-06-16 00:11:37.000	5.007324	1.328430	.852661
2018-06-16 00:11:38.000	5.024719	1.339417	.861511
2018-06-16 00:11:39.000	4.938049	1.323853	.862732
2018-06-16 00:11:40.000	5.020447	1.343994	.867920
2018-06-16 00:11:41.000	5.063171	1.336060	.872498
2018-06-16 00:11:42.000	5.020752	1.322327	.861511
2018-06-16 00:11:43.000	4.939880	1.316223	.858460
2018-06-16 00:11:44.000	4.954529	1.351013	.878601
2018-06-16 00:11:45.000	4.967041	1.342773	.869446
2018-06-16 00:11:46.000	4.984131	1.341553	.858765
2018-06-16 00:11:47.000	4.973755	1.321106	.840454
2018-06-16 00:11:48.000	5.003967	1.328430	.874939
2018-06-16 00:11:49.000	5.006409	1.335144	.847778
2018-06-16 00:11:50.000	4.980469	1.315613	.864563
2018-06-16 00:11:51.000	4.987488	1.308594	.867920
2018-06-16 00:11:52.000	5.005798	1.331787	.866089
2018-06-16 00:11:53.000	4.994202	1.325684	.843811
2018-06-16 00:11:54.000	4.994507	1.315918	.862732
2018-06-16 00:11:55.000	4.981384	1.350708	.856628
2018-06-16 00:11:56.000	4.923706	1.320190	.832520
2018-06-16 00:11:57.000	4.953003	1.328430	.878296
2018-06-16 00:11:58.000	4.953003	1.317139	.867920
2018-06-16 00:11:59.000	4.954529	1.325378	.853272
2018-06-16 00:12:00.000	4.992371	1.347961	.859985
2018-06-16 00:12:01.000	4.978638	1.340332	.874023
2018-06-16 00:12:02.000	4.989014	1.336670	.868225
2018-06-16 00:12:03.000	4.949036	1.319885	.856018
2018-06-16 00:12:04.000	4.954834	1.336670	.837708
2018-06-16 00:12:05.000	4.977722	1.315308	.841675
2018-06-16 00:12:06.000	5.012817	1.325073	.830994
2018-06-16 00:12:07.000	4.937439	1.325989	.875855
2018-06-16 00:12:08.000	4.934692	1.351624	.849915
2018-06-16 00:12:09.000	4.978943	1.336060	.858460
2018-06-16 00:12:10.000	5.032959	1.323547	.875549
2018-06-16 00:12:11.000	5.045471	1.335449	.880127
2018-06-16 00:12:12.000	5.006714	1.330872	.862732
2018-06-16 00:12:13.000	5.028076	1.333313	.859680
2018-06-16 00:12:14.000	5.043335	1.315918	.853577
2018-06-16 00:12:15.000	4.986267	1.326904	.845337
2018-06-16 00:12:16.000	4.979248	1.336670	.835266
2018-06-16 00:12:17.000	4.977722	1.320801	.866394
2018-06-16 00:12:18.000	4.936829	1.311035	.860901
2018-06-16 00:12:19.000	4.933167	1.322937	.867310
2018-06-16 00:12:20.000	4.917908	1.330261	.887756
2018-06-16 00:12:21.000	5.004883	1.334534	.868530
2018-06-16 00:12:22.000	4.942322	1.324158	.867920
2018-06-16 00:12:23.000	4.992371	1.322327	.866699
2018-06-16 00:12:24.000	4.949646	1.328125	.863648
2018-06-16 00:12:25.000	4.944153	1.333618	.875549
2018-06-16 00:12:26.000	5.083008	1.332092	.866089
2018-06-16 00:12:27.000	5.007629	1.327515	.857849
2018-06-16 00:12:28.000	5.023193	1.334534	.834656
2018-06-16 00:12:29.000	5.068359	1.320496	.852661
2018-06-16 00:12:30.000	5.026855	1.317444	.865784
2018-06-16 00:12:31.000	4.984741	1.324463	.853272
2018-06-16 00:12:32.000	4.957581	1.337585	.861816
2018-06-16 00:12:33.000	4.979553	1.349182	.851746
2018-06-16 00:12:34.000	5.045471	1.344299	.854492
2018-06-16 00:12:35.000	4.982910	1.362610	.866699
2018-06-16 00:12:36.000	4.974670	1.312561	.870972
2018-06-16 00:12:37.000	5.040283	1.311035	.870972
2018-06-16 00:12:38.000	5.007935	1.329651	.858765
2018-06-16 00:12:39.000	5.020752	1.339111	.871887
2018-06-16 00:12:40.000	4.985962	1.311340	.856934
2018-06-16 00:12:41.000	5.005798	1.343079	.853272
2018-06-16 00:12:42.000	5.086060	1.342468	.855408
2018-06-16 00:12:43.000	4.987793	1.353760	.863648
2018-06-16 00:12:44.000	5.042114	1.317749	.861816
2018-06-16 00:12:45.000	4.960327	1.313782	.871582
2018-06-16 00:12:46.000	4.977722	1.304016	.852356
2018-06-16 00:12:47.000	4.993591	1.335144	.831604
2018-06-16 00:12:48.000	4.931335	1.316833	.877075
2018-06-16 00:12:49.000	4.978333	1.306152	.855408
2018-06-16 00:12:50.000	4.938049	1.338501	.842285
2018-06-16 00:12:51.000	4.989014	1.322632	.872803
2018-06-16 00:12:52.000	5.012207	1.315613	.855408
2018-06-16 00:12:53.000	4.943848	1.332397	.860596
2018-06-16 00:12:54.000	5.014038	1.330872	.869446
2018-06-16 00:12:55.000	5.014954	1.305542	.848389
2018-06-16 00:12:56.000	5.019836	1.331177	.900269
2018-06-16 00:12:57.000	4.986877	1.312866	.872803
2018-06-16 00:12:58.000	4.979858	1.342163	.863953
2018-06-16 00:12:59.000	4.938660	1.320496	.857544
2018-06-16 00:13:00.000	4.997253	1.312866	.845642
2018-06-16 00:13:01.000	4.946899	1.325378	.869141
2018-06-16 00:13:02.000	4.998474	1.300354	.884399
2018-06-16 00:13:03.000	4.933472	1.336975	.844727
2018-06-16 00:13:04.000	4.968872	1.322021	.851440
2018-06-16 00:13:05.000	4.944763	1.325073	.837708
2018-06-16 00:13:06.000	5.011292	1.315918	.856934
2018-06-16 00:13:07.000	4.985352	1.319580	.867310
2018-06-16 00:13:08.000	4.997559	1.333923	.862427
2018-06-16 00:13:09.000	4.962158	1.328125	.873413
2018-06-16 00:13:10.000	4.990845	1.309204	.845947
2018-06-16 00:13:11.000	5.020142	1.345215	.881653
2018-06-16 00:13:12.000	4.959412	1.333923	.884705
2018-06-16 00:13:13.000	5.039063	1.341248	.871887
2018-06-16 00:13:14.000	4.989319	1.335144	.867310
2018-06-16 00:13:15.000	4.994202	1.330872	.841370
2018-06-16 00:13:16.000	4.949646	1.329041	.844421
2018-06-16 00:13:17.000	4.937134	1.324158	.871887
2018-06-16 00:13:18.000	4.954529	1.304932	.853882
2018-06-16 00:13:19.000	4.928589	1.309814	.856323
2018-06-16 00:13:20.000	4.910583	1.324158	.872498
2018-06-16 00:13:21.000	4.998474	1.322632	.857239
2018-06-16 00:13:22.000	4.947815	1.323853	.856628
2018-06-16 00:13:23.000	5.004883	1.320801	.865173
2018-06-16 00:13:24.000	4.956665	1.315918	.851135
2018-06-16 00:13:25.000	4.958191	1.326904	.872498
2018-06-16 00:13:26.000	4.985657	1.300659	.863037
2018-06-16 00:13:27.000	5.057068	1.339417	.870361
2018-06-16 00:13:28.000	4.926147	1.345825	.865479
2018-06-16 00:13:29.000	4.878540	1.338806	.867004
2018-06-16 00:13:30.000	4.938049	1.324463	.851440
2018-06-16 00:13:31.000	4.956360	1.310425	.864563
2018-06-16 00:13:32.000	4.960938	1.329651	.871887
2018-06-16 00:13:33.000	4.921875	1.327209	.886231
2018-06-16 00:13:34.000	4.928589	1.314392	.882568
2018-06-16 00:13:35.000	4.995728	1.343079	.859985
2018-06-16 00:13:36.000	5.025635	1.339111	.870056
2018-06-16 00:13:37.000	4.936829	1.332703	.868225
2018-06-16 00:13:38.000	4.949341	1.317749	.871582
2018-06-16 00:13:39.000	4.969177	1.318359	.849609
2018-06-16 00:13:40.000	4.972534	1.305847	.856018
2018-06-16 00:13:41.000	4.964294	1.337891	.856323
2018-06-16 00:13:42.000	4.975891	1.349792	.877075
2018-06-16 00:13:43.000	5.036316	1.326904	.861816
2018-06-16 00:13:44.000	5.009766	1.333008	.874023
2018-06-16 00:13:45.000	4.984436	1.314697	.875855
2018-06-16 00:13:46.000	5.016479	1.336670	.852356
2018-06-16 00:13:47.000	4.952698	1.349792	.859375
2018-06-16 00:13:48.000	4.962158	1.343079	.836487
2018-06-16 00:13:49.000	4.962769	1.323242	.853882
2018-06-16 00:13:50.000	4.931030	1.318359	.881958
2018-06-16 00:13:51.000	4.956055	1.329956	.873718
2018-06-16 00:13:52.000	4.914551	1.339111	.869751
2018-06-16 00:13:53.000	4.968872	1.341553	.867004
2018-06-16 00:13:54.000	5.014648	1.316528	.842590
2018-06-16 00:13:55.000	4.952087	1.325073	.841370
2018-06-16 00:13:56.000	4.973145	1.334839	.878906
2018-06-16 00:13:57.000	4.920044	1.311340	.856628
2018-06-16 00:13:58.000	5.000916	1.322632	.870056
2018-06-16 00:13:59.000	4.975586	1.349487	.839539
2018-06-16 00:14:00.000	4.995117	1.328125	.864868
2018-06-16 00:14:01.000	4.953003	1.314392	.866089
2018-06-16 00:14:02.000	4.943237	1.307373	.838318
2018-06-16 00:14:03.000	4.964600	1.329346	.856323
2018-06-16 00:14:04.000	4.936218	1.351318	.852966
2018-06-16 00:14:05.000	4.949646	1.322937	.853882
2018-06-16 00:14:06.000	4.959106	1.302490	.862427
2018-06-16 00:14:07.000	4.935913	1.313171	.847778
2018-06-16 00:14:08.000	4.977417	1.329346	.847473
2018-06-16 00:14:09.000	4.918518	1.340637	.881043
2018-06-16 00:14:10.000	5.005493	1.336670	.852051
2018-06-16 00:14:11.000	5.007019	1.326294	.858765
2018-06-16 00:14:12.000	4.990540	1.332397	.855408
2018-06-16 00:14:13.000	4.967651	1.344299	.860291
2018-06-16 00:14:14.000	4.909058	1.332397	.854492
2018-06-16 00:14:15.000	5.003967	1.340027	.874939
2018-06-16 00:14:16.000	4.998169	1.321106	.858460
2018-06-16 00:14:17.000	4.952698	1.335754	.838623
2018-06-16 00:14:18.000	4.979248	1.330566	.853882
2018-06-16 00:14:19.000	4.933777	1.318359	.852051
2018-06-16 00:14:20.000	4.933777	1.340942	.858154
2018-06-16 00:14:21.000	4.974670	1.338501	.861816
2018-06-16 00:14:22.000	5.003662	1.341248	.851440
2018-06-16 00:14:23.000	5.016785	1.329956	.881348
2018-06-16 00:14:24.000	4.909973	1.338501	.848694
2018-06-16 00:14:25.000	4.973145	1.333618	.874023
2018-06-16 00:14:26.000	5.000916	1.349182	.845947
2018-06-16 00:14:27.000	5.043335	1.318054	.857239
2018-06-16 00:14:28.000	5.013123	1.323853	.880127
2018-06-16 00:14:29.000	4.960938	1.337280	.877380
2018-06-16 00:14:30.000	4.917297	1.336975	.875549
2018-06-16 00:14:31.000	4.982300	1.336670	.876770
2018-06-16 00:14:32.000	4.972534	1.340637	.877686
2018-06-16 00:14:33.000	4.957581	1.325684	.887756
2018-06-16 00:14:34.000	4.939575	1.342468	.847168
2018-06-16 00:14:35.000	5.123596	1.324768	.889587
2018-06-16 00:14:36.000	5.009766	1.336670	.880127
2018-06-16 00:14:37.000	4.956665	1.332703	.866089
2018-06-16 00:14:38.000	4.994507	1.333923	.867310
2018-06-16 00:14:39.000	5.000305	1.339722	.862427
2018-06-16 00:14:40.000	4.946594	1.336975	.843201
2018-06-16 00:14:41.000	4.995117	1.346741	.875855
2018-06-16 00:14:42.000	5.036316	1.325684	.932922
2018-06-16 00:14:43.000	5.060120	1.332397	.884399
2018-06-16 00:14:44.000	5.037231	1.328125	.893250
2018-06-16 00:14:45.000	4.989624	1.330261	.892029
2018-06-16 00:14:46.000	5.005188	1.322632	.877991
2018-06-16 00:14:47.000	4.944763	1.303101	.878601
2018-06-16 00:14:48.000	4.950867	1.329956	.862122
2018-06-16 00:14:49.000	5.025940	1.329346	.861816
2018-06-16 00:14:50.000	4.955444	1.306458	.867920
2018-06-16 00:14:51.000	4.983521	1.321106	.865784
2018-06-16 00:14:52.000	5.026550	1.325073	.881653
2018-06-16 00:14:53.000	5.063782	1.296997	.858765
2018-06-16 00:14:54.000	4.952393	1.318359	.844727
2018-06-16 00:14:55.000	4.929810	1.339111	.855713
2018-06-16 00:14:56.000	5.053101	1.331787	.874634
2018-06-16 00:14:57.000	5.076599	1.332397	.842590
2018-06-16 00:14:58.000	5.056763	1.354370	.867004
2018-06-16 00:14:59.000	5.017090	1.335144	.873108
2018-06-16 00:15:00.000	4.982910	1.335754	.841370
2018-06-16 00:15:01.000	4.968567	1.316528	.865173
2018-06-16 00:15:02.000	4.995728	1.308594	.848084
2018-06-16 00:15:03.000	5.031738	1.330566	.851135
2018-06-16 00:15:04.000	5.033264	1.342773	.846863
2018-06-16 00:15:05.000	5.025940	1.338196	.865479
2018-06-16 00:15:06.000	4.993591	1.345520	.880432
2018-06-16 00:15:07.000	4.992065	1.335449	.877686
2018-06-16 00:15:08.000	5.041809	1.300354	.876160
2018-06-16 00:15:09.000	4.991760	1.331482	.864563
2018-06-16 00:15:10.000	5.025330	1.316833	.849609
2018-06-16 00:15:11.000	4.985352	1.342468	.889282
2018-06-16 00:15:12.000	4.987488	1.329651	.873108
2018-06-16 00:15:13.000	5.021057	1.330872	.854492
2018-06-16 00:15:14.000	5.021973	1.336975	.855713
2018-06-16 00:15:15.000	4.992065	1.320190	.850525
2018-06-16 00:15:16.000	4.989014	1.326904	.851440
2018-06-16 00:15:17.000	4.989929	1.335144	.857544
2018-06-16 00:15:18.000	5.026855	1.314392	.845947
2018-06-16 00:15:19.000	4.971619	1.327515	.867004
2018-06-16 00:15:20.000	4.994202	1.337585	.876160
2018-06-16 00:15:21.000	5.006409	1.322021	.855103
2018-06-16 00:15:22.000	4.954529	1.315613	.853272
2018-06-16 00:15:23.000	4.928589	1.336060	.867615
2018-06-16 00:15:24.000	4.975891	1.347046	.877686
2018-06-16 00:15:25.000	5.013123	1.339111	.850525
2018-06-16 00:15:26.000	5.058594	1.329956	.838928
2018-06-16 00:15:27.000	5.042114	1.315002	.863342
2018-06-16 00:15:28.000	5.046692	1.325989	.856323
2018-06-16 00:15:29.000	5.048218	1.307678	.873413
2018-06-16 00:15:30.000	5.032349	1.311951	.881043
2018-06-16 00:15:31.000	5.112610	1.322327	.881043
2018-06-16 00:15:32.000	4.987183	1.319275	.862427
2018-06-16 00:15:33.000	4.918518	1.322632	.853882
2018-06-16 00:15:34.000	5.047302	1.348877	.827332
2018-06-16 00:15:35.000	5.021057	1.320190	.854492
2018-06-16 00:15:36.000	4.960022	1.338196	.856018
2018-06-16 00:15:37.000	5.016479	1.324463	.848389
2018-06-16 00:15:38.000	4.961243	1.317749	.865479
2018-06-16 00:15:39.000	5.281982	1.295471	.831299
2018-06-16 00:15:40.000	5.305176	1.358032	.864868
2018-06-16 00:15:41.000	5.108643	1.323547	.867920
2018-06-16 00:15:42.000	4.966125	1.334839	.852966
2018-06-16 00:15:43.000	4.972229	1.326599	.828552
2018-06-16 00:15:44.000	4.973450	1.310425	.850525
2018-06-16 00:15:45.000	4.989014	1.321106	.848999
2018-06-16 00:15:46.000	5.083313	1.324768	.862122
2018-06-16 00:15:47.000	5.022888	1.307678	.844421
2018-06-16 00:15:48.000	5.016785	1.337585	.861511
2018-06-16 00:15:49.000	5.016479	1.325073	.842590
2018-06-16 00:15:50.000	5.050964	1.341248	.855103
2018-06-16 00:15:51.000	5.101624	1.307068	.851746
2018-06-16 00:15:52.000	5.062561	1.315613	.870667
2018-06-16 00:15:53.000	4.975586	1.311035	.871582
2018-06-16 00:15:54.000	5.027771	1.343689	.849304
2018-06-16 00:15:55.000	5.074158	1.331177	.861816
2018-06-16 00:15:56.000	5.056152	1.330261	.862427
2018-06-16 00:15:57.000	5.098267	1.337585	.852966
2018-06-16 00:15:58.000	5.034790	1.349487	.864258
2018-06-16 00:15:59.000	5.007629	1.326599	.864258
2018-06-16 00:16:00.000	4.979858	1.331787	.857849
2018-06-16 00:16:01.000	5.071716	1.320801	.853577
2018-06-16 00:16:02.000	5.058899	1.338196	.863953
2018-06-16 00:16:03.000	5.052185	1.336975	.868225
2018-06-16 00:16:04.000	4.968872	1.334534	.854492
2018-06-16 00:16:05.000	5.005493	1.312561	.852356
2018-06-16 00:16:06.000	4.983521	1.336670	.861206
2018-06-16 00:16:07.000	4.962463	1.340637	.880737
2018-06-16 00:16:08.000	5.014648	1.316833	.874634
2018-06-16 00:16:09.000	5.023804	1.328735	.854187
2018-06-16 00:16:10.000	5.055542	1.327515	.867310
2018-06-16 00:16:11.000	5.059204	1.331177	.861206
2018-06-16 00:16:12.000	5.037537	1.324463	.860291
2018-06-16 00:16:13.000	5.047302	1.320190	.853882
2018-06-16 00:16:14.000	5.059814	1.320801	.867004
2018-06-16 00:16:15.000	5.012512	1.346130	.848389
2018-06-16 00:16:16.000	5.064087	1.333008	.868530
2018-06-16 00:16:17.000	5.122986	1.298218	.865173
2018-06-16 00:16:18.000	5.083618	1.343994	.854187
2018-06-16 00:16:19.000	5.082397	1.342468	.870667
2018-06-16 00:16:20.000	4.989014	1.307983	.846863
2018-06-16 00:16:21.000	5.030518	1.339417	.865173
2018-06-16 00:16:22.000	5.087280	1.337891	.855103
2018-06-16 00:16:23.000	5.024414	1.329956	.836487
2018-06-16 00:16:24.000	4.996948	1.326904	.853882
2018-06-16 00:16:25.000	5.001526	1.316833	.861816
2018-06-16 00:16:26.000	5.039673	1.334839	.870972
2018-06-16 00:16:27.000	5.095520	1.325378	.852356
2018-06-16 00:16:28.000	5.034790	1.326599	.861816
2018-06-16 00:16:29.000	5.105286	1.340942	.864258
2018-06-16 00:16:30.000	5.128174	1.303711	.858154
2018-06-16 00:16:31.000	5.004578	1.315308	.870361
2018-06-16 00:16:32.000	5.022278	1.323547	.856628
2018-06-16 00:16:33.000	5.085754	1.313477	.844727
2018-06-16 00:16:34.000	5.038452	1.354370	.848084
2018-06-16 00:16:35.000	5.064392	1.329346	.849915
2018-06-16 00:16:36.000	5.029907	1.356201	.874023
2018-06-16 00:16:37.000	5.039368	1.322937	.848694
2018-06-16 00:16:38.000	5.111694	1.323242	.839233
2018-06-16 00:16:39.000	5.088501	1.342773	.859985
2018-06-16 00:16:40.000	5.100403	1.344299	.856934
2018-06-16 00:16:41.000	5.064392	1.335144	.831909
2018-06-16 00:16:42.000	5.175171	1.324463	.873108
2018-06-16 00:16:43.000	5.182190	1.320801	.867004
2018-06-16 00:16:44.000	5.066528	1.305847	.848694
2018-06-16 00:16:45.000	5.015259	1.354675	.851440
2018-06-16 00:16:46.000	5.066833	1.307983	.857849
2018-06-16 00:16:47.000	5.053406	1.359863	.863342
2018-06-16 00:16:48.000	5.072632	1.318970	.855103
2018-06-16 00:16:49.000	5.031128	1.329651	.849304
2018-06-16 00:16:50.000	4.987488	1.334229	.881043
2018-06-16 00:16:51.000	5.022888	1.347656	.875244
2018-06-16 00:16:52.000	5.028076	1.348267	.887451
2018-06-16 00:16:53.000	5.054321	1.298523	.858765
2018-06-16 00:16:54.000	5.060730	1.335754	.871277
2018-06-16 00:16:55.000	5.061340	1.329956	.842285
2018-06-16 00:16:56.000	5.047302	1.347351	.850525
2018-06-16 00:16:57.000	5.045166	1.339722	.836792
2018-06-16 00:16:58.000	4.967651	1.325378	.873718
2018-06-16 00:16:59.000	5.044556	1.330566	.869446
2018-06-16 00:17:00.000	5.018616	1.313782	.853577
2018-06-16 00:17:01.000	5.012207	1.333923	.855103
2018-06-16 00:17:02.000	4.939880	1.360168	.850830
2018-06-16 00:17:03.000	5.030823	1.337280	.862427
2018-06-16 00:17:04.000	5.053406	1.331177	.861511
2018-06-16 00:17:05.000	5.076599	1.344910	.838013
2018-06-16 00:17:06.000	5.106201	1.320801	.859375
2018-06-16 00:17:07.000	5.029907	1.329041	.852966
2018-06-16 00:17:08.000	5.059509	1.325378	.849915
2018-06-16 00:17:09.000	5.048218	1.319580	.857239
2018-06-16 00:17:10.000	4.983521	1.361389	.856628
2018-06-16 00:17:11.000	5.011597	1.343384	.864868
2018-06-16 00:17:12.000	5.018921	1.333618	.850525
2018-06-16 00:17:13.000	5.026245	1.320801	.867004
2018-06-16 00:17:14.000	5.081482	1.314392	.852966
2018-06-16 00:17:15.000	5.060425	1.320190	.864258
2018-06-16 00:17:16.000	5.040894	1.328125	.850830
2018-06-16 00:17:17.000	5.011292	1.337585	.839844
2018-06-16 00:17:18.000	5.034790	1.338806	.858460
2018-06-16 00:17:19.000	5.012207	1.351929	.846252
2018-06-16 00:17:20.000	4.993591	1.332092	.853272
2018-06-16 00:17:21.000	5.004883	1.336365	.848999
2018-06-16 00:17:22.000	5.098572	1.342773	.835266
2018-06-16 00:17:23.000	5.015564	1.344299	.869446
2018-06-16 00:17:24.000	5.010681	1.321106	.875855
2018-06-16 00:17:25.000	5.021667	1.340332	.860596
2018-06-16 00:17:26.000	5.013428	1.329346	.872192
2018-06-16 00:17:27.000	5.073547	1.323242	.908203
2018-06-16 00:17:28.000	5.073242	1.343384	.855103
2018-06-16 00:17:29.000	4.992065	1.304016	.851746
2018-06-16 00:17:30.000	5.061951	1.326599	.868530
2018-06-16 00:17:31.000	5.035095	1.331482	.876465
2018-06-16 00:17:32.000	5.046997	1.315002	.840454
2018-06-16 00:17:33.000	5.046692	1.337585	.835877
2018-06-16 00:17:34.000	5.011292	1.329956	.849915
2018-06-16 00:17:35.000	5.081177	1.330261	.854797
2018-06-16 00:17:36.000	5.028687	1.307983	.878296
2018-06-16 00:17:37.000	5.047913	1.293030	.856934
2018-06-16 00:17:38.000	5.084534	1.322632	.850525
2018-06-16 00:17:39.000	5.074768	1.331482	.863037
2018-06-16 00:17:40.000	5.126343	1.346436	.874023
2018-06-16 00:17:41.000	5.067749	1.322327	.895996
2018-06-16 00:17:42.000	5.033569	1.326904	.864563
2018-06-16 00:17:43.000	5.028076	1.320190	.851135
2018-06-16 00:17:44.000	5.071716	1.337891	.850830
2018-06-16 00:17:45.000	5.065308	1.324768	.858460
2018-06-16 00:17:46.000	5.289307	1.334229	.851746
2018-06-16 00:17:47.000	5.150757	1.332092	.852966
2018-06-16 00:17:48.000	5.070496	1.324463	.866089
2018-06-16 00:17:49.000	5.080261	1.331177	.868835
2018-06-16 00:17:50.000	5.039673	1.329956	.865173
2018-06-16 00:17:51.000	5.024719	1.330872	.848999
2018-06-16 00:17:52.000	5.075684	1.331177	.843506
2018-06-16 00:17:53.000	5.010071	1.329346	.845642
2018-06-16 00:17:54.000	5.067749	1.330566	.870667
2018-06-16 00:17:55.000	5.061340	1.327209	.857849
2018-06-16 00:17:56.000	5.100403	1.332092	.893250
2018-06-16 00:17:57.000	5.104675	1.312256	.872192
2018-06-16 00:17:58.000	5.071716	1.347961	.864868
2018-06-16 00:17:59.000	4.998474	1.322021	.850525
2018-06-16 00:18:00.000	5.028992	1.327515	.848084
2018-06-16 00:18:01.000	5.061340	1.313171	.868530
2018-06-16 00:18:02.000	5.062561	1.333008	.866089
2018-06-16 00:18:03.000	5.012817	1.340637	.883484
2018-06-16 00:18:04.000	5.048828	1.314087	.876160
2018-06-16 00:18:05.000	5.069885	1.329041	.838623
2018-06-16 00:18:06.000	5.067749	1.340942	.845947
2018-06-16 00:18:07.000	5.066223	1.344604	.876770
2018-06-16 00:18:08.000	5.054016	1.352844	.846252
2018-06-16 00:18:09.000	4.987488	1.337280	.869141
2018-06-16 00:18:10.000	5.086975	1.297607	.863648
2018-06-16 00:18:11.000	5.001526	1.329651	.869141
2018-06-16 00:18:12.000	5.023499	1.334229	.862122
2018-06-16 00:18:13.000	5.042114	1.323547	.862122
2018-06-16 00:18:14.000	5.087280	1.323547	.863037
2018-06-16 00:18:15.000	5.086365	1.337280	.857544
2018-06-16 00:18:16.000	5.078430	1.318970	.862427
2018-06-16 00:18:17.000	5.054321	1.319885	.861206
2018-06-16 00:18:18.000	5.064392	1.322937	.867310
2018-06-16 00:18:19.000	5.056458	1.329346	.862427
2018-06-16 00:18:20.000	5.061035	1.319275	.872192
2018-06-16 00:18:21.000	5.053406	1.325684	.872192
2018-06-16 00:18:22.000	5.027161	1.325073	.879211
2018-06-16 00:18:23.000	5.075378	1.321411	.872498
2018-06-16 00:18:24.000	4.982605	1.318359	.870056
2018-06-16 00:18:25.000	5.051270	1.343994	.888062
2018-06-16 00:18:26.000	5.067444	1.298828	.850830
2018-06-16 00:18:27.000	5.047607	1.311340	.871582
2018-06-16 00:18:28.000	5.070190	1.321411	.872498
2018-06-16 00:18:29.000	5.065308	1.321106	.866089
2018-06-16 00:18:30.000	5.069580	1.326599	.871582
2018-06-16 00:18:31.000	5.001526	1.333618	.858154
2018-06-16 00:18:32.000	5.001831	1.333923	.865784
2018-06-16 00:18:33.000	5.036011	1.333313	.843506
2018-06-16 00:18:34.000	5.144043	1.321716	.865784
2018-06-16 00:18:35.000	5.228271	1.327820	.863037
2018-06-16 00:18:36.000	5.112610	1.321106	.853272
2018-06-16 00:18:37.000	5.035400	1.324463	.878601
2018-06-16 00:18:38.000	5.024719	1.301880	.857239
2018-06-16 00:18:39.000	4.942627	1.320190	.856934
2018-06-16 00:18:40.000	4.940491	1.330566	.845947
2018-06-16 00:18:41.000	5.021362	1.330261	.858460
2018-06-16 00:18:42.000	5.039978	1.295166	.848084
2018-06-16 00:18:43.000	5.018616	1.331787	.840454
2018-06-16 00:18:44.000	5.055237	1.337280	.888977
2018-06-16 00:18:45.000	5.014343	1.320801	.868225
2018-06-16 00:18:46.000	4.958801	1.311340	.865784
2018-06-16 00:18:47.000	4.988098	1.315308	.848694
2018-06-16 00:18:48.000	5.043945	1.314697	.850525
2018-06-16 00:18:49.000	5.453186	1.321106	.877380
2018-06-16 00:18:50.000	5.432739	1.318054	.866089
2018-06-16 00:18:51.000	5.256042	1.304321	.863953
2018-06-16 00:18:52.000	5.043335	1.318665	.879517
2018-06-16 00:18:53.000	5.075989	1.326904	.846863
2018-06-16 00:18:54.000	5.069885	1.313782	.867920
2018-06-16 00:18:55.000	4.970093	1.316223	.859375
2018-06-16 00:18:56.000	4.999390	1.321716	.851440
2018-06-16 00:18:57.000	5.023499	1.322327	.837402
2018-06-16 00:18:58.000	4.940186	1.305847	.848084
2018-06-16 00:18:59.000	4.992065	1.318054	.844727
2018-06-16 00:19:00.000	5.056458	1.319885	.845032
2018-06-16 00:19:01.000	5.081482	1.333923	.868530
2018-06-16 00:19:02.000	5.086060	1.318359	.864258
2018-06-16 00:19:03.000	4.992371	1.327209	.875244
2018-06-16 00:19:04.000	5.021667	1.306458	.875549
2018-06-16 00:19:05.000	5.036011	1.315918	.881348
2018-06-16 00:19:06.000	5.042419	1.329956	.850220
2018-06-16 00:19:07.000	5.039063	1.318054	.870361
2018-06-16 00:19:08.000	5.054016	1.326294	.866089
2018-06-16 00:19:09.000	5.013733	1.322021	.853882
2018-06-16 00:19:10.000	5.013123	1.311035	.867004
2018-06-16 00:19:11.000	5.039063	1.330566	.867310
2018-06-16 00:19:12.000	5.004883	1.346436	.866089
2018-06-16 00:19:13.000	4.974060	1.295471	.867004
2018-06-16 00:19:14.000	5.018616	1.306763	.845032
2018-06-16 00:19:15.000	5.036621	1.329651	.888062
2018-06-16 00:19:16.000	5.077515	1.336975	.891113
2018-06-16 00:19:17.000	5.068359	1.351013	.861511
2018-06-16 00:19:18.000	5.029297	1.326294	.862732
2018-06-16 00:19:19.000	5.093079	1.310425	.865784
2018-06-16 00:19:20.000	5.010986	1.325989	.853882
2018-06-16 00:19:21.000	5.027466	1.346436	.856628
2018-06-16 00:19:22.000	5.060120	1.347656	.855408
2018-06-16 00:19:23.000	4.982300	1.324158	.825195
2018-06-16 00:19:24.000	5.044556	1.316833	.867615
2018-06-16 00:19:25.000	4.984741	1.343384	.859070
2018-06-16 00:19:26.000	5.024719	1.306763	.873718
2018-06-16 00:19:27.000	5.040588	1.322632	.879517
2018-06-16 00:19:28.000	5.024109	1.320496	.863648
2018-06-16 00:19:29.000	5.059204	1.333923	.864868
2018-06-16 00:19:30.000	5.078125	1.327515	.876160
2018-06-16 00:19:31.000	5.030212	1.332092	.888977
2018-06-16 00:19:32.000	5.084839	1.344910	.858765
2018-06-16 00:19:33.000	5.048828	1.305237	.867004
2018-06-16 00:19:34.000	5.012817	1.318665	.858765
2018-06-16 00:19:35.000	4.945068	1.326294	.873718
2018-06-16 00:19:36.000	5.033569	1.327820	.849304
2018-06-16 00:19:37.000	5.055542	1.314087	.852966
2018-06-16 00:19:38.000	5.397034	1.311951	.844116
2018-06-16 00:19:39.000	5.266113	1.310120	.866394
2018-06-16 00:19:40.000	5.068359	1.325378	.880432
2018-06-16 00:19:41.000	5.089417	1.327209	.862427
2018-06-16 00:19:42.000	5.108643	1.304932	.878296
2018-06-16 00:19:43.000	5.113220	1.301575	.876160
2018-06-16 00:19:44.000	5.039063	1.328430	.856018
2018-06-16 00:19:45.000	4.981384	1.309509	.852661
2018-06-16 00:19:46.000	5.053101	1.321411	.850525
2018-06-16 00:19:47.000	5.049438	1.318665	.872498
2018-06-16 00:19:48.000	5.071411	1.323853	.861206
2018-06-16 00:19:49.000	5.198059	1.328125	.858765
2018-06-16 00:19:50.000	5.050049	1.325073	.851135
2018-06-16 00:19:51.000	5.052795	1.313171	.850830
2018-06-16 00:19:52.000	4.992981	1.336975	.863953
2018-06-16 00:19:53.000	5.455627	1.325684	.857544
2018-06-16 00:19:54.000	6.053467	1.325378	.869141
2018-06-16 00:19:55.000	5.884094	1.318359	.877991
2018-06-16 00:19:56.000	5.162659	1.314392	.833130
2018-06-16 00:19:57.000	5.049744	1.325073	.852356
2018-06-16 00:19:58.000	4.994507	1.336060	.838318
2018-06-16 00:19:59.000	5.070801	1.324158	.852356
2018-06-16 00:20:00.000	5.031128	1.316223	.828552
2018-06-16 00:20:01.000	5.048218	1.329956	.848084
2018-06-16 00:20:02.000	5.065002	1.332397	.877991
2018-06-16 00:20:03.000	5.067749	1.311951	.869446
2018-06-16 00:20:04.000	5.090027	1.324768	.852661
2018-06-16 00:20:05.000	5.032349	1.332397	.850830
2018-06-16 00:20:06.000	4.953308	1.332092	.845642
2018-06-16 00:20:07.000	5.002136	1.318970	.867920
2018-06-16 00:20:08.000	4.974060	1.324768	.873108
2018-06-16 00:20:09.000	5.057373	1.355286	.881958
2018-06-16 00:20:10.000	4.981995	1.311951	.848999
2018-06-16 00:20:11.000	5.050659	1.310425	.884399
2018-06-16 00:20:12.000	5.088806	1.325989	.860596
2018-06-16 00:20:13.000	4.994812	1.341248	.860596
2018-06-16 00:20:14.000	5.043335	1.321716	.859070
2018-06-16 00:20:15.000	5.075989	1.325073	.850525
2018-06-16 00:20:16.000	5.076294	1.327209	.857849
2018-06-16 00:20:17.000	5.069885	1.319885	.880737
2018-06-16 00:20:18.000	5.034180	1.350708	.894470
2018-06-16 00:20:19.000	5.058289	1.348572	.863953
2018-06-16 00:20:20.000	5.044250	1.320801	.843506
2018-06-16 00:20:21.000	5.073242	1.322021	.863342
2018-06-16 00:20:22.000	5.039063	1.333008	.862732
2018-06-16 00:20:23.000	5.056458	1.346741	.842896
2018-06-16 00:20:24.000	5.051575	1.315308	.864868
2018-06-16 00:20:25.000	5.032959	1.320496	.845337
2018-06-16 00:20:26.000	5.020752	1.320496	.867004
2018-06-16 00:20:27.000	5.075073	1.344910	.880432
2018-06-16 00:20:28.000	5.086670	1.333923	.863648
2018-06-16 00:20:29.000	5.059509	1.343384	.873413
2018-06-16 00:20:30.000	5.032654	1.293335	.861206
2018-06-16 00:20:31.000	5.001831	1.331482	.862732
2018-06-16 00:20:32.000	5.023804	1.325684	.842896
2018-06-16 00:20:33.000	5.098572	1.327515	.866089
2018-06-16 00:20:34.000	5.106506	1.328125	.856323
2018-06-16 00:20:35.000	5.099182	1.322632	.864258
2018-06-16 00:20:36.000	5.045471	1.319580	.859985
2018-06-16 00:20:37.000	5.045471	1.340637	.856323
2018-06-16 00:20:38.000	4.994507	1.323853	.839844
2018-06-16 00:20:39.000	4.981689	1.336365	.865479
2018-06-16 00:20:40.000	5.042725	1.324768	.823364
2018-06-16 00:20:41.000	5.050964	1.336975	.832520
2018-06-16 00:20:42.000	5.257263	1.340332	.881348
2018-06-16 00:20:43.000	4.723511	1.343079	.887451
2018-06-16 00:20:44.000	5.064697	1.316833	.844727
2018-06-16 00:20:45.000	5.092468	1.324158	.845032
2018-06-16 00:20:46.000	5.058289	1.328735	.850830
2018-06-16 00:20:47.000	5.097351	1.331482	.858460
2018-06-16 00:20:48.000	4.969482	1.324768	.877075
2018-06-16 00:20:49.000	5.040588	1.324463	.863342
2018-06-16 00:20:50.000	5.058899	1.297913	.856018
2018-06-16 00:20:51.000	5.049133	1.343689	.863037
2018-06-16 00:20:52.000	5.055542	1.345825	.874329
2018-06-16 00:20:53.000	4.983521	1.316223	.855103
2018-06-16 00:20:54.000	5.051880	1.325684	.893860
2018-06-16 00:20:55.000	5.034180	1.318665	.856018
2018-06-16 00:20:56.000	4.999695	1.329956	.873413
2018-06-16 00:20:57.000	5.066223	1.328125	.877380
2018-06-16 00:20:58.000	5.083618	1.325989	.892639
2018-06-16 00:20:59.000	5.031738	1.319885	.879517
2018-06-16 00:21:00.000	5.015564	1.308899	.873413
2018-06-16 00:21:01.000	5.030518	1.337891	.864868
2018-06-16 00:21:02.000	5.057983	1.328125	.862122
2018-06-16 00:21:03.000	5.024414	1.317139	.855713
2018-06-16 00:21:04.000	5.050049	1.328430	.851135
2018-06-16 00:21:05.000	5.044556	1.325684	.854797
2018-06-16 00:21:06.000	5.008240	1.333618	.864868
2018-06-16 00:21:07.000	5.048523	1.343689	.834045
2018-06-16 00:21:08.000	5.049744	1.324158	.851746
2018-06-16 00:21:09.000	5.052185	1.336365	.853577
2018-06-16 00:21:10.000	5.066833	1.306458	.844727
2018-06-16 00:21:11.000	4.969177	1.335754	.836487
2018-06-16 00:21:12.000	5.020142	1.336060	.869446
2018-06-16 00:21:13.000	5.021973	1.340332	.863342
2018-06-16 00:21:14.000	4.997559	1.318359	.865784
2018-06-16 00:21:15.000	5.022278	1.313477	.870972
2018-06-16 00:21:16.000	5.036011	1.331787	.868530
2018-06-16 00:21:17.000	4.957275	1.331482	.882263
2018-06-16 00:21:18.000	5.024109	1.328125	.858765
2018-06-16 00:21:19.000	5.045166	1.315613	.850220
2018-06-16 00:21:20.000	5.066833	1.314697	.851135
2018-06-16 00:21:21.000	5.035706	1.323853	.856934
2018-06-16 00:21:22.000	5.090942	1.347046	.835877
2018-06-16 00:21:23.000	5.035095	1.298828	.842896
2018-06-16 00:21:24.000	4.993896	1.307983	.843506
2018-06-16 00:21:25.000	5.026550	1.339111	.844421
2018-06-16 00:21:26.000	5.115967	1.340942	.862427
2018-06-16 00:21:27.000	5.068665	1.321106	.854492
2018-06-16 00:21:28.000	5.015259	1.336975	.841065
2018-06-16 00:21:29.000	5.078430	1.328735	.867310
2018-06-16 00:21:30.000	5.044556	1.311035	.853272
2018-06-16 00:21:31.000	5.016479	1.326599	.844116
2018-06-16 00:21:32.000	5.035095	1.314087	.874634
2018-06-16 00:21:33.000	5.038757	1.327209	.860596
2018-06-16 00:21:34.000	5.010071	1.314087	.883484
2018-06-16 00:21:35.000	4.956360	1.310425	.868835
2018-06-16 00:21:36.000	5.008240	1.339722	.869446
2018-06-16 00:21:37.000	5.069275	1.312256	.865784
2018-06-16 00:21:38.000	4.978638	1.312561	.854187
2018-06-16 00:21:39.000	5.035400	1.325073	.858765
2018-06-16 00:21:40.000	5.037842	1.336670	.854187
2018-06-16 00:21:41.000	4.996643	1.329651	.881958
2018-06-16 00:21:42.000	5.028992	1.306458	.872803
2018-06-16 00:21:43.000	5.022583	1.328430	.861206
2018-06-16 00:21:44.000	5.042419	1.330566	.844727
2018-06-16 00:21:45.000	5.009155	1.320190	.862122
2018-06-16 00:21:46.000	5.036316	1.319885	.872803
2018-06-16 00:21:47.000	5.078735	1.315308	.837708
2018-06-16 00:21:48.000	5.064392	1.319275	.862732
2018-06-16 00:21:49.000	5.036926	1.312866	.857544
2018-06-16 00:21:50.000	5.080261	1.347046	.864868
2018-06-16 00:21:51.000	5.060425	1.336060	.859375
2018-06-16 00:21:52.000	5.059509	1.314087	.866699
2018-06-16 00:21:53.000	5.020142	1.317749	.860596
2018-06-16 00:21:54.000	5.032043	1.313782	.853882
2018-06-16 00:21:55.000	4.992676	1.335449	.874634
2018-06-16 00:21:56.000	4.988098	1.320801	.869446
2018-06-16 00:21:57.000	5.034485	1.324768	.848999
2018-06-16 00:21:58.000	5.069885	1.324158	.862122
2018-06-16 00:21:59.000	5.036011	1.321106	.859070
2018-06-16 00:22:00.000	5.041809	1.306152	.841980
2018-06-16 00:22:01.000	4.998779	1.330261	.871277
2018-06-16 00:22:02.000	5.084229	1.326599	.871582
2018-06-16 00:22:03.000	5.031738	1.334534	.885925
2018-06-16 00:22:04.000	5.050659	1.312256	.868225
2018-06-16 00:22:05.000	5.025330	1.329956	.866089
2018-06-16 00:22:06.000	5.070190	1.325073	.861511
2018-06-16 00:22:07.000	5.010986	1.325989	.869446
2018-06-16 00:22:08.000	5.025024	1.347961	.857849
2018-06-16 00:22:09.000	5.050049	1.343079	.870056
2018-06-16 00:22:10.000	5.051270	1.320801	.863037
2018-06-16 00:22:11.000	5.073242	1.331787	.887756
2018-06-16 00:22:12.000	5.070190	1.352539	.854797
2018-06-16 00:22:13.000	5.048218	1.300354	.854492
2018-06-16 00:22:14.000	5.072021	1.339417	.853577
2018-06-16 00:22:15.000	5.012817	1.365356	.876770
2018-06-16 00:22:16.000	5.041809	1.311951	.872498
2018-06-16 00:22:17.000	5.067139	1.339111	.871887
2018-06-16 00:22:18.000	5.084839	1.312256	.885620
2018-06-16 00:22:19.000	5.021057	1.313782	.856628
2018-06-16 00:22:20.000	5.049133	1.322021	.874939
2018-06-16 00:22:21.000	5.053101	1.315308	.861206
2018-06-16 00:22:22.000	5.127258	1.317139	.852051
2018-06-16 00:22:23.000	5.065918	1.337585	.856018
2018-06-16 00:22:24.000	5.011597	1.333618	.874939
2018-06-16 00:22:25.000	5.036316	1.334534	.874329
2018-06-16 00:22:26.000	5.074463	1.323853	.863037
2018-06-16 00:22:27.000	5.061951	1.321106	.843811
2018-06-16 00:22:28.000	5.009460	1.322021	.853882
2018-06-16 00:22:29.000	4.993286	1.346436	.863648
2018-06-16 00:22:30.000	5.033569	1.340942	.896912
2018-06-16 00:22:31.000	5.072632	1.314697	.871887
2018-06-16 00:22:32.000	5.018005	1.324463	.877686
2018-06-16 00:22:33.000	5.073242	1.323547	.855103
2018-06-16 00:22:34.000	5.093689	1.322327	.840454
2018-06-16 00:22:35.000	5.050659	1.316528	.878296
2018-06-16 00:22:36.000	5.033264	1.332397	.858154
2018-06-16 00:22:37.000	5.056763	1.335754	.853577
2018-06-16 00:22:38.000	5.065918	1.324463	.862732
2018-06-16 00:22:39.000	5.034485	1.318665	.863953
2018-06-16 00:22:40.000	5.009155	1.313782	.888672
2018-06-16 00:22:41.000	5.167847	1.346130	.884094
2018-06-16 00:22:42.000	5.065308	1.343384	.867615
2018-06-16 00:22:43.000	5.073853	1.341248	.867310
2018-06-16 00:22:44.000	5.129700	1.331787	.874329
2018-06-16 00:22:45.000	5.028076	1.335754	.924988
2018-06-16 00:22:46.000	5.130615	1.320190	.888672
2018-06-16 00:22:47.000	5.047913	1.306458	.861206
2018-06-16 00:22:48.000	5.071716	1.317444	.879211
2018-06-16 00:22:49.000	4.983826	1.305542	.865479
2018-06-16 00:22:50.000	5.024719	1.323547	.856628
2018-06-16 00:22:51.000	5.026855	1.320496	.881348
2018-06-16 00:22:52.000	5.051880	1.326294	.847473
2018-06-16 00:22:53.000	5.062256	1.329346	.865479
2018-06-16 00:22:54.000	5.027771	1.313171	.892029
2018-06-16 00:22:55.000	5.064087	1.318359	.852966
2018-06-16 00:22:56.000	5.089417	1.320496	.861511
2018-06-16 00:22:57.000	5.090027	1.311646	.865173
2018-06-16 00:22:58.000	5.162964	1.333008	.877686
2018-06-16 00:22:59.000	5.093079	1.346130	.847473
2018-06-16 00:23:00.000	5.067749	1.318970	.861511
2018-06-16 00:23:01.000	5.097656	1.319885	.864563
2018-06-16 00:23:02.000	5.050964	1.334534	.845642
2018-06-16 00:23:03.000	5.060425	1.335449	.879517
2018-06-16 00:23:04.000	5.065308	1.330566	.875549
2018-06-16 00:23:05.000	5.008545	1.324463	.863953
2018-06-16 00:23:06.000	5.049133	1.338806	.848999
2018-06-16 00:23:07.000	4.977112	1.310120	.873718
2018-06-16 00:23:08.000	5.082397	1.312256	.891113
2018-06-16 00:23:09.000	5.031128	1.333923	.862427
2018-06-16 00:23:10.000	5.064392	1.320190	.856934
2018-06-16 00:23:11.000	5.002747	1.338806	.836792
2018-06-16 00:23:12.000	5.000916	1.332092	.862122
2018-06-16 00:23:13.000	5.064697	1.325073	.863342
2018-06-16 00:23:14.000	5.042419	1.316223	.856323
2018-06-16 00:23:15.000	5.049744	1.304626	.867004
2018-06-16 00:23:16.000	5.093689	1.341248	.887146
2018-06-16 00:23:17.000	5.056458	1.334839	.873718
2018-06-16 00:23:18.000	5.089722	1.341248	.888672
2018-06-16 00:23:19.000	5.080566	1.324768	.862122
2018-06-16 00:23:20.000	5.067139	1.346741	.880127
2018-06-16 00:23:21.000	5.086060	1.317139	.885925
2018-06-16 00:23:22.000	5.083618	1.322021	.864258
2018-06-16 00:23:23.000	5.068970	1.331482	.886536
2018-06-16 00:23:24.000	5.036621	1.329346	.851440
2018-06-16 00:23:25.000	5.046692	1.329346	.867615
2018-06-16 00:23:26.000	5.052185	1.325378	.852356
2018-06-16 00:23:27.000	5.020142	1.334229	.857239
2018-06-16 00:23:28.000	5.054016	1.326904	.867004
2018-06-16 00:23:29.000	5.033569	1.328735	.845947
2018-06-16 00:23:30.000	5.061951	1.321716	.862427
2018-06-16 00:23:31.000	4.985046	1.315308	.877686
2018-06-16 00:23:32.000	5.052185	1.335449	.880737
2018-06-16 00:23:33.000	5.073853	1.333618	.860901
2018-06-16 00:23:34.000	5.117798	1.329041	.853577
2018-06-16 00:23:35.000	5.038757	1.315613	.886536
2018-06-16 00:23:36.000	5.056763	1.321716	.870972
2018-06-16 00:23:37.000	5.021973	1.308289	.869751
2018-06-16 00:23:38.000	5.289307	1.314697	.852966
2018-06-16 00:23:39.000	5.308533	1.324463	.872803
2018-06-16 00:23:40.000	5.086975	1.311646	.844421
2018-06-16 00:23:41.000	5.088501	1.310425	.857849
2018-06-16 00:23:42.000	5.115967	1.313782	.854797
2018-06-16 00:23:43.000	5.048828	1.317139	.866394
2018-06-16 00:23:44.000	5.125427	1.320190	.873413
2018-06-16 00:23:45.000	5.076904	1.323853	.863648
2018-06-16 00:23:46.000	5.045166	1.326904	.867310
2018-06-16 00:23:47.000	5.050659	1.346130	.892944
2018-06-16 00:23:48.000	5.033569	1.301880	.841675
2018-06-16 00:23:49.000	5.088806	1.299744	.865479
2018-06-16 00:23:50.000	5.116882	1.340942	.856628
2018-06-16 00:23:51.000	5.010376	1.326294	.844727
2018-06-16 00:23:52.000	5.036011	1.318359	.864563
2018-06-16 00:23:53.000	5.156250	1.312561	.865173
2018-06-16 00:23:54.000	5.230713	1.326599	.861816
2018-06-16 00:23:55.000	5.111084	1.313782	.867615
2018-06-16 00:23:56.000	5.090637	1.325684	.865784
2018-06-16 00:23:57.000	5.065613	1.326294	.856934
2018-06-16 00:23:58.000	5.039063	1.330261	.882263
2018-06-16 00:23:59.000	5.077515	1.334534	.865784
2018-06-16 00:24:00.000	5.097351	1.315308	.858460
2018-06-16 00:24:01.000	5.060120	1.310425	.846252
2018-06-16 00:24:02.000	5.052185	1.324158	.852051
2018-06-16 00:24:03.000	5.040894	1.318970	.873108
2018-06-16 00:24:04.000	5.011902	1.320801	.869141
2018-06-16 00:24:05.000	4.945374	1.331787	.877686
2018-06-16 00:24:06.000	5.066528	1.315002	.852356
2018-06-16 00:24:07.000	5.108337	1.308594	.893555
2018-06-16 00:24:08.000	5.066223	1.299744	.886231
2018-06-16 00:24:09.000	5.055847	1.321716	.861816
2018-06-16 00:24:10.000	4.966736	1.321106	.862122
2018-06-16 00:24:11.000	5.043030	1.333008	.838013
2018-06-16 00:24:12.000	5.061951	1.321716	.866394
2018-06-16 00:24:13.000	5.073853	1.297302	.884399
2018-06-16 00:24:14.000	5.083313	1.338806	.864868
2018-06-16 00:24:15.000	5.145264	1.342773	.873108
2018-06-16 00:24:16.000	5.003052	1.322021	.886841
2018-06-16 00:24:17.000	5.083313	1.323547	.864563
2018-06-16 00:24:18.000	5.069885	1.325684	.859680
2018-06-16 00:24:19.000	5.065918	1.326294	.863648
2018-06-16 00:24:20.000	5.068359	1.322937	.863953
2018-06-16 00:24:21.000	5.071411	1.325378	.852051
2018-06-16 00:24:22.000	5.087585	1.333923	.852966
2018-06-16 00:24:23.000	5.038757	1.332397	.872192
2018-06-16 00:24:24.000	5.017700	1.321106	.874939
2018-06-16 00:24:25.000	4.940186	1.315002	.873413
2018-06-16 00:24:26.000	5.028992	1.317749	.874023
2018-06-16 00:24:27.000	4.978027	1.334839	.865784
2018-06-16 00:24:28.000	4.971313	1.338806	.852966
2018-06-16 00:24:29.000	5.072021	1.323547	.860291
2018-06-16 00:24:30.000	4.988708	1.351929	.857544
2018-06-16 00:24:31.000	5.036621	1.293640	.842590
2018-06-16 00:24:32.000	5.048218	1.337280	.853882
2018-06-16 00:24:33.000	5.100708	1.316223	.859680
2018-06-16 00:24:34.000	5.009766	1.322937	.855713
2018-06-16 00:24:35.000	5.070190	1.335754	.840759
2018-06-16 00:24:36.000	5.014343	1.328430	.843201
2018-06-16 00:24:37.000	5.057068	1.322021	.873413
2018-06-16 00:24:38.000	5.062256	1.334229	.848389
2018-06-16 00:24:39.000	5.012817	1.342773	.860901
2018-06-16 00:24:40.000	4.944458	1.344299	.870361
2018-06-16 00:24:41.000	5.052185	1.340332	.855103
2018-06-16 00:24:42.000	5.386658	1.312866	.840149
2018-06-16 00:24:43.000	5.307007	1.324768	.861816
2018-06-16 00:24:44.000	5.058594	1.339417	.853577
2018-06-16 00:24:45.000	4.981995	1.311951	.882263
2018-06-16 00:24:46.000	4.983826	1.312256	.869141
2018-06-16 00:24:47.000	5.007019	1.313477	.865784
2018-06-16 00:24:48.000	5.023499	1.315918	.876465
2018-06-16 00:24:49.000	5.016785	1.302490	.859375
2018-06-16 00:24:50.000	4.990234	1.329651	.875244
2018-06-16 00:24:51.000	5.024719	1.320801	.853577
2018-06-16 00:24:52.000	5.008240	1.330872	.862122
2018-06-16 00:24:53.000	4.992981	1.316528	.840454
2018-06-16 00:24:54.000	4.998779	1.339111	.863648
2018-06-16 00:24:55.000	5.010071	1.323853	.879822
2018-06-16 00:24:56.000	5.010071	1.328125	.862427
2018-06-16 00:24:57.000	5.050354	1.322632	.832520
2018-06-16 00:24:58.000	5.044861	1.336975	.874329
2018-06-16 00:24:59.000	5.036926	1.326599	.861206
2018-06-16 00:25:00.000	5.112305	1.300964	.853882
2018-06-16 00:25:01.000	4.967957	1.316528	.858154
2018-06-16 00:25:02.000	5.026855	1.299438	.860901
2018-06-16 00:25:03.000	5.016479	1.319580	.882263
2018-06-16 00:25:04.000	5.002441	1.344910	.871582
2018-06-16 00:25:05.000	5.015869	1.311035	.845337
2018-06-16 00:25:06.000	5.036011	1.316223	.865479
2018-06-16 00:25:07.000	5.050659	1.330261	.826416
2018-06-16 00:25:08.000	5.025024	1.318970	.837708
2018-06-16 00:25:09.000	5.074768	1.324158	.841675
2018-06-16 00:25:10.000	5.030212	1.322937	.890198
2018-06-16 00:25:11.000	5.046997	1.307068	.853577
2018-06-16 00:25:12.000	5.091858	1.339417	.874023
2018-06-16 00:25:13.000	4.991455	1.309509	.847168
2018-06-16 00:25:14.000	4.995117	1.320190	.863342
2018-06-16 00:25:15.000	5.026245	1.337585	.864563
2018-06-16 00:25:16.000	4.987793	1.331482	.863648
2018-06-16 00:25:17.000	4.991455	1.316528	.851440
2018-06-16 00:25:18.000	4.994202	1.331787	.875244
2018-06-16 00:25:19.000	5.003662	1.324768	.877380
2018-06-16 00:25:20.000	5.046387	1.337891	.854797
2018-06-16 00:25:21.000	5.041199	1.321411	.870056
2018-06-16 00:25:22.000	5.087891	1.333618	.852051
2018-06-16 00:25:23.000	5.034485	1.321411	.871887
2018-06-16 00:25:24.000	4.963684	1.318054	.844421
2018-06-16 00:25:25.000	4.984131	1.329041	.859985
2018-06-16 00:25:26.000	4.992371	1.346436	.856628
2018-06-16 00:25:27.000	5.042114	1.339417	.874329
2018-06-16 00:25:28.000	5.050049	1.331177	.881043
2018-06-16 00:25:29.000	5.064392	1.343994	.870667
2018-06-16 00:25:30.000	5.008850	1.333008	.873413
2018-06-16 00:25:31.000	4.978638	1.312561	.874939
2018-06-16 00:25:32.000	5.003357	1.317139	.866699
2018-06-16 00:25:33.000	5.087891	1.329956	.856628
2018-06-16 00:25:34.000	5.046082	1.332092	.858460
2018-06-16 00:25:35.000	5.073242	1.327515	.854492
2018-06-16 00:25:36.000	5.034180	1.319275	.859070
2018-06-16 00:25:37.000	5.006714	1.313477	.852051
2018-06-16 00:25:38.000	5.050659	1.332397	.855713
2018-06-16 00:25:39.000	5.098267	1.344604	.829468
2018-06-16 00:25:40.000	5.048523	1.350403	.856323
2018-06-16 00:25:41.000	5.056458	1.341858	.858765
2018-06-16 00:25:42.000	5.023499	1.334839	.852661
2018-06-16 00:25:43.000	5.030823	1.308289	.877686
2018-06-16 00:25:44.000	5.025330	1.339111	.839844
2018-06-16 00:25:45.000	5.034180	1.336060	.848389
2018-06-16 00:25:46.000	5.042725	1.343689	.857849
2018-06-16 00:25:47.000	4.970703	1.333618	.859985
2018-06-16 00:25:48.000	4.997559	1.314697	.846863
2018-06-16 00:25:49.000	5.033569	1.313782	.860291
2018-06-16 00:25:50.000	5.070801	1.328430	.852661
2018-06-16 00:25:51.000	4.986267	1.316223	.848389
2018-06-16 00:25:52.000	4.983826	1.316223	.871887
2018-06-16 00:25:53.000	5.024109	1.308594	.874023
2018-06-16 00:25:54.000	4.931030	1.318359	.858460
2018-06-16 00:25:55.000	4.995422	1.304626	.862427
2018-06-16 00:25:56.000	4.965210	1.338806	.866699
2018-06-16 00:25:57.000	5.038452	1.318970	.852356
2018-06-16 00:25:58.000	5.044556	1.335144	.842896
2018-06-16 00:25:59.000	4.970398	1.321106	.859375
2018-06-16 00:26:00.000	5.000610	1.310730	.864258
2018-06-16 00:26:01.000	5.009155	1.320190	.877686
2018-06-16 00:26:02.000	4.982605	1.315308	.879517
2018-06-16 00:26:03.000	4.947205	1.318359	.861511
2018-06-16 00:26:04.000	5.027161	1.318359	.870056
2018-06-16 00:26:05.000	5.017700	1.327209	.860596
2018-06-16 00:26:06.000	5.025024	1.332703	.928040
2018-06-16 00:26:07.000	5.042419	1.345215	.885925
2018-06-16 00:26:08.000	5.061646	1.337891	.835266
2018-06-16 00:26:09.000	5.011597	1.319580	.881348
2018-06-16 00:26:10.000	5.072327	1.309509	.862122
2018-06-16 00:26:11.000	5.069885	1.329346	.886536
2018-06-16 00:26:12.000	4.983826	1.316528	.838928
2018-06-16 00:26:13.000	4.986572	1.333923	.861206
2018-06-16 00:26:14.000	4.971924	1.310730	.846558
2018-06-16 00:26:15.000	5.043030	1.315613	.856934
2018-06-16 00:26:16.000	5.032349	1.332092	.861206
2018-06-16 00:26:17.000	4.983521	1.352234	.837402
2018-06-16 00:26:18.000	4.976807	1.350098	.850525
2018-06-16 00:26:19.000	5.011292	1.334534	.840759
2018-06-16 00:26:20.000	5.061340	1.317444	.864563
2018-06-16 00:26:21.000	5.007324	1.334229	.850830
2018-06-16 00:26:22.000	5.023499	1.325378	.857239
2018-06-16 00:26:23.000	5.036316	1.330566	.843811
2018-06-16 00:26:24.000	5.056458	1.315918	.867004
2018-06-16 00:26:25.000	5.042114	1.319275	.884705
2018-06-16 00:26:26.000	4.957275	1.332092	.867920
2018-06-16 00:26:27.000	4.999390	1.335144	.873718
2018-06-16 00:26:28.000	4.973450	1.319275	.842285
2018-06-16 00:26:29.000	5.036316	1.319275	.846863
2018-06-16 00:26:30.000	5.006714	1.320190	.863037
2018-06-16 00:26:31.000	4.986877	1.308594	.865784
2018-06-16 00:26:32.000	4.997253	1.302490	.876160
2018-06-16 00:26:33.000	5.006104	1.322021	.861511
2018-06-16 00:26:34.000	4.978333	1.311951	.843811
2018-06-16 00:26:35.000	5.038757	1.319885	.838928
2018-06-16 00:26:36.000	5.052490	1.315613	.850830
2018-06-16 00:26:37.000	5.044861	1.319275	.852661
2018-06-16 00:26:38.000	5.018921	1.314392	.831299
2018-06-16 00:26:39.000	4.962769	1.315613	.837708
2018-06-16 00:26:40.000	4.928284	1.340027	.857544
2018-06-16 00:26:41.000	4.994507	1.313477	.852966
2018-06-16 00:26:42.000	4.994812	1.328735	.845337
2018-06-16 00:26:43.000	4.974976	1.325378	.854187
2018-06-16 00:26:44.000	4.981079	1.319275	.884094
2018-06-16 00:26:45.000	5.008850	1.311340	.869751
2018-06-16 00:26:46.000	4.975586	1.306152	.888977
2018-06-16 00:26:47.000	4.933777	1.336670	.854187
2018-06-16 00:26:48.000	4.997559	1.325073	.889893
2018-06-16 00:26:49.000	5.037842	1.324463	.849915
2018-06-16 00:26:50.000	5.163574	1.325378	.885010
2018-06-16 00:26:51.000	5.063171	1.353149	.870972
2018-06-16 00:26:52.000	5.121155	1.325684	.848084
2018-06-16 00:26:53.000	5.017090	1.331482	.856628
2018-06-16 00:26:54.000	5.012817	1.333618	.862122
2018-06-16 00:26:55.000	5.094604	1.308899	.872192
2018-06-16 00:26:56.000	5.020752	1.311035	.850525
2018-06-16 00:26:57.000	4.975281	1.311035	.848999
2018-06-16 00:26:58.000	5.007019	1.315002	.836182
2018-06-16 00:26:59.000	4.977417	1.317139	.840759
2018-06-16 00:27:00.000	5.025940	1.324463	.869446
2018-06-16 00:27:01.000	5.021362	1.310425	.874023
2018-06-16 00:27:02.000	5.051575	1.306763	.877991
2018-06-16 00:27:03.000	5.059204	1.311035	.863648
2018-06-16 00:27:04.000	5.013733	1.325378	.855103
2018-06-16 00:27:05.000	5.006409	1.325989	.863953
2018-06-16 00:27:06.000	5.011292	1.304016	.855103
2018-06-16 00:27:07.000	5.017090	1.308594	.863648
2018-06-16 00:27:08.000	4.989014	1.333923	.877075
2018-06-16 00:27:09.000	5.029907	1.316833	.852966
2018-06-16 00:27:10.000	5.010071	1.316833	.853882
2018-06-16 00:27:11.000	5.039063	1.335449	.867615
2018-06-16 00:27:12.000	5.032349	1.348267	.849304
2018-06-16 00:27:13.000	4.991760	1.323242	.870667
2018-06-16 00:27:14.000	5.078125	1.338806	.862122
2018-06-16 00:27:15.000	5.036316	1.313171	.853577
2018-06-16 00:27:16.000	5.024109	1.325378	.877686
2018-06-16 00:27:17.000	5.007935	1.318665	.855713
2018-06-16 00:27:18.000	5.019836	1.326294	.862732
2018-06-16 00:27:19.000	5.000610	1.342468	.854187
2018-06-16 00:27:20.000	5.055237	1.340332	.874939
2018-06-16 00:27:21.000	4.983826	1.307373	.886231
2018-06-16 00:27:22.000	5.109253	1.297302	.879517
2018-06-16 00:27:23.000	5.080872	1.318970	.883484
2018-06-16 00:27:24.000	5.012817	1.314697	.860291
2018-06-16 00:27:25.000	5.014648	1.331177	.850525
2018-06-16 00:27:26.000	4.992371	1.321716	.855103
2018-06-16 00:27:27.000	5.025330	1.318665	.871277
2018-06-16 00:27:28.000	5.028687	1.318970	.852051
2018-06-16 00:27:29.000	5.002441	1.318359	.856628
2018-06-16 00:27:30.000	4.999390	1.310730	.842285
2018-06-16 00:27:31.000	4.979858	1.323853	.870056
2018-06-16 00:27:32.000	5.046692	1.336670	.881958
2018-06-16 00:27:33.000	5.083923	1.310120	.850220
2018-06-16 00:27:34.000	5.018921	1.313782	.878906
2018-06-16 00:27:35.000	5.040588	1.327515	.882263
2018-06-16 00:27:36.000	4.968872	1.349182	.844727
2018-06-16 00:27:37.000	5.038757	1.323242	.860596
2018-06-16 00:27:38.000	5.054626	1.335754	.865784
2018-06-16 00:27:39.000	5.064697	1.325684	.877075
2018-06-16 00:27:40.000	5.011292	1.329956	.865173
2018-06-16 00:27:41.000	5.068970	1.349182	.838623
2018-06-16 00:27:42.000	5.031128	1.342468	.847168
2018-06-16 00:27:43.000	5.022278	1.328430	.857239
2018-06-16 00:27:44.000	4.985352	1.330566	.867615
2018-06-16 00:27:45.000	5.004272	1.336060	.866699
2018-06-16 00:27:46.000	5.010071	1.314392	.861206
2018-06-16 00:27:47.000	4.989624	1.337280	.852051
2018-06-16 00:27:48.000	5.065002	1.320496	.855103
2018-06-16 00:27:49.000	5.084229	1.348267	.865479
2018-06-16 00:27:50.000	5.110779	1.324158	.864563
2018-06-16 00:27:51.000	5.115051	1.337280	.868225
2018-06-16 00:27:52.000	5.084229	1.328125	.858154
2018-06-16 00:27:53.000	5.067749	1.350403	.891113
2018-06-16 00:27:54.000	5.133057	1.340637	.842285
2018-06-16 00:27:55.000	5.232239	1.326294	.871582
2018-06-16 00:27:56.000	5.454712	1.319275	.887451
2018-06-16 00:27:57.000	5.155945	1.315613	.882568
2018-06-16 00:27:58.000	5.029602	1.306152	.888367
2018-06-16 00:27:59.000	5.044556	1.325989	.828552
2018-06-16 00:28:00.000	5.037842	1.327209	.869751
2018-06-16 00:28:01.000	5.020752	1.336670	.859680
2018-06-16 00:28:02.000	4.992065	1.343994	.862427
2018-06-16 00:28:03.000	5.006104	1.318665	.866699
2018-06-16 00:28:04.000	5.047913	1.308899	.856934
2018-06-16 00:28:05.000	5.039063	1.329041	.873108
2018-06-16 00:28:06.000	5.048828	1.331177	.864258
2018-06-16 00:28:07.000	5.020752	1.334534	.857544
2018-06-16 00:28:08.000	4.996948	1.326294	.870972
2018-06-16 00:28:09.000	4.984436	1.312561	.867004
2018-06-16 00:28:10.000	5.050049	1.322937	.885315
2018-06-16 00:28:11.000	5.006104	1.327820	.854797
2018-06-16 00:28:12.000	5.027466	1.335449	.871582
2018-06-16 00:28:13.000	5.105591	1.348877	.885315
2018-06-16 00:28:14.000	4.977417	1.344604	.871582
2018-06-16 00:28:15.000	4.946289	1.332397	.855103
2018-06-16 00:28:16.000	4.966125	1.311035	.863648
2018-06-16 00:28:17.000	5.046692	1.329346	.863342
2018-06-16 00:28:18.000	5.046082	1.321106	.855408
2018-06-16 00:28:19.000	5.010986	1.340027	.881348
2018-06-16 00:28:20.000	5.053101	1.338501	.859070
2018-06-16 00:28:21.000	5.017090	1.346130	.852966
2018-06-16 00:28:22.000	5.038147	1.352539	.854187
2018-06-16 00:28:23.000	5.076599	1.334534	.837708
2018-06-16 00:28:24.000	5.068359	1.330261	.873413
2018-06-16 00:28:25.000	4.993591	1.331177	.865173
2018-06-16 00:28:26.000	5.062561	1.304321	.863342
2018-06-16 00:28:27.000	5.036621	1.336670	.867004
2018-06-16 00:28:28.000	5.019836	1.311646	.869141
2018-06-16 00:28:29.000	5.008545	1.351318	.866394
2018-06-16 00:28:30.000	5.000305	1.331177	.845032
2018-06-16 00:28:31.000	5.054321	1.322327	.877991
2018-06-16 00:28:32.000	5.025940	1.311035	.863037
2018-06-16 00:28:33.000	5.002441	1.309509	.856934
2018-06-16 00:28:34.000	5.024719	1.321411	.864868
2018-06-16 00:28:35.000	4.979248	1.299438	.872498
2018-06-16 00:28:36.000	5.028076	1.328735	.867004
2018-06-16 00:28:37.000	5.092163	1.315308	.869141
2018-06-16 00:28:38.000	4.982605	1.306763	.845642
2018-06-16 00:28:39.000	5.000916	1.300964	.880127
2018-06-16 00:28:40.000	4.991760	1.326294	.852661
2018-06-16 00:28:41.000	5.039063	1.323242	.851135
2018-06-16 00:28:42.000	5.048828	1.337280	.853272
2018-06-16 00:28:43.000	4.977112	1.322937	.848084
2018-06-16 00:28:44.000	5.506897	1.323242	.859375
2018-06-16 00:28:45.000	5.965271	1.320801	.854797
2018-06-16 00:28:46.000	5.214844	1.316833	.846252
2018-06-16 00:28:47.000	5.003662	1.309204	.866089
2018-06-16 00:28:48.000	5.013428	1.316833	.878906
2018-06-16 00:28:49.000	5.062256	1.321716	.867920
2018-06-16 00:28:50.000	5.007935	1.310120	.885925
2018-06-16 00:28:51.000	5.008545	1.322021	.863037
2018-06-16 00:28:52.000	5.018005	1.329651	.849915
2018-06-16 00:28:53.000	4.987793	1.325684	.870667
2018-06-16 00:28:54.000	5.080261	1.308594	.879517
2018-06-16 00:28:55.000	5.069885	1.333008	.863953
2018-06-16 00:28:56.000	5.052795	1.320190	.869751
2018-06-16 00:28:57.000	5.083618	1.320190	.857239
2018-06-16 00:28:58.000	5.051270	1.313171	.858460
2018-06-16 00:28:59.000	5.078125	1.321106	.870667
2018-06-16 00:29:00.000	5.052185	1.332703	.854492
2018-06-16 00:29:01.000	5.010071	1.337891	.830689
2018-06-16 00:29:02.000	5.043945	1.300964	.845032
2018-06-16 00:29:03.000	5.115051	1.327820	.960693
2018-06-16 00:29:04.000	5.112000	1.333618	.901794
2018-06-16 00:29:05.000	5.043945	1.326294	.866699
2018-06-16 00:29:06.000	5.071106	1.334229	.876770
2018-06-16 00:29:07.000	5.021362	1.312256	.895691
2018-06-16 00:29:08.000	5.050049	1.334534	.863648
2018-06-16 00:29:09.000	5.077209	1.316833	.872498
2018-06-16 00:29:10.000	5.049744	1.317749	.852356
2018-06-16 00:29:11.000	5.016785	1.337280	.847778
2018-06-16 00:29:12.000	4.978027	1.327209	.872803
2018-06-16 00:29:13.000	5.092163	1.328125	.846558
2018-06-16 00:29:14.000	5.103455	1.307678	.839844
2018-06-16 00:29:15.000	5.070190	1.305237	.866089
2018-06-16 00:29:16.000	5.032349	1.326599	.862427
2018-06-16 00:29:17.000	5.032349	1.318970	.869751
2018-06-16 00:29:18.000	5.039368	1.328735	.860596
2018-06-16 00:29:19.000	5.040894	1.332703	.870056
2018-06-16 00:29:20.000	5.038452	1.333618	.874634
2018-06-16 00:29:21.000	5.008850	1.328125	.887146
2018-06-16 00:29:22.000	5.050964	1.292114	.866089
2018-06-16 00:29:23.000	5.090027	1.332703	.850830
2018-06-16 00:29:24.000	4.971313	1.321411	.856018
2018-06-16 00:29:25.000	5.027771	1.325684	.871887
2018-06-16 00:29:26.000	5.008545	1.311340	.860901
2018-06-16 00:29:27.000	5.071106	1.327820	.857849
2018-06-16 00:29:28.000	5.005798	1.332092	.852051
2018-06-16 00:29:29.000	4.945374	1.320801	.862122
2018-06-16 00:29:30.000	4.993896	1.322327	.881653
2018-06-16 00:29:31.000	4.875793	1.327515	.866394
2018-06-16 00:29:32.000	4.986877	1.320801	.868530
2018-06-16 00:29:33.000	5.014343	1.319275	.841980
2018-06-16 00:29:34.000	5.159302	1.322327	.877991
2018-06-16 00:29:35.000	5.296326	1.322937	.860291
2018-06-16 00:29:36.000	5.111084	1.318665	.881043
2018-06-16 00:29:37.000	5.008545	1.320496	.859375
2018-06-16 00:29:38.000	4.997559	1.339417	.862122
2018-06-16 00:29:39.000	4.996643	1.333923	.866089
2018-06-16 00:29:40.000	4.924622	1.323547	.863953
2018-06-16 00:29:41.000	4.967346	1.332703	.856934
2018-06-16 00:29:42.000	5.068970	1.331177	.880432
2018-06-16 00:29:43.000	5.040894	1.334229	.859985
2018-06-16 00:29:44.000	4.985962	1.323242	.860901
2018-06-16 00:29:45.000	4.974976	1.312256	.841980
2018-06-16 00:29:46.000	5.017395	1.320496	.864868
2018-06-16 00:29:47.000	5.029297	1.306763	.880432
2018-06-16 00:29:48.000	5.049133	1.316528	.869446
2018-06-16 00:29:49.000	5.029602	1.316833	.859985
2018-06-16 00:29:50.000	5.679932	1.330872	.867920
2018-06-16 00:29:51.000	5.560303	1.324768	.850525
2018-06-16 00:29:52.000	5.093689	1.304626	.838013
2018-06-16 00:29:53.000	4.999084	1.339722	.860291
2018-06-16 00:29:54.000	4.973145	1.308899	.848084
2018-06-16 00:29:55.000	5.036621	1.312561	.846558
2018-06-16 00:29:56.000	5.034180	1.317139	.848694
2018-06-16 00:29:57.000	4.984741	1.307983	.862122
2018-06-16 00:29:58.000	4.966125	1.331482	.890808
2018-06-16 00:29:59.000	4.990234	1.302795	.881348
2018-06-16 00:30:00.000	5.101318	1.313782	.856323
2018-06-16 00:30:01.000	5.050659	1.335144	.866089
2018-06-16 00:30:02.000	5.061340	1.309814	.866699
2018-06-16 00:30:03.000	5.070801	1.327209	.862122
2018-06-16 00:30:04.000	5.012207	1.330872	.863648
2018-06-16 00:30:05.000	4.976501	1.334839	.861511
2018-06-16 00:30:06.000	4.982605	1.323853	.846863
2018-06-16 00:30:07.000	4.975281	1.324463	.887146
2018-06-16 00:30:08.000	4.923096	1.343994	.862427
2018-06-16 00:30:09.000	5.023499	1.309814	.847168
2018-06-16 00:30:10.000	4.986267	1.327209	.873718
2018-06-16 00:30:11.000	5.033569	1.329346	.888062
2018-06-16 00:30:12.000	4.926758	1.326599	.852356
2018-06-16 00:30:13.000	4.912415	1.317139	.895996
2018-06-16 00:30:14.000	4.954834	1.328735	.881043
2018-06-16 00:30:15.000	4.958801	1.335449	.854187
2018-06-16 00:30:16.000	4.980164	1.319275	.847778
2018-06-16 00:30:17.000	4.991150	1.311646	.862122
2018-06-16 00:30:18.000	5.025940	1.310425	.867920
2018-06-16 00:30:19.000	5.067139	1.326599	.874023
2018-06-16 00:30:20.000	4.906921	1.304016	.870972
2018-06-16 00:30:21.000	4.915161	1.306152	.856018
2018-06-16 00:30:22.000	4.992065	1.327515	.845947
2018-06-16 00:30:23.000	4.966431	1.306152	.865479
2018-06-16 00:30:24.000	4.996643	1.330566	.854797
2018-06-16 00:30:25.000	4.962463	1.324158	.862427
2018-06-16 00:30:26.000	5.009766	1.320496	.840454
2018-06-16 00:30:27.000	5.060120	1.326294	.862732
2018-06-16 00:30:28.000	4.964600	1.333923	.847168
2018-06-16 00:30:29.000	4.996338	1.323547	.848084
2018-06-16 00:30:30.000	5.016174	1.315613	.860291
2018-06-16 00:30:31.000	5.056152	1.313782	.883789
2018-06-16 00:30:32.000	5.049744	1.345520	.876160
2018-06-16 00:30:33.000	5.063171	1.338501	.856628
2018-06-16 00:30:34.000	5.026855	1.309814	.854797
2018-06-16 00:30:35.000	4.992065	1.319885	.871277
2018-06-16 00:30:36.000	4.914856	1.318665	.880737
2018-06-16 00:30:37.000	4.945679	1.304016	.865479
2018-06-16 00:30:38.000	4.987488	1.308899	.866089
2018-06-16 00:30:39.000	5.021057	1.329956	.886231
2018-06-16 00:30:40.000	4.983521	1.311035	.871887
2018-06-16 00:30:41.000	5.031128	1.303406	.859680
2018-06-16 00:30:42.000	4.949646	1.321106	.870667
2018-06-16 00:30:43.000	5.032349	1.318665	.854797
2018-06-16 00:30:44.000	5.057983	1.316833	.865479
2018-06-16 00:30:45.000	5.004578	1.312561	.855713
2018-06-16 00:30:46.000	4.996643	1.310425	.873108
2018-06-16 00:30:47.000	4.999390	1.292725	.870972
2018-06-16 00:30:48.000	5.003662	1.299438	.863342
2018-06-16 00:30:49.000	4.935913	1.309509	.877075
2018-06-16 00:30:50.000	4.985657	1.336060	.859070
2018-06-16 00:30:51.000	5.021362	1.311951	.855103
2018-06-16 00:30:52.000	4.999390	1.316833	.865784
2018-06-16 00:30:53.000	4.979553	1.336670	.870667
2018-06-16 00:30:54.000	4.973145	1.318359	.858460
2018-06-16 00:30:55.000	4.996948	1.309814	.865173
2018-06-16 00:30:56.000	5.027771	1.300354	.852356
2018-06-16 00:30:57.000	4.985352	1.301575	.872192
2018-06-16 00:30:58.000	4.972839	1.309814	.863648
2018-06-16 00:30:59.000	4.988708	1.334229	.846863
2018-06-16 00:31:00.000	4.988708	1.293640	.849304
2018-06-16 00:31:01.000	4.978333	1.335754	.877075
2018-06-16 00:31:02.000	4.976196	1.326904	.864868
2018-06-16 00:31:03.000	4.984741	1.316528	.861816
2018-06-16 00:31:04.000	4.975281	1.328735	.878601
2018-06-16 00:31:05.000	4.996948	1.303101	.848999
2018-06-16 00:31:06.000	5.037231	1.326904	.867310
2018-06-16 00:31:07.000	4.947815	1.327209	.854797
2018-06-16 00:31:08.000	4.927673	1.318665	.876465
2018-06-16 00:31:09.000	4.902039	1.322632	.851746
2018-06-16 00:31:10.000	4.998169	1.314697	.887146
2018-06-16 00:31:11.000	5.008240	1.322327	.881043
2018-06-16 00:31:12.000	4.949646	1.312256	.873108
2018-06-16 00:31:13.000	4.997253	1.331787	.848999
2018-06-16 00:31:14.000	4.972839	1.321106	.865173
2018-06-16 00:31:15.000	4.996643	1.313782	.853577
2018-06-16 00:31:16.000	5.021057	1.328125	.851440
2018-06-16 00:31:17.000	5.042114	1.324768	.840149
2018-06-16 00:31:18.000	5.002747	1.296387	.846558
2018-06-16 00:31:19.000	4.935303	1.335144	.870056
2018-06-16 00:31:20.000	4.963684	1.322327	.841675
2018-06-16 00:31:21.000	4.988403	1.328125	.865479
2018-06-16 00:31:22.000	4.964600	1.308594	.860596
2018-06-16 00:31:23.000	4.932251	1.298828	.836792
2018-06-16 00:31:24.000	4.949341	1.305542	.855713
2018-06-16 00:31:25.000	5.003662	1.302490	.875549
2018-06-16 00:31:26.000	4.982910	1.302490	.864258
2018-06-16 00:31:27.000	4.982300	1.301270	.883179
2018-06-16 00:31:28.000	4.979553	1.304932	.867920
2018-06-16 00:31:29.000	4.966125	1.323242	.867004
2018-06-16 00:31:30.000	4.891968	1.292419	.850830
2018-06-16 00:31:31.000	4.890747	1.336365	.869446
2018-06-16 00:31:32.000	4.941711	1.311035	.870361
2018-06-16 00:31:33.000	5.017700	1.315918	.862122
2018-06-16 00:31:34.000	4.965515	1.311340	.853577
2018-06-16 00:31:35.000	4.961243	1.306458	.861816
2018-06-16 00:31:36.000	5.006104	1.292114	.852661
2018-06-16 00:31:37.000	4.968872	1.320801	.854797
2018-06-16 00:31:38.000	5.009155	1.309814	.865479
2018-06-16 00:31:39.000	4.950562	1.307983	.879211
2018-06-16 00:31:40.000	4.966125	1.309509	.875244
2018-06-16 00:31:41.000	4.916687	1.306763	.840759
2018-06-16 00:31:42.000	5.021667	1.295776	.838318
2018-06-16 00:31:43.000	4.990540	1.305237	.856323
2018-06-16 00:31:44.000	5.030212	1.304016	.851440
2018-06-16 00:31:45.000	4.984131	1.273193	.853882
2018-06-16 00:31:46.000	4.995728	1.314392	.861206
2018-06-16 00:31:47.000	4.984436	1.298828	.848999
2018-06-16 00:31:48.000	4.963989	1.301880	.859070
2018-06-16 00:31:50.000	4.914246	1.308289	.830994
2018-06-16 00:31:51.000	5.033569	1.303711	.840149
2018-06-16 00:31:52.000	4.927979	1.316833	.919190
2018-06-16 00:31:53.000	4.983521	1.335754	.859375
2018-06-16 00:31:54.000	4.913025	1.322021	.864258
2018-06-16 00:31:55.000	4.983215	1.313477	.863953
2018-06-16 00:31:56.000	4.934082	1.316833	.863037
2018-06-16 00:31:57.000	4.997253	1.318970	.837708
2018-06-16 00:31:58.000	5.051880	1.304016	.839844
2018-06-16 00:31:59.000	5.056458	1.319580	.872498
2018-06-16 00:32:00.000	5.000916	1.313171	.846252
2018-06-16 00:32:01.000	4.971924	1.308594	.863037
2018-06-16 00:32:02.000	4.986877	1.290894	.877991
2018-06-16 00:32:03.000	4.964600	1.303406	.888367
2018-06-16 00:32:04.000	5.010071	1.315002	.881348
2018-06-16 00:32:05.000	5.043945	1.322632	.859375
2018-06-16 00:32:06.000	5.013733	1.311035	.847168
2018-06-16 00:32:07.000	4.987793	1.306152	.840454
2018-06-16 00:32:08.000	4.972839	1.320190	.901794
2018-06-16 00:32:09.000	4.991455	1.316528	.868530
2018-06-16 00:32:10.000	4.928284	1.317139	.874023
2018-06-16 00:32:11.000	4.993591	1.307983	.886231
2018-06-16 00:32:12.000	5.000000	1.311340	.864563
2018-06-16 00:32:13.000	4.895325	1.314392	.871277
2018-06-16 00:32:14.000	4.971619	1.303101	.887451
2018-06-16 00:32:15.000	4.981995	1.333313	.854492
2018-06-16 00:32:16.000	4.994507	1.319885	.852966
2018-06-16 00:32:17.000	4.977112	1.318359	.837708
2018-06-16 00:32:18.000	4.964905	1.320190	.859375
2018-06-16 00:32:19.000	4.997559	1.326904	.864868
2018-06-16 00:32:20.000	5.016174	1.325989	.856934
2018-06-16 00:32:21.000	5.037842	1.290588	.843506
2018-06-16 00:32:22.000	4.986877	1.308594	.859375
2018-06-16 00:32:23.000	5.020142	1.323853	.864868
2018-06-16 00:32:24.000	4.988403	1.308899	.874634
2018-06-16 00:32:25.000	4.969177	1.326294	.867615
2018-06-16 00:32:26.000	5.020142	1.314697	.859680
2018-06-16 00:32:27.000	5.023499	1.302795	.867920
2018-06-16 00:32:28.000	4.972229	1.289978	.860901
2018-06-16 00:32:29.000	4.971008	1.296082	.854492
2018-06-16 00:32:30.000	4.972534	1.311646	.880127
2018-06-16 00:32:31.000	4.994507	1.304016	.861511
2018-06-16 00:32:32.000	4.983521	1.321411	.854492
2018-06-16 00:32:33.000	4.967651	1.333618	.857849
2018-06-16 00:32:34.000	4.998169	1.325989	.858460
2018-06-16 00:32:35.000	5.018005	1.297913	.855103
2018-06-16 00:32:36.000	4.998169	1.299438	.866699
2018-06-16 00:32:37.000	4.939270	1.300659	.871277
2018-06-16 00:32:38.000	4.973755	1.298218	.848999
2018-06-16 00:32:39.000	4.963684	1.306763	.863953
2018-06-16 00:32:40.000	4.983521	1.308594	.865479
2018-06-16 00:32:41.000	4.977722	1.329651	.847778
2018-06-16 00:32:42.000	4.934692	1.326294	.859375
2018-06-16 00:32:43.000	5.000000	1.310120	.893250
2018-06-16 00:32:44.000	5.048828	1.323853	.877075
2018-06-16 00:32:45.000	5.000000	1.332092	.858765
2018-06-16 00:32:46.000	5.391541	1.325684	.860291
2018-06-16 00:32:47.000	5.388489	1.330872	.838318
2018-06-16 00:32:48.000	5.088501	1.337280	.862427
2018-06-16 00:32:49.000	5.007935	1.311035	.867920
2018-06-16 00:32:50.000	4.973755	1.313782	.855713
2018-06-16 00:32:51.000	4.964294	1.300354	.838318
2018-06-16 00:32:52.000	4.991150	1.298828	.860901
2018-06-16 00:32:53.000	5.040283	1.301575	.858460
2018-06-16 00:32:54.000	4.953003	1.312866	.852051
2018-06-16 00:32:55.000	4.939270	1.306458	.861206
2018-06-16 00:32:56.000	4.937439	1.310730	.852356
2018-06-16 00:32:57.000	4.987793	1.306458	.849304
2018-06-16 00:32:58.000	5.029297	1.318970	.843811
2018-06-16 00:32:59.000	4.971619	1.300964	.860291
2018-06-16 00:33:00.000	5.003357	1.291504	.861511
2018-06-16 00:33:01.000	5.026550	1.307068	.860901
2018-06-16 00:33:02.000	5.079956	1.306458	.866394
2018-06-16 00:33:03.000	5.028381	1.311035	.841980
2018-06-16 00:33:04.000	5.017090	1.328735	.868835
2018-06-16 00:33:05.000	5.019226	1.302795	.869446
2018-06-16 00:33:06.000	5.036316	1.325073	.876770
2018-06-16 00:33:07.000	5.025635	1.315308	.894470
2018-06-16 00:33:08.000	5.050659	1.309814	.876160
2018-06-16 00:33:09.000	5.001831	1.300049	.876465
2018-06-16 00:33:10.000	4.990234	1.306763	.870667
2018-06-16 00:33:11.000	4.946289	1.326294	.858154
2018-06-16 00:33:12.000	4.993896	1.341553	.857849
2018-06-16 00:33:13.000	5.043335	1.319580	.848999
2018-06-16 00:33:14.000	4.970703	1.310120	.847473
2018-06-16 00:33:15.000	5.028687	1.325989	.881958
2018-06-16 00:33:16.000	5.042419	1.305237	.854797
2018-06-16 00:33:17.000	5.010681	1.325684	.840149
2018-06-16 00:33:18.000	5.016479	1.313782	.863037
2018-06-16 00:33:19.000	5.065002	1.320496	.851135
2018-06-16 00:33:20.000	5.054932	1.321716	.857849
2018-06-16 00:33:21.000	5.039978	1.325684	.861511
2018-06-16 00:33:22.000	5.006409	1.307678	.845642
2018-06-16 00:33:23.000	5.031738	1.302490	.871277
2018-06-16 00:33:24.000	4.990234	1.343079	.842285
2018-06-16 00:33:25.000	5.013733	1.305542	.855713
2018-06-16 00:33:26.000	5.015869	1.321716	.853882
2018-06-16 00:33:27.000	4.986877	1.283264	.871582
2018-06-16 00:33:28.000	4.956665	1.318665	.853272
2018-06-16 00:33:29.000	5.018005	1.296082	.861206
2018-06-16 00:33:30.000	4.991150	1.305542	.861206
2018-06-16 00:33:31.000	4.981995	1.314697	.817261
2018-06-16 00:33:32.000	4.998474	1.325989	.865784
2018-06-16 00:33:33.000	5.065613	1.325684	.866089
2018-06-16 00:33:34.000	5.103760	1.306152	.867615
2018-06-16 00:33:35.000	5.198364	1.329956	.864563
2018-06-16 00:33:36.000	5.042725	1.307678	.845337
2018-06-16 00:33:37.000	5.044556	1.293335	.843811
2018-06-16 00:33:38.000	4.992371	1.296997	.863648
2018-06-16 00:33:39.000	4.981079	1.278687	.856018
2018-06-16 00:33:40.000	4.970703	1.308899	.861816
2018-06-16 00:33:41.000	4.963989	1.308594	.858765
2018-06-16 00:33:42.000	4.971924	1.323242	.858460
2018-06-16 00:33:43.000	5.033569	1.322021	.849915
2018-06-16 00:33:44.000	4.976501	1.291199	.857849
2018-06-16 00:33:45.000	4.988098	1.307373	.874023
2018-06-16 00:33:46.000	4.963074	1.302185	.851440
2018-06-16 00:33:47.000	4.982910	1.326904	.870667
2018-06-16 00:33:48.000	5.019226	1.327209	.849304
2018-06-16 00:33:49.000	5.025940	1.331177	.828857
2018-06-16 00:33:50.000	4.993896	1.344910	.856323
2018-06-16 00:33:51.000	4.957886	1.314087	.855103
2018-06-16 00:33:52.000	5.027161	1.303406	.853882
2018-06-16 00:33:53.000	4.987488	1.326599	.861816
2018-06-16 00:33:54.000	5.068970	1.314697	.863037
2018-06-16 00:33:55.000	5.023499	1.300964	.842896
2018-06-16 00:33:56.000	4.991455	1.315918	.852051
2018-06-16 00:33:57.000	4.936829	1.316223	.849915
2018-06-16 00:33:58.000	4.984741	1.309204	.864868
2018-06-16 00:33:59.000	5.005188	1.305542	.865479
2018-06-16 00:34:00.000	4.971924	1.309509	.852356
2018-06-16 00:34:01.000	5.013428	1.309204	.857239
2018-06-16 00:34:02.000	5.029907	1.313782	.867004
2018-06-16 00:34:03.000	4.991760	1.304016	.862122
2018-06-16 00:34:04.000	4.923706	1.316833	.857239
2018-06-16 00:34:05.000	4.952393	1.311035	.841980
2018-06-16 00:34:06.000	4.956665	1.320801	.884705
2018-06-16 00:34:07.000	5.002441	1.318970	.876465
2018-06-16 00:34:08.000	5.037537	1.330566	.849915
2018-06-16 00:34:09.000	4.940491	1.315308	.863953
2018-06-16 00:34:10.000	4.979248	1.314697	.856934
2018-06-16 00:34:11.000	5.028381	1.330566	.862427
2018-06-16 00:34:12.000	5.057068	1.315002	.848084
2018-06-16 00:34:13.000	5.000305	1.295166	.840759
2018-06-16 00:34:14.000	5.056763	1.309204	.848084
2018-06-16 00:34:15.000	4.994202	1.339722	.855713
2018-06-16 00:34:16.000	4.985962	1.313171	.855713
2018-06-16 00:34:17.000	4.932251	1.290588	.860596
2018-06-16 00:34:18.000	4.918823	1.292114	.875244
2018-06-16 00:34:19.000	4.977417	1.332092	.863953
2018-06-16 00:34:20.000	5.039673	1.311035	.865479
2018-06-16 00:34:21.000	5.031128	1.297607	.900269
2018-06-16 00:34:22.000	4.952087	1.330872	.954285
2018-06-16 00:34:23.000	4.942322	1.316833	.879822
2018-06-16 00:34:24.000	5.094299	1.304932	.906677
2018-06-16 00:34:25.000	5.056763	1.295166	.854797
2018-06-16 00:34:26.000	4.993286	1.301270	.853577
2018-06-16 00:34:27.000	5.010681	1.305542	.866394
2018-06-16 00:34:28.000	4.975891	1.313782	.857544
2018-06-16 00:34:29.000	4.991760	1.323242	.861206
2018-06-16 00:34:30.000	4.993896	1.320190	.838013
2018-06-16 00:34:31.000	5.011597	1.310425	.851746
2018-06-16 00:34:32.000	5.046387	1.305542	.866089
2018-06-16 00:34:33.000	4.956665	1.328125	.865784
2018-06-16 00:34:34.000	4.982605	1.320190	.856628
2018-06-16 00:34:35.000	4.992065	1.299133	.827026
2018-06-16 00:34:36.000	5.030212	1.319275	.863648
2018-06-16 00:34:37.000	5.079346	1.331177	.877991
2018-06-16 00:34:38.000	5.061340	1.334534	.892944
2018-06-16 00:34:39.000	5.002136	1.326599	.882874
2018-06-16 00:34:40.000	4.989014	1.311646	.829163
2018-06-16 00:34:41.000	5.012817	1.312866	.873108
2018-06-16 00:34:42.000	5.036926	1.315613	.861206
2018-06-16 00:34:43.000	5.041809	1.296997	.861511
2018-06-16 00:34:44.000	5.014648	1.317749	.877075
2018-06-16 00:34:45.000	4.994202	1.305237	.852661
2018-06-16 00:34:46.000	5.001221	1.315308	.852661
2018-06-16 00:34:47.000	4.945679	1.329651	.850525
2018-06-16 00:34:48.000	4.938049	1.316833	.875244
2018-06-16 00:34:49.000	4.968567	1.303711	.852661
2018-06-16 00:34:50.000	5.007935	1.318970	.859375
2018-06-16 00:34:51.000	5.005493	1.323242	.855713
2018-06-16 00:34:52.000	5.005493	1.329651	.845947
2018-06-16 00:34:53.000	4.982605	1.291199	.852356
2018-06-16 00:34:54.000	4.948120	1.293030	.889893
2018-06-16 00:34:55.000	4.976501	1.318970	.868225
2018-06-16 00:34:56.000	4.961548	1.317749	.855713
2018-06-16 00:34:57.000	5.234375	1.313782	.858460
2018-06-16 00:34:58.000	5.028687	1.310120	.851440
2018-06-16 00:34:59.000	5.020142	1.323547	.847473
2018-06-16 00:35:00.000	4.958801	1.309204	.843811
2018-06-16 00:35:01.000	5.020752	1.324463	.856323
2018-06-16 00:35:02.000	4.967651	1.302795	.840759
2018-06-16 00:35:03.000	4.937134	1.290894	.871277
2018-06-16 00:35:04.000	4.960938	1.292114	.865173
2018-06-16 00:35:05.000	4.974365	1.306763	.850220
2018-06-16 00:35:06.000	4.958191	1.310120	.837097
2018-06-16 00:35:07.000	4.967041	1.315918	.849609
2018-06-16 00:35:08.000	4.998779	1.300659	.858154
2018-06-16 00:35:09.000	4.967041	1.300659	.868835
2018-06-16 00:35:10.000	4.991150	1.313477	.854187
2018-06-16 00:35:11.000	4.944153	1.295776	.858460
2018-06-16 00:35:12.000	4.965515	1.293945	.866394
2018-06-16 00:35:13.000	4.963074	1.302490	.864563
2018-06-16 00:35:14.000	4.964600	1.291809	.874939
2018-06-16 00:35:15.000	4.988098	1.320190	.871887
2018-06-16 00:35:16.000	4.959106	1.322937	.854492
2018-06-16 00:35:17.000	5.014648	1.328125	.863037
2018-06-16 00:35:18.000	5.008240	1.324768	.870972
2018-06-16 00:35:19.000	5.015869	1.304016	.855408
2018-06-16 00:35:20.000	4.941101	1.328125	.839844
2018-06-16 00:35:21.000	4.980774	1.297302	.870361
2018-06-16 00:35:22.000	5.019836	1.324158	.879211
2018-06-16 00:35:23.000	5.018921	1.313171	.848389
2018-06-16 00:35:24.000	4.945984	1.314087	.880432
2018-06-16 00:35:25.000	4.981995	1.299133	.873718
2018-06-16 00:35:26.000	5.024109	1.330566	.874939
2018-06-16 00:35:27.000	4.960632	1.327820	.882263
2018-06-16 00:35:28.000	4.989319	1.316528	.855408
2018-06-16 00:35:29.000	4.948120	1.330261	.866699
2018-06-16 00:35:30.000	4.951782	1.296692	.857239
2018-06-16 00:35:31.000	4.941406	1.300049	.870361
2018-06-16 00:35:32.000	4.908447	1.304932	.848084
2018-06-16 00:35:33.000	4.947510	1.317444	.857544
2018-06-16 00:35:34.000	4.987793	1.345520	.870667
2018-06-16 00:35:35.000	4.986877	1.306152	.874023
2018-06-16 00:35:36.000	4.938354	1.325073	.865479
2018-06-16 00:35:37.000	4.973755	1.313171	.869751
2018-06-16 00:35:38.000	4.903870	1.319275	.878906
2018-06-16 00:35:39.000	4.955139	1.315308	.823059
2018-06-16 00:35:40.000	4.923706	1.329651	.853577
2018-06-16 00:35:41.000	4.971313	1.309509	.872192
2018-06-16 00:35:42.000	4.943237	1.315002	.862122
2018-06-16 00:35:43.000	5.013733	1.314697	.858765
2018-06-16 00:35:44.000	4.949951	1.321106	.863037
2018-06-16 00:35:45.000	4.914856	1.307373	.854492
2018-06-16 00:35:46.000	4.949036	1.313171	.868225
2018-06-16 00:35:47.000	4.915161	1.328430	.868530
2018-06-16 00:35:48.000	4.975281	1.306458	.851746
2018-06-16 00:35:49.000	4.934998	1.303406	.863648
2018-06-16 00:35:50.000	5.003967	1.307068	.861206
2018-06-16 00:35:51.000	4.909973	1.307678	.856934
2018-06-16 00:35:52.000	4.951477	1.307373	.870361
2018-06-16 00:35:53.000	4.974060	1.317749	.875855
2018-06-16 00:35:54.000	4.956970	1.312256	.862427
2018-06-16 00:35:55.000	5.034180	1.315308	.879822
2018-06-16 00:35:56.000	4.979858	1.316528	.866089
2018-06-16 00:35:57.000	4.993591	1.318359	.875855
2018-06-16 00:35:58.000	4.942322	1.309814	.847473
2018-06-16 00:35:59.000	4.978027	1.292725	.879822
2018-06-16 00:36:00.000	4.952698	1.291809	.866089
2018-06-16 00:36:01.000	4.937744	1.307983	.874329
2018-06-16 00:36:02.000	4.979248	1.322021	.869446
2018-06-16 00:36:03.000	5.003967	1.328430	.867920
2018-06-16 00:36:04.000	5.042114	1.306152	.855408
2018-06-16 00:36:05.000	4.961853	1.316528	.857544
2018-06-16 00:36:06.000	4.980774	1.324463	.870361
2018-06-16 00:36:07.000	4.960938	1.332092	.843506
2018-06-16 00:36:08.000	4.999390	1.335754	.853577
2018-06-16 00:36:09.000	4.992676	1.321411	.848694
2018-06-16 00:36:10.000	4.946899	1.298218	.867310
2018-06-16 00:36:11.000	4.917908	1.306763	.852661
2018-06-16 00:36:12.000	4.990540	1.313477	.841065
2018-06-16 00:36:13.000	4.992981	1.299133	.847168
2018-06-16 00:36:14.000	4.966431	1.281433	.852966
2018-06-16 00:36:15.000	4.979248	1.305542	.831909
2018-06-16 00:36:16.000	4.968567	1.296082	.861816
2018-06-16 00:36:17.000	4.955139	1.292419	.837402
2018-06-16 00:36:18.000	4.971008	1.329041	.863037
2018-06-16 00:36:19.000	5.003967	1.318665	.857849
2018-06-16 00:36:20.000	5.051270	1.290588	.856934
2018-06-16 00:36:21.000	5.034790	1.316223	.833130
2018-06-16 00:36:22.000	4.924316	1.330566	.850525
2018-06-16 00:36:23.000	4.928589	1.321716	.854187
2018-06-16 00:36:24.000	4.927673	1.319580	.876465
2018-06-16 00:36:25.000	4.996643	1.309204	.862427
2018-06-16 00:36:26.000	4.916992	1.319580	.852051
2018-06-16 00:36:27.000	4.922485	1.331177	.851135
2018-06-16 00:36:28.000	4.937439	1.305237	.857239
2018-06-16 00:36:29.000	4.964905	1.321106	.859985
2018-06-16 00:36:30.000	4.938354	1.300049	.865479
2018-06-16 00:36:31.000	4.968567	1.304321	.849609
2018-06-16 00:36:32.000	5.010376	1.303711	.841675
2018-06-16 00:36:33.000	4.977722	1.298828	.856628
2018-06-16 00:36:34.000	4.970703	1.319580	.863037
2018-06-16 00:36:35.000	4.959106	1.324463	.857544
2018-06-16 00:36:36.000	4.912109	1.328125	.865173
2018-06-16 00:36:37.000	5.191956	1.285706	.866089
2018-06-16 00:36:38.000	4.928894	1.299438	.873413
2018-06-16 00:36:39.000	5.014648	1.302490	.870972
2018-06-16 00:36:40.000	4.919434	1.309814	.855103
2018-06-16 00:36:41.000	4.964600	1.289063	.855408
2018-06-16 00:36:42.000	5.003357	1.302490	.830994
2018-06-16 00:36:43.000	4.921570	1.300354	.854492
2018-06-16 00:36:44.000	4.930725	1.329651	.856934
2018-06-16 00:36:45.000	4.936523	1.301270	.833740
2018-06-16 00:36:46.000	4.997253	1.305237	.863342
2018-06-16 00:36:47.000	4.936218	1.328125	.876160
2018-06-16 00:36:48.000	4.963989	1.315002	.866699
2018-06-16 00:36:49.000	4.948120	1.305237	.856018
2018-06-16 00:36:50.000	4.919739	1.298523	.869141
2018-06-16 00:36:51.000	4.873047	1.315002	.859375
2018-06-16 00:36:52.000	4.885864	1.312561	.857849
2018-06-16 00:36:53.000	4.967651	1.305542	.865173
2018-06-16 00:36:54.000	4.928589	1.310425	.879517
2018-06-16 00:36:55.000	4.922485	1.323853	.883179
2018-06-16 00:36:56.000	4.916382	1.324158	.845947
2018-06-16 00:36:57.000	4.965515	1.306763	.863037
2018-06-16 00:36:58.000	4.923706	1.320801	.854797
2018-06-16 00:36:59.000	4.999390	1.305542	.877075
2018-06-16 00:37:00.000	4.987793	1.304321	.876770
2018-06-16 00:37:01.000	4.936218	1.312866	.860291
2018-06-16 00:37:02.000	4.953613	1.324768	.842285
2018-06-16 00:37:03.000	4.908752	1.321106	.849609
2018-06-16 00:37:04.000	4.962463	1.287231	.866394
2018-06-16 00:37:05.000	4.980469	1.316223	.849609
2018-06-16 00:37:06.000	4.918518	1.341553	.868530
2018-06-16 00:37:07.000	4.981689	1.312256	.875855
2018-06-16 00:37:08.000	5.011597	1.316833	.873108
2018-06-16 00:37:09.000	4.997253	1.316833	.860596
2018-06-16 00:37:10.000	4.982910	1.312561	.860596
2018-06-16 00:37:11.000	4.977722	1.316223	.877380
2018-06-16 00:37:12.000	4.996643	1.331177	.854492
2018-06-16 00:37:13.000	4.980469	1.321716	.831909
2018-06-16 00:37:14.000	4.934082	1.319885	.847168
2018-06-16 00:37:15.000	4.995117	1.314392	.823669
2018-06-16 00:37:16.000	5.026550	1.311035	.838623
2018-06-16 00:37:17.000	5.054016	1.301880	.860901
2018-06-16 00:37:18.000	5.091858	1.298828	.963440
2018-06-16 00:37:19.000	5.037231	1.315002	.856934
2018-06-16 00:37:20.000	5.060425	1.319885	.853577
2018-06-16 00:37:21.000	5.028076	1.306458	.855713
2018-06-16 00:37:22.000	4.975281	1.310730	.848389
2018-06-16 00:37:23.000	4.917603	1.305847	.852966
2018-06-16 00:37:24.000	4.963989	1.294861	.872803
2018-06-16 00:37:25.000	4.976196	1.315308	.857849
2018-06-16 00:37:26.000	4.979858	1.317139	.852356
2018-06-16 00:37:27.000	4.941406	1.299438	.893860
2018-06-16 00:37:28.000	5.012817	1.308594	.860291
2018-06-16 00:37:29.000	4.945984	1.315002	.855713
2018-06-16 00:37:30.000	4.964294	1.297302	.859680
2018-06-16 00:37:31.000	4.966431	1.315002	.851135
2018-06-16 00:37:32.000	4.956055	1.284790	.867615
2018-06-16 00:37:33.000	5.021973	1.304016	.854492
2018-06-16 00:37:34.000	4.945374	1.306763	.863648
2018-06-16 00:37:35.000	4.945984	1.318665	.840454
2018-06-16 00:37:36.000	5.026855	1.330872	.862732
2018-06-16 00:37:37.000	4.979248	1.301575	.859985
2018-06-16 00:37:38.000	4.934998	1.323547	.877991
2018-06-16 00:37:39.000	4.981079	1.308289	.863342
2018-06-16 00:37:40.000	4.961243	1.326904	.874939
2018-06-16 00:37:41.000	5.211792	1.315613	.831299
2018-06-16 00:37:42.000	5.337524	1.299744	.848999
2018-06-16 00:37:43.000	5.251770	1.302490	.836487
2018-06-16 00:37:44.000	5.012817	1.334229	.869141
2018-06-16 00:37:45.000	4.946899	1.325989	.848694
2018-06-16 00:37:46.000	4.918213	1.311646	.832825
2018-06-16 00:37:47.000	4.940186	1.288452	.847168
2018-06-16 00:37:48.000	4.963989	1.307068	.847168
2018-06-16 00:37:49.000	4.964905	1.310425	.852966
2018-06-16 00:37:50.000	4.887085	1.319275	.847168
2018-06-16 00:37:51.000	4.962463	1.308899	.877075
2018-06-16 00:37:52.000	4.976196	1.303101	.850525
2018-06-16 00:37:53.000	5.063171	1.323242	.841370
2018-06-16 00:37:54.000	4.981079	1.311951	.868530
2018-06-16 00:37:55.000	4.969788	1.321716	.858460
2018-06-16 00:37:56.000	4.967957	1.323853	.847778
2018-06-16 00:37:57.000	4.674988	1.301270	.843811
2018-06-16 00:37:58.000	6.057739	1.300964	.852966
2018-06-16 00:37:59.000	5.229797	1.285095	.868225
2018-06-16 00:38:00.000	4.996643	1.303101	.851746
2018-06-16 00:38:01.000	5.003052	1.305847	.867920
2018-06-16 00:38:02.000	4.989624	1.319580	.843506
2018-06-16 00:38:03.000	4.995422	1.316833	.851440
2018-06-16 00:38:04.000	5.001526	1.332703	.881653
2018-06-16 00:38:05.000	4.956970	1.316528	.873108
2018-06-16 00:38:06.000	5.019836	1.299133	.855408
2018-06-16 00:38:07.000	4.964294	1.307983	.879822
2018-06-16 00:38:08.000	4.986572	1.314392	.865479
2018-06-16 00:38:09.000	4.911194	1.302795	.847778
2018-06-16 00:38:10.000	4.959717	1.313477	.844727
2018-06-16 00:38:11.000	4.951477	1.329651	.853882
2018-06-16 00:38:12.000	4.938354	1.322327	.877991
2018-06-16 00:38:13.000	4.917908	1.322021	.867920
2018-06-16 00:38:14.000	4.978943	1.319275	.864563
2018-06-16 00:38:15.000	5.040588	1.327515	.877075
2018-06-16 00:38:16.000	4.947815	1.327209	.873108
2018-06-16 00:38:17.000	4.951782	1.327209	.863037
2018-06-16 00:38:18.000	4.913940	1.307678	.877380
2018-06-16 00:38:19.000	4.961853	1.313477	.863648
2018-06-16 00:38:20.000	4.982605	1.315613	.872498
2018-06-16 00:38:21.000	4.959717	1.296387	.858765
2018-06-16 00:38:22.000	4.931641	1.297913	.853272
2018-06-16 00:38:23.000	4.951782	1.304321	.874023
2018-06-16 00:38:24.000	4.971924	1.302795	.882874
2018-06-16 00:38:25.000	4.953613	1.303711	.857544
2018-06-16 00:38:26.000	5.007935	1.308899	.866394
2018-06-16 00:38:27.000	4.971313	1.324463	.834961
2018-06-16 00:38:28.000	4.936829	1.323242	.853882
2018-06-16 00:38:29.000	4.966431	1.322327	.881958
2018-06-16 00:38:30.000	4.978943	1.326294	.855713
2018-06-16 00:38:31.000	4.965820	1.303711	.876160
2018-06-16 00:38:32.000	4.933472	1.309814	.870361
2018-06-16 00:38:33.000	4.937439	1.339722	.871277
2018-06-16 00:38:34.000	4.925537	1.307068	.864868
2018-06-16 00:38:35.000	4.912109	1.300659	.838013
2018-06-16 00:38:36.000	4.970703	1.318665	.867615
2018-06-16 00:38:37.000	4.954224	1.314087	.844421
2018-06-16 00:38:38.000	4.947815	1.305237	.837708
2018-06-16 00:38:39.000	4.983521	1.318359	.847168
2018-06-16 00:38:40.000	5.167542	1.354370	.846252
2018-06-16 00:38:41.000	4.965515	1.330872	.852966
2018-06-16 00:38:42.000	4.940186	1.311646	.888977
2018-06-16 00:38:43.000	4.862061	1.316223	.886231
2018-06-16 00:38:44.000	4.893799	1.334839	.872192
2018-06-16 00:38:45.000	4.935608	1.311035	.874634
2018-06-16 00:38:46.000	5.359497	1.306763	.875549
2018-06-16 00:38:47.000	5.155945	1.318970	.850830
2018-06-16 00:38:48.000	4.935303	1.302795	.859985
2018-06-16 00:38:49.000	4.905396	1.307373	.845032
2018-06-16 00:38:50.000	4.918213	1.312866	.867920
2018-06-16 00:38:51.000	4.956055	1.308899	.882263
2018-06-16 00:38:52.000	4.905396	1.315613	.867310
2018-06-16 00:38:53.000	4.910889	1.312561	.865479
2018-06-16 00:38:54.000	4.891663	1.311035	.861816
2018-06-16 00:38:55.000	4.905701	1.297302	.847473
2018-06-16 00:38:56.000	4.949646	1.324158	.865479
2018-06-16 00:38:57.000	4.937439	1.327209	.857544
2018-06-16 00:38:58.000	4.964294	1.305237	.890808
2018-06-16 00:38:59.000	4.903870	1.335449	.839539
2018-06-16 00:39:00.000	4.938965	1.315308	.851746
2018-06-16 00:39:01.000	4.926758	1.321106	.861206
2018-06-16 00:39:02.000	4.870605	1.322632	.866089
2018-06-16 00:39:03.000	4.949036	1.314087	.855408
2018-06-16 00:39:04.000	4.986267	1.322632	.881348
2018-06-16 00:39:05.000	5.034485	1.324463	.860596
2018-06-16 00:39:06.000	4.933472	1.315918	.869141
2018-06-16 00:39:07.000	4.936829	1.307678	.856934
2018-06-16 00:39:08.000	4.945068	1.305847	.861816
2018-06-16 00:39:09.000	4.902344	1.324768	.872192
2018-06-16 00:39:10.000	4.929810	1.308594	.850525
2018-06-16 00:39:11.000	4.869690	1.328735	.878296
2018-06-16 00:39:12.000	4.863892	1.339417	.870056
2018-06-16 00:39:13.000	4.921265	1.330566	.872803
2018-06-16 00:39:14.000	4.909668	1.296997	.861206
2018-06-16 00:39:15.000	4.951782	1.305237	.901489
2018-06-16 00:39:16.000	4.916077	1.313171	.884399
2018-06-16 00:39:17.000	4.895935	1.318054	.849304
2018-06-16 00:39:18.000	4.926453	1.315002	.867004
2018-06-16 00:39:19.000	4.920654	1.312256	.861206
2018-06-16 00:39:20.000	4.861145	1.310120	.873108
2018-06-16 00:39:21.000	4.928894	1.320801	.861816
2018-06-16 00:39:22.000	4.929810	1.330261	.855713
2018-06-16 00:39:23.000	4.911499	1.316528	.880737
2018-06-16 00:39:24.000	4.863586	1.303711	.851135
2018-06-16 00:39:25.000	4.932251	1.297607	.845947
2018-06-16 00:39:26.000	4.992981	1.305237	.871582
2018-06-16 00:39:27.000	4.924011	1.311340	.853882
2018-06-16 00:39:28.000	4.876404	1.334534	.869446
2018-06-16 00:39:29.000	4.878540	1.319275	.868225
2018-06-16 00:39:30.000	4.924011	1.325989	.838013
2018-06-16 00:39:31.000	4.930420	1.297913	.862427
2018-06-16 00:39:32.000	4.871521	1.326294	.869446
2018-06-16 00:39:33.000	4.909058	1.305237	.864258
2018-06-16 00:39:34.000	4.550476	1.305847	.870361
2018-06-16 00:39:35.000	5.224915	1.310730	.856018
2018-06-16 00:39:36.000	5.022583	1.311340	.852966
2018-06-16 00:39:37.000	4.929504	1.307678	.848389
2018-06-16 00:39:38.000	4.907227	1.283569	.873413
2018-06-16 00:39:39.000	4.897156	1.304016	.854797
2018-06-16 00:39:40.000	4.916382	1.331482	.853272
2018-06-16 00:39:41.000	4.946289	1.325684	.876465
2018-06-16 00:39:42.000	4.935913	1.325989	.864868
2018-06-16 00:39:43.000	4.900208	1.304016	.844421
2018-06-16 00:39:44.000	4.996643	1.325378	.850525
2018-06-16 00:39:45.000	5.011902	1.334534	.885620
2018-06-16 00:39:46.000	4.924316	1.309814	.866699
2018-06-16 00:39:47.000	4.994507	1.319885	.845032
2018-06-16 00:39:48.000	4.959717	1.319275	.855408
2018-06-16 00:39:49.000	4.998779	1.316223	.882263
2018-06-16 00:39:50.000	4.876099	1.315613	.836182
2018-06-16 00:39:51.000	4.600830	1.304932	.872498
2018-06-16 00:39:52.000	4.831238	1.314392	.872498
2018-06-16 00:39:53.000	4.904785	1.297302	.861511
2018-06-16 00:39:54.000	4.927368	1.319885	.850830
2018-06-16 00:39:55.000	4.945374	1.319580	.841980
2018-06-16 00:39:56.000	4.949951	1.328125	.861511
2018-06-16 00:39:57.000	4.927368	1.313171	.870667
2018-06-16 00:39:58.000	4.957886	1.328430	.879211
2018-06-16 00:39:59.000	4.966125	1.308899	.865479
2018-06-16 00:40:00.000	4.885254	1.318359	.870972
2018-06-16 00:40:01.000	4.978027	1.316833	.857849
2018-06-16 00:40:02.000	4.910278	1.313171	.892029
2018-06-16 00:40:03.000	4.949951	1.324768	.848999
2018-06-16 00:40:04.000	4.978027	1.309204	.852356
2018-06-16 00:40:05.000	4.937744	1.348267	.873108
2018-06-16 00:40:06.000	5.074158	1.348877	.857849
2018-06-16 00:40:07.000	4.913940	1.307068	.849609
2018-06-16 00:40:08.000	4.951782	1.320801	.855713
2018-06-16 00:40:09.000	5.016785	1.300354	.871277
2018-06-16 00:40:10.000	4.940796	1.326904	.847778
2018-06-16 00:40:11.000	4.956970	1.334534	.863648
2018-06-16 00:40:12.000	4.956360	1.308594	.866394
2018-06-16 00:40:13.000	5.011292	1.313782	.872192
2018-06-16 00:40:14.000	4.983826	1.336975	.858765
2018-06-16 00:40:15.000	4.955444	1.307068	.860901
2018-06-16 00:40:16.000	4.953003	1.307373	.841980
2018-06-16 00:40:17.000	4.983826	1.314697	.876770
2018-06-16 00:40:18.000	4.933777	1.305542	.866089
2018-06-16 00:40:19.000	4.962769	1.322021	.846558
2018-06-16 00:40:20.000	4.981689	1.341248	.876465
2018-06-16 00:40:21.000	4.978638	1.318970	.854492
2018-06-16 00:40:22.000	4.992065	1.319885	.851135
2018-06-16 00:40:23.000	5.032654	1.297302	.864868
2018-06-16 00:40:24.000	5.086365	1.325684	.876465
2018-06-16 00:40:25.000	4.976501	1.305542	.875855
2018-06-16 00:40:26.000	4.940186	1.322021	.861816
2018-06-16 00:40:27.000	4.961853	1.316223	.873108
2018-06-16 00:40:28.000	4.984741	1.325989	.852966
2018-06-16 00:40:29.000	4.989929	1.308594	.856628
2018-06-16 00:40:30.000	5.014954	1.307068	.835877
2018-06-16 00:40:31.000	4.998169	1.314392	.865173
2018-06-16 00:40:32.000	4.999695	1.290283	.848999
2018-06-16 00:40:33.000	4.924011	1.318665	.870361
2018-06-16 00:40:34.000	4.981384	1.302795	.881043
2018-06-16 00:40:35.000	4.947510	1.321411	.885620
2018-06-16 00:40:36.000	4.979858	1.286621	.856934
2018-06-16 00:40:37.000	5.070496	1.305542	.864868
2018-06-16 00:40:38.000	5.020447	1.309204	.864258
2018-06-16 00:40:39.000	4.983215	1.314087	.882568
2018-06-16 00:40:40.000	5.044250	1.329346	.850525
2018-06-16 00:40:41.000	5.094910	1.326294	.841980
2018-06-16 00:40:42.000	5.004883	1.309509	.868835
2018-06-16 00:40:43.000	5.029297	1.298828	.849304
2018-06-16 00:40:44.000	5.042725	1.318359	.856018
2018-06-16 00:40:45.000	5.007935	1.312866	.853882
2018-06-16 00:40:46.000	4.981079	1.322632	.847778
2018-06-16 00:40:47.000	4.979248	1.322632	.852051
2018-06-16 00:40:48.000	5.031128	1.326904	.872803
2018-06-16 00:40:49.000	4.957581	1.326599	.861816
2018-06-16 00:40:50.000	4.927063	1.333618	.867310
2018-06-16 00:40:51.000	4.968567	1.305847	.871887
2018-06-16 00:40:52.000	5.003052	1.302490	.881958
2018-06-16 00:40:53.000	5.021057	1.286926	.886536
2018-06-16 00:40:54.000	5.050354	1.284485	.874939
2018-06-16 00:40:55.000	5.025024	1.295471	.863953
2018-06-16 00:40:56.000	4.962158	1.294556	.852051
2018-06-16 00:40:57.000	4.955139	1.302185	.871887
2018-06-16 00:40:58.000	4.996643	1.312561	.865173
2018-06-16 00:40:59.000	4.992981	1.320496	.856628
2018-06-16 00:41:00.000	5.020142	1.306458	.867615
2018-06-16 00:41:01.000	4.944763	1.316833	.878906
2018-06-16 00:41:02.000	4.981384	1.320190	.858154
2018-06-16 00:41:03.000	4.967346	1.315918	.856628
2018-06-16 00:41:04.000	4.976501	1.317444	.850525
2018-06-16 00:41:05.000	5.032959	1.321411	.871277
2018-06-16 00:41:06.000	4.996643	1.340637	.870667
2018-06-16 00:41:07.000	4.967651	1.305237	.870667
2018-06-16 00:41:08.000	5.024109	1.329346	.875549
2018-06-16 00:41:09.000	5.044250	1.334229	.879211
2018-06-16 00:41:10.000	4.975586	1.302795	.875244
2018-06-16 00:41:11.000	4.958496	1.308289	.866089
2018-06-16 00:41:12.000	4.992371	1.305237	.845947
2018-06-16 00:41:13.000	5.013733	1.300964	.845947
2018-06-16 00:41:14.000	5.023499	1.299744	.870972
2018-06-16 00:41:15.000	4.975281	1.317139	.859680
2018-06-16 00:41:16.000	4.953003	1.293335	.868225
2018-06-16 00:41:17.000	4.866028	1.308594	.865479
2018-06-16 00:41:18.000	4.943237	1.326904	.844116
2018-06-16 00:41:19.000	4.934692	1.307678	.863037
2018-06-16 00:41:20.000	4.950562	1.312866	.876160
2018-06-16 00:41:21.000	4.956055	1.324158	.879517
2018-06-16 00:41:22.000	4.933472	1.332092	.861206
2018-06-16 00:41:23.000	4.920959	1.314697	.882568
2018-06-16 00:41:24.000	4.997559	1.301575	.857239
2018-06-16 00:41:25.000	4.964294	1.316833	.860596
2018-06-16 00:41:26.000	4.943848	1.307678	.856018
2018-06-16 00:41:27.000	4.960022	1.313477	.864258
2018-06-16 00:41:28.000	4.969177	1.319580	.868225
2018-06-16 00:41:29.000	4.991150	1.304626	.853577
2018-06-16 00:41:30.000	4.950562	1.315918	.859375
2018-06-16 00:41:31.000	4.997559	1.317444	.859375
2018-06-16 00:41:32.000	4.959717	1.295471	.860901
2018-06-16 00:41:33.000	4.964905	1.300354	.854187
2018-06-16 00:41:34.000	4.975891	1.304932	.863648
2018-06-16 00:41:35.000	4.980774	1.314087	.869141
2018-06-16 00:41:36.000	4.997864	1.295166	.860596
2018-06-16 00:41:37.000	4.952393	1.307678	.873108
2018-06-16 00:41:38.000	4.944763	1.315918	.861816
2018-06-16 00:41:39.000	5.009766	1.309814	.854187
2018-06-16 00:41:40.000	4.926453	1.293945	.877686
2018-06-16 00:41:41.000	4.972839	1.323547	.875549
2018-06-16 00:41:42.000	5.022583	1.315613	.877991
2018-06-16 00:41:43.000	4.960938	1.301270	.881043
2018-06-16 00:41:44.000	4.973145	1.296997	.872803
2018-06-16 00:41:45.000	4.939575	1.319275	.847473
2018-06-16 00:41:46.000	4.961548	1.305847	.854797
2018-06-16 00:41:47.000	4.956360	1.302795	.858154
2018-06-16 00:41:48.000	4.903564	1.315613	.867920
2018-06-16 00:41:49.000	4.911499	1.337585	.872498
2018-06-16 00:41:50.000	5.012817	1.308289	.858765
2018-06-16 00:41:51.000	4.981995	1.294861	.879517
2018-06-16 00:41:52.000	4.994812	1.312866	.853577
2018-06-16 00:41:53.000	4.989014	1.318970	.856018
2018-06-16 00:41:54.000	5.032654	1.309204	.845642
2018-06-16 00:41:55.000	4.938354	1.324463	.834045
2018-06-16 00:41:56.000	4.967041	1.321716	.855103
2018-06-16 00:41:57.000	5.081482	1.304932	.859985
2018-06-16 00:41:58.000	4.934998	1.328430	.865784
2018-06-16 00:41:59.000	4.945984	1.317749	.836182
2018-06-16 00:42:00.000	4.940491	1.302185	.863342
2018-06-16 00:42:01.000	4.945374	1.304321	.882263
2018-06-16 00:42:02.000	4.930115	1.309509	.874023
2018-06-16 00:42:03.000	4.909973	1.304321	.863342
2018-06-16 00:42:04.000	4.914246	1.295776	.856628
2018-06-16 00:42:05.000	4.898682	1.324768	.858460
2018-06-16 00:42:06.000	4.915771	1.321411	.848694
2018-06-16 00:42:07.000	4.908447	1.326294	.878296
2018-06-16 00:42:08.000	4.891357	1.306763	.894470
2018-06-16 00:42:09.000	4.955750	1.315002	.863953
2018-06-16 00:42:10.000	4.941711	1.311646	.852356
2018-06-16 00:42:11.000	4.989624	1.300659	.849304
2018-06-16 00:42:12.000	4.943237	1.314697	.878296
2018-06-16 00:42:13.000	4.902344	1.312561	.861816
2018-06-16 00:42:14.000	4.979248	1.299438	.839844
2018-06-16 00:42:15.000	4.932556	1.294861	.847778
2018-06-16 00:42:16.000	4.889221	1.315613	.865784
2018-06-16 00:42:17.000	4.890137	1.329041	.866699
2018-06-16 00:42:18.000	4.926758	1.309814	.856018
2018-06-16 00:42:19.000	4.916687	1.326599	.862122
2018-06-16 00:42:20.000	4.904480	1.309204	.859680
2018-06-16 00:42:21.000	4.919739	1.315308	.865784
2018-06-16 00:42:22.000	4.953613	1.316223	.856323
2018-06-16 00:42:23.000	4.956055	1.311035	.879822
2018-06-16 00:42:24.000	4.957275	1.302185	.856628
2018-06-16 00:42:25.000	4.879761	1.313782	.856628
2018-06-16 00:42:26.000	4.864807	1.322632	.843506
2018-06-16 00:42:27.000	4.910583	1.320190	.836182
2018-06-16 00:42:28.000	4.878845	1.323242	.856018
2018-06-16 00:42:29.000	4.914246	1.302795	.859985
2018-06-16 00:42:30.000	4.949036	1.304626	.864563
2018-06-16 00:42:31.000	4.945984	1.316833	.846252
2018-06-16 00:42:32.000	4.946289	1.315613	.845032
2018-06-16 00:42:33.000	4.962769	1.315308	.873108
2018-06-16 00:42:34.000	4.908142	1.307678	.867310
2018-06-16 00:42:35.000	4.918823	1.296387	.870056
2018-06-16 00:42:36.000	4.892578	1.312256	.860901
2018-06-16 00:42:37.000	4.943542	1.326904	.863953
2018-06-16 00:42:38.000	4.937439	1.338501	.866089
2018-06-16 00:42:39.000	4.925537	1.307983	.853882
2018-06-16 00:42:40.000	4.995422	1.334534	.837097
2018-06-16 00:42:41.000	4.987793	1.315918	.839844
2018-06-16 00:42:42.000	4.996948	1.306458	.848694
2018-06-16 00:42:43.000	4.985962	1.312866	.838013
2018-06-16 00:42:44.000	4.949341	1.323242	.840149
2018-06-16 00:42:45.000	5.007935	1.306152	.860596
2018-06-16 00:42:46.000	4.986877	1.308899	.865784
2018-06-16 00:42:47.000	4.949951	1.316833	.875244
2018-06-16 00:42:48.000	5.000000	1.315613	.853272
2018-06-16 00:42:49.000	4.948730	1.307678	.848694
2018-06-16 00:42:50.000	4.931030	1.313782	.872803
2018-06-16 00:42:51.000	4.983521	1.340942	.841675
2018-06-16 00:42:52.000	4.986267	1.335144	.856323
2018-06-16 00:42:53.000	4.936829	1.314087	.852966
2018-06-16 00:42:54.000	4.988708	1.305542	.876160
2018-06-16 00:42:55.000	4.976501	1.319275	.875855
2018-06-16 00:42:56.000	4.943848	1.317139	.865173
2018-06-16 00:42:57.000	4.948730	1.324158	.880127
2018-06-16 00:42:58.000	4.973450	1.308594	.886231
2018-06-16 00:42:59.000	4.972839	1.316528	.835266
2018-06-16 00:43:00.000	4.926453	1.339111	.875549
2018-06-16 00:43:01.000	4.917297	1.317139	.879517
2018-06-16 00:43:02.000	4.948120	1.305542	.867004
2018-06-16 00:43:03.000	4.982910	1.309509	.880127
2018-06-16 00:43:04.000	4.961548	1.319580	.841370
2018-06-16 00:43:05.000	5.007019	1.331177	.871887
2018-06-16 00:43:06.000	4.952393	1.353149	.855713
2018-06-16 00:43:07.000	4.941711	1.312561	.896912
2018-06-16 00:43:08.000	4.926147	1.298523	.896606
2018-06-16 00:43:09.000	4.981689	1.319885	.873718
2018-06-16 00:43:10.000	4.961853	1.322937	.852661
2018-06-16 00:43:11.000	4.928894	1.305542	.839539
2018-06-16 00:43:12.000	4.933777	1.328735	.851746
2018-06-16 00:43:13.000	4.939880	1.311646	.866394
2018-06-16 00:43:14.000	4.970703	1.319580	.843201
2018-06-16 00:43:15.000	4.978333	1.302490	.842896
2018-06-16 00:43:16.000	5.007935	1.316223	.888672
2018-06-16 00:43:17.000	5.002136	1.291504	.873718
2018-06-16 00:43:18.000	4.980164	1.315613	.838623
2018-06-16 00:43:19.000	4.984436	1.348877	.859375
2018-06-16 00:43:20.000	5.017395	1.327209	.869446
2018-06-16 00:43:21.000	4.991150	1.313782	.875549
2018-06-16 00:43:22.000	4.968262	1.319275	.876465
2018-06-16 00:43:23.000	4.960632	1.316223	.870056
2018-06-16 00:43:24.000	4.975281	1.307068	.884399
2018-06-16 00:43:25.000	4.924927	1.304932	.862122
2018-06-16 00:43:26.000	4.951477	1.301270	.841065
2018-06-16 00:43:27.000	4.965515	1.318970	.846863
2018-06-16 00:43:28.000	4.968567	1.313782	.899963
2018-06-16 00:43:29.000	5.004578	1.316223	.879517
2018-06-16 00:43:30.000	4.962769	1.318665	.896912
2018-06-16 00:43:31.000	4.955750	1.316528	.867615
2018-06-16 00:43:32.000	4.938354	1.304626	.871582
2018-06-16 00:43:33.000	4.962463	1.310120	.852051
2018-06-16 00:43:34.000	5.234985	1.304932	.866089
2018-06-16 00:43:35.000	5.507202	1.285400	.845947
2018-06-16 00:43:36.000	5.130310	1.289673	.898743
2018-06-16 00:43:37.000	5.084229	1.304016	.874329
2018-06-16 00:43:38.000	4.981995	1.300354	.848084
2018-06-16 00:43:39.000	5.003967	1.311646	.861206
2018-06-16 00:43:40.000	5.014648	1.315613	.872803
2018-06-16 00:43:41.000	4.990234	1.298828	.854187
2018-06-16 00:43:42.000	5.010376	1.314392	.869141
2018-06-16 00:43:43.000	4.981079	1.310425	.868835
2018-06-16 00:43:44.000	4.957886	1.321106	.891113
2018-06-16 00:43:45.000	4.924622	1.311951	.863037
2018-06-16 00:43:46.000	4.980774	1.319885	.849304
2018-06-16 00:43:47.000	4.999695	1.314087	.865479
2018-06-16 00:43:48.000	4.958801	1.324768	.863648
2018-06-16 00:43:49.000	4.976807	1.308899	.846252
2018-06-16 00:43:50.000	4.969482	1.305237	.858765
2018-06-16 00:43:51.000	4.975891	1.313782	.855713
2018-06-16 00:43:52.000	5.042114	1.340027	.856018
2018-06-16 00:43:53.000	5.039978	1.310425	.876770
2018-06-16 00:43:54.000	4.969177	1.340637	.888367
2018-06-16 00:43:55.000	4.958191	1.313171	.861816
2018-06-16 00:43:56.000	4.952393	1.327820	.861816
2018-06-16 00:43:57.000	4.939575	1.329346	.873108
2018-06-16 00:43:58.000	4.993286	1.318359	.841065
2018-06-16 00:43:59.000	4.956360	1.316833	.857239
2018-06-16 00:44:00.000	5.014343	1.316833	.841370
2018-06-16 00:44:01.000	4.994812	1.316528	.879517
2018-06-16 00:44:02.000	4.954529	1.341248	.881348
2018-06-16 00:44:03.000	4.904480	1.312561	.859985
2018-06-16 00:44:04.000	4.984131	1.314087	.875244
2018-06-16 00:44:05.000	4.983521	1.317749	.864868
2018-06-16 00:44:06.000	4.940491	1.282349	.856323
2018-06-16 00:44:07.000	4.943542	1.318665	.857849
2018-06-16 00:44:08.000	4.935608	1.333618	.875244
2018-06-16 00:44:09.000	4.942627	1.338196	.874634
2018-06-16 00:44:10.000	4.976501	1.313477	.843506
2018-06-16 00:44:11.000	4.931641	1.306152	.866394
2018-06-16 00:44:12.000	4.986877	1.297913	.856018
2018-06-16 00:44:13.000	4.950867	1.311646	.862122
2018-06-16 00:44:14.000	4.946289	1.290283	.858765
2018-06-16 00:44:15.000	4.932861	1.303711	.867920
2018-06-16 00:44:16.000	4.982605	1.321411	.875855
2018-06-16 00:44:17.000	5.020752	1.310120	.857239
2018-06-16 00:44:18.000	4.933472	1.311646	.844727
2018-06-16 00:44:19.000	4.943542	1.313171	.855103
2018-06-16 00:44:20.000	4.980774	1.303406	.847168
2018-06-16 00:44:21.000	4.961243	1.302185	.870972
2018-06-16 00:44:22.000	4.997559	1.315002	.876160
2018-06-16 00:44:23.000	5.009766	1.315918	.878296
2018-06-16 00:44:24.000	4.949341	1.304321	.878601
2018-06-16 00:44:25.000	4.996948	1.322021	.873718
2018-06-16 00:44:26.000	5.007019	1.325378	.841675
2018-06-16 00:44:27.000	5.028076	1.311340	.874329
2018-06-16 00:44:28.000	5.044250	1.319275	.854797
2018-06-16 00:44:29.000	5.043335	1.321716	.872803
2018-06-16 00:44:30.000	4.972534	1.320801	.865173
2018-06-16 00:44:31.000	4.994507	1.323242	.856323
2018-06-16 00:44:32.000	5.016785	1.307068	.870667
2018-06-16 00:44:33.000	5.072327	1.304016	.877380
2018-06-16 00:44:34.000	5.067444	1.309204	.892334
2018-06-16 00:44:35.000	5.011597	1.307373	.879517
2018-06-16 00:44:36.000	4.963989	1.303101	.872803
2018-06-16 00:44:37.000	5.038147	1.327515	.858765
2018-06-16 00:44:38.000	5.068665	1.318359	.850220
2018-06-16 00:44:39.000	5.031433	1.318359	.879517
2018-06-16 00:44:40.000	5.031738	1.299438	.862122
2018-06-16 00:44:41.000	5.037842	1.302795	.860901
2018-06-16 00:44:42.000	5.085449	1.297607	.842285
2018-06-16 00:44:43.000	5.032959	1.321411	.851440
2018-06-16 00:44:44.000	5.085449	1.307068	.859985
2018-06-16 00:44:45.000	4.982300	1.296387	.854797
2018-06-16 00:44:46.000	5.025024	1.314697	.849915
2018-06-16 00:44:47.000	5.034485	1.297607	.874023
2018-06-16 00:44:48.000	5.019531	1.326904	.859375
2018-06-16 00:44:49.000	4.909363	1.329956	.844116
2018-06-16 00:44:50.000	4.943542	1.300964	.854797
2018-06-16 00:44:51.000	5.027771	1.322937	.885620
2018-06-16 00:44:52.000	5.029602	1.340637	.866089
2018-06-16 00:44:53.000	5.015564	1.312256	.854492
2018-06-16 00:44:54.000	5.071716	1.338501	.872803
2018-06-16 00:44:55.000	5.009766	1.315613	.861816
2018-06-16 00:44:56.000	4.989929	1.307983	.880737
2018-06-16 00:44:57.000	4.977722	1.307373	.876465
2018-06-16 00:44:58.000	4.928589	1.289063	.853272
2018-06-16 00:44:59.000	4.992981	1.300354	.858765
2018-06-16 00:45:00.000	5.002136	1.316528	.842285
2018-06-16 00:45:01.000	4.993896	1.300354	.860596
2018-06-16 00:45:02.000	4.973755	1.303101	.850220
2018-06-16 00:45:03.000	4.966125	1.320190	.859375
2018-06-16 00:45:04.000	4.998169	1.312561	.871277
2018-06-16 00:45:05.000	4.981384	1.296692	.839233
2018-06-16 00:45:06.000	4.963989	1.300659	.853577
2018-06-16 00:45:07.000	5.024414	1.318665	.866089
2018-06-16 00:45:08.000	4.944153	1.318054	.883484
2018-06-16 00:45:09.000	5.000000	1.323853	.890503
2018-06-16 00:45:10.000	4.929504	1.298828	.855103
2018-06-16 00:45:11.000	4.928589	1.310730	.846863
2018-06-16 00:45:12.000	4.895935	1.306152	.848084
2018-06-16 00:45:13.000	4.903564	1.311035	.852966
2018-06-16 00:45:14.000	4.901428	1.334839	.864868
2018-06-16 00:45:15.000	4.917908	1.323853	.852661
2018-06-16 00:45:16.000	4.960327	1.326904	.863648
2018-06-16 00:45:17.000	4.956055	1.290588	.847168
2018-06-16 00:45:18.000	4.939270	1.300354	.846863
2018-06-16 00:45:19.000	4.937744	1.310120	.862427
2018-06-16 00:45:20.000	4.972534	1.292419	.860291
2018-06-16 00:45:21.000	4.963379	1.280212	.850525
2018-06-16 00:45:22.000	4.944458	1.307678	.841980
2018-06-16 00:45:23.000	4.898071	1.319275	.848084
2018-06-16 00:45:24.000	4.926758	1.315308	.859680
2018-06-16 00:45:25.000	4.944153	1.296692	.858154
2018-06-16 00:45:26.000	4.987488	1.295776	.867310
2018-06-16 00:45:27.000	4.913940	1.327515	.860596
2018-06-16 00:45:28.000	4.960327	1.326599	.856628
2018-06-16 00:45:29.000	4.927368	1.322632	.851440
2018-06-16 00:45:30.000	4.902039	1.309814	.882874
2018-06-16 00:45:31.000	4.945374	1.306458	.867920
2018-06-16 00:45:32.000	4.893494	1.315918	.863037
2018-06-16 00:45:33.000	4.900208	1.331482	.853272
2018-06-16 00:45:34.000	4.888306	1.295776	.863037
2018-06-16 00:45:35.000	4.920654	1.311951	.874634
2018-06-16 00:45:36.000	4.960022	1.329651	.851135
2018-06-16 00:45:37.000	4.951477	1.308899	.875549
2018-06-16 00:45:38.000	4.956665	1.313477	.847473
2018-06-16 00:45:39.000	4.913635	1.302490	.867310
2018-06-16 00:45:40.000	4.938965	1.308899	.846252
2018-06-16 00:45:41.000	4.989014	1.297607	.862122
2018-06-16 00:45:42.000	5.073853	1.304626	.872192
2018-06-16 00:45:43.000	5.198059	1.313477	.856323
2018-06-16 00:45:44.000	4.931641	1.290894	.861816
2018-06-16 00:45:45.000	4.944458	1.306763	.861816
2018-06-16 00:45:46.000	4.941711	1.299438	.859070
2018-06-16 00:45:47.000	4.930115	1.314087	.886536
2018-06-16 00:45:48.000	4.891052	1.288452	.876770
2018-06-16 00:45:49.000	4.930115	1.290894	.873718
2018-06-16 00:45:50.000	4.975891	1.305847	.858765
2018-06-16 00:45:51.000	4.926758	1.307373	.884094
2018-06-16 00:45:52.000	5.000000	1.313782	.861511
2018-06-16 00:45:53.000	4.908142	1.298218	.852966
2018-06-16 00:45:54.000	4.914856	1.299438	.856323
2018-06-16 00:45:55.000	4.944763	1.303711	.846558
2018-06-16 00:45:56.000	4.920959	1.324768	.869141
2018-06-16 00:45:57.000	4.987488	1.296387	.864258
2018-06-16 00:45:58.000	4.995422	1.303711	.861816
2018-06-16 00:45:59.000	4.974670	1.299133	.881653
2018-06-16 00:46:00.000	4.897461	1.304626	.867004
2018-06-16 00:46:01.000	4.987793	1.302490	.858460
2018-06-16 00:46:02.000	4.978333	1.295776	.873108
2018-06-16 00:46:03.000	4.983826	1.304321	.868530
2018-06-16 00:46:04.000	4.906006	1.313477	.859375
2018-06-16 00:46:05.000	4.905090	1.311340	.881958
2018-06-16 00:46:06.000	4.938965	1.316833	.878906
2018-06-16 00:46:07.000	4.927979	1.306763	.881043
2018-06-16 00:46:08.000	4.939270	1.310120	.870056
2018-06-16 00:46:09.000	4.951172	1.312256	.856934
2018-06-16 00:46:10.000	5.021057	1.317749	.850830
2018-06-16 00:46:11.000	4.997559	1.319580	.877380
2018-06-16 00:46:12.000	4.908142	1.329956	.880737
2018-06-16 00:46:13.000	4.956055	1.321716	.865173
2018-06-16 00:46:14.000	4.972534	1.320801	.867310
2018-06-16 00:46:15.000	4.913940	1.306458	.878906
2018-06-16 00:46:16.000	4.953308	1.325684	.866394
2018-06-16 00:46:17.000	4.934998	1.313782	.874634
2018-06-16 00:46:18.000	4.989624	1.309509	.863648
2018-06-16 00:46:19.000	4.999390	1.334839	.849915
2018-06-16 00:46:20.000	4.977417	1.313171	.879822
2018-06-16 00:46:21.000	4.973450	1.316833	.900574
2018-06-16 00:46:22.000	4.956360	1.302185	.862732
2018-06-16 00:46:23.000	4.965210	1.318054	.867310
2018-06-16 00:46:24.000	5.013428	1.320801	.869446
2018-06-16 00:46:25.000	5.009766	1.303406	.864563
2018-06-16 00:46:26.000	4.919434	1.322327	.867310
2018-06-16 00:46:27.000	4.980774	1.306763	.867004
2018-06-16 00:46:28.000	4.992676	1.328430	.871277
2018-06-16 00:46:29.000	4.962769	1.324768	.856628
2018-06-16 00:46:30.000	4.953308	1.315308	.867310
2018-06-16 00:46:31.000	4.982605	1.321716	.867615
2018-06-16 00:46:32.000	4.949646	1.302490	.855408
2018-06-16 00:46:33.000	4.994202	1.291504	.839539
2018-06-16 00:46:34.000	4.959717	1.301270	.869751
2018-06-16 00:46:35.000	4.972839	1.300049	.845032
2018-06-16 00:46:36.000	5.004883	1.301575	.855103
2018-06-16 00:46:37.000	4.995422	1.313477	.840759
2018-06-16 00:46:38.000	4.972534	1.291809	.858460
2018-06-16 00:46:39.000	5.026855	1.306152	.852966
2018-06-16 00:46:40.000	4.971924	1.323547	.868225
2018-06-16 00:46:41.000	4.865417	1.334229	.866089
2018-06-16 00:46:42.000	4.908752	1.305237	.863342
2018-06-16 00:46:43.000	4.918213	1.297302	.865173
2018-06-16 00:46:44.000	5.024719	1.325073	.856018
2018-06-16 00:46:45.000	5.006104	1.316833	.860291
2018-06-16 00:46:46.000	5.127563	1.320496	.847473
2018-06-16 00:46:47.000	4.994507	1.292419	.874634
2018-06-16 00:46:48.000	5.010376	1.314087	.885010
2018-06-16 00:46:49.000	5.015869	1.314392	.869751
2018-06-16 00:46:50.000	4.978333	1.264648	.833740
2018-06-16 00:46:51.000	5.022278	1.322327	.859985
2018-06-16 00:46:52.000	4.972534	1.295776	.850830
2018-06-16 00:46:53.000	4.959717	1.316528	.844727
2018-06-16 00:46:54.000	4.958496	1.319275	.849915
2018-06-16 00:46:55.000	4.996033	1.311035	.854187
2018-06-16 00:46:56.000	5.052185	1.315308	.872498
2018-06-16 00:46:57.000	4.973450	1.318970	.875549
2018-06-16 00:46:58.000	4.977112	1.291199	.882263
2018-06-16 00:46:59.000	4.926758	1.325073	.848999
2018-06-16 00:47:00.000	4.992676	1.331177	.859680
2018-06-16 00:47:01.000	4.927368	1.310120	.895996
2018-06-16 00:47:02.000	4.953003	1.318054	.864868
2018-06-16 00:47:03.000	4.894409	1.341553	.864258
2018-06-16 00:47:04.000	4.918823	1.341858	.863342
2018-06-16 00:47:05.000	4.967041	1.327209	.885620
2018-06-16 00:47:06.000	5.023193	1.318970	.869751
2018-06-16 00:47:07.000	4.990540	1.308899	.847473
2018-06-16 00:47:08.000	5.046082	1.320496	.871582
2018-06-16 00:47:09.000	5.021667	1.314087	.879517
2018-06-16 00:47:10.000	4.928894	1.294861	.875549
2018-06-16 00:47:11.000	4.978333	1.308594	.834656
2018-06-16 00:47:12.000	4.967041	1.307678	.842285
2018-06-16 00:47:13.000	4.895935	1.310425	.844727
2018-06-16 00:47:14.000	4.917908	1.310425	.850220
2018-06-16 00:47:15.000	4.927673	1.350708	.856323
2018-06-16 00:47:16.000	4.922485	1.325684	.866089
2018-06-16 00:47:17.000	5.039978	1.337891	.864868
2018-06-16 00:47:18.000	5.017700	1.312561	.864258
2018-06-16 00:47:19.000	5.010986	1.301575	.840454
2018-06-16 00:47:20.000	4.978027	1.285706	.847473
2018-06-16 00:47:21.000	5.010986	1.297913	.862427
2018-06-16 00:47:22.000	4.974060	1.300049	.876160
2018-06-16 00:47:23.000	4.954529	1.295166	.864868
2018-06-16 00:47:24.000	5.017090	1.337280	.871277
2018-06-16 00:47:25.000	4.985352	1.303711	.871887
2018-06-16 00:47:26.000	4.992371	1.309814	.853272
2018-06-16 00:47:27.000	4.931946	1.301575	.865784
2018-06-16 00:47:28.000	4.989624	1.315002	.874634
2018-06-16 00:47:29.000	4.955750	1.336975	.865784
2018-06-16 00:47:30.000	4.957886	1.338806	.854797
2018-06-16 00:47:31.000	4.964600	1.330261	.865784
2018-06-16 00:47:32.000	5.027466	1.309509	.855408
2018-06-16 00:47:33.000	4.969482	1.314087	.857239
2018-06-16 00:47:34.000	5.456238	1.296387	.859680
2018-06-16 00:47:35.000	5.785217	1.324158	.864563
2018-06-16 00:47:36.000	5.223083	1.314087	.862427
2018-06-16 00:47:37.000	5.098877	1.321411	.886841
2018-06-16 00:47:38.000	5.039368	1.319580	.880127
2018-06-16 00:47:39.000	4.992981	1.317139	.864258
2018-06-16 00:47:40.000	4.991150	1.292419	.886231
2018-06-16 00:47:41.000	4.993896	1.318665	.869446
2018-06-16 00:47:42.000	4.998779	1.305542	.855408
2018-06-16 00:47:43.000	5.039978	1.308899	.867310
2018-06-16 00:47:44.000	5.008240	1.313782	.871887
2018-06-16 00:47:45.000	5.024414	1.330566	.850220
2018-06-16 00:47:46.000	5.002441	1.300049	.851746
2018-06-16 00:47:47.000	4.996643	1.306152	.876465
2018-06-16 00:47:48.000	4.996338	1.294250	.873108
2018-06-16 00:47:49.000	4.978333	1.305542	.889893
2018-06-16 00:47:50.000	5.132446	1.308594	.865479
2018-06-16 00:47:51.000	5.289307	1.316528	.835266
2018-06-16 00:47:52.000	4.985962	1.321411	.854187
2018-06-16 00:47:53.000	4.985657	1.318359	.857849
2018-06-16 00:47:54.000	4.950867	1.312256	.862427
2018-06-16 00:47:55.000	4.936523	1.321106	.865173
2018-06-16 00:47:56.000	4.963379	1.314087	.869751
2018-06-16 00:47:57.000	4.950562	1.310730	.859985
2018-06-16 00:47:58.000	4.968262	1.284180	.850525
2018-06-16 00:47:59.000	5.014954	1.307373	.848999
2018-06-16 00:48:00.000	4.992371	1.292419	.853577
2018-06-16 00:48:01.000	5.006104	1.286621	.879517
2018-06-16 00:48:02.000	5.032043	1.301575	.877991
2018-06-16 00:48:03.000	4.988098	1.297302	.869751
2018-06-16 00:48:04.000	5.025330	1.292419	.877380
2018-06-16 00:48:05.000	4.954529	1.300964	.853577
2018-06-16 00:48:06.000	4.987793	1.310425	.853577
2018-06-16 00:48:07.000	4.992676	1.323547	.841675
2018-06-16 00:48:08.000	4.963379	1.315918	.877075
2018-06-16 00:48:09.000	4.955444	1.311340	.867004
2018-06-16 00:48:10.000	4.976196	1.303406	.869446
2018-06-16 00:48:11.000	4.992981	1.305542	.860291
2018-06-16 00:48:12.000	4.953003	1.302490	.847473
2018-06-16 00:48:13.000	5.004272	1.296997	.871887
2018-06-16 00:48:14.000	4.928894	1.319275	.839844
2018-06-16 00:48:15.000	4.970398	1.310730	.891113
2018-06-16 00:48:16.000	4.992981	1.317749	.880127
2018-06-16 00:48:17.000	4.946899	1.303711	.856934
2018-06-16 00:48:18.000	4.964600	1.322937	.863648
2018-06-16 00:48:19.000	4.981689	1.300354	.870667
2018-06-16 00:48:20.000	5.029297	1.300964	.877075
2018-06-16 00:48:21.000	5.003357	1.311340	.855713
2018-06-16 00:48:22.000	4.981079	1.320801	.865173
2018-06-16 00:48:23.000	5.032349	1.336060	.883179
2018-06-16 00:48:24.000	5.020142	1.301270	.869446
2018-06-16 00:48:25.000	5.012817	1.319885	.866394
2018-06-16 00:48:26.000	4.980164	1.307068	.843201
2018-06-16 00:48:27.000	4.988098	1.318970	.886231
2018-06-16 00:48:28.000	4.996643	1.332703	.874634
2018-06-16 00:48:29.000	4.995422	1.314697	.875855
2018-06-16 00:48:30.000	4.956055	1.349792	.880127
2018-06-16 00:48:31.000	4.989624	1.329651	.851135
2018-06-16 00:48:32.000	4.941711	1.321106	.855408
2018-06-16 00:48:33.000	4.968872	1.307068	.886841
2018-06-16 00:48:34.000	4.970703	1.337280	.879822
2018-06-16 00:48:35.000	4.887390	1.313782	.864868
2018-06-16 00:48:36.000	4.915161	1.329346	.859680
2018-06-16 00:48:37.000	4.951477	1.305542	.872192
2018-06-16 00:48:38.000	4.960022	1.318665	.855713
2018-06-16 00:48:39.000	5.187378	1.309814	.924683
2018-06-16 00:48:40.000	5.682373	1.330261	.913696
2018-06-16 00:48:41.000	5.245972	1.319580	.882263
2018-06-16 00:48:42.000	5.034790	1.304932	.847778
2018-06-16 00:48:43.000	5.014954	1.315308	.859680
2018-06-16 00:48:44.000	4.957886	1.322021	.848999
2018-06-16 00:48:45.000	4.991455	1.329651	.873413
2018-06-16 00:48:46.000	5.000610	1.314697	.876160
2018-06-16 00:48:47.000	5.017395	1.302795	.836487
2018-06-16 00:48:48.000	5.018616	1.295471	.838013
2018-06-16 00:48:49.000	4.934387	1.305847	.859680
2018-06-16 00:48:50.000	4.948730	1.324158	.888367
2018-06-16 00:48:51.000	4.951477	1.302795	.883484
2018-06-16 00:48:52.000	4.932251	1.324768	.850220
2018-06-16 00:48:53.000	4.965820	1.315002	.857239
2018-06-16 00:48:54.000	4.964905	1.307983	.851440
2018-06-16 00:48:55.000	4.981995	1.320496	.859985
2018-06-16 00:48:56.000	4.995117	1.320496	.852661
2018-06-16 00:48:57.000	5.024414	1.303101	.867615
2018-06-16 00:48:58.000	4.992371	1.312561	.860291
2018-06-16 00:48:59.000	4.969482	1.323547	.849304
2018-06-16 00:49:00.000	4.984741	1.305237	.843201
2018-06-16 00:49:01.000	5.036316	1.320801	.871887
2018-06-16 00:49:02.000	5.050659	1.307983	.892639
2018-06-16 00:49:03.000	5.030212	1.311951	.828247
2018-06-16 00:49:04.000	5.006104	1.313477	.877991
2018-06-16 00:49:05.000	5.027771	1.310425	.861206
2018-06-16 00:49:06.000	5.028381	1.310120	.841980
2018-06-16 00:49:07.000	4.932556	1.309509	.868225
2018-06-16 00:49:08.000	4.945068	1.329346	.855103
2018-06-16 00:49:09.000	5.025330	1.334839	.830994
2018-06-16 00:49:10.000	5.054016	1.318970	.829468
2018-06-16 00:49:11.000	4.974976	1.310425	.838318
2018-06-16 00:49:12.000	4.949646	1.317139	.849609
2018-06-16 00:49:13.000	4.977112	1.302490	.850830
2018-06-16 00:49:14.000	4.964294	1.315613	.855408
2018-06-16 00:49:15.000	5.001526	1.310730	.854797
2018-06-16 00:49:16.000	4.962158	1.321106	.876770
2018-06-16 00:49:17.000	4.964905	1.289673	.867004
2018-06-16 00:49:18.000	4.973145	1.307678	.842896
2018-06-16 00:49:19.000	5.036621	1.289063	.848084
2018-06-16 00:49:20.000	5.036011	1.286926	.874634
2018-06-16 00:49:21.000	5.016479	1.298828	.855103
2018-06-16 00:49:22.000	4.970703	1.329041	.854797
2018-06-16 00:49:23.000	5.023499	1.307373	.845642
2018-06-16 00:49:24.000	5.038452	1.318665	.859985
2018-06-16 00:49:25.000	4.962158	1.292419	.880432
2018-06-16 00:49:26.000	4.983521	1.314087	.871582
2018-06-16 00:49:27.000	4.955444	1.333008	.863037
2018-06-16 00:49:28.000	5.032043	1.315613	.837097
2018-06-16 00:49:29.000	4.971008	1.328735	.876770
2018-06-16 00:49:30.000	4.980469	1.310120	.860596
2018-06-16 00:49:31.000	4.946899	1.291809	.849609
2018-06-16 00:49:32.000	4.971008	1.301575	.850830
2018-06-16 00:49:33.000	4.964600	1.337891	.871582
2018-06-16 00:49:34.000	4.994507	1.307373	.896606
2018-06-16 00:49:35.000	4.968567	1.289673	.862427
2018-06-16 00:49:36.000	5.003052	1.313171	.863953
2018-06-16 00:49:37.000	5.009766	1.310730	.870361
2018-06-16 00:49:38.000	5.034180	1.319580	.865784
2018-06-16 00:49:39.000	4.942627	1.313782	.878601
2018-06-16 00:49:40.000	4.996948	1.293640	.869446
2018-06-16 00:49:41.000	4.950562	1.308594	.872803
2018-06-16 00:49:42.000	4.946899	1.315002	.866699
2018-06-16 00:49:43.000	4.974365	1.326599	.867310
2018-06-16 00:49:44.000	5.008240	1.315308	.862732
2018-06-16 00:49:45.000	5.022278	1.302185	.867310
2018-06-16 00:49:46.000	4.990845	1.312256	.865173
2018-06-16 00:49:47.000	4.949951	1.315613	.853577
2018-06-16 00:49:48.000	4.928589	1.320190	.835877
2018-06-16 00:49:49.000	4.943848	1.315613	.862732
2018-06-16 00:49:50.000	4.951172	1.311035	.880737
2018-06-16 00:49:51.000	5.013123	1.285706	.867004
2018-06-16 00:49:52.000	4.995117	1.299438	.854492
2018-06-16 00:49:53.000	5.011292	1.306458	.857544
2018-06-16 00:49:54.000	4.998779	1.288452	.860901
2018-06-16 00:49:55.000	4.928589	1.313782	.860291
2018-06-16 00:49:56.000	4.890747	1.300659	.850525
2018-06-16 00:49:57.000	4.934387	1.285400	.860596
2018-06-16 00:49:58.000	5.008240	1.324463	.881958
2018-06-16 00:49:59.000	4.974060	1.303711	.847778
2018-06-16 00:50:00.000	4.934998	1.315918	.867310
2018-06-16 00:50:01.000	4.896545	1.299438	.870361
2018-06-16 00:50:02.000	4.940186	1.324158	.852356
2018-06-16 00:50:03.000	5.030823	1.294861	.859375
2018-06-16 00:50:04.000	4.976807	1.325378	.857544
2018-06-16 00:50:05.000	4.920959	1.320190	.860596
2018-06-16 00:50:06.000	4.919739	1.315308	.871277
2018-06-16 00:50:07.000	4.973450	1.326294	.870972
2018-06-16 00:50:08.000	4.991150	1.307373	.844421
2018-06-16 00:50:09.000	4.914551	1.323547	.861511
2018-06-16 00:50:10.000	4.922791	1.313477	.871887
2018-06-16 00:50:11.000	4.962158	1.303711	.848084
2018-06-16 00:50:12.000	4.932556	1.298523	.860596
2018-06-16 00:50:13.000	4.969482	1.326599	.885010
2018-06-16 00:50:14.000	4.889526	1.318359	.886231
2018-06-16 00:50:15.000	4.970398	1.312561	.858460
2018-06-16 00:50:16.000	5.019531	1.335754	.885925
2018-06-16 00:50:17.000	4.972229	1.321411	.863342
2018-06-16 00:50:18.000	4.988708	1.277466	.855103
2018-06-16 00:50:19.000	4.987183	1.324158	.892029
2018-06-16 00:50:20.000	4.954834	1.322021	.851746
2018-06-16 00:50:21.000	4.969788	1.293335	.869751
2018-06-16 00:50:22.000	4.998169	1.335754	.845337
2018-06-16 00:50:23.000	5.003052	1.335144	.837097
2018-06-16 00:50:24.000	4.971313	1.300659	.882874
2018-06-16 00:50:25.000	4.901733	1.307373	.850830
2018-06-16 00:50:26.000	4.984741	1.319275	.855713
2018-06-16 00:50:27.000	4.950562	1.316833	.862732
2018-06-16 00:50:28.000	4.953613	1.315308	.874939
2018-06-16 00:50:29.000	5.016479	1.314087	.890808
2018-06-16 00:50:30.000	4.971619	1.302490	.897522
2018-06-16 00:50:31.000	4.983521	1.329346	.866089
2018-06-16 00:50:32.000	4.938660	1.326904	.880432
2018-06-16 00:50:33.000	4.879456	1.291504	.852051
2018-06-16 00:50:34.000	4.956360	1.327515	.856628
2018-06-16 00:50:35.000	4.922180	1.316833	.867615
2018-06-16 00:50:36.000	4.946289	1.285706	.886841
2018-06-16 00:50:37.000	4.949951	1.311646	.865784
2018-06-16 00:50:38.000	4.895020	1.323853	.869141
2018-06-16 00:50:39.000	4.980774	1.317749	.863953
2018-06-16 00:50:40.000	4.939270	1.333923	.857544
2018-06-16 00:50:41.000	4.983521	1.326904	.863037
2018-06-16 00:50:42.000	4.964294	1.309814	.846558
2018-06-16 00:50:43.000	4.982910	1.295471	.843201
2018-06-16 00:50:44.000	4.955750	1.306152	.869141
2018-06-16 00:50:45.000	4.995728	1.282349	.858765
2018-06-16 00:50:46.000	4.997864	1.304016	.841675
2018-06-16 00:50:47.000	4.974060	1.305847	.837097
2018-06-16 00:50:48.000	5.033569	1.333008	.835571
2018-06-16 00:50:49.000	4.977417	1.314697	.843811
2018-06-16 00:50:50.000	4.996033	1.305847	.858765
2018-06-16 00:50:51.000	4.968262	1.309509	.852356
2018-06-16 00:50:52.000	4.998779	1.319275	.850220
2018-06-16 00:50:53.000	4.947205	1.306152	.873108
2018-06-16 00:50:54.000	4.993591	1.312866	.865479
2018-06-16 00:50:55.000	4.940796	1.322937	.863953
2018-06-16 00:50:56.000	4.912109	1.306152	.848999
2018-06-16 00:50:57.000	4.960327	1.308899	.858765
2018-06-16 00:50:58.000	5.031433	1.314087	.875244
2018-06-16 00:50:59.000	4.964294	1.325378	.860901
2018-06-16 00:51:00.000	4.953003	1.322021	.858154
2018-06-16 00:51:01.000	5.054321	1.318359	.849304
2018-06-16 00:51:02.000	4.917908	1.314392	.840149
2018-06-16 00:51:03.000	4.961243	1.303101	.853272
2018-06-16 00:51:04.000	4.999084	1.306763	.858765
2018-06-16 00:51:05.000	5.002747	1.293945	.853577
2018-06-16 00:51:06.000	4.918213	1.302490	.859985
2018-06-16 00:51:07.000	5.034790	1.313782	.875549
2018-06-16 00:51:08.000	5.064087	1.322327	.871582
2018-06-16 00:51:09.000	5.009766	1.306458	.866394
2018-06-16 00:51:10.000	5.019531	1.293030	.847473
2018-06-16 00:51:11.000	4.990234	1.300354	.867310
2018-06-16 00:51:12.000	5.007019	1.322632	.850830
2018-06-16 00:51:13.000	4.941101	1.286926	.886841
2018-06-16 00:51:14.000	4.964600	1.284790	.862732
2018-06-16 00:51:15.000	5.002136	1.304932	.867615
2018-06-16 00:51:16.000	4.985962	1.292725	.847168
2018-06-16 00:51:17.000	4.988403	1.302490	.848694
2018-06-16 00:51:18.000	4.931030	1.314392	.835266
2018-06-16 00:51:19.000	4.999695	1.310120	.849609
2018-06-16 00:51:20.000	5.043640	1.307373	.868530
2018-06-16 00:51:21.000	4.960938	1.310730	.881043
2018-06-16 00:51:22.000	4.994202	1.304321	.878296
2018-06-16 00:51:23.000	4.949341	1.303711	.853882
2018-06-16 00:51:24.000	5.005188	1.311340	.897522
2018-06-16 00:51:25.000	5.015259	1.282654	.854492
2018-06-16 00:51:26.000	4.946289	1.308289	.872192
2018-06-16 00:51:27.000	4.966125	1.313171	.862732
2018-06-16 00:51:28.000	4.950256	1.317139	.867310
2018-06-16 00:51:29.000	5.029297	1.316223	.851746
2018-06-16 00:51:30.000	5.068359	1.299744	.840454
2018-06-16 00:51:31.000	5.000000	1.306763	.864258
2018-06-16 00:51:32.000	4.968872	1.294556	.856323
2018-06-16 00:51:33.000	4.964294	1.306152	.844421
2018-06-16 00:51:34.000	5.000916	1.319885	.828247
2018-06-16 00:51:35.000	5.054626	1.290283	.854492
2018-06-16 00:51:36.000	5.001221	1.310730	.859070
2018-06-16 00:51:37.000	4.973145	1.299438	.861511
2018-06-16 00:51:38.000	5.025635	1.325073	.868530
2018-06-16 00:51:39.000	4.956055	1.292114	.863037
2018-06-16 00:51:40.000	5.024719	1.313171	.866394
2018-06-16 00:51:41.000	5.042725	1.296082	.834045
2018-06-16 00:51:42.000	5.026245	1.294861	.830078
2018-06-16 00:51:43.000	5.061951	1.296997	.853577
2018-06-16 00:51:44.000	5.031433	1.315002	.858154
2018-06-16 00:51:45.000	5.018005	1.285706	.852356
2018-06-16 00:51:46.000	5.000610	1.295166	.864868
2018-06-16 00:51:47.000	5.041809	1.299438	.861511
2018-06-16 00:51:48.000	5.012512	1.326294	.873108
2018-06-16 00:51:49.000	5.035095	1.293030	.880432
2018-06-16 00:51:50.000	5.007019	1.325989	.887451
2018-06-16 00:51:51.000	5.002136	1.304016	.860291
2018-06-16 00:51:52.000	5.059814	1.303406	.865784
2018-06-16 00:51:53.000	5.049133	1.311035	.865479
2018-06-16 00:51:54.000	5.045471	1.320801	.854797
2018-06-16 00:51:55.000	4.948425	1.316833	.863342
2018-06-16 00:51:56.000	5.008545	1.300659	.871582
2018-06-16 00:51:57.000	5.064697	1.300964	.845032
2018-06-16 00:51:58.000	5.032043	1.313477	.855103
2018-06-16 00:51:59.000	5.015259	1.307983	.861816
2018-06-16 00:52:00.000	5.084229	1.305237	.869751
2018-06-16 00:52:01.000	4.992981	1.330872	.873718
2018-06-16 00:52:02.000	5.040588	1.306152	.850830
2018-06-16 00:52:03.000	5.047302	1.313782	.867310
2018-06-16 00:52:04.000	4.962769	1.303711	.893555
2018-06-16 00:52:05.000	5.000610	1.318665	.874939
2018-06-16 00:52:06.000	4.973755	1.315918	.837097
2018-06-16 00:52:07.000	4.975281	1.308899	.848694
2018-06-16 00:52:08.000	5.014038	1.324768	.869751
2018-06-16 00:52:09.000	5.050964	1.309204	.869141
2018-06-16 00:52:10.000	5.036316	1.311035	.870056
2018-06-16 00:52:11.000	5.014343	1.323242	.866394
2018-06-16 00:52:12.000	5.025940	1.308594	.856018
2018-06-16 00:52:13.000	5.011292	1.302795	.863953
2018-06-16 00:52:14.000	5.026245	1.314697	.856934
2018-06-16 00:52:15.000	4.998474	1.321411	.870361
2018-06-16 00:52:16.000	5.013123	1.312561	.871277
2018-06-16 00:52:17.000	4.979248	1.304321	.866394
2018-06-16 00:52:18.000	5.014648	1.319275	.876770
2018-06-16 00:52:19.000	4.972534	1.317139	.838928
2018-06-16 00:52:20.000	4.986267	1.322021	.851746
2018-06-16 00:52:21.000	5.003967	1.322327	.858765
2018-06-16 00:52:22.000	4.957275	1.301880	.877991
2018-06-16 00:52:23.000	5.010681	1.283264	.871277
2018-06-16 00:52:24.000	5.054932	1.290283	.865173
2018-06-16 00:52:25.000	5.069885	1.309204	.867310
2018-06-16 00:52:26.000	5.003357	1.309814	.863953
2018-06-16 00:52:27.000	5.060730	1.301880	.860596
2018-06-16 00:52:28.000	5.017395	1.304016	.856018
2018-06-16 00:52:29.000	4.949036	1.295776	.856934
2018-06-16 00:52:30.000	5.019531	1.299133	.868835
2018-06-16 00:52:31.000	5.065613	1.329346	.867615
2018-06-16 00:52:32.000	5.008850	1.297913	.867310
2018-06-16 00:52:33.000	5.062256	1.313782	.845337
2018-06-16 00:52:34.000	4.982910	1.325378	.879822
2018-06-16 00:52:35.000	4.971313	1.306458	.866699
2018-06-16 00:52:36.000	5.031738	1.327515	.864563
2018-06-16 00:52:37.000	5.015259	1.315918	.875855
2018-06-16 00:52:38.000	5.102234	1.313477	.875549
2018-06-16 00:52:39.000	5.042725	1.305237	.867615
2018-06-16 00:52:40.000	5.051880	1.307068	.942688
2018-06-16 00:52:41.000	5.151978	1.295471	.922241
2018-06-16 00:52:42.000	4.708557	1.324158	.888672
2018-06-16 00:52:43.000	5.156250	1.311035	.841980
2018-06-16 00:52:44.000	5.137024	1.313782	.869446
2018-06-16 00:52:45.000	5.040894	1.327820	.868835
2018-06-16 00:52:46.000	5.054016	1.322021	.882263
2018-06-16 00:52:47.000	5.084839	1.301575	.888367
2018-06-16 00:52:48.000	5.069885	1.286621	.856323
2018-06-16 00:52:49.000	5.041199	1.304016	.846863
2018-06-16 00:52:50.000	5.060425	1.314087	.857544
2018-06-16 00:52:51.000	5.089722	1.300659	.866394
2018-06-16 00:52:52.000	5.080261	1.316528	.876465
2018-06-16 00:52:53.000	5.082703	1.311340	.863342
2018-06-16 00:52:54.000	5.072632	1.309204	.858765
2018-06-16 00:52:55.000	5.093994	1.307983	.876770
2018-06-16 00:52:56.000	5.092468	1.333618	.885620
2018-06-16 00:52:57.000	5.084229	1.317139	.847778
2018-06-16 00:52:58.000	5.054932	1.320801	.857544
2018-06-16 00:52:59.000	5.055237	1.319885	.852966
2018-06-16 00:53:00.000	5.004578	1.311340	.853577
2018-06-16 00:53:01.000	4.953003	1.314697	.857849
2018-06-16 00:53:02.000	5.015564	1.309204	.881348
2018-06-16 00:53:03.000	5.021057	1.304626	.866699
2018-06-16 00:53:04.000	5.027466	1.308289	.836487
2018-06-16 00:53:05.000	4.998169	1.317749	.870972
2018-06-16 00:53:06.000	5.014343	1.316223	.870667
2018-06-16 00:53:07.000	5.071716	1.307983	.894470
2018-06-16 00:53:08.000	5.041199	1.318665	.873108
2018-06-16 00:53:09.000	5.012207	1.303406	.867004
2018-06-16 00:53:10.000	5.022278	1.300964	.852966
2018-06-16 00:53:11.000	5.066223	1.301880	.882874
2018-06-16 00:53:12.000	5.032959	1.312256	.871277
2018-06-16 00:53:13.000	5.041809	1.320801	.834045
2018-06-16 00:53:14.000	4.982605	1.308899	.900269
2018-06-16 00:53:15.000	4.996948	1.297302	.870056
2018-06-16 00:53:16.000	4.938965	1.299133	.865784
2018-06-16 00:53:17.000	4.928589	1.320190	.866699
2018-06-16 00:53:18.000	4.939575	1.316528	.865479
2018-06-16 00:53:19.000	4.991150	1.312256	.852051
2018-06-16 00:53:20.000	4.977722	1.326294	.874939
2018-06-16 00:53:21.000	4.971008	1.314392	.860596
2018-06-16 00:53:22.000	5.019531	1.278076	.842285
2018-06-16 00:53:23.000	5.064392	1.300049	.888367
2018-06-16 00:53:24.000	5.063477	1.280823	.875244
2018-06-16 00:53:25.000	5.061340	1.293030	.861511
2018-06-16 00:53:26.000	5.004578	1.325989	.848694
2018-06-16 00:53:27.000	4.963989	1.302490	.874023
2018-06-16 00:53:28.000	4.978333	1.328125	.854492
2018-06-16 00:53:29.000	5.003662	1.312866	.867004
2018-06-16 00:53:30.000	5.011597	1.293945	.864563
2018-06-16 00:53:31.000	5.017700	1.313477	.864563
2018-06-16 00:53:32.000	5.006409	1.291809	.869751
2018-06-16 00:53:33.000	5.038147	1.291809	.878296
2018-06-16 00:53:34.000	5.018311	1.303711	.872192
2018-06-16 00:53:35.000	4.981079	1.294250	.853272
2018-06-16 00:53:36.000	5.017090	1.283264	.869751
2018-06-16 00:53:37.000	5.044556	1.260681	.877075
2018-06-16 00:53:38.000	5.037842	1.304016	.862427
2018-06-16 00:53:39.000	5.024719	1.310120	.867310
2018-06-16 00:53:40.000	4.950562	1.314087	.864258
2018-06-16 00:53:41.000	4.906311	1.301575	.894470
2018-06-16 00:53:42.000	5.013123	1.289063	.879822
2018-06-16 00:53:43.000	5.023193	1.305847	.858154
2018-06-16 00:53:44.000	5.050354	1.299744	.850220
2018-06-16 00:53:45.000	4.981995	1.309204	.854797
2018-06-16 00:53:46.000	5.065308	1.309509	.872498
2018-06-16 00:53:47.000	5.063477	1.331177	.854187
2018-06-16 00:53:48.000	5.003967	1.271973	.876465
2018-06-16 00:53:49.000	5.063477	1.304016	.882874
2018-06-16 00:53:50.000	5.015564	1.316223	.858460
2018-06-16 00:53:51.000	5.069885	1.325989	.863037
2018-06-16 00:53:52.000	5.056152	1.296997	.893555
2018-06-16 00:53:53.000	5.031433	1.321411	.868530
2018-06-16 00:53:54.000	5.040588	1.296082	.878601
2018-06-16 00:53:55.000	4.994202	1.325989	.855713
2018-06-16 00:53:56.000	5.018921	1.287231	.865479
2018-06-16 00:53:57.000	5.035400	1.290588	.869751
2018-06-16 00:53:58.000	4.996643	1.306152	.880737
2018-06-16 00:53:59.000	4.986267	1.287231	.876465
2018-06-16 00:54:00.000	5.036926	1.316833	.908203
2018-06-16 00:54:01.000	5.037231	1.302185	.863648
2018-06-16 00:54:02.000	4.985962	1.287842	.871887
2018-06-16 00:54:03.000	5.041504	1.295166	.867310
2018-06-16 00:54:04.000	5.044556	1.311951	.871887
2018-06-16 00:54:05.000	5.015564	1.295776	.848084
2018-06-16 00:54:06.000	5.010071	1.325684	.883179
2018-06-16 00:54:07.000	4.923401	1.316223	.862122
2018-06-16 00:54:08.000	4.925232	1.311035	.879822
2018-06-16 00:54:09.000	5.028076	1.313171	.882874
2018-06-16 00:54:10.000	5.013733	1.323547	.842285
2018-06-16 00:54:11.000	5.037231	1.307068	.859680
2018-06-16 00:54:12.000	5.008240	1.285095	.870667
2018-06-16 00:54:13.000	4.981995	1.308594	.866394
2018-06-16 00:54:14.000	4.962463	1.315308	.861511
2018-06-16 00:54:15.000	4.964905	1.302795	.891419
2018-06-16 00:54:16.000	4.982910	1.292725	.863037
2018-06-16 00:54:17.000	5.025330	1.288452	.842896
2018-06-16 00:54:18.000	5.021057	1.313782	.873108
2018-06-16 00:54:19.000	4.992981	1.303101	.845337
2018-06-16 00:54:20.000	5.013428	1.307373	.842590
2018-06-16 00:54:21.000	4.978027	1.309814	.859985
2018-06-16 00:54:22.000	4.936218	1.294556	.856018
2018-06-16 00:54:23.000	4.973145	1.316833	.867615
2018-06-16 00:54:24.000	5.003967	1.312561	.864868
2018-06-16 00:54:25.000	4.998474	1.310425	.876160
2018-06-16 00:54:26.000	5.020142	1.324463	.886231
2018-06-16 00:54:27.000	4.995728	1.315613	.842896
2018-06-16 00:54:28.000	4.980469	1.301880	.857849
2018-06-16 00:54:29.000	5.022278	1.275024	.865479
2018-06-16 00:54:30.000	5.083923	1.310730	.856628
2018-06-16 00:54:31.000	5.069580	1.298828	.853272
2018-06-16 00:54:32.000	5.027161	1.302185	.839539
2018-06-16 00:54:33.000	4.982300	1.322632	.865479
2018-06-16 00:54:34.000	4.989929	1.306458	.888367
2018-06-16 00:54:35.000	5.048218	1.314087	.870667
2018-06-16 00:54:36.000	5.012512	1.312866	.849609
2018-06-16 00:54:37.000	5.051880	1.310120	.863342
2018-06-16 00:54:38.000	5.058594	1.305237	.862122
2018-06-16 00:54:39.000	4.996948	1.317444	.842590
2018-06-16 00:54:40.000	4.969177	1.289978	.864563
2018-06-16 00:54:41.000	4.992676	1.286316	.852661
2018-06-16 00:54:42.000	5.011597	1.317139	.872192
2018-06-16 00:54:43.000	5.006409	1.305542	.864868
2018-06-16 00:54:44.000	5.054016	1.307373	.876160
2018-06-16 00:54:45.000	5.014343	1.289673	.846558
2018-06-16 00:54:46.000	4.974976	1.297302	.870056
2018-06-16 00:54:47.000	4.989014	1.310730	.861511
2018-06-16 00:54:48.000	5.102234	1.311035	.861206
2018-06-16 00:54:49.000	5.008850	1.280518	.872192
2018-06-16 00:54:50.000	5.003662	1.291504	.838928
2018-06-16 00:54:51.000	4.885559	1.299133	.864868
2018-06-16 00:54:52.000	5.140686	1.315918	.882263
2018-06-16 00:54:53.000	4.960632	1.292419	.860596
2018-06-16 00:54:54.000	4.911499	1.304932	.849915
2018-06-16 00:54:55.000	4.950562	1.305237	.890503
2018-06-16 00:54:56.000	4.964600	1.290894	.898438
2018-06-16 00:54:57.000	4.978027	1.314697	.862732
2018-06-16 00:54:58.000	4.973145	1.308899	.868225
2018-06-16 00:54:59.000	5.010376	1.318359	.870056
2018-06-16 00:55:00.000	5.021973	1.319580	.852966
2018-06-16 00:55:01.000	5.001526	1.302795	.853272
2018-06-16 00:55:02.000	4.939575	1.315308	.867004
2018-06-16 00:55:03.000	4.940796	1.317139	.872498
2018-06-16 00:55:04.000	4.979858	1.314392	.878601
2018-06-16 00:55:05.000	4.975891	1.327209	.877380
2018-06-16 00:55:06.000	4.948730	1.310425	.878601
2018-06-16 00:55:07.000	4.983826	1.324768	.864868
2018-06-16 00:55:08.000	5.007019	1.301575	.862122
2018-06-16 00:55:09.000	5.031128	1.314697	.853272
2018-06-16 00:55:10.000	4.987488	1.317749	.859985
2018-06-16 00:55:11.000	4.969788	1.310425	.854187
2018-06-16 00:55:12.000	5.070190	1.315002	.872498
2018-06-16 00:55:13.000	4.984436	1.276855	.875549
2018-06-16 00:55:14.000	4.987183	1.308594	.867615
2018-06-16 00:55:15.000	4.967957	1.304932	.875855
2018-06-16 00:55:16.000	5.023193	1.315918	.873108
2018-06-16 00:55:17.000	5.015259	1.298523	.866089
2018-06-16 00:55:18.000	5.065308	1.285400	.873413
2018-06-16 00:55:19.000	4.941101	1.313782	.892029
2018-06-16 00:55:20.000	4.975891	1.307983	.850220
2018-06-16 00:55:21.000	5.003967	1.301270	.844421
2018-06-16 00:55:22.000	4.996643	1.320801	.875855
2018-06-16 00:55:23.000	5.035706	1.317444	.871887
2018-06-16 00:55:24.000	5.046387	1.329346	.871582
2018-06-16 00:55:25.000	4.959717	1.314392	.878601
2018-06-16 00:55:26.000	5.002441	1.315613	.871887
2018-06-16 00:55:27.000	5.024719	1.300659	.856628
2018-06-16 00:55:28.000	5.020447	1.317444	.848999
2018-06-16 00:55:29.000	5.021973	1.303101	.873718
2018-06-16 00:55:30.000	5.023804	1.303101	.849915
2018-06-16 00:55:31.000	4.997253	1.296997	.859985
2018-06-16 00:55:32.000	4.970703	1.296997	.857544
2018-06-16 00:55:33.000	4.986267	1.312561	.851135
2018-06-16 00:55:34.000	5.026550	1.316528	.847168
2018-06-16 00:55:35.000	4.978638	1.304626	.868530
2018-06-16 00:55:36.000	5.049744	1.320190	.865479
2018-06-16 00:55:37.000	5.029907	1.296387	.850525
2018-06-16 00:55:38.000	5.003967	1.303711	.852966
2018-06-16 00:55:39.000	5.010071	1.309814	.863648
2018-06-16 00:55:40.000	5.006104	1.295776	.874023
2018-06-16 00:55:41.000	5.025940	1.309814	.879211
2018-06-16 00:55:42.000	4.994202	1.312256	.864258
2018-06-16 00:55:43.000	5.027771	1.307983	.850830
2018-06-16 00:55:44.000	5.072021	1.309814	.856323
2018-06-16 00:55:45.000	5.021362	1.314697	.857544
2018-06-16 00:55:46.000	5.021362	1.314087	.871582
2018-06-16 00:55:47.000	5.004272	1.301575	.846558
2018-06-16 00:55:48.000	5.015259	1.310425	.852966
2018-06-16 00:55:49.000	5.003357	1.324463	.863342
2018-06-16 00:55:50.000	4.959412	1.339111	.853882
2018-06-16 00:55:51.000	5.024109	1.324463	.842896
2018-06-16 00:55:52.000	5.001526	1.304321	.867615
2018-06-16 00:55:53.000	5.054321	1.316223	.881348
2018-06-16 00:55:54.000	5.037842	1.303711	.866699
2018-06-16 00:55:55.000	4.960022	1.309204	.883789
2018-06-16 00:55:56.000	4.933167	1.326294	.870972
2018-06-16 00:55:57.000	4.976807	1.304932	.865479
2018-06-16 00:55:58.000	4.924927	1.305847	.880127
2018-06-16 00:55:59.000	4.982300	1.306152	.869751
2018-06-16 00:56:00.000	4.953918	1.302185	.848999
2018-06-16 00:56:01.000	5.003967	1.315308	.846252
2018-06-16 00:56:02.000	5.018005	1.318970	.889893
2018-06-16 00:56:03.000	5.023804	1.322327	.868835
2018-06-16 00:56:04.000	5.014954	1.301880	.895386
2018-06-16 00:56:05.000	4.980469	1.329346	.897827
2018-06-16 00:56:06.000	4.961548	1.309814	.861816
2018-06-16 00:56:07.000	5.006409	1.304626	.881348
2018-06-16 00:56:08.000	4.993591	1.316833	.855103
2018-06-16 00:56:09.000	4.956360	1.333313	.824280
2018-06-16 00:56:10.000	4.990234	1.313171	.849609
2018-06-16 00:56:11.000	4.977417	1.315613	.860291
2018-06-16 00:56:12.000	5.010986	1.317444	.883789
2018-06-16 00:56:13.000	5.041504	1.304016	.873718
2018-06-16 00:56:14.000	4.972839	1.303711	.870361
2018-06-16 00:56:15.000	4.984436	1.315918	.843201
2018-06-16 00:56:16.000	5.021362	1.318054	.828247
2018-06-16 00:56:17.000	5.013123	1.324463	.877686
2018-06-16 00:56:18.000	5.022278	1.327209	.873718
2018-06-16 00:56:19.000	5.159607	1.310120	.876465
2018-06-16 00:56:20.000	5.024109	1.320496	.867004
2018-06-16 00:56:21.000	4.978943	1.293640	.865479
2018-06-16 00:56:22.000	5.018005	1.305542	.871887
2018-06-16 00:56:23.000	5.003357	1.295166	.848389
2018-06-16 00:56:24.000	5.071106	1.309204	.852356
2018-06-16 00:56:25.000	5.041199	1.301880	.870361
2018-06-16 00:56:26.000	5.010071	1.308899	.891724
2018-06-16 00:56:27.000	4.963379	1.317139	.861816
2018-06-16 00:56:28.000	5.008850	1.318054	.868225
2018-06-16 00:56:29.000	4.966736	1.297913	.866394
2018-06-16 00:56:30.000	4.996643	1.312866	.845032
2018-06-16 00:56:31.000	4.972534	1.307678	.874634
2018-06-16 00:56:32.000	4.967041	1.310120	.867004
2018-06-16 00:56:33.000	4.977417	1.294556	.878906
2018-06-16 00:56:34.000	4.995117	1.323547	.871887
2018-06-16 00:56:35.000	5.005493	1.321716	.876160
2018-06-16 00:56:36.000	4.984436	1.322632	.891113
2018-06-16 00:56:37.000	4.967041	1.313477	.869751
2018-06-16 00:56:38.000	4.975281	1.298218	.861511
2018-06-16 00:56:39.000	4.985962	1.297913	.871582
2018-06-16 00:56:40.000	4.992676	1.294250	.871277
2018-06-16 00:56:41.000	4.953613	1.302185	.856628
2018-06-16 00:56:42.000	4.940491	1.294250	.841675
2018-06-16 00:56:43.000	4.979553	1.295776	.871582
2018-06-16 00:56:44.000	7.831116	1.307373	.855103
2018-06-16 00:56:45.000	7.339172	1.310120	.869446
2018-06-16 00:56:46.000	5.476379	1.304321	.881348
2018-06-16 00:56:47.000	5.099792	1.310730	.885315
2018-06-16 00:56:48.000	5.027466	1.294556	.871277
2018-06-16 00:56:49.000	4.981079	1.306152	.876160
2018-06-16 00:56:50.000	4.990234	1.313782	.879822
2018-06-16 00:56:51.000	5.059509	1.306458	.890198
2018-06-16 00:56:52.000	4.972229	1.317139	.875855
2018-06-16 00:56:53.000	5.064392	1.294556	.855713
2018-06-16 00:56:54.000	4.927063	1.306152	.862122
2018-06-16 00:56:55.000	4.974670	1.308289	.858765
2018-06-16 00:56:56.000	4.959412	1.310120	.864258
2018-06-16 00:56:57.000	4.991455	1.294861	.878296
2018-06-16 00:56:58.000	4.898071	1.293945	.852966
2018-06-16 00:56:59.000	4.964600	1.308594	.874634
2018-06-16 00:57:00.000	5.058899	1.320190	.866699
2018-06-16 00:57:01.000	5.037231	1.309814	.843201
2018-06-16 00:57:02.000	4.975586	1.297302	.852966
2018-06-16 00:57:03.000	4.947815	1.322327	.864563
2018-06-16 00:57:04.000	4.971619	1.318665	.890198
2018-06-16 00:57:05.000	5.005188	1.281738	.865173
2018-06-16 00:57:06.000	4.929810	1.302185	.870056
2018-06-16 00:57:07.000	4.983215	1.322937	.862427
2018-06-16 00:57:08.000	4.942017	1.314697	.858154
2018-06-16 00:57:09.000	4.966736	1.325073	.858765
2018-06-16 00:57:10.000	4.954834	1.303711	.883789
2018-06-16 00:57:11.000	4.953918	1.325684	.853577
2018-06-16 00:57:12.000	4.967346	1.333313	.876160
2018-06-16 00:57:13.000	4.983215	1.311340	.881653
2018-06-16 00:57:14.000	4.971313	1.296997	.870972
2018-06-16 00:57:15.000	4.976196	1.290588	.857239
2018-06-16 00:57:16.000	5.011597	1.335449	.892334
2018-06-16 00:57:17.000	5.010986	1.298218	.860901
2018-06-16 00:57:18.000	4.974365	1.307068	.859985
2018-06-16 00:57:19.000	4.955139	1.302185	.864258
2018-06-16 00:57:20.000	4.989929	1.321106	.864563
2018-06-16 00:57:21.000	4.979858	1.319885	.884094
2018-06-16 00:57:22.000	4.991455	1.314087	.871277
2018-06-16 00:57:23.000	4.912109	1.330566	.881348
2018-06-16 00:57:24.000	4.992981	1.313171	.872192
2018-06-16 00:57:25.000	4.987793	1.331482	.862732
2018-06-16 00:57:26.000	4.886780	1.296387	.877075
2018-06-16 00:57:27.000	4.998779	1.320801	.833435
2018-06-16 00:57:28.000	5.012817	1.296692	.855713
2018-06-16 00:57:29.000	5.055542	1.300659	.869141
2018-06-16 00:57:30.000	4.985657	1.296082	.842285
2018-06-16 00:57:31.000	4.913940	1.312256	.845337
2018-06-16 00:57:32.000	5.824585	1.313477	.870056
2018-06-16 00:57:33.000	5.437622	1.310120	.867004
2018-06-16 00:57:34.000	5.773621	1.298218	.851440
2018-06-16 00:57:35.000	5.178833	1.318665	.863037
2018-06-16 00:57:36.000	5.014648	1.288757	.856934
2018-06-16 00:57:37.000	5.052490	1.307068	.856018
2018-06-16 00:57:38.000	5.005493	1.317749	.837402
2018-06-16 00:57:39.000	4.964600	1.308899	.893860
2018-06-16 00:57:40.000	4.979553	1.279297	.858460
2018-06-16 00:57:41.000	4.982910	1.297302	.853272
2018-06-16 00:57:42.000	4.895630	1.313782	.863953
2018-06-16 00:57:43.000	5.022278	1.301575	.852966
2018-06-16 00:57:44.000	4.999390	1.304626	.868835
2018-06-16 00:57:45.000	5.041504	1.313171	.867004
2018-06-16 00:57:46.000	4.981689	1.317749	.870972
2018-06-16 00:57:47.000	5.036011	1.323547	.856628
2018-06-16 00:57:48.000	4.700623	1.313477	.882874
2018-06-16 00:57:49.000	6.161804	1.301575	.861816
2018-06-16 00:57:50.000	5.240173	1.328430	.871582
2018-06-16 00:57:51.000	5.016479	1.307678	.874023
2018-06-16 00:57:52.000	4.966736	1.307068	.872192
2018-06-16 00:57:53.000	5.007019	1.310730	.865173
2018-06-16 00:57:54.000	4.990234	1.300354	.853882
2018-06-16 00:57:55.000	4.944763	1.327209	.843506
2018-06-16 00:57:56.000	5.009766	1.314087	.848999
2018-06-16 00:57:57.000	5.003967	1.324158	.854492
2018-06-16 00:57:58.000	4.967346	1.313782	.857239
2018-06-16 00:57:59.000	4.957581	1.289673	.887756
2018-06-16 00:58:00.000	4.959106	1.318970	.860291
2018-06-16 00:58:01.000	5.019531	1.301270	.848999
2018-06-16 00:58:02.000	4.966431	1.338806	.864868
2018-06-16 00:58:03.000	4.956970	1.324463	.865784
2018-06-16 00:58:04.000	4.979553	1.322632	.849915
2018-06-16 00:58:05.000	5.016479	1.316833	.871582
2018-06-16 00:58:06.000	4.978027	1.311646	.855713
2018-06-16 00:58:07.000	4.942932	1.311340	.861816
2018-06-16 00:58:08.000	4.985962	1.325989	.856323
2018-06-16 00:58:09.000	4.967957	1.323547	.856628
2018-06-16 00:58:10.000	4.896851	1.302490	.845032
2018-06-16 00:58:11.000	4.965210	1.310120	.847778
2018-06-16 00:58:12.000	5.028992	1.313477	.864868
2018-06-16 00:58:13.000	5.001831	1.305542	.866699
2018-06-16 00:58:14.000	4.957886	1.302795	.843201
2018-06-16 00:58:15.000	4.948730	1.318970	.834656
2018-06-16 00:58:16.000	4.940491	1.300659	.850220
2018-06-16 00:58:17.000	5.008240	1.316833	.871887
2018-06-16 00:58:18.000	4.960632	1.323547	.870361
2018-06-16 00:58:19.000	4.962158	1.310425	.859985
2018-06-16 00:58:20.000	4.957886	1.288452	.862427
2018-06-16 00:58:21.000	4.977417	1.293945	.846252
2018-06-16 00:58:22.000	4.949036	1.305542	.852966
2018-06-16 00:58:23.000	4.984436	1.305237	.877686
2018-06-16 00:58:24.000	4.936523	1.329956	.854797
2018-06-16 00:58:25.000	4.913330	1.322327	.865784
2018-06-16 00:58:26.000	4.958801	1.325989	.848999
2018-06-16 00:58:27.000	4.975891	1.312561	.873413
2018-06-16 00:58:28.000	5.010986	1.335144	.866394
2018-06-16 00:58:29.000	5.032349	1.316223	.852356
2018-06-16 00:58:30.000	5.006409	1.307068	.862732
2018-06-16 00:58:31.000	4.982300	1.306152	.876465
2018-06-16 00:58:32.000	4.988098	1.307373	.856934
2018-06-16 00:58:33.000	4.982910	1.302490	.858154
2018-06-16 00:58:34.000	4.964600	1.269531	.861206
2018-06-16 00:58:35.000	4.951782	1.324463	.854187
2018-06-16 00:58:36.000	5.003967	1.298828	.876770
2018-06-16 00:58:37.000	5.002136	1.329041	.875855
2018-06-16 00:58:38.000	4.866333	1.290588	.859375
2018-06-16 00:58:39.000	5.018921	1.290894	.858765
2018-06-16 00:58:40.000	5.059204	1.296997	.863953
2018-06-16 00:58:41.000	5.014954	1.312256	.877380
2018-06-16 00:58:42.000	4.960022	1.306763	.845947
2018-06-16 00:58:43.000	4.889526	1.306458	.896606
2018-06-16 00:58:44.000	5.057068	1.280518	.852051
2018-06-16 00:58:45.000	5.000610	1.307068	.869751
2018-06-16 00:58:46.000	5.008240	1.291199	.872498
2018-06-16 00:58:47.000	4.943542	1.312561	.862427
2018-06-16 00:58:48.000	5.044556	1.325073	.875855
2018-06-16 00:58:49.000	5.070496	1.324768	.861206
2018-06-16 00:58:50.000	5.037537	1.309509	.843506
2018-06-16 00:58:51.000	5.049744	1.336670	.853272
2018-06-16 00:58:52.000	4.977722	1.307678	.874939
2018-06-16 00:58:53.000	5.052490	1.315918	.862427
2018-06-16 00:58:54.000	4.961548	1.330872	.873108
2018-06-16 00:58:55.000	4.972839	1.325073	.870056
2018-06-16 00:58:56.000	5.032654	1.300659	.851440
2018-06-16 00:58:57.000	5.016785	1.311951	.868225
2018-06-16 00:58:58.000	4.995117	1.304016	.860901
2018-06-16 00:58:59.000	5.018616	1.312256	.847778
2018-06-16 00:59:00.000	4.998169	1.313782	.867920
2018-06-16 00:59:01.000	4.984741	1.322021	.843506
2018-06-16 00:59:02.000	5.018616	1.300659	.865784
2018-06-16 00:59:03.000	4.980469	1.314697	.858460
2018-06-16 00:59:04.000	4.928894	1.314087	.867004
2018-06-16 00:59:05.000	4.935608	1.311035	.853882
2018-06-16 00:59:06.000	4.985046	1.325073	.844116
2018-06-16 00:59:07.000	5.030823	1.307373	.853272
2018-06-16 00:59:08.000	5.000305	1.317139	.874634
2018-06-16 00:59:09.000	5.005493	1.297302	.863342
2018-06-16 00:59:10.000	5.058594	1.310120	.879517
2018-06-16 00:59:11.000	4.995728	1.300659	.855103
2018-06-16 00:59:12.000	5.003357	1.329041	.864258
2018-06-16 00:59:13.000	4.962769	1.325073	.853882
2018-06-16 00:59:14.000	4.998779	1.327515	.857849
2018-06-16 00:59:15.000	5.015564	1.305542	.875549
2018-06-16 00:59:16.000	5.022278	1.307678	.873413
2018-06-16 00:59:17.000	4.993286	1.334839	.862427
2018-06-16 00:59:18.000	5.042114	1.316833	.851135
2018-06-16 00:59:19.000	5.022583	1.282654	.853577
2018-06-16 00:59:20.000	5.011597	1.311646	.856018
2018-06-16 00:59:21.000	5.036316	1.317139	.865173
2018-06-16 00:59:22.000	5.052795	1.289063	.859680
2018-06-16 00:59:23.000	5.057678	1.310120	.869141
2018-06-16 00:59:24.000	5.009155	1.321106	.882263
2018-06-16 00:59:25.000	5.032654	1.311340	.841980
2018-06-16 00:59:26.000	4.987793	1.334534	.850830
2018-06-16 00:59:27.000	5.007324	1.329041	.874023
2018-06-16 00:59:28.000	5.011597	1.325378	.854797
2018-06-16 00:59:29.000	5.024414	1.307983	.868225
2018-06-16 00:59:30.000	4.966125	1.329346	.859985
2018-06-16 00:59:31.000	5.008240	1.329041	.867310
2018-06-16 00:59:32.000	5.078735	1.310120	.876160
2018-06-16 00:59:33.000	5.020142	1.304321	.854797
2018-06-16 00:59:34.000	4.984436	1.305542	.861206
2018-06-16 00:59:35.000	4.968872	1.305847	.861511
2018-06-16 00:59:36.000	4.994812	1.300964	.872192
2018-06-16 00:59:37.000	4.986267	1.315918	.862732
2018-06-16 00:59:38.000	5.043030	1.310120	.859680
2018-06-16 00:59:39.000	4.999084	1.311035	.866394
2018-06-16 00:59:40.000	5.052795	1.308594	.862427
2018-06-16 00:59:41.000	5.080566	1.308899	.854187
2018-06-16 00:59:42.000	4.947815	1.313477	.879211
2018-06-16 00:59:43.000	5.052795	1.298828	.871887
2018-06-16 00:59:44.000	4.990540	1.318665	.848999
2018-06-16 00:59:45.000	4.985046	1.308289	.849609
2018-06-16 00:59:46.000	5.037842	1.318665	.835266
2018-06-16 00:59:47.000	4.985352	1.307068	.877075
2018-06-16 00:59:48.000	4.970093	1.307373	.856323
2018-06-16 00:59:49.000	4.999390	1.318665	.866699
2018-06-16 00:59:50.000	5.009155	1.301575	.852051
2018-06-16 00:59:51.000	5.010376	1.294250	.883789
2018-06-16 00:59:52.000	5.097351	1.296387	.857544
2018-06-16 00:59:53.000	5.033875	1.294250	.857239
2018-06-16 00:59:54.000	5.016479	1.306152	.866394
2018-06-16 00:59:55.000	5.005188	1.312256	.868835
2018-06-16 00:59:56.000	5.019226	1.306763	.861511
2018-06-16 00:59:57.000	5.018005	1.332397	.880432
2018-06-16 00:59:58.000	5.036316	1.314087	.882568
2018-06-16 00:59:59.000	5.013123	1.306763	.874023
2018-06-16 01:00:00.000	4.982300	1.319580	.870972
2018-06-16 01:00:01.000	4.998169	1.301270	.837097
2018-06-16 01:00:02.000	5.015869	1.310730	.889282
2018-06-16 01:00:03.000	4.965210	1.314392	.857544
2018-06-16 01:00:04.000	4.974670	1.289368	.846252
2018-06-16 01:00:05.000	5.042725	1.312561	.868225
2018-06-16 01:00:06.000	4.991150	1.312256	.834961
2018-06-16 01:00:07.000	5.033875	1.312256	.858765
2018-06-16 01:00:08.000	5.061340	1.342163	.839539
2018-06-16 01:00:09.000	4.999084	1.322937	.843811
2018-06-16 01:00:10.000	5.013123	1.314087	.856018
2018-06-16 01:00:11.000	4.978333	1.320496	.858765
2018-06-16 01:00:12.000	5.006409	1.312256	.840454
2018-06-16 01:00:13.000	5.004578	1.303101	.883179
2018-06-16 01:00:14.000	5.008240	1.306763	.864258
2018-06-16 01:00:15.000	5.018005	1.337891	.864563
2018-06-16 01:00:16.000	5.005493	1.313477	.864563
2018-06-16 01:00:17.000	4.951477	1.310120	.866699
2018-06-16 01:00:18.000	5.010986	1.308289	.851135
2018-06-16 01:00:19.000	4.956360	1.282349	.862122
2018-06-16 01:00:20.000	5.031738	1.321106	.857239
2018-06-16 01:00:21.000	5.032349	1.309814	.866699
2018-06-16 01:00:22.000	5.018616	1.311340	.881653
2018-06-16 01:00:23.000	5.011292	1.320190	.866394
2018-06-16 01:00:24.000	5.018921	1.319580	.864563
2018-06-16 01:00:25.000	5.015564	1.313171	.869141
2018-06-16 01:00:26.000	4.964294	1.304016	.866699
2018-06-16 01:00:27.000	5.018921	1.306458	.863342
2018-06-16 01:00:28.000	5.043945	1.307068	.853882
2018-06-16 01:00:29.000	5.001831	1.302795	.864868
2018-06-16 01:00:30.000	5.014954	1.326599	.837402
2018-06-16 01:00:31.000	5.010681	1.322021	.874939
2018-06-16 01:00:32.000	5.032654	1.298218	.882874
2018-06-16 01:00:33.000	5.028381	1.288452	.860291
2018-06-16 01:00:34.000	4.987793	1.318970	.881653
2018-06-16 01:00:35.000	4.996643	1.300354	.887451
2018-06-16 01:00:36.000	5.003662	1.293945	.866089
2018-06-16 01:00:37.000	4.969482	1.321716	.878601
2018-06-16 01:00:38.000	5.034790	1.324768	.857544
2018-06-16 01:00:39.000	5.002441	1.319275	.853882
2018-06-16 01:00:40.000	5.012817	1.294556	.848389
2018-06-16 01:00:41.000	5.035095	1.295166	.863037
2018-06-16 01:00:42.000	5.027466	1.298828	.843201
2018-06-16 01:00:43.000	5.013733	1.292419	.881653
2018-06-16 01:00:44.000	5.026245	1.307678	.836182
2018-06-16 01:00:45.000	5.010986	1.309204	.880127
2018-06-16 01:00:46.000	4.916077	1.315308	.859985
2018-06-16 01:00:47.000	5.034180	1.303101	.864868
2018-06-16 01:00:48.000	4.989624	1.303406	.847778
2018-06-16 01:00:49.000	5.031128	1.300964	.856934
2018-06-16 01:00:50.000	4.987793	1.297607	.864563
2018-06-16 01:00:51.000	4.984741	1.300049	.872192
2018-06-16 01:00:52.000	5.000610	1.294250	.855713
2018-06-16 01:00:53.000	5.029297	1.327820	.853272
2018-06-16 01:00:54.000	5.002441	1.297302	.873718
2018-06-16 01:00:55.000	4.984131	1.321411	.864868
2018-06-16 01:00:56.000	4.997253	1.314392	.851135
2018-06-16 01:00:57.000	5.027466	1.312256	.858154
2018-06-16 01:00:58.000	4.963379	1.308289	.875244
2018-06-16 01:00:59.000	5.010681	1.284180	.852661
2018-06-16 01:01:00.000	4.997864	1.318665	.863342
2018-06-16 01:01:01.000	4.995728	1.295166	.838623
2018-06-16 01:01:02.000	4.983521	1.312561	.837402
2018-06-16 01:01:03.000	4.989929	1.297607	.846252
2018-06-16 01:01:04.000	5.029602	1.319275	.856628
2018-06-16 01:01:05.000	4.989014	1.306458	.852051
2018-06-16 01:01:06.000	5.050659	1.311951	.850830
2018-06-16 01:01:07.000	4.979248	1.311340	.855408
2018-06-16 01:01:08.000	5.044861	1.308899	.885315
2018-06-16 01:01:09.000	5.049133	1.282349	.850830
2018-06-16 01:01:10.000	5.029297	1.287231	.843201
2018-06-16 01:01:11.000	4.986877	1.311646	.859985
2018-06-16 01:01:12.000	5.012817	1.308594	.853882
2018-06-16 01:01:13.000	5.049133	1.303101	.887756
2018-06-16 01:01:14.000	5.044556	1.299438	.844421
2018-06-16 01:01:15.000	5.021973	1.336365	.896301
2018-06-16 01:01:16.000	5.068970	1.321411	.885315
2018-06-16 01:01:17.000	5.056763	1.311035	.861816
2018-06-16 01:01:18.000	5.014648	1.308899	.885315
2018-06-16 01:01:19.000	5.088501	1.332703	.841675
2018-06-16 01:01:20.000	5.055237	1.304321	.853577
2018-06-16 01:01:21.000	5.057068	1.326904	.873108
2018-06-16 01:01:22.000	5.076904	1.300354	.867004
2018-06-16 01:01:23.000	5.023499	1.321106	.883789
2018-06-16 01:01:24.000	5.029297	1.311646	.855103
2018-06-16 01:01:25.000	5.023804	1.317139	.847473
2018-06-16 01:01:26.000	5.022888	1.324158	.877686
2018-06-16 01:01:27.000	5.103149	1.313782	.852966
2018-06-16 01:01:28.000	5.015564	1.307983	.848389
2018-06-16 01:01:29.000	5.007629	1.309814	.847778
2018-06-16 01:01:30.000	5.014648	1.294861	.857849
2018-06-16 01:01:31.000	5.068665	1.304626	.852356
2018-06-16 01:01:32.000	5.126038	1.309204	.866699
2018-06-16 01:01:33.000	5.163879	1.333008	.854492
2018-06-16 01:01:34.000	4.955139	1.313171	.866089
2018-06-16 01:01:35.000	4.980469	1.310120	.877380
2018-06-16 01:01:36.000	4.982605	1.296997	.884705
2018-06-16 01:01:37.000	5.066223	1.323547	.884094
2018-06-16 01:01:38.000	5.059814	1.325684	.858154
2018-06-16 01:01:39.000	5.078125	1.322327	.844116
2018-06-16 01:01:40.000	5.042419	1.302795	.866394
2018-06-16 01:01:41.000	5.024109	1.318970	.844116
2018-06-16 01:01:42.000	5.044250	1.311035	.854797
2018-06-16 01:01:43.000	5.011292	1.315613	.874634
2018-06-16 01:01:44.000	4.981079	1.324768	.858765
2018-06-16 01:01:45.000	4.981384	1.298828	.863037
2018-06-16 01:01:46.000	5.004272	1.304321	.850220
2018-06-16 01:01:47.000	5.034485	1.316223	.862732
2018-06-16 01:01:48.000	5.018616	1.325684	.862732
2018-06-16 01:01:49.000	5.025330	1.315002	.880127
2018-06-16 01:01:50.000	5.034790	1.312866	.868530
2018-06-16 01:01:51.000	5.043335	1.326904	.881043
2018-06-16 01:01:52.000	5.071106	1.309204	.864258
2018-06-16 01:01:53.000	5.080261	1.319580	.872192
2018-06-16 01:01:54.000	5.034180	1.293640	.839539
2018-06-16 01:01:55.000	4.959106	1.322937	.859985
2018-06-16 01:01:56.000	4.973145	1.327209	.870056
2018-06-16 01:01:57.000	5.010986	1.311035	.848694
2018-06-16 01:01:58.000	4.996948	1.298828	.841675
2018-06-16 01:01:59.000	5.037231	1.312256	.853882
2018-06-16 01:02:00.000	4.998779	1.307373	.878296
2018-06-16 01:02:01.000	4.999390	1.300964	.866699
2018-06-16 01:02:02.000	4.997253	1.331482	.870667
2018-06-16 01:02:03.000	5.015259	1.320496	.860291
2018-06-16 01:02:04.000	5.016785	1.310425	.872498
2018-06-16 01:02:05.000	4.995422	1.326599	.844116
2018-06-16 01:02:06.000	5.025330	1.336365	.852356
2018-06-16 01:02:07.000	5.035706	1.321716	.870361
2018-06-16 01:02:08.000	5.031433	1.325684	.863648
2018-06-16 01:02:09.000	5.089111	1.349487	.897217
2018-06-16 01:02:10.000	5.033569	1.306763	.844421
2018-06-16 01:02:11.000	5.050659	1.286926	.860901
2018-06-16 01:02:12.000	5.044556	1.289368	.847473
2018-06-16 01:02:13.000	5.076294	1.309204	.850525
2018-06-16 01:02:14.000	4.992065	1.310120	.870972
2018-06-16 01:02:15.000	4.987793	1.302185	.861511
2018-06-16 01:02:16.000	4.985046	1.288147	.877075
2018-06-16 01:02:17.000	5.025635	1.301880	.892334
2018-06-16 01:02:18.000	5.000916	1.302490	.870667
2018-06-16 01:02:19.000	4.967651	1.296387	.873413
2018-06-16 01:02:20.000	5.033264	1.284180	.862732
2018-06-16 01:02:21.000	4.990234	1.320190	.827332
2018-06-16 01:02:22.000	5.072632	1.297913	.861816
2018-06-16 01:02:23.000	5.078430	1.292725	.857849
2018-06-16 01:02:24.000	5.075073	1.305847	.861206
2018-06-16 01:02:25.000	5.034485	1.318665	.856323
2018-06-16 01:02:26.000	5.010376	1.293335	.861816
2018-06-16 01:02:27.000	5.051575	1.279602	.866699
2018-06-16 01:02:28.000	5.024719	1.311035	.859680
2018-06-16 01:02:29.000	5.140381	1.305847	.865173
2018-06-16 01:02:30.000	5.083008	1.315308	.853882
2018-06-16 01:02:31.000	5.072021	1.331787	.861511
2018-06-16 01:02:32.000	5.018921	1.301270	.875855
2018-06-16 01:02:33.000	5.015564	1.316833	.845947
2018-06-16 01:02:34.000	5.026245	1.309204	.863342
2018-06-16 01:02:35.000	4.971924	1.293640	.844421
2018-06-16 01:02:36.000	5.025635	1.324463	.857239
2018-06-16 01:02:37.000	4.998169	1.347046	.879822
2018-06-16 01:02:38.000	5.017700	1.319885	.866089
2018-06-16 01:02:39.000	5.022278	1.319580	.841675
2018-06-16 01:02:40.000	5.051270	1.309814	.871277
2018-06-16 01:02:41.000	5.040283	1.323547	.856934
2018-06-16 01:02:42.000	5.072937	1.325378	.879822
2018-06-16 01:02:43.000	5.056152	1.311035	.846558
2018-06-16 01:02:44.000	5.050659	1.299744	.862122
2018-06-16 01:02:45.000	5.012512	1.335144	.845337
2018-06-16 01:02:46.000	5.052490	1.315002	.858154
2018-06-16 01:02:47.000	5.036926	1.309509	.856323
2018-06-16 01:02:48.000	4.968262	1.314087	.889893
2018-06-16 01:02:49.000	5.027161	1.328430	.881958
2018-06-16 01:02:50.000	4.987183	1.314392	.858154
2018-06-16 01:02:51.000	4.944153	1.311646	.853272
2018-06-16 01:02:52.000	5.129089	1.318665	.880737
2018-06-16 01:02:53.000	5.075684	1.334839	.885315
2018-06-16 01:02:54.000	5.054626	1.295166	.857544
2018-06-16 01:02:55.000	5.007629	1.306152	.863648
2018-06-16 01:02:56.000	5.026550	1.313782	.860901
2018-06-16 01:02:57.000	4.986572	1.311646	.868530
2018-06-16 01:02:58.000	4.982605	1.305237	.874023
2018-06-16 01:02:59.000	4.960327	1.312256	.889587
2018-06-16 01:03:00.000	5.056152	1.302185	.849304
2018-06-16 01:03:01.000	5.027161	1.304016	.856934
2018-06-16 01:03:02.000	5.083618	1.298828	.864563
2018-06-16 01:03:03.000	4.980774	1.304016	.858765
2018-06-16 01:03:04.000	4.965210	1.328125	.885620
2018-06-16 01:03:05.000	4.990234	1.328735	.875549
2018-06-16 01:03:06.000	4.962158	1.321716	.866394
2018-06-16 01:03:07.000	4.985962	1.331482	.886231
2018-06-16 01:03:08.000	4.983215	1.300354	.874634
2018-06-16 01:03:09.000	4.895935	1.281433	.849609
2018-06-16 01:03:10.000	4.926758	1.296387	.857239
2018-06-16 01:03:11.000	5.014343	1.318970	.828552
2018-06-16 01:03:12.000	5.006714	1.317444	.863342
2018-06-16 01:03:13.000	5.012817	1.300964	.875855
2018-06-16 01:03:14.000	5.012512	1.304016	.885010
2018-06-16 01:03:15.000	5.051270	1.289978	.850830
2018-06-16 01:03:16.000	5.023804	1.310120	.868530
2018-06-16 01:03:17.000	5.039063	1.289063	.848999
2018-06-16 01:03:18.000	5.058899	1.312866	.845337
2018-06-16 01:03:19.000	4.970093	1.336670	.877075
2018-06-16 01:03:20.000	4.943848	1.296997	.875244
2018-06-16 01:03:21.000	4.989929	1.318665	.870361
2018-06-16 01:03:22.000	5.014648	1.296692	.874023
2018-06-16 01:03:23.000	4.979858	1.287231	.864868
2018-06-16 01:03:24.000	4.983826	1.309204	.875855
2018-06-16 01:03:25.000	5.024414	1.316223	.856934
2018-06-16 01:03:26.000	5.054321	1.311646	.868225
2018-06-16 01:03:27.000	5.079956	1.307983	.857544
2018-06-16 01:03:28.000	5.087280	1.322632	.847778
2018-06-16 01:03:29.000	5.011902	1.310120	.863037
2018-06-16 01:03:30.000	4.905396	1.282043	.842285
2018-06-16 01:03:31.000	4.996948	1.322937	.859070
2018-06-16 01:03:32.000	5.024109	1.324768	.870361
2018-06-16 01:03:33.000	4.990234	1.305237	.862732
2018-06-16 01:03:34.000	4.977112	1.335449	.850220
2018-06-16 01:03:35.000	4.994507	1.344604	.863037
2018-06-16 01:03:36.000	5.008850	1.291809	.862732
2018-06-16 01:03:37.000	4.979858	1.289063	.849304
2018-06-16 01:03:38.000	4.962463	1.308594	.851135
2018-06-16 01:03:39.000	5.020447	1.303101	.877686
2018-06-16 01:03:40.000	5.072021	1.310425	.872498
2018-06-16 01:03:41.000	4.866943	1.303406	.850830
2018-06-16 01:03:42.000	4.938049	1.300659	.849304
2018-06-16 01:03:43.000	5.008850	1.300049	.869751
2018-06-16 01:03:44.000	5.015564	1.293640	.856323
2018-06-16 01:03:45.000	4.967957	1.314392	.836487
2018-06-16 01:03:46.000	4.925842	1.316223	.857239
2018-06-16 01:03:47.000	5.023193	1.301270	.892029
2018-06-16 01:03:48.000	5.057373	1.274719	.863953
2018-06-16 01:03:49.000	5.028992	1.331482	.865784
2018-06-16 01:03:50.000	5.023499	1.294861	.857239
2018-06-16 01:03:51.000	5.050964	1.320190	.849915
2018-06-16 01:03:52.000	5.019226	1.300354	.867615
2018-06-16 01:03:53.000	5.033264	1.321106	.852661
2018-06-16 01:03:54.000	4.986572	1.326294	.897827
2018-06-16 01:03:55.000	4.870911	1.304932	.872192
2018-06-16 01:03:56.000	5.186157	1.315613	.851440
2018-06-16 01:03:57.000	5.029297	1.305237	.853882
2018-06-16 01:03:58.000	4.988403	1.320801	.844421
2018-06-16 01:03:59.000	5.027466	1.313782	.858765
2018-06-16 01:04:00.000	4.993896	1.318359	.842590
2018-06-16 01:04:01.000	5.046082	1.320801	.850525
2018-06-16 01:04:02.000	5.007324	1.314087	.855103
2018-06-16 01:04:03.000	5.018311	1.308899	.867615
2018-06-16 01:04:04.000	5.012817	1.313782	.859375
2018-06-16 01:04:05.000	4.995117	1.322632	.848389
2018-06-16 01:04:06.000	5.025940	1.309814	.836792
2018-06-16 01:04:07.000	4.983826	1.315308	.847778
2018-06-16 01:04:08.000	4.951477	1.314087	.844727
2018-06-16 01:04:09.000	5.003662	1.311035	.831604
2018-06-16 01:04:10.000	4.997559	1.309814	.861511
2018-06-16 01:04:11.000	5.032043	1.310425	.869446
2018-06-16 01:04:12.000	4.994507	1.321716	.869141
2018-06-16 01:04:13.000	5.015259	1.320190	.855713
2018-06-16 01:04:14.000	5.037537	1.285400	.869141
2018-06-16 01:04:15.000	5.038757	1.304932	.869751
2018-06-16 01:04:16.000	5.014648	1.340942	.863037
2018-06-16 01:04:17.000	4.939270	1.326904	.822754
2018-06-16 01:04:18.000	4.990540	1.333313	.828552
2018-06-16 01:04:19.000	5.025940	1.306152	.833740
2018-06-16 01:04:20.000	4.990845	1.304016	.867920
2018-06-16 01:04:21.000	5.010071	1.304626	.872803
2018-06-16 01:04:22.000	4.998169	1.320190	.871277
2018-06-16 01:04:23.000	5.021057	1.292114	.867615
2018-06-16 01:04:24.000	5.044556	1.317139	.877991
2018-06-16 01:04:25.000	4.991455	1.301880	.884399
2018-06-16 01:04:26.000	5.051270	1.297302	.867004
2018-06-16 01:04:27.000	5.053711	1.318359	.894775
2018-06-16 01:04:28.000	5.007629	1.311035	.855408
2018-06-16 01:04:29.000	5.003662	1.288757	.877991
2018-06-16 01:04:30.000	4.998779	1.304016	.869446
2018-06-16 01:04:31.000	4.970398	1.287537	.886231
2018-06-16 01:04:32.000	5.046997	1.317749	.864258
2018-06-16 01:04:33.000	5.026245	1.307678	.855103
2018-06-16 01:04:34.000	5.006714	1.311340	.863953
2018-06-16 01:04:35.000	5.045776	1.311646	.859680
2018-06-16 01:04:36.000	5.004883	1.307373	.851440
2018-06-16 01:04:37.000	5.008545	1.300659	.835571
2018-06-16 01:04:38.000	4.951477	1.329956	.858460
2018-06-16 01:04:39.000	4.999390	1.306458	.845032
2018-06-16 01:04:40.000	4.995422	1.285095	.866699
2018-06-16 01:04:41.000	4.981689	1.323547	.853272
2018-06-16 01:04:42.000	5.027771	1.312256	.843811
2018-06-16 01:04:43.000	5.067749	1.317749	.842285
2018-06-16 01:04:44.000	5.041199	1.291504	.883484
2018-06-16 01:04:45.000	5.032959	1.305847	.862732
2018-06-16 01:04:46.000	5.026245	1.310730	.889893
2018-06-16 01:04:47.000	5.057678	1.298828	.880737
2018-06-16 01:04:48.000	5.025940	1.307373	.860901
2018-06-16 01:04:49.000	5.040894	1.310730	.847473
2018-06-16 01:04:50.000	5.054932	1.314697	.848694
2018-06-16 01:04:51.000	5.044556	1.306763	.867615
2018-06-16 01:04:52.000	4.997864	1.317444	.862732
2018-06-16 01:04:53.000	4.959717	1.350708	.857239
2018-06-16 01:04:54.000	5.043640	1.326599	.867615
2018-06-16 01:04:55.000	5.010986	1.326294	.859680
2018-06-16 01:04:56.000	4.943542	1.291504	.849915
2018-06-16 01:04:57.000	5.044250	1.312256	.934753
2018-06-16 01:04:58.000	5.012207	1.305237	.963745
2018-06-16 01:04:59.000	5.032349	1.333618	.888672
2018-06-16 01:05:00.000	4.998474	1.311646	.860291
2018-06-16 01:05:01.000	5.033875	1.311646	.882874
2018-06-16 01:05:02.000	4.992065	1.316223	.874634
2018-06-16 01:05:03.000	4.930725	1.292114	.873718
2018-06-16 01:05:04.000	5.001221	1.320190	.888977
2018-06-16 01:05:05.000	5.036621	1.310120	.889282
2018-06-16 01:05:06.000	5.064697	1.307373	.856323
2018-06-16 01:05:07.000	5.095520	1.300964	.874634
2018-06-16 01:05:08.000	5.044250	1.306152	.858154
2018-06-16 01:05:09.000	4.999390	1.314087	.853882
2018-06-16 01:05:10.000	5.040588	1.297302	.886841
2018-06-16 01:05:11.000	4.959106	1.355286	.859375
2018-06-16 01:05:12.000	4.989929	1.344299	.856323
2018-06-16 01:05:13.000	5.006714	1.328125	.848084
2018-06-16 01:05:14.000	5.028076	1.294250	.854492
2018-06-16 01:05:15.000	5.003967	1.321106	.870361
2018-06-16 01:05:16.000	4.942017	1.314697	.865173
2018-06-16 01:05:17.000	5.012207	1.314087	.842285
2018-06-16 01:05:18.000	4.945374	1.312561	.853577
2018-06-16 01:05:19.000	5.020752	1.323853	.865173
2018-06-16 01:05:20.000	4.947510	1.309204	.872803
2018-06-16 01:05:21.000	4.968872	1.296692	.867920
2018-06-16 01:05:22.000	4.964294	1.299744	.856934
2018-06-16 01:05:23.000	5.088196	1.313477	.881348
2018-06-16 01:05:24.000	5.045471	1.328735	.883179
2018-06-16 01:05:25.000	5.013123	1.312561	.876770
2018-06-16 01:05:26.000	4.997559	1.306152	.860596
2018-06-16 01:05:27.000	5.044861	1.291504	.850525
2018-06-16 01:05:28.000	5.028687	1.299744	.857544
2018-06-16 01:05:29.000	5.017090	1.342773	.847168
2018-06-16 01:05:30.000	4.983215	1.315613	.860901
2018-06-16 01:05:31.000	5.069580	1.297607	.870667
2018-06-16 01:05:32.000	5.115662	1.319275	.873718
2018-06-16 01:05:33.000	5.187378	1.326294	.866699
2018-06-16 01:05:34.000	5.007629	1.314392	.855103
2018-06-16 01:05:35.000	5.018005	1.311340	.867310
2018-06-16 01:05:36.000	5.075073	1.309509	.881348
2018-06-16 01:05:37.000	5.057678	1.314087	.855103
2018-06-16 01:05:38.000	4.995422	1.315002	.845032
2018-06-16 01:05:39.000	5.017090	1.324463	.880432
2018-06-16 01:05:40.000	5.025024	1.311951	.883179
2018-06-16 01:05:41.000	4.976501	1.334839	.870056
2018-06-16 01:05:42.000	4.967651	1.304626	.857239
2018-06-16 01:05:43.000	4.966431	1.304016	.884705
2018-06-16 01:05:44.000	5.037842	1.311646	.860291
2018-06-16 01:05:45.000	4.996643	1.310730	.839844
2018-06-16 01:05:46.000	4.968567	1.314392	.852356
2018-06-16 01:05:47.000	5.366211	1.312256	.870056
2018-06-16 01:05:48.000	5.987854	1.306458	.856323
2018-06-16 01:05:49.000	5.310669	1.308899	.859680
2018-06-16 01:05:50.000	5.084229	1.315613	.842285
2018-06-16 01:05:51.000	5.018921	1.325989	.877686
2018-06-16 01:05:52.000	5.017090	1.307373	.875855
2018-06-16 01:05:53.000	5.056152	1.300659	.855713
2018-06-16 01:05:54.000	5.008850	1.298218	.855103
2018-06-16 01:05:55.000	4.963379	1.307373	.892334
2018-06-16 01:05:56.000	4.974670	1.325989	.868225
2018-06-16 01:05:57.000	5.051270	1.325073	.880127
2018-06-16 01:05:58.000	4.967651	1.345215	.862427
2018-06-16 01:05:59.000	5.000000	1.301575	.863953
2018-06-16 01:06:00.000	5.000000	1.307373	.882568
2018-06-16 01:06:01.000	5.024414	1.315002	.867920
2018-06-16 01:06:02.000	5.033875	1.330872	.833435
2018-06-16 01:06:03.000	4.988098	1.309814	.865173
2018-06-16 01:06:04.000	5.003967	1.321106	.851135
2018-06-16 01:06:05.000	4.958496	1.321106	.871582
2018-06-16 01:06:06.000	4.993286	1.295776	.863648
2018-06-16 01:06:07.000	4.978333	1.294250	.856018
2018-06-16 01:06:08.000	4.953308	1.294861	.834961
2018-06-16 01:06:09.000	4.930725	1.307983	.849609
2018-06-16 01:06:10.000	4.934998	1.301575	.861511
2018-06-16 01:06:11.000	4.974670	1.323853	.883484
2018-06-16 01:06:12.000	4.904175	1.310730	.876465
2018-06-16 01:06:13.000	4.955139	1.306458	.845947
2018-06-16 01:06:14.000	4.994812	1.313782	.855103
2018-06-16 01:06:15.000	4.971619	1.299438	.856018
2018-06-16 01:06:16.000	4.931946	1.302185	.874023
2018-06-16 01:06:17.000	4.944763	1.311646	.873413
2018-06-16 01:06:18.000	5.045471	1.290283	.859375
2018-06-16 01:06:19.000	4.999084	1.300354	.853577
2018-06-16 01:06:20.000	4.991455	1.315918	.856323
2018-06-16 01:06:21.000	5.000000	1.318970	.840454
2018-06-16 01:06:22.000	5.021667	1.309204	.882263
2018-06-16 01:06:23.000	5.055237	1.294556	.844421
2018-06-16 01:06:24.000	5.035400	1.309814	.868225
2018-06-16 01:06:25.000	5.000916	1.305847	.851746
2018-06-16 01:06:26.000	4.934082	1.313782	.864868
2018-06-16 01:06:27.000	4.953003	1.316528	.854492
2018-06-16 01:06:28.000	4.979248	1.311340	.886536
2018-06-16 01:06:29.000	4.967346	1.305542	.840759
2018-06-16 01:06:30.000	4.950256	1.299438	.868530
2018-06-16 01:06:31.000	4.955750	1.313782	.884094
2018-06-16 01:06:32.000	4.978333	1.309814	.858460
2018-06-16 01:06:33.000	4.985352	1.321411	.864258
2018-06-16 01:06:34.000	4.973145	1.310425	.890198
2018-06-16 01:06:35.000	4.985657	1.330566	.881653
2018-06-16 01:06:36.000	5.293884	1.315002	.869751
2018-06-16 01:06:37.000	5.446472	1.317139	.836182
2018-06-16 01:06:38.000	5.172729	1.304932	.883789
2018-06-16 01:06:39.000	5.036926	1.318054	.822754
2018-06-16 01:06:40.000	5.020142	1.296082	.854492
2018-06-16 01:06:41.000	5.050964	1.320496	.853577
2018-06-16 01:06:42.000	5.032349	1.315918	.867615
2018-06-16 01:06:43.000	5.041199	1.297302	.860596
2018-06-16 01:06:44.000	4.997864	1.325989	.842285
2018-06-16 01:06:45.000	4.970093	1.313782	.858765
2018-06-16 01:06:46.000	5.012817	1.301270	.872498
2018-06-16 01:06:47.000	5.017090	1.317139	.854187
2018-06-16 01:06:48.000	5.003052	1.315918	.865784
2018-06-16 01:06:49.000	4.997864	1.334534	.880432
2018-06-16 01:06:50.000	4.996643	1.336975	.879211
2018-06-16 01:06:51.000	5.003967	1.334839	.870056
2018-06-16 01:06:52.000	5.317078	1.323853	.869446
2018-06-16 01:06:53.000	5.166016	1.287537	.878296
2018-06-16 01:06:54.000	5.009460	1.307373	.869141
2018-06-16 01:06:55.000	5.032959	1.322021	.888062
2018-06-16 01:06:56.000	4.992676	1.299744	.884094
2018-06-16 01:06:57.000	4.991455	1.300964	.875855
2018-06-16 01:06:58.000	4.994202	1.316223	.869446
2018-06-16 01:06:59.000	4.937439	1.311340	.853882
2018-06-16 01:07:00.000	5.017090	1.313782	.861206
2018-06-16 01:07:01.000	5.044861	1.301880	.870667
2018-06-16 01:07:02.000	5.006409	1.322021	.859680
2018-06-16 01:07:03.000	4.965515	1.296387	.845947
2018-06-16 01:07:04.000	5.007629	1.309814	.863648
2018-06-16 01:07:05.000	5.018311	1.322021	.875855
2018-06-16 01:07:06.000	5.073242	1.306763	.867615
2018-06-16 01:07:07.000	5.032349	1.315918	.894775
2018-06-16 01:07:08.000	5.057068	1.313477	.862122
2018-06-16 01:07:09.000	4.967346	1.315002	.869141
2018-06-16 01:07:10.000	5.026245	1.303406	.835571
2018-06-16 01:07:11.000	4.974060	1.314087	.856018
2018-06-16 01:07:12.000	4.972229	1.310120	.887756
2018-06-16 01:07:13.000	4.949036	1.317139	.862122
2018-06-16 01:07:14.000	4.982910	1.328125	.865479
2018-06-16 01:07:15.000	5.099792	1.315613	.854492
2018-06-16 01:07:16.000	5.038147	1.311340	.851746
2018-06-16 01:07:17.000	5.023804	1.312256	.824585
2018-06-16 01:07:18.000	4.990234	1.319275	.876465
2018-06-16 01:07:19.000	5.063782	1.307678	.874329
2018-06-16 01:07:20.000	4.990234	1.310425	.892029
2018-06-16 01:07:21.000	4.945679	1.296082	.876770
2018-06-16 01:07:22.000	5.009460	1.322937	.846863
2018-06-16 01:07:23.000	5.016174	1.315613	.862122
2018-06-16 01:07:24.000	4.964294	1.333923	.883789
2018-06-16 01:07:25.000	4.995422	1.304626	.877991
2018-06-16 01:07:26.000	5.044250	1.283875	.879822
2018-06-16 01:07:27.000	5.048828	1.294250	.877991
2018-06-16 01:07:28.000	5.053101	1.304932	.881958
2018-06-16 01:07:29.000	5.015869	1.274414	.891724
2018-06-16 01:07:30.000	5.018921	1.301270	.861206
2018-06-16 01:07:31.000	5.081482	1.305542	.859375
2018-06-16 01:07:32.000	5.069885	1.317139	.855103
2018-06-16 01:07:33.000	5.057068	1.298523	.860596
2018-06-16 01:07:34.000	4.967957	1.308594	.866089
2018-06-16 01:07:35.000	5.042114	1.306152	.854797
2018-06-16 01:07:36.000	5.087891	1.334534	.865479
2018-06-16 01:07:37.000	5.075073	1.296692	.851440
2018-06-16 01:07:38.000	5.022583	1.316833	.859680
2018-06-16 01:07:39.000	5.019531	1.305847	.876160
2018-06-16 01:07:40.000	4.967651	1.294556	.857544
2018-06-16 01:07:41.000	5.007935	1.318970	.874023
2018-06-16 01:07:42.000	5.050659	1.307678	.854797
2018-06-16 01:07:43.000	5.010376	1.313477	.833435
2018-06-16 01:07:44.000	5.020142	1.304016	.874023
2018-06-16 01:07:45.000	4.983826	1.306763	.870056
2018-06-16 01:07:46.000	5.009766	1.319580	.854492
2018-06-16 01:07:47.000	5.040588	1.305237	.858154
2018-06-16 01:07:48.000	5.034485	1.327820	.860596
2018-06-16 01:07:49.000	5.014038	1.324463	.851746
2018-06-16 01:07:50.000	4.995728	1.315308	.857544
2018-06-16 01:07:51.000	4.985046	1.332092	.852966
2018-06-16 01:07:52.000	5.044861	1.325378	.864258
2018-06-16 01:07:53.000	5.070801	1.309814	.867004
2018-06-16 01:07:54.000	5.014038	1.325378	.870056
2018-06-16 01:07:55.000	5.030518	1.308594	.858154
2018-06-16 01:07:56.000	4.999084	1.299744	.850220
2018-06-16 01:07:57.000	5.042114	1.313477	.854797
2018-06-16 01:07:58.000	5.061340	1.300049	.859680
2018-06-16 01:07:59.000	5.027466	1.311951	.875244
2018-06-16 01:08:00.000	5.035706	1.309204	.871277
2018-06-16 01:08:01.000	4.993896	1.293945	.874939
2018-06-16 01:08:02.000	5.044861	1.300049	.854187
2018-06-16 01:08:03.000	4.982605	1.323853	.861816
2018-06-16 01:08:04.000	4.984436	1.306458	.877991
2018-06-16 01:08:05.000	4.963989	1.321411	.876160
2018-06-16 01:08:06.000	5.031128	1.322632	.859680
2018-06-16 01:08:07.000	5.030823	1.333618	.868225
2018-06-16 01:08:08.000	5.036621	1.338806	.859070
2018-06-16 01:08:09.000	4.971924	1.312561	.855103
2018-06-16 01:08:10.000	5.055847	1.322327	.866089
2018-06-16 01:08:11.000	5.020142	1.316833	.858765
2018-06-16 01:08:12.000	5.023804	1.325378	.859680
2018-06-16 01:08:13.000	5.095215	1.318359	.867615
2018-06-16 01:08:14.000	5.001526	1.307373	.865479
2018-06-16 01:08:15.000	4.996338	1.295776	.858765
2018-06-16 01:08:16.000	5.017090	1.302490	.890503
2018-06-16 01:08:17.000	4.988403	1.318970	.856934
2018-06-16 01:08:18.000	5.025024	1.298218	.882568
2018-06-16 01:08:19.000	5.040894	1.310730	.857239
2018-06-16 01:08:20.000	5.056152	1.314087	.867310
2018-06-16 01:08:21.000	4.975281	1.286926	.887146
2018-06-16 01:08:22.000	5.013123	1.303101	.884705
2018-06-16 01:08:23.000	5.025635	1.320190	.881958
2018-06-16 01:08:24.000	5.015259	1.301880	.864563
2018-06-16 01:08:25.000	5.013123	1.305237	.877991
2018-06-16 01:08:26.000	5.102234	1.328430	.865173
2018-06-16 01:08:27.000	5.032959	1.318054	.872803
2018-06-16 01:08:28.000	5.062256	1.347046	.860596
2018-06-16 01:08:29.000	5.055542	1.312561	.875244
2018-06-16 01:08:30.000	4.989319	1.287231	.866394
2018-06-16 01:08:31.000	5.041504	1.320190	.877380
2018-06-16 01:08:32.000	4.984131	1.320801	.857849
2018-06-16 01:08:33.000	4.999390	1.325989	.852966
2018-06-16 01:08:34.000	5.018311	1.305847	.863648
2018-06-16 01:08:35.000	5.063171	1.293945	.855408
2018-06-16 01:08:36.000	5.008240	1.309814	.860901
2018-06-16 01:08:37.000	5.040894	1.320190	.848389
2018-06-16 01:08:38.000	5.002441	1.300659	.849304
2018-06-16 01:08:39.000	4.999084	1.296387	.861511
2018-06-16 01:08:40.000	5.023804	1.299744	.880432
2018-06-16 01:08:41.000	5.085754	1.310730	.884399
2018-06-16 01:08:42.000	5.019836	1.318359	.897827
2018-06-16 01:08:43.000	5.051880	1.292725	.875855
2018-06-16 01:08:44.000	5.047913	1.297302	.871277
2018-06-16 01:08:45.000	5.030518	1.317749	.865173
2018-06-16 01:08:46.000	5.033264	1.302490	.866699
2018-06-16 01:08:47.000	5.039978	1.320190	.864868
2018-06-16 01:08:48.000	4.969482	1.314087	.845032
2018-06-16 01:08:49.000	5.027771	1.331177	.856018
2018-06-16 01:08:50.000	5.053711	1.329651	.900269
2018-06-16 01:08:51.000	5.036621	1.318970	.877991
2018-06-16 01:08:52.000	5.036011	1.310120	.869141
2018-06-16 01:08:53.000	5.007324	1.302490	.855103
2018-06-16 01:08:54.000	5.011597	1.315613	.878296
2018-06-16 01:08:55.000	5.071716	1.311951	.867920
2018-06-16 01:08:56.000	4.993286	1.311035	.867004
2018-06-16 01:08:57.000	5.025024	1.315308	.862427
2018-06-16 01:08:58.000	4.954224	1.324158	.863037
2018-06-16 01:08:59.000	5.031738	1.306763	.845032
2018-06-16 01:09:00.000	5.034790	1.311035	.879822
2018-06-16 01:09:01.000	5.005188	1.330261	.877075
2018-06-16 01:09:02.000	5.016785	1.318970	.886231
2018-06-16 01:09:03.000	4.979553	1.294250	.880127
2018-06-16 01:09:04.000	5.055237	1.315002	.868530
2018-06-16 01:09:05.000	5.018005	1.310730	.859985
2018-06-16 01:09:06.000	5.072327	1.322632	.857544
2018-06-16 01:09:07.000	5.065308	1.324463	.861206
2018-06-16 01:09:08.000	5.012512	1.321411	.887756
2018-06-16 01:09:09.000	5.008240	1.295776	.879822
2018-06-16 01:09:10.000	5.028381	1.320190	.860291
2018-06-16 01:09:11.000	5.041809	1.331482	.850525
2018-06-16 01:09:12.000	5.056763	1.317444	.859985
2018-06-16 01:09:13.000	5.052185	1.319580	.862427
2018-06-16 01:09:14.000	5.088196	1.319275	.864868
2018-06-16 01:09:15.000	5.027161	1.307373	.854187
2018-06-16 01:09:16.000	4.996643	1.309814	.840759
2018-06-16 01:09:17.000	5.010071	1.316223	.834351
2018-06-16 01:09:18.000	4.962769	1.319275	.870361
2018-06-16 01:09:19.000	5.049438	1.318359	.882263
2018-06-16 01:09:20.000	5.011292	1.301880	.827637
2018-06-16 01:09:21.000	5.036621	1.325378	.842590
2018-06-16 01:09:22.000	5.025330	1.306458	.858765
2018-06-16 01:09:23.000	5.049744	1.302185	.872192
2018-06-16 01:09:24.000	5.011292	1.316833	.865479
2018-06-16 01:09:25.000	4.976196	1.300659	.876465
2018-06-16 01:09:26.000	4.999390	1.312561	.864868
2018-06-16 01:09:27.000	4.991150	1.317444	.851135
2018-06-16 01:09:28.000	5.046082	1.305237	.862427
2018-06-16 01:09:29.000	5.032349	1.304321	.877380
2018-06-16 01:09:30.000	5.071106	1.325989	.861206
2018-06-16 01:09:31.000	5.050354	1.332092	.874939
2018-06-16 01:09:32.000	5.009460	1.306458	.854797
2018-06-16 01:09:33.000	5.040894	1.317139	.844727
2018-06-16 01:09:34.000	5.025635	1.312256	.870056
2018-06-16 01:09:35.000	5.015259	1.293640	.873108
2018-06-16 01:09:36.000	4.985352	1.304321	.863953
2018-06-16 01:09:37.000	4.992371	1.321106	.860291
2018-06-16 01:09:38.000	5.022583	1.308289	.847778
2018-06-16 01:09:39.000	5.014038	1.311646	.842285
2018-06-16 01:09:40.000	5.088501	1.318359	.851440
2018-06-16 01:09:41.000	5.040283	1.300354	.865173
2018-06-16 01:09:42.000	5.091248	1.308289	.874939
2018-06-16 01:09:43.000	5.077515	1.313477	.876160
2018-06-16 01:09:44.000	5.084229	1.306458	.860596
2018-06-16 01:09:45.000	5.036621	1.302490	.851746
2018-06-16 01:09:46.000	5.056152	1.325378	.847778
2018-06-16 01:09:47.000	5.092163	1.294861	.846863
2018-06-16 01:09:48.000	5.071411	1.293335	.862122
2018-06-16 01:09:49.000	5.038147	1.301575	.874634
2018-06-16 01:09:50.000	5.101318	1.322937	.860901
2018-06-16 01:09:51.000	5.101624	1.312866	.839539
2018-06-16 01:09:52.000	5.026855	1.292725	.868530
2018-06-16 01:09:53.000	4.995422	1.303101	.862122
2018-06-16 01:09:54.000	5.060425	1.319885	.854187
2018-06-16 01:09:55.000	5.061035	1.292419	.863648
2018-06-16 01:09:56.000	5.001526	1.314392	.853272
2018-06-16 01:09:57.000	5.037537	1.336365	.843201
2018-06-16 01:09:58.000	5.011292	1.326599	.872498
2018-06-16 01:09:59.000	5.076599	1.297302	.861511
2018-06-16 01:10:00.000	5.000000	1.315002	.856934
2018-06-16 01:10:01.000	5.005493	1.319580	.861206
2018-06-16 01:10:02.000	5.040283	1.322021	.880432
2018-06-16 01:10:03.000	5.032349	1.305542	.871582
2018-06-16 01:10:04.000	5.005798	1.315918	.870972
2018-06-16 01:10:05.000	5.035095	1.318054	.874939
2018-06-16 01:10:06.000	4.990845	1.315002	.856934
2018-06-16 01:10:07.000	4.962463	1.311340	.851440
2018-06-16 01:10:08.000	4.999390	1.293945	.860901
2018-06-16 01:10:09.000	5.043640	1.324768	.868225
2018-06-16 01:10:10.000	5.000610	1.314087	.882263
2018-06-16 01:10:11.000	5.027161	1.308289	.890503
2018-06-16 01:10:12.000	4.961243	1.304016	.857849
2018-06-16 01:10:13.000	4.978333	1.302185	.880737
2018-06-16 01:10:14.000	4.997559	1.288757	.871887
2018-06-16 01:10:15.000	5.023193	1.297302	.852966
2018-06-16 01:10:16.000	5.062256	1.286926	.854187
2018-06-16 01:10:17.000	5.084229	1.322021	.878296
2018-06-16 01:10:18.000	5.131531	1.313782	.851440
2018-06-16 01:10:19.000	5.032654	1.319275	.864563
2018-06-16 01:10:20.000	5.018616	1.301270	.862732
2018-06-16 01:10:21.000	4.958191	1.293640	.839844
2018-06-16 01:10:22.000	5.028381	1.310730	.871582
2018-06-16 01:10:23.000	4.997559	1.323547	.880432
2018-06-16 01:10:24.000	5.036316	1.311035	.871582
2018-06-16 01:10:25.000	5.007629	1.323853	.880127
2018-06-16 01:10:26.000	5.018921	1.331787	.867004
2018-06-16 01:10:27.000	4.946594	1.308899	.848999
2018-06-16 01:10:28.000	5.039368	1.298218	.862427
2018-06-16 01:10:29.000	5.041809	1.298523	.866394
2018-06-16 01:10:30.000	5.028076	1.286926	.868225
2018-06-16 01:10:31.000	5.005798	1.287842	.843506
2018-06-16 01:10:32.000	4.996643	1.314697	.872192
2018-06-16 01:10:33.000	5.036621	1.320190	.847168
2018-06-16 01:10:34.000	4.979553	1.287231	.862732
2018-06-16 01:10:35.000	5.043945	1.297302	.879211
2018-06-16 01:10:36.000	5.033569	1.297607	.858154
2018-06-16 01:10:37.000	4.899292	1.302490	.870667
2018-06-16 01:10:38.000	4.928284	1.313171	.877686
2018-06-16 01:10:39.000	5.007324	1.305542	.860596
2018-06-16 01:10:40.000	5.031738	1.299744	.841675
2018-06-16 01:10:41.000	5.019836	1.309814	.873413
2018-06-16 01:10:42.000	5.028992	1.311340	.851746
2018-06-16 01:10:43.000	5.012817	1.304626	.895081
2018-06-16 01:10:44.000	5.046082	1.304932	.874939
2018-06-16 01:10:45.000	5.037537	1.313782	.852966
2018-06-16 01:10:46.000	5.040283	1.296082	.860596
2018-06-16 01:10:47.000	5.013123	1.313782	.873718
2018-06-16 01:10:48.000	5.026550	1.304321	.856018
2018-06-16 01:10:49.000	5.014343	1.310730	.855713
2018-06-16 01:10:50.000	5.072632	1.312561	.859375
2018-06-16 01:10:51.000	5.021057	1.332397	.887756
2018-06-16 01:10:52.000	4.983215	1.345520	.852051
2018-06-16 01:10:53.000	5.152283	1.303406	.831604
2018-06-16 01:10:54.000	5.185547	1.315002	.860901
2018-06-16 01:10:55.000	5.111084	1.302490	.863037
2018-06-16 01:10:56.000	5.018311	1.302795	.841675
2018-06-16 01:10:57.000	5.033569	1.302795	.865173
2018-06-16 01:10:58.000	5.048218	1.291809	.848389
2018-06-16 01:10:59.000	5.016479	1.298828	.878601
2018-06-16 01:11:00.000	5.039368	1.286926	.901489
2018-06-16 01:11:01.000	5.034790	1.309509	.860291
2018-06-16 01:11:02.000	5.083313	1.318970	.880127
2018-06-16 01:11:03.000	4.999084	1.323242	.837708
2018-06-16 01:11:04.000	5.013428	1.315918	.846252
2018-06-16 01:11:05.000	5.013428	1.294556	.872192
2018-06-16 01:11:06.000	5.070190	1.311951	.859070
2018-06-16 01:11:07.000	5.078430	1.300049	.876770
2018-06-16 01:11:08.000	5.041199	1.302490	.877991
2018-06-16 01:11:09.000	5.034180	1.318665	.888367
2018-06-16 01:11:10.000	5.088806	1.306763	.860291
2018-06-16 01:11:11.000	5.001526	1.310730	.854492
2018-06-16 01:11:12.000	5.027771	1.309814	.882568
2018-06-16 01:11:13.000	5.012817	1.325684	.870361
2018-06-16 01:11:14.000	5.021667	1.295471	.870667
2018-06-16 01:11:15.000	5.058899	1.307678	.873413
2018-06-16 01:11:16.000	5.021667	1.304626	.885010
2018-06-16 01:11:17.000	5.016174	1.319580	.843811
2018-06-16 01:11:18.000	5.007019	1.320190	.870667
2018-06-16 01:11:19.000	5.018005	1.323547	.873718
2018-06-16 01:11:20.000	5.001831	1.312256	.873718
2018-06-16 01:11:21.000	5.025635	1.319580	.867920
2018-06-16 01:11:22.000	5.036316	1.314087	.864563
2018-06-16 01:11:23.000	5.078125	1.312866	.877686
2018-06-16 01:11:24.000	5.061646	1.300659	.848389
2018-06-16 01:11:25.000	5.008850	1.312866	.878906
2018-06-16 01:11:26.000	4.994507	1.301880	.867615
2018-06-16 01:11:27.000	5.004883	1.314392	.863342
2018-06-16 01:11:28.000	5.046387	1.305542	.854797
2018-06-16 01:11:29.000	5.025024	1.295166	.846252
2018-06-16 01:11:30.000	5.081482	1.308899	.887756
2018-06-16 01:11:31.000	5.067444	1.318359	.862427
2018-06-16 01:11:32.000	5.038757	1.314087	.857849
2018-06-16 01:11:33.000	5.090637	1.309204	.890503
2018-06-16 01:11:34.000	5.008240	1.296997	.841675
2018-06-16 01:11:35.000	5.071411	1.310120	.870667
2018-06-16 01:11:36.000	5.039063	1.333618	.877686
2018-06-16 01:11:37.000	5.101929	1.330261	.871277
2018-06-16 01:11:38.000	5.028687	1.310730	.852051
2018-06-16 01:11:39.000	5.135803	1.254883	.869751
2018-06-16 01:11:40.000	5.081482	1.297607	.855103
2018-06-16 01:11:41.000	5.022583	1.289063	.856323
2018-06-16 01:11:42.000	5.009766	1.308289	.863342
2018-06-16 01:11:43.000	5.126038	1.307373	.851746
2018-06-16 01:11:44.000	5.032043	1.304626	.865479
2018-06-16 01:11:45.000	5.044250	1.290283	.856628
2018-06-16 01:11:46.000	5.093994	1.288757	.856628
2018-06-16 01:11:47.000	5.079346	1.311646	.859985
2018-06-16 01:11:48.000	5.087280	1.316833	.884705
2018-06-16 01:11:49.000	5.065613	1.322327	.854187
2018-06-16 01:11:50.000	5.054626	1.309814	.855408
2018-06-16 01:11:51.000	5.058594	1.352234	.852661
2018-06-16 01:11:52.000	5.001221	1.330566	.854492
2018-06-16 01:11:53.000	5.070496	1.306458	.852661
2018-06-16 01:11:54.000	5.029297	1.302795	.885925
2018-06-16 01:11:55.000	5.077820	1.313477	.892639
2018-06-16 01:11:56.000	5.071411	1.308594	.869141
2018-06-16 01:11:57.000	4.967346	1.316223	.869751
2018-06-16 01:11:58.000	4.885254	1.348267	.850220
2018-06-16 01:11:59.000	4.959412	1.318359	.884399
2018-06-16 01:12:00.000	4.992981	1.294250	.881348
2018-06-16 01:12:01.000	4.995422	1.319580	.850830
2018-06-16 01:12:02.000	5.032349	1.323242	.883179
2018-06-16 01:12:03.000	5.018005	1.316223	.870361
2018-06-16 01:12:04.000	5.142517	1.320801	.861511
2018-06-16 01:12:05.000	5.103760	1.318665	.875244
2018-06-16 01:12:06.000	5.021362	1.323242	.867615
2018-06-16 01:12:07.000	4.954224	1.309204	.877686
2018-06-16 01:12:08.000	5.007324	1.336975	.863037
2018-06-16 01:12:09.000	5.039673	1.309814	.851135
2018-06-16 01:12:10.000	5.020752	1.306152	.835266
2018-06-16 01:12:11.000	5.003967	1.321411	.857849
2018-06-16 01:12:12.000	5.070801	1.324158	.866394
2018-06-16 01:12:13.000	5.047913	1.319275	.862427
2018-06-16 01:12:14.000	5.040894	1.311035	.853882
2018-06-16 01:12:15.000	4.997864	1.296387	.857544
2018-06-16 01:12:16.000	4.971008	1.320496	.877075
2018-06-16 01:12:17.000	5.039978	1.317444	.869141
2018-06-16 01:12:18.000	4.991455	1.319580	.895996
2018-06-16 01:12:19.000	4.988403	1.329651	.884094
2018-06-16 01:12:20.000	5.013123	1.334534	.875855
2018-06-16 01:12:21.000	5.028687	1.331177	.878601
2018-06-16 01:12:22.000	5.056458	1.286621	.849304
2018-06-16 01:12:23.000	5.074463	1.292419	.831909
2018-06-16 01:12:24.000	5.029907	1.300354	.865173
2018-06-16 01:12:25.000	5.016174	1.296997	.869446
2018-06-16 01:12:26.000	4.982910	1.318359	.863342
2018-06-16 01:12:27.000	5.086060	1.298218	.849609
2018-06-16 01:12:28.000	5.034485	1.305542	.838623
2018-06-16 01:12:29.000	4.996338	1.305237	.848389
2018-06-16 01:12:30.000	5.010986	1.306763	.858460
2018-06-16 01:12:31.000	5.015259	1.306458	.883789
2018-06-16 01:12:32.000	5.020447	1.302490	.866394
2018-06-16 01:12:33.000	5.030823	1.304016	.866394
2018-06-16 01:12:34.000	5.025330	1.284790	.876770
2018-06-16 01:12:35.000	5.053101	1.305237	.871582
2018-06-16 01:12:36.000	5.049744	1.298828	.861511
2018-06-16 01:12:37.000	5.020752	1.323547	.859985
2018-06-16 01:12:38.000	5.051270	1.315613	.867920
2018-06-16 01:12:39.000	4.996643	1.329041	.867615
2018-06-16 01:12:40.000	4.990234	1.362305	.865479
2018-06-16 01:12:41.000	5.086060	1.347656	.872803
2018-06-16 01:12:42.000	5.043030	1.300354	.855713
2018-06-16 01:12:43.000	5.025330	1.304321	.856323
2018-06-16 01:12:44.000	5.029602	1.305542	.914002
2018-06-16 01:12:45.000	5.004578	1.292114	.908203
2018-06-16 01:12:46.000	5.043640	1.299438	.854492
2018-06-16 01:12:47.000	5.061646	1.314392	.862732
2018-06-16 01:12:48.000	4.953308	1.296387	.852051
2018-06-16 01:12:49.000	5.018311	1.304626	.843811
2018-06-16 01:12:50.000	5.009460	1.316528	.862732
2018-06-16 01:12:51.000	5.074768	1.274109	.864868
2018-06-16 01:12:52.000	5.050659	1.306763	.888977
2018-06-16 01:12:53.000	4.990845	1.319885	.886841
2018-06-16 01:12:54.000	4.985046	1.317749	.877380
2018-06-16 01:12:55.000	5.088501	1.311035	.890198
2018-06-16 01:12:56.000	5.010986	1.319885	.890808
2018-06-16 01:12:57.000	5.068970	1.317749	.867004
2018-06-16 01:12:58.000	5.020447	1.312561	.871582
2018-06-16 01:12:59.000	4.985962	1.320496	.879822
2018-06-16 01:13:00.000	5.057068	1.328125	.843506
2018-06-16 01:13:01.000	5.017395	1.314392	.863953
2018-06-16 01:13:02.000	4.983826	1.298828	.860901
2018-06-16 01:13:03.000	5.089417	1.281738	.878906
2018-06-16 01:13:04.000	5.077515	1.305847	.859375
2018-06-16 01:13:05.000	5.013123	1.296082	.827026
2018-06-16 01:13:06.000	5.090332	1.316528	.846863
2018-06-16 01:13:07.000	5.066833	1.329651	.878906
2018-06-16 01:13:08.000	5.074158	1.309204	.869446
2018-06-16 01:13:09.000	5.050049	1.307983	.852661
2018-06-16 01:13:10.000	5.014954	1.312256	.891419
2018-06-16 01:13:11.000	5.041199	1.292419	.863648
2018-06-16 01:13:12.000	5.007629	1.320801	.856323
2018-06-16 01:13:13.000	5.056458	1.316528	.883179
2018-06-16 01:13:14.000	5.002441	1.320801	.878906
2018-06-16 01:13:15.000	5.019226	1.304626	.844727
2018-06-16 01:13:16.000	5.119019	1.317749	.866089
2018-06-16 01:13:17.000	5.051575	1.330261	.858154
2018-06-16 01:13:18.000	5.030823	1.293945	.868225
2018-06-16 01:13:19.000	5.037231	1.298828	.863037
2018-06-16 01:13:20.000	5.050964	1.303101	.870667
2018-06-16 01:13:21.000	5.090027	1.318970	.867920
2018-06-16 01:13:22.000	5.037842	1.307373	.833130
2018-06-16 01:13:23.000	5.084839	1.293030	.876160
2018-06-16 01:13:24.000	5.105896	1.314697	.861511
2018-06-16 01:13:25.000	5.076294	1.294861	.859375
2018-06-16 01:13:26.000	5.043030	1.295166	.881043
2018-06-16 01:13:27.000	5.034790	1.293640	.867310
2018-06-16 01:13:28.000	5.008850	1.304932	.869141
2018-06-16 01:13:29.000	5.011597	1.307678	.876770
2018-06-16 01:13:30.000	5.010681	1.331177	.865173
2018-06-16 01:13:31.000	5.040588	1.313782	.859070
2018-06-16 01:13:32.000	5.103455	1.325989	.864868
2018-06-16 01:13:33.000	5.090637	1.302490	.855713
2018-06-16 01:13:34.000	5.116577	1.297607	.834351
2018-06-16 01:13:35.000	5.211182	1.296997	.865479
2018-06-16 01:13:36.000	5.184021	1.316223	.880737
2018-06-16 01:13:37.000	5.102234	1.331787	.847778
2018-06-16 01:13:38.000	5.017090	1.322021	.856628
2018-06-16 01:13:39.000	5.024719	1.305237	.859375
2018-06-16 01:13:40.000	5.043030	1.319885	.870667
2018-06-16 01:13:41.000	5.055237	1.298218	.850525
2018-06-16 01:13:42.000	5.029297	1.326599	.856323
2018-06-16 01:13:43.000	4.997253	1.289673	.863953
2018-06-16 01:13:44.000	5.009155	1.325989	.877075
2018-06-16 01:13:45.000	5.082092	1.298218	.872803
2018-06-16 01:13:46.000	5.059814	1.305237	.867920
2018-06-16 01:13:47.000	5.083313	1.313782	.850220
2018-06-16 01:13:48.000	5.027161	1.303101	.870056
2018-06-16 01:13:49.000	5.091858	1.304626	.859985
2018-06-16 01:13:50.000	5.010376	1.314087	.872803
2018-06-16 01:13:51.000	5.079956	1.288147	.875549
2018-06-16 01:13:52.000	5.012512	1.317749	.858460
2018-06-16 01:13:53.000	5.033875	1.305542	.851746
2018-06-16 01:13:54.000	4.991150	1.311646	.875855
2018-06-16 01:13:55.000	5.006409	1.320801	.845947
2018-06-16 01:13:56.000	5.059509	1.296692	.871277
2018-06-16 01:13:57.000	5.079346	1.305237	.856934
2018-06-16 01:13:58.000	5.056458	1.317139	.838013
2018-06-16 01:13:59.000	5.063477	1.317444	.879211
2018-06-16 01:14:00.000	5.114441	1.292419	.856934
2018-06-16 01:14:01.000	5.104370	1.330261	.844116
2018-06-16 01:14:02.000	5.081482	1.314697	.885010
2018-06-16 01:14:03.000	5.034485	1.323242	.860901
2018-06-16 01:14:04.000	5.091248	1.289368	.855408
2018-06-16 01:14:05.000	5.024719	1.322632	.883484
2018-06-16 01:14:06.000	5.030212	1.317139	.863953
2018-06-16 01:14:07.000	5.052185	1.300964	.827942
2018-06-16 01:14:08.000	5.077820	1.322021	.832520
2018-06-16 01:14:09.000	5.052185	1.315002	.870972
2018-06-16 01:14:10.000	4.991150	1.303711	.862732
2018-06-16 01:14:11.000	5.010376	1.314392	.882568
2018-06-16 01:14:12.000	4.993286	1.315918	.875549
2018-06-16 01:14:13.000	5.007935	1.323242	.868530
2018-06-16 01:14:14.000	5.046387	1.321716	.859070
2018-06-16 01:14:15.000	5.040588	1.302185	.861816
2018-06-16 01:14:16.000	5.032654	1.304016	.874023
2018-06-16 01:14:17.000	5.070496	1.311951	.847168
2018-06-16 01:14:18.000	5.064392	1.307983	.859680
2018-06-16 01:14:19.000	5.010376	1.316833	.900879
2018-06-16 01:14:20.000	5.033264	1.295776	.877075
2018-06-16 01:14:21.000	5.078430	1.305542	.871277
2018-06-16 01:14:22.000	5.064697	1.302490	.862732
2018-06-16 01:14:23.000	5.041199	1.330566	.882568
2018-06-16 01:14:24.000	5.035095	1.305542	.886231
2018-06-16 01:14:25.000	5.084839	1.309204	.877380
2018-06-16 01:14:26.000	5.023499	1.320190	.870667
2018-06-16 01:14:27.000	5.045471	1.316223	.821838
2018-06-16 01:14:28.000	5.065918	1.295471	.846558
2018-06-16 01:14:29.000	5.020142	1.319580	.890198
2018-06-16 01:14:30.000	5.012207	1.308899	.856934
2018-06-16 01:14:31.000	5.040894	1.310120	.862732
2018-06-16 01:14:32.000	5.052185	1.321411	.861511
2018-06-16 01:14:33.000	5.083618	1.322327	.844727
2018-06-16 01:14:34.000	5.099182	1.325989	.838623
2018-06-16 01:14:35.000	5.063782	1.305237	.854187
2018-06-16 01:14:36.000	5.053711	1.311951	.845947
2018-06-16 01:14:37.000	5.065918	1.292114	.885925
2018-06-16 01:14:38.000	5.095215	1.282654	.876160
2018-06-16 01:14:39.000	5.010376	1.317749	.893250
2018-06-16 01:14:40.000	4.776001	1.289673	.857544
2018-06-16 01:14:41.000	5.821838	1.300964	.875244
2018-06-16 01:14:42.000	5.245361	1.305847	.862732
2018-06-16 01:14:43.000	5.095215	1.302795	.870056
2018-06-16 01:14:44.000	5.023193	1.307983	.858154
2018-06-16 01:14:45.000	5.028992	1.321411	.852966
2018-06-16 01:14:46.000	5.023499	1.311646	.868225
2018-06-16 01:14:47.000	5.029907	1.300049	.871277
2018-06-16 01:14:48.000	5.043945	1.315918	.862427
2018-06-16 01:14:49.000	5.164185	1.320496	.879517
2018-06-16 01:14:50.000	5.012817	1.318970	.856018
2018-06-16 01:14:51.000	5.079956	1.325378	.875549
2018-06-16 01:14:52.000	5.028076	1.316528	.874939
2018-06-16 01:14:53.000	5.095825	1.320801	.834961
2018-06-16 01:14:54.000	5.045471	1.303406	.868530
2018-06-16 01:14:55.000	4.971619	1.316833	.848999
2018-06-16 01:14:56.000	5.210266	1.331177	.880737
2018-06-16 01:14:57.000	5.091553	1.305542	.878906
2018-06-16 01:14:58.000	5.033569	1.302490	.836487
2018-06-16 01:14:59.000	5.056458	1.299438	.888672
2018-06-16 01:15:00.000	5.012817	1.304016	.851440
2018-06-16 01:15:01.000	5.067139	1.309814	.857849
2018-06-16 01:15:02.000	5.055847	1.305237	.866089
2018-06-16 01:15:03.000	5.021667	1.291199	.870972
2018-06-16 01:15:04.000	5.049744	1.289063	.873718
2018-06-16 01:15:05.000	5.035095	1.310425	.854492
2018-06-16 01:15:06.000	5.064087	1.308594	.838623
2018-06-16 01:15:07.000	5.109863	1.293030	.856323
2018-06-16 01:15:08.000	5.088501	1.320496	.856628
2018-06-16 01:15:09.000	5.147400	1.311340	.848389
2018-06-16 01:15:10.000	5.088806	1.318970	.856934
2018-06-16 01:15:11.000	5.097961	1.312866	.861206
2018-06-16 01:15:12.000	5.061035	1.324463	.852051
2018-06-16 01:15:13.000	5.082092	1.307068	.846863
2018-06-16 01:15:14.000	5.049133	1.310730	.843811
2018-06-16 01:15:15.000	5.045776	1.292725	.867004
2018-06-16 01:15:16.000	5.090942	1.316223	.868835
2018-06-16 01:15:17.000	5.055237	1.299438	.871277
2018-06-16 01:15:18.000	5.070801	1.324768	.843201
2018-06-16 01:15:19.000	5.074463	1.321106	.858765
2018-06-16 01:15:20.000	5.093689	1.315918	.853272
2018-06-16 01:15:21.000	5.016479	1.314697	.874329
2018-06-16 01:15:22.000	5.082092	1.302795	.862427
2018-06-16 01:15:23.000	5.085449	1.314087	.856018
2018-06-16 01:15:24.000	5.097656	1.286316	.852661
2018-06-16 01:15:25.000	5.101318	1.299744	.873108
2018-06-16 01:15:26.000	5.093079	1.301880	.870972
2018-06-16 01:15:27.000	5.103760	1.320496	.884399
2018-06-16 01:15:28.000	5.035706	1.319275	.856323
2018-06-16 01:15:29.000	5.032654	1.305847	.862427
2018-06-16 01:15:30.000	5.070190	1.295166	.887146
2018-06-16 01:15:31.000	5.078430	1.307068	.859375
2018-06-16 01:15:32.000	5.036011	1.292419	.861816
2018-06-16 01:15:33.000	5.075684	1.321106	.862122
2018-06-16 01:15:34.000	5.038147	1.319580	.866394
2018-06-16 01:15:35.000	5.075073	1.311951	.880432
2018-06-16 01:15:36.000	5.057373	1.308594	.875244
2018-06-16 01:15:37.000	5.098267	1.311035	.880737
2018-06-16 01:15:38.000	5.040588	1.322327	.852051
2018-06-16 01:15:39.000	5.085449	1.329041	.848694
2018-06-16 01:15:40.000	5.083923	1.315918	.877686
2018-06-16 01:15:41.000	5.078430	1.302795	.867920
2018-06-16 01:15:42.000	5.072327	1.302795	.851135
2018-06-16 01:15:43.000	5.044556	1.306763	.853577
2018-06-16 01:15:44.000	4.545288	1.299438	.868530
2018-06-16 01:15:45.000	5.978699	1.288452	.860596
2018-06-16 01:15:46.000	5.209045	1.301880	.844116
2018-06-16 01:15:47.000	5.016785	1.308289	.822144
2018-06-16 01:15:48.000	5.083008	1.309509	.873108
2018-06-16 01:15:49.000	5.087891	1.311035	.877991
2018-06-16 01:15:50.000	5.121765	1.322021	.861816
2018-06-16 01:15:51.000	5.110474	1.306763	.861816
2018-06-16 01:15:52.000	5.071106	1.300049	.862122
2018-06-16 01:15:53.000	5.038757	1.309814	.850830
2018-06-16 01:15:54.000	5.054932	1.315002	.860596
2018-06-16 01:15:55.000	5.102234	1.300659	.844116
2018-06-16 01:15:56.000	5.095215	1.295776	.888062
2018-06-16 01:15:57.000	5.101318	1.305542	.855103
2018-06-16 01:15:58.000	5.066528	1.333008	.861206
2018-06-16 01:15:59.000	5.091858	1.307678	.870361
2018-06-16 01:16:00.000	5.054932	1.301575	.868530
2018-06-16 01:16:01.000	5.047302	1.300049	.851135
2018-06-16 01:16:02.000	5.011902	1.307678	.866089
2018-06-16 01:16:03.000	5.022583	1.310120	.859375
2018-06-16 01:16:04.000	5.065918	1.285706	.871887
2018-06-16 01:16:05.000	5.081787	1.292419	.873108
2018-06-16 01:16:06.000	5.029907	1.320801	.874329
2018-06-16 01:16:07.000	5.061340	1.307983	.894470
2018-06-16 01:16:08.000	5.033875	1.339417	.849915
2018-06-16 01:16:09.000	5.022278	1.298828	.851746
2018-06-16 01:16:10.000	5.025635	1.317139	.865784
2018-06-16 01:16:11.000	5.014648	1.301880	.867920
2018-06-16 01:16:12.000	5.046997	1.321716	.876465
2018-06-16 01:16:13.000	5.070190	1.291199	.874634
2018-06-16 01:16:14.000	5.021057	1.323547	.849304
2018-06-16 01:16:15.000	4.994202	1.312256	.856628
2018-06-16 01:16:16.000	5.100708	1.298828	.874939
2018-06-16 01:16:17.000	5.031738	1.299133	.878296
2018-06-16 01:16:18.000	4.985046	1.315308	.869751
2018-06-16 01:16:19.000	5.015869	1.326904	.869141
2018-06-16 01:16:20.000	5.075378	1.318054	.882874
2018-06-16 01:16:21.000	5.049133	1.308289	.871582
2018-06-16 01:16:22.000	5.075989	1.309509	.848389
2018-06-16 01:16:23.000	5.034485	1.306458	.884094
2018-06-16 01:16:24.000	4.981384	1.323547	.838013
2018-06-16 01:16:25.000	5.002136	1.297607	.845032
2018-06-16 01:16:26.000	5.032654	1.288452	.859070
2018-06-16 01:16:27.000	5.020752	1.302795	.856018
2018-06-16 01:16:28.000	5.024414	1.298828	.870361
2018-06-16 01:16:29.000	5.064392	1.317749	.860291
2018-06-16 01:16:30.000	5.093689	1.304321	.874634
2018-06-16 01:16:31.000	5.019531	1.294861	.861816
2018-06-16 01:16:32.000	5.608826	1.289368	.843506
2018-06-16 01:16:33.000	5.493774	1.324158	.841675
2018-06-16 01:16:34.000	5.406189	1.304321	.863648
2018-06-16 01:16:35.000	5.137634	1.301270	.834351
2018-06-16 01:16:36.000	5.091248	1.312866	.861511
2018-06-16 01:16:37.000	5.050659	1.305542	.859985
2018-06-16 01:16:38.000	5.103760	1.322327	.862427
2018-06-16 01:16:39.000	5.096130	1.308899	.862122
2018-06-16 01:16:40.000	5.032654	1.333923	.863648
2018-06-16 01:16:41.000	5.040283	1.325684	.850220
2018-06-16 01:16:42.000	4.969482	1.303711	.851440
2018-06-16 01:16:43.000	5.012512	1.301575	.859375
2018-06-16 01:16:44.000	5.074158	1.298523	.874329
2018-06-16 01:16:45.000	5.063782	1.311035	.873718
2018-06-16 01:16:46.000	5.046997	1.305847	.868530
2018-06-16 01:16:47.000	4.994812	1.287537	.872192
2018-06-16 01:16:48.000	5.124207	1.271973	.853272
2018-06-16 01:16:49.000	5.050354	1.311035	.879211
2018-06-16 01:16:50.000	5.079651	1.295166	.893555
2018-06-16 01:16:51.000	5.055237	1.298828	.888367
2018-06-16 01:16:52.000	5.047913	1.305847	.868225
2018-06-16 01:16:53.000	5.034485	1.311035	.866394
2018-06-16 01:16:54.000	5.063171	1.315002	.865784
2018-06-16 01:16:55.000	5.007629	1.311035	.870361
2018-06-16 01:16:56.000	4.985352	1.292419	.877075
2018-06-16 01:16:57.000	5.054932	1.330872	.870972
2018-06-16 01:16:58.000	5.007019	1.331482	.876160
2018-06-16 01:16:59.000	5.008240	1.315613	.895691
2018-06-16 01:17:00.000	5.051575	1.294861	.868530
2018-06-16 01:17:01.000	5.036926	1.299133	.877991
2018-06-16 01:17:02.000	5.009155	1.316528	.850220
2018-06-16 01:17:03.000	5.050964	1.309814	.840454
2018-06-16 01:17:04.000	4.967041	1.318359	.841980
2018-06-16 01:17:05.000	4.986267	1.315308	.873413
2018-06-16 01:17:06.000	4.959717	1.289978	.882568
2018-06-16 01:17:07.000	4.979248	1.311035	.853882
2018-06-16 01:17:08.000	5.032654	1.312866	.855103
2018-06-16 01:17:09.000	5.032043	1.292725	.843506
2018-06-16 01:17:10.000	5.071106	1.304321	.839539
2018-06-16 01:17:11.000	5.049133	1.307373	.880127
2018-06-16 01:17:12.000	5.034485	1.299133	.865784
2018-06-16 01:17:13.000	4.985962	1.323242	.836487
2018-06-16 01:17:14.000	5.025635	1.316528	.861816
2018-06-16 01:17:15.000	5.043945	1.323853	.859375
2018-06-16 01:17:16.000	5.072021	1.302795	.882874
2018-06-16 01:17:17.000	5.103455	1.313782	.870056
2018-06-16 01:17:18.000	5.014038	1.325073	.886231
2018-06-16 01:17:19.000	5.037842	1.321716	.873718
2018-06-16 01:17:20.000	4.978027	1.334839	.878296
2018-06-16 01:17:21.000	4.976807	1.318054	.854187
2018-06-16 01:17:22.000	5.053101	1.335144	.847778
2018-06-16 01:17:23.000	5.009766	1.293335	.882263
2018-06-16 01:17:24.000	5.030212	1.304932	.883789
2018-06-16 01:17:25.000	5.051270	1.326904	.863037
2018-06-16 01:17:26.000	5.008545	1.319885	.837097
2018-06-16 01:17:27.000	5.000000	1.314087	.885315
2018-06-16 01:17:28.000	4.965210	1.317444	.877380
2018-06-16 01:17:29.000	5.036011	1.274719	.847168
2018-06-16 01:17:30.000	5.022278	1.283264	.874023
2018-06-16 01:17:31.000	5.056152	1.323242	.862732
2018-06-16 01:17:32.000	5.063477	1.327209	.859985
2018-06-16 01:17:33.000	5.017700	1.322632	.843506
2018-06-16 01:17:34.000	5.029602	1.322632	.867920
2018-06-16 01:17:35.000	5.004272	1.312561	.838318
2018-06-16 01:17:36.000	4.997253	1.305542	.842285
2018-06-16 01:17:37.000	5.049438	1.317749	.843506
2018-06-16 01:17:38.000	5.036316	1.320496	.857849
2018-06-16 01:17:39.000	4.978027	1.306458	.838623
2018-06-16 01:17:40.000	4.992371	1.311951	.861511
2018-06-16 01:17:41.000	5.031433	1.312256	.868530
2018-06-16 01:17:42.000	5.005798	1.316833	.866394
2018-06-16 01:17:43.000	5.001221	1.316528	.859070
2018-06-16 01:17:44.000	5.059814	1.313477	.871277
2018-06-16 01:17:45.000	5.062256	1.324158	.871582
2018-06-16 01:17:46.000	5.004883	1.333008	.878906
2018-06-16 01:17:47.000	5.028076	1.296387	.872192
2018-06-16 01:17:48.000	4.987488	1.288147	.888062
2018-06-16 01:17:49.000	5.025940	1.298828	.866699
2018-06-16 01:17:50.000	4.981995	1.300049	.832520
2018-06-16 01:17:51.000	5.020142	1.299133	.853577
2018-06-16 01:17:52.000	5.046692	1.325684	.864258
2018-06-16 01:17:53.000	5.051880	1.299133	.871582
2018-06-16 01:17:54.000	5.056458	1.299438	.851746
2018-06-16 01:17:55.000	5.058289	1.300659	.845337
2018-06-16 01:17:56.000	5.065308	1.311646	.874329
2018-06-16 01:17:57.000	5.053711	1.318359	.867004
2018-06-16 01:17:58.000	5.083618	1.329956	.862122
2018-06-16 01:17:59.000	4.982910	1.302795	.874023
2018-06-16 01:18:00.000	5.030212	1.318970	.867004
2018-06-16 01:18:01.000	4.977722	1.318054	.855408
2018-06-16 01:18:02.000	4.967346	1.323242	.856628
2018-06-16 01:18:03.000	5.018005	1.307983	.864563
2018-06-16 01:18:04.000	5.014343	1.315918	.867004
2018-06-16 01:18:05.000	4.999390	1.309509	.852966
2018-06-16 01:18:06.000	5.004883	1.301270	.840149
2018-06-16 01:18:07.000	5.028687	1.315002	.848999
2018-06-16 01:18:08.000	5.088806	1.324158	.862732
2018-06-16 01:18:09.000	5.056763	1.308899	.877991
2018-06-16 01:18:10.000	5.083313	1.313782	.848694
2018-06-16 01:18:11.000	5.026245	1.335144	.873413
2018-06-16 01:18:12.000	5.014954	1.304321	.867310
2018-06-16 01:18:13.000	4.981079	1.304932	.872192
2018-06-16 01:18:14.000	4.963989	1.329346	.846863
2018-06-16 01:18:15.000	5.044861	1.314087	.876160
2018-06-16 01:18:16.000	4.974060	1.311951	.845642
2018-06-16 01:18:17.000	5.052185	1.319275	.867920
2018-06-16 01:18:18.000	5.068665	1.321716	.856323
2018-06-16 01:18:19.000	5.058289	1.312561	.868225
2018-06-16 01:18:20.000	4.987488	1.316223	.877991
2018-06-16 01:18:21.000	5.069275	1.304321	.859680
2018-06-16 01:18:22.000	5.033264	1.318359	.858154
2018-06-16 01:18:23.000	5.118408	1.309204	.872192
2018-06-16 01:18:24.000	5.036011	1.326904	.882263
2018-06-16 01:18:25.000	5.021362	1.309814	.878296
2018-06-16 01:18:26.000	5.071716	1.307678	.856323
2018-06-16 01:18:27.000	5.071411	1.296082	.850830
2018-06-16 01:18:28.000	5.114441	1.321716	.861511
2018-06-16 01:18:29.000	5.126038	1.296082	.854187
2018-06-16 01:18:30.000	5.121765	1.306763	.858154
2018-06-16 01:18:31.000	5.052185	1.314392	.862427
2018-06-16 01:18:32.000	5.052185	1.308594	.874939
2018-06-16 01:18:33.000	5.050659	1.329041	.859985
2018-06-16 01:18:34.000	5.006714	1.325684	.878296
2018-06-16 01:18:35.000	5.029297	1.303101	.872498
2018-06-16 01:18:36.000	5.037842	1.311646	.887146
2018-06-16 01:18:37.000	5.064087	1.323242	.869141
2018-06-16 01:18:38.000	4.998779	1.288757	.859985
2018-06-16 01:18:39.000	4.998779	1.295471	.867004
2018-06-16 01:18:40.000	5.102844	1.299133	.868835
2018-06-16 01:18:41.000	5.109863	1.317749	.843506
2018-06-16 01:18:42.000	5.050049	1.314087	.875855
2018-06-16 01:18:43.000	5.051270	1.299133	.873718
2018-06-16 01:18:44.000	4.947815	1.301880	.853272
2018-06-16 01:18:45.000	5.039368	1.315613	.855408
2018-06-16 01:18:46.000	5.045471	1.321106	.852661
2018-06-16 01:18:47.000	5.025635	1.283569	.877380
2018-06-16 01:18:48.000	5.048523	1.303406	.870667
2018-06-16 01:18:49.000	5.056152	1.300659	.865173
2018-06-16 01:18:50.000	4.993286	1.306458	.850220
2018-06-16 01:18:51.000	5.057678	1.310730	.875244
2018-06-16 01:18:52.000	5.007324	1.306763	.884399
2018-06-16 01:18:53.000	5.003052	1.295776	.865784
2018-06-16 01:18:54.000	5.043030	1.295776	.851440
2018-06-16 01:18:55.000	5.140686	1.328125	.845337
2018-06-16 01:18:56.000	5.082397	1.301270	.876160
2018-06-16 01:18:57.000	5.021362	1.307678	.889893
2018-06-16 01:18:58.000	5.046387	1.287842	.859070
2018-06-16 01:18:59.000	5.052490	1.319275	.863342
2018-06-16 01:19:00.000	5.036621	1.304932	.850220
2018-06-16 01:19:01.000	5.002441	1.321106	.876465
2018-06-16 01:19:02.000	5.021667	1.297913	.873413
2018-06-16 01:19:03.000	5.007019	1.312561	.861816
2018-06-16 01:19:04.000	5.047302	1.332397	.876160
2018-06-16 01:19:05.000	5.013428	1.314087	.872803
2018-06-16 01:19:06.000	5.042114	1.324768	.870972
2018-06-16 01:19:07.000	5.068970	1.345215	.854187
2018-06-16 01:19:08.000	5.036316	1.317139	.850830
2018-06-16 01:19:09.000	5.031738	1.304932	.892334
2018-06-16 01:19:10.000	5.071411	1.287842	.852051
2018-06-16 01:19:11.000	5.043945	1.314087	.878296
2018-06-16 01:19:12.000	4.992371	1.333618	.841980
2018-06-16 01:19:13.000	5.056763	1.314697	.848694
2018-06-16 01:19:14.000	5.052490	1.311340	.845337
2018-06-16 01:19:15.000	5.083618	1.320496	.847168
2018-06-16 01:19:16.000	5.090637	1.308899	.864258
2018-06-16 01:19:17.000	5.069885	1.288452	.866394
2018-06-16 01:19:18.000	5.103455	1.293030	.864563
2018-06-16 01:19:19.000	5.064697	1.301270	.867615
2018-06-16 01:19:20.000	5.056152	1.306152	.848084
2018-06-16 01:19:21.000	5.060425	1.338501	.878906
2018-06-16 01:19:22.000	5.065613	1.314087	.883484
2018-06-16 01:19:23.000	5.047913	1.320801	.850830
2018-06-16 01:19:24.000	4.970398	1.315613	.865173
2018-06-16 01:19:25.000	5.081787	1.335449	.856323
2018-06-16 01:19:26.000	5.086975	1.328430	.870972
2018-06-16 01:19:27.000	5.045166	1.312866	.865173
2018-06-16 01:19:28.000	5.025940	1.297302	.872192
2018-06-16 01:19:29.000	5.049133	1.307373	.861206
2018-06-16 01:19:30.000	5.006714	1.330566	.890808
2018-06-16 01:19:31.000	5.025024	1.316528	.863648
2018-06-16 01:19:32.000	5.039368	1.318054	.875549
2018-06-16 01:19:33.000	5.058594	1.315002	.888062
2018-06-16 01:19:34.000	5.069885	1.303101	.880432
2018-06-16 01:19:35.000	5.014954	1.298218	.870361
2018-06-16 01:19:36.000	4.985962	1.306152	.871887
2018-06-16 01:19:37.000	4.943848	1.328735	.873413
2018-06-16 01:19:38.000	5.015564	1.305542	.879822
2018-06-16 01:19:39.000	4.981689	1.256409	.883789
2018-06-16 01:19:40.000	5.007324	1.311646	.858765
2018-06-16 01:19:41.000	5.022278	1.285706	.855713
2018-06-16 01:19:42.000	5.043945	1.310730	.835571
2018-06-16 01:19:43.000	4.904480	1.304932	.851440
2018-06-16 01:19:44.000	5.090637	1.292725	.856323
2018-06-16 01:19:45.000	5.148010	1.287231	.888062
2018-06-16 01:19:46.000	5.059509	1.300049	.851440
2018-06-16 01:19:47.000	5.089111	1.296997	.867615
2018-06-16 01:19:48.000	5.084229	1.286316	.873413
2018-06-16 01:19:49.000	5.046387	1.325073	.852966
2018-06-16 01:19:50.000	5.045471	1.327515	.885925
2018-06-16 01:19:51.000	5.074463	1.320801	.866089
2018-06-16 01:19:52.000	5.034790	1.314392	.866394
2018-06-16 01:19:53.000	5.064087	1.314087	.855103
2018-06-16 01:19:54.000	5.054016	1.309509	.878296
2018-06-16 01:19:55.000	5.056458	1.319580	.869751
2018-06-16 01:19:56.000	5.060730	1.318054	.874023
2018-06-16 01:19:57.000	5.026245	1.303101	.859375
2018-06-16 01:19:58.000	5.030823	1.296997	.858154
2018-06-16 01:19:59.000	4.978638	1.312256	.870667
2018-06-16 01:20:00.000	5.013123	1.316833	.870972
2018-06-16 01:20:01.000	5.007019	1.300354	.860901
2018-06-16 01:20:02.000	5.061340	1.325378	.870972
2018-06-16 01:20:03.000	4.999084	1.331482	.864868
2018-06-16 01:20:04.000	5.042419	1.313782	.866394
2018-06-16 01:20:05.000	5.038757	1.294250	.868530
2018-06-16 01:20:06.000	5.020447	1.323853	.884094
2018-06-16 01:20:07.000	5.037842	1.300964	.848389
2018-06-16 01:20:08.000	5.022583	1.287842	.870972
2018-06-16 01:20:09.000	5.062561	1.312256	.856018
2018-06-16 01:20:10.000	5.014954	1.293945	.877686
2018-06-16 01:20:11.000	4.965820	1.330566	.861816
2018-06-16 01:20:12.000	5.010071	1.302795	.874023
2018-06-16 01:20:13.000	5.014954	1.318665	.937195
2018-06-16 01:20:14.000	5.051880	1.299438	.886231
2018-06-16 01:20:15.000	4.961548	1.309814	.862427
2018-06-16 01:20:16.000	5.003967	1.308594	.865784
2018-06-16 01:20:17.000	4.982605	1.335449	.869751
2018-06-16 01:20:18.000	4.992065	1.309509	.851746
2018-06-16 01:20:19.000	5.010681	1.303406	.864868
2018-06-16 01:20:20.000	5.035706	1.291504	.855713
2018-06-16 01:20:21.000	5.054932	1.296387	.864868
2018-06-16 01:20:22.000	4.968262	1.325378	.879211
2018-06-16 01:20:23.000	5.006714	1.321106	.865784
2018-06-16 01:20:24.000	4.994507	1.315002	.863342
2018-06-16 01:20:25.000	5.011597	1.310730	.877991
2018-06-16 01:20:26.000	4.986572	1.310730	.859680
2018-06-16 01:20:27.000	4.988098	1.302185	.859680
2018-06-16 01:20:28.000	5.095520	1.315308	.887756
2018-06-16 01:20:29.000	5.063477	1.329651	.870667
2018-06-16 01:20:30.000	5.052490	1.331177	.878296
2018-06-16 01:20:31.000	5.057068	1.305237	.857239
2018-06-16 01:20:32.000	5.054321	1.321411	.864258
2018-06-16 01:20:33.000	5.020142	1.299133	.869141
2018-06-16 01:20:34.000	5.390625	1.314392	.848084
2018-06-16 01:20:35.000	5.024719	1.288452	.871887
2018-06-16 01:20:36.000	4.958496	1.318359	.840149
2018-06-16 01:20:37.000	5.010376	1.311035	.842590
2018-06-16 01:20:38.000	5.027161	1.317139	.880432
2018-06-16 01:20:39.000	5.047913	1.318970	.873413
2018-06-16 01:20:40.000	5.106812	1.327515	.849609
2018-06-16 01:20:41.000	5.008240	1.318970	.837402
2018-06-16 01:20:42.000	5.068054	1.281128	.852051
2018-06-16 01:20:43.000	5.035706	1.298218	.884705
2018-06-16 01:20:44.000	5.011597	1.317444	.860291
2018-06-16 01:20:45.000	5.038757	1.301880	.848084
2018-06-16 01:20:46.000	5.063782	1.310120	.871582
2018-06-16 01:20:47.000	4.983521	1.299133	.858765
2018-06-16 01:20:48.000	5.064697	1.309509	.862122
2018-06-16 01:20:49.000	4.927368	1.325684	.829468
2018-06-16 01:20:50.000	4.960327	1.308594	.867615
2018-06-16 01:20:51.000	4.993591	1.335449	.864868
2018-06-16 01:20:52.000	5.024109	1.315613	.849915
2018-06-16 01:20:53.000	5.076904	1.294556	.863648
2018-06-16 01:20:54.000	5.070190	1.319580	.871887
2018-06-16 01:20:55.000	5.036926	1.312866	.850830
2018-06-16 01:20:56.000	5.057983	1.274414	.871277
2018-06-16 01:20:57.000	5.014343	1.313782	.880432
2018-06-16 01:20:58.000	4.998779	1.295471	.857239
2018-06-16 01:20:59.000	5.011902	1.320801	.873413
2018-06-16 01:21:00.000	5.005493	1.312256	.867004
2018-06-16 01:21:01.000	4.974365	1.325684	.867310
2018-06-16 01:21:02.000	5.065002	1.330872	.863648
2018-06-16 01:21:03.000	5.073853	1.320190	.849915
2018-06-16 01:21:04.000	5.060730	1.302185	.866089
2018-06-16 01:21:05.000	5.029602	1.316223	.866699
2018-06-16 01:21:06.000	5.046997	1.313477	.866089
2018-06-16 01:21:07.000	5.004578	1.298218	.877991
2018-06-16 01:21:08.000	4.986267	1.320190	.858765
2018-06-16 01:21:09.000	5.028992	1.296692	.863342
2018-06-16 01:21:10.000	5.047913	1.292419	.876160
2018-06-16 01:21:11.000	5.050964	1.318359	.871887
2018-06-16 01:21:12.000	5.004272	1.286926	.867920
2018-06-16 01:21:13.000	5.003357	1.289368	.857239
2018-06-16 01:21:14.000	5.024414	1.331482	.866699
2018-06-16 01:21:15.000	5.028381	1.327515	.858765
2018-06-16 01:21:16.000	5.014648	1.304626	.874329
2018-06-16 01:21:17.000	5.023193	1.291199	.882874
2018-06-16 01:21:18.000	5.053101	1.304932	.898438
2018-06-16 01:21:19.000	5.076294	1.313782	.869446
2018-06-16 01:21:20.000	5.059509	1.312866	.891113
2018-06-16 01:21:21.000	4.985657	1.286011	.870056
2018-06-16 01:21:22.000	4.974060	1.300049	.883484
2018-06-16 01:21:23.000	5.021362	1.323853	.862122
2018-06-16 01:21:24.000	5.005188	1.306152	.854797
2018-06-16 01:21:25.000	5.020447	1.293640	.860291
2018-06-16 01:21:26.000	5.005798	1.314392	.869751
2018-06-16 01:21:27.000	5.052490	1.316833	.867615
2018-06-16 01:21:28.000	5.025940	1.300354	.855713
2018-06-16 01:21:29.000	5.014343	1.314392	.852966
2018-06-16 01:21:30.000	4.986267	1.295166	.880127
2018-06-16 01:21:31.000	5.018311	1.313171	.901184
2018-06-16 01:21:32.000	5.061035	1.321106	.881348
2018-06-16 01:21:33.000	5.017090	1.304016	.834045
2018-06-16 01:21:34.000	5.040283	1.297607	.862732
2018-06-16 01:21:35.000	4.976807	1.328735	.858765
2018-06-16 01:21:36.000	5.079651	1.359253	.850220
2018-06-16 01:21:37.000	5.037537	1.342773	.855408
2018-06-16 01:21:38.000	5.066223	1.319275	.851440
2018-06-16 01:21:39.000	5.039368	1.300659	.833435
2018-06-16 01:21:40.000	5.012817	1.292114	.859070
2018-06-16 01:21:41.000	5.016785	1.301270	.866699
2018-06-16 01:21:42.000	5.008850	1.307983	.865173
2018-06-16 01:21:43.000	4.969482	1.319580	.868530
2018-06-16 01:21:44.000	5.029907	1.299133	.856628
2018-06-16 01:21:45.000	5.038452	1.334229	.851440
2018-06-16 01:21:46.000	5.004883	1.321411	.856934
2018-06-16 01:21:47.000	4.993591	1.319580	.864258
2018-06-16 01:21:48.000	4.978638	1.330261	.866089
2018-06-16 01:21:49.000	4.997864	1.318970	.870056
2018-06-16 01:21:50.000	5.032043	1.324463	.869446
2018-06-16 01:21:51.000	5.035400	1.324463	.861816
2018-06-16 01:21:52.000	5.021057	1.311035	.866089
2018-06-16 01:21:53.000	5.037231	1.317444	.858154
2018-06-16 01:21:54.000	5.021667	1.305847	.873718
2018-06-16 01:21:55.000	5.027161	1.309814	.877075
2018-06-16 01:21:56.000	4.980164	1.305847	.873718
2018-06-16 01:21:57.000	5.017700	1.326599	.848999
2018-06-16 01:21:58.000	5.002441	1.309509	.870667
2018-06-16 01:21:59.000	4.986572	1.318665	.881653
2018-06-16 01:22:00.000	4.983521	1.312256	.876770
2018-06-16 01:22:01.000	4.971619	1.299744	.869446
2018-06-16 01:22:02.000	4.991150	1.316833	.855408
2018-06-16 01:22:03.000	4.988708	1.307678	.882874
2018-06-16 01:22:04.000	5.021973	1.308594	.864258
2018-06-16 01:22:05.000	4.955139	1.308594	.857849
2018-06-16 01:22:06.000	4.963989	1.311340	.879211
2018-06-16 01:22:07.000	4.981995	1.300049	.895386
2018-06-16 01:22:08.000	4.954529	1.301575	.847778
2018-06-16 01:22:09.000	4.971619	1.311646	.869141
2018-06-16 01:22:10.000	4.987183	1.303101	.870056
2018-06-16 01:22:11.000	5.016174	1.289368	.869141
2018-06-16 01:22:12.000	4.988098	1.300964	.871582
2018-06-16 01:22:13.000	4.962769	1.321716	.867310
2018-06-16 01:22:14.000	4.977417	1.348877	.869141
2018-06-16 01:22:15.000	5.062256	1.305542	.863648
2018-06-16 01:22:16.000	5.065613	1.301880	.869141
2018-06-16 01:22:17.000	5.066223	1.296997	.868835
2018-06-16 01:22:18.000	4.983215	1.305237	.869446
2018-06-16 01:22:19.000	5.096436	1.327209	.869751
2018-06-16 01:22:20.000	5.027466	1.294250	.867615
2018-06-16 01:22:21.000	5.017395	1.292419	.855103
2018-06-16 01:22:22.000	5.010071	1.306152	.859985
2018-06-16 01:22:23.000	5.071106	1.299133	.870361
2018-06-16 01:22:24.000	5.072327	1.314697	.881043
2018-06-16 01:22:25.000	4.992676	1.293640	.862427
2018-06-16 01:22:26.000	5.070190	1.307678	.875549
2018-06-16 01:22:27.000	5.003967	1.293945	.870361
2018-06-16 01:22:28.000	5.042419	1.306763	.870361
2018-06-16 01:22:29.000	4.984436	1.314392	.843811
2018-06-16 01:22:30.000	5.009155	1.325073	.867310
2018-06-16 01:22:31.000	5.003662	1.311035	.850525
2018-06-16 01:22:32.000	4.963074	1.332703	.859985
2018-06-16 01:22:33.000	4.964600	1.322021	.869751
2018-06-16 01:22:34.000	5.039368	1.312561	.882263
2018-06-16 01:22:35.000	5.038452	1.320496	.851746
2018-06-16 01:22:36.000	5.002441	1.298218	.856628
2018-06-16 01:22:37.000	4.985657	1.307068	.856018
2018-06-16 01:22:38.000	4.996643	1.307678	.855408
2018-06-16 01:22:39.000	4.967346	1.322327	.861816
2018-06-16 01:22:40.000	5.001526	1.317139	.852966
2018-06-16 01:22:41.000	5.049133	1.300354	.860291
2018-06-16 01:22:42.000	5.044556	1.287231	.844727
2018-06-16 01:22:43.000	5.000610	1.287842	.860901
2018-06-16 01:22:44.000	5.012207	1.291504	.870361
2018-06-16 01:22:45.000	4.985657	1.282654	.859985
2018-06-16 01:22:46.000	5.326843	1.305847	.867310
2018-06-16 01:22:47.000	5.069580	1.315308	.865784
2018-06-16 01:22:48.000	5.044250	1.285706	.872803
2018-06-16 01:22:49.000	5.003967	1.334534	.872803
2018-06-16 01:22:50.000	5.030212	1.304321	.869141
2018-06-16 01:22:51.000	5.069580	1.318665	.858154
2018-06-16 01:22:52.000	5.036011	1.312866	.871887
2018-06-16 01:22:53.000	4.998779	1.334839	.885620
2018-06-16 01:22:54.000	5.024414	1.292725	.885010
2018-06-16 01:22:55.000	5.057373	1.301880	.864258
2018-06-16 01:22:56.000	5.012817	1.324463	.851746
2018-06-16 01:22:57.000	4.962769	1.296692	.838623
2018-06-16 01:22:58.000	5.022278	1.311646	.855103
2018-06-16 01:22:59.000	5.047913	1.296387	.865479
2018-06-16 01:23:00.000	5.067444	1.293030	.892639
2018-06-16 01:23:01.000	5.068359	1.322327	.863342
2018-06-16 01:23:02.000	5.090027	1.325989	.861511
2018-06-16 01:23:03.000	5.048218	1.316833	.857544
2018-06-16 01:23:04.000	5.010376	1.321106	.840149
2018-06-16 01:23:05.000	5.011292	1.292114	.860291
2018-06-16 01:23:06.000	5.030212	1.309204	.892944
2018-06-16 01:23:07.000	5.014038	1.288147	.854187
2018-06-16 01:23:08.000	5.082397	1.305237	.872498
2018-06-16 01:23:09.000	5.059204	1.306763	.866699
2018-06-16 01:23:10.000	5.067139	1.318665	.867615
2018-06-16 01:23:11.000	4.978333	1.317139	.884705
2018-06-16 01:23:12.000	5.022278	1.305542	.874634
2018-06-16 01:23:13.000	5.014038	1.291199	.868225
2018-06-16 01:23:14.000	5.027161	1.308899	.867920
2018-06-16 01:23:15.000	4.976501	1.326599	.838318
2018-06-16 01:23:16.000	4.975586	1.307068	.862427
2018-06-16 01:23:17.000	5.060425	1.304626	.834351
2018-06-16 01:23:18.000	5.030518	1.302795	.842285
2018-06-16 01:23:19.000	5.050659	1.329041	.863648
2018-06-16 01:23:20.000	5.046692	1.322632	.872498
2018-06-16 01:23:21.000	5.057373	1.315918	.867920
2018-06-16 01:23:22.000	5.027466	1.317139	.846252
2018-06-16 01:23:23.000	5.003052	1.315308	.863037
2018-06-16 01:23:24.000	5.013428	1.296997	.847168
2018-06-16 01:23:25.000	4.992981	1.320801	.874329
2018-06-16 01:23:26.000	5.034180	1.314087	.865784
2018-06-16 01:23:27.000	4.983826	1.317749	.850220
2018-06-16 01:23:28.000	4.978638	1.290894	.877991
2018-06-16 01:23:29.000	5.013123	1.325073	.878906
2018-06-16 01:23:30.000	5.020752	1.310425	.857544
2018-06-16 01:23:31.000	5.020447	1.303406	.840454
2018-06-16 01:23:32.000	5.071716	1.321411	.866089
2018-06-16 01:23:33.000	5.089417	1.303711	.870056
2018-06-16 01:23:34.000	5.025024	1.300659	.874939
2018-06-16 01:23:35.000	5.052185	1.322632	.838318
2018-06-16 01:23:36.000	5.099792	1.290283	.871582
2018-06-16 01:23:37.000	5.080261	1.283569	.871277
2018-06-16 01:23:38.000	4.990845	1.305237	.846558
2018-06-16 01:23:39.000	5.006104	1.301270	.859985
2018-06-16 01:23:40.000	5.045776	1.300049	.866089
2018-06-16 01:23:41.000	5.010681	1.283569	.869751
2018-06-16 01:23:42.000	5.016785	1.302185	.873718
2018-06-16 01:23:43.000	4.989014	1.307678	.859375
2018-06-16 01:23:44.000	5.028687	1.282043	.863953
2018-06-16 01:23:45.000	5.034485	1.295471	.860596
2018-06-16 01:23:46.000	5.041199	1.337280	.864868
2018-06-16 01:23:47.000	5.032959	1.308594	.878601
2018-06-16 01:23:48.000	5.041504	1.316223	.868225
2018-06-16 01:23:49.000	5.044250	1.311340	.894165
2018-06-16 01:23:50.000	5.003662	1.310730	.882874
2018-06-16 01:23:51.000	4.912415	1.317749	.845032
2018-06-16 01:23:52.000	5.320129	1.320496	.868530
2018-06-16 01:23:53.000	5.114136	1.320496	.866699
2018-06-16 01:23:54.000	5.030518	1.302185	.889893
2018-06-16 01:23:55.000	5.027466	1.311951	.879211
2018-06-16 01:23:56.000	4.987183	1.309814	.853272
2018-06-16 01:23:57.000	4.990845	1.297302	.857239
2018-06-16 01:23:58.000	5.059204	1.294861	.851135
2018-06-16 01:23:59.000	5.077820	1.316223	.874023
2018-06-16 01:24:00.000	5.027161	1.335144	.865479
2018-06-16 01:24:01.000	5.035095	1.311035	.889587
2018-06-16 01:24:02.000	5.058594	1.303101	.869446
2018-06-16 01:24:03.000	5.065613	1.284180	.852051
2018-06-16 01:24:04.000	5.001221	1.315613	.843811
2018-06-16 01:24:05.000	5.029602	1.304321	.858460
2018-06-16 01:24:06.000	5.023193	1.315308	.859985
2018-06-16 01:24:07.000	4.998474	1.333923	.850830
2018-06-16 01:24:08.000	5.032349	1.327209	.862122
2018-06-16 01:24:09.000	5.051880	1.312256	.873718
2018-06-16 01:24:10.000	5.051575	1.319885	.885315
2018-06-16 01:24:11.000	4.987488	1.315918	.872498
2018-06-16 01:24:12.000	5.010376	1.329346	.868530
2018-06-16 01:24:13.000	5.002136	1.313171	.845032
2018-06-16 01:24:14.000	5.045471	1.318359	.852966
2018-06-16 01:24:15.000	5.017700	1.301575	.879822
2018-06-16 01:24:16.000	4.964600	1.321106	.853577
2018-06-16 01:24:17.000	5.010071	1.323242	.883179
2018-06-16 01:24:18.000	4.996033	1.311035	.881348
2018-06-16 01:24:19.000	5.042114	1.327820	.890808
2018-06-16 01:24:20.000	5.068970	1.323242	.871582
2018-06-16 01:24:21.000	5.023193	1.302490	.871887
2018-06-16 01:24:22.000	5.000916	1.314392	.860901
2018-06-16 01:24:23.000	5.076599	1.312256	.858154
2018-06-16 01:24:24.000	4.995422	1.316528	.873413
2018-06-16 01:24:25.000	4.987183	1.329651	.902710
2018-06-16 01:24:26.000	4.966125	1.330872	.871277
2018-06-16 01:24:27.000	5.003662	1.296082	.879822
2018-06-16 01:24:28.000	5.050049	1.307983	.859375
2018-06-16 01:24:29.000	5.026550	1.326294	.864868
2018-06-16 01:24:30.000	5.090942	1.315613	.859070
2018-06-16 01:24:31.000	5.054321	1.297607	.870056
2018-06-16 01:24:32.000	4.955750	1.328430	.876770
2018-06-16 01:24:33.000	4.949646	1.313477	.873718
2018-06-16 01:24:34.000	4.967041	1.288147	.856628
2018-06-16 01:24:35.000	5.063171	1.331787	.873718
2018-06-16 01:24:36.000	4.975891	1.304626	.865173
2018-06-16 01:24:37.000	4.974060	1.309814	.845642
2018-06-16 01:24:38.000	5.058594	1.298828	.852966
2018-06-16 01:24:39.000	5.061035	1.294250	.864868
2018-06-16 01:24:40.000	5.428162	1.299744	.861206
2018-06-16 01:24:41.000	5.773315	1.302185	.841675
2018-06-16 01:24:42.000	5.235901	1.306458	.852661
2018-06-16 01:24:43.000	5.016479	1.313477	.859070
2018-06-16 01:24:44.000	4.972534	1.302490	.852966
2018-06-16 01:24:45.000	4.961243	1.294250	.874023
2018-06-16 01:24:46.000	4.963989	1.292725	.866699
2018-06-16 01:24:47.000	4.959106	1.312561	.837402
2018-06-16 01:24:48.000	4.967041	1.307678	.861511
2018-06-16 01:24:49.000	4.987793	1.325684	.856934
2018-06-16 01:24:50.000	5.008240	1.282959	.864563
2018-06-16 01:24:51.000	5.003967	1.320801	.860596
2018-06-16 01:24:52.000	4.966736	1.319275	.865479
2018-06-16 01:24:53.000	5.003052	1.302490	.861206
2018-06-16 01:24:54.000	4.956665	1.306152	.874023
2018-06-16 01:24:55.000	5.513611	1.318970	.853882
2018-06-16 01:24:56.000	5.398254	1.330261	.878906
2018-06-16 01:24:57.000	5.577698	1.294556	.847473
2018-06-16 01:24:58.000	5.060425	1.285400	.842590
2018-06-16 01:24:59.000	5.000916	1.301880	.855103
2018-06-16 01:25:00.000	4.968262	1.302795	.865784
2018-06-16 01:25:01.000	4.949341	1.295776	.866394
2018-06-16 01:25:02.000	4.978333	1.299744	.828552
2018-06-16 01:25:03.000	4.979553	1.329346	.849609
2018-06-16 01:25:04.000	5.017090	1.316833	.869446
2018-06-16 01:25:05.000	5.018616	1.311951	.848084
2018-06-16 01:25:06.000	5.080872	1.290283	.854187
2018-06-16 01:25:07.000	5.014648	1.299744	.872192
2018-06-16 01:25:08.000	4.992676	1.304321	.872498
2018-06-16 01:25:09.000	5.070496	1.295471	.855408
2018-06-16 01:25:10.000	5.102539	1.282349	.873718
2018-06-16 01:25:11.000	5.020447	1.309204	.880432
2018-06-16 01:25:12.000	5.027466	1.317444	.854492
2018-06-16 01:25:13.000	4.991150	1.317444	.860291
2018-06-16 01:25:14.000	5.028076	1.291504	.838013
2018-06-16 01:25:15.000	4.979858	1.303406	.852051
2018-06-16 01:25:16.000	4.967346	1.329651	.848694
2018-06-16 01:25:17.000	4.987488	1.332092	.849304
2018-06-16 01:25:18.000	4.975281	1.303711	.870056
2018-06-16 01:25:19.000	4.978638	1.286316	.888062
2018-06-16 01:25:20.000	4.977722	1.311340	.871582
2018-06-16 01:25:21.000	4.987488	1.307678	.883484
2018-06-16 01:25:22.000	4.935608	1.320496	.874634
2018-06-16 01:25:23.000	4.915466	1.312256	.869141
2018-06-16 01:25:24.000	4.919739	1.318359	.870056
2018-06-16 01:25:25.000	4.966431	1.305542	.875244
2018-06-16 01:25:26.000	4.994202	1.300049	.854492
2018-06-16 01:25:27.000	4.959717	1.325378	.874634
2018-06-16 01:25:28.000	4.944458	1.318970	.847168
2018-06-16 01:25:29.000	5.018311	1.296387	.870667
2018-06-16 01:25:30.000	5.021057	1.303101	.864868
2018-06-16 01:25:31.000	5.018005	1.310730	.890198
2018-06-16 01:25:32.000	4.978638	1.290283	.864563
2018-06-16 01:25:33.000	4.991455	1.281128	.849915
2018-06-16 01:25:34.000	4.971619	1.308289	.859985
2018-06-16 01:25:35.000	4.962463	1.278381	.844421
2018-06-16 01:25:36.000	5.034485	1.307068	.883179
2018-06-16 01:25:37.000	5.033569	1.320801	.898438
2018-06-16 01:25:38.000	4.986572	1.325073	.893555
2018-06-16 01:25:39.000	4.978333	1.308899	.867004
2018-06-16 01:25:40.000	5.006714	1.312561	.877075
2018-06-16 01:25:41.000	4.976196	1.301880	.865479
2018-06-16 01:25:42.000	5.048218	1.318665	.856934
2018-06-16 01:25:43.000	5.061340	1.319580	.877991
2018-06-16 01:25:44.000	5.103760	1.302795	.867615
2018-06-16 01:25:45.000	5.071106	1.304626	.856018
2018-06-16 01:25:46.000	4.994202	1.304016	.869751
2018-06-16 01:25:47.000	5.016785	1.295471	.871887
2018-06-16 01:25:48.000	4.984436	1.302795	.866699
2018-06-16 01:25:49.000	5.063171	1.313782	.843811
2018-06-16 01:25:50.000	5.072327	1.284180	.846558
2018-06-16 01:25:51.000	5.035706	1.303101	.849609
2018-06-16 01:25:52.000	5.041504	1.314087	.865173
2018-06-16 01:25:53.000	4.953613	1.302795	.887756
2018-06-16 01:25:54.000	5.022278	1.307373	.870972
2018-06-16 01:25:55.000	5.054016	1.296082	.856628
2018-06-16 01:25:56.000	5.054626	1.311035	.853272
2018-06-16 01:25:57.000	5.059814	1.307678	.869751
2018-06-16 01:25:58.000	4.981384	1.305542	.894165
2018-06-16 01:25:59.000	4.981995	1.307678	.861511
2018-06-16 01:26:00.000	4.981079	1.298218	.865173
2018-06-16 01:26:01.000	4.989624	1.307983	.870361
2018-06-16 01:26:02.000	5.029602	1.310730	.873108
2018-06-16 01:26:03.000	4.969482	1.294556	.864563
2018-06-16 01:26:04.000	5.027771	1.300049	.877686
2018-06-16 01:26:05.000	5.014648	1.308899	.870361
2018-06-16 01:26:06.000	4.997559	1.315918	.856323
2018-06-16 01:26:07.000	5.010071	1.304626	.879517
2018-06-16 01:26:08.000	5.042114	1.303711	.881958
2018-06-16 01:26:09.000	5.006714	1.293335	.874329
2018-06-16 01:26:10.000	5.026550	1.310120	.868530
2018-06-16 01:26:11.000	5.004272	1.298523	.874634
2018-06-16 01:26:12.000	5.019531	1.316528	.855713
2018-06-16 01:26:13.000	4.990234	1.325378	.885620
2018-06-16 01:26:14.000	5.000916	1.297302	.878906
2018-06-16 01:26:15.000	5.030823	1.317139	.858154
2018-06-16 01:26:16.000	5.021362	1.314697	.846558
2018-06-16 01:26:17.000	5.033264	1.319580	.847473
2018-06-16 01:26:18.000	5.107422	1.324768	.862427
2018-06-16 01:26:19.000	5.030518	1.297913	.864563
2018-06-16 01:26:20.000	5.018005	1.293030	.853882
2018-06-16 01:26:21.000	5.008850	1.319885	.887451
2018-06-16 01:26:22.000	5.036011	1.318665	.867004
2018-06-16 01:26:23.000	4.984131	1.330872	.860901
2018-06-16 01:26:24.000	5.043335	1.323853	.875244
2018-06-16 01:26:25.000	5.057678	1.327209	.864258
2018-06-16 01:26:26.000	5.031433	1.309509	.853272
2018-06-16 01:26:27.000	4.977722	1.292419	.854187
2018-06-16 01:26:28.000	5.012207	1.313782	.868530
2018-06-16 01:26:29.000	4.973450	1.307678	.861816
2018-06-16 01:26:30.000	5.028687	1.317139	.863342
2018-06-16 01:26:31.000	4.994507	1.323853	.863648
2018-06-16 01:26:32.000	5.002136	1.301880	.852051
2018-06-16 01:26:33.000	4.996033	1.310730	.886231
2018-06-16 01:26:34.000	4.999390	1.282959	.852051
2018-06-16 01:26:35.000	5.018311	1.325073	.870972
2018-06-16 01:26:36.000	5.084839	1.304626	.847778
2018-06-16 01:26:37.000	5.028381	1.299438	.858765
2018-06-16 01:26:38.000	5.020447	1.309509	.856018
2018-06-16 01:26:39.000	4.998779	1.311035	.874023
2018-06-16 01:26:40.000	5.025940	1.319580	.876770
2018-06-16 01:26:41.000	5.053101	1.321106	.868225
2018-06-16 01:26:42.000	5.028381	1.311035	.871582
2018-06-16 01:26:43.000	4.996948	1.303711	.848999
2018-06-16 01:26:44.000	5.000610	1.302795	.852356
2018-06-16 01:26:45.000	4.978943	1.318359	.867310
2018-06-16 01:26:46.000	5.005798	1.304321	.869751
2018-06-16 01:26:47.000	5.013428	1.289368	.877075
2018-06-16 01:26:48.000	5.082092	1.322632	.889587
2018-06-16 01:26:49.000	5.039978	1.290283	.862122
2018-06-16 01:26:50.000	5.015259	1.301880	.867004
2018-06-16 01:26:51.000	4.988403	1.256104	.864258
2018-06-16 01:26:52.000	4.974670	1.308289	.851440
2018-06-16 01:26:53.000	5.004578	1.313171	.869141
2018-06-16 01:26:54.000	5.005493	1.288452	.885010
2018-06-16 01:26:55.000	4.975586	1.306763	.871887
2018-06-16 01:26:56.000	5.022278	1.302185	.862427
2018-06-16 01:26:57.000	4.983215	1.321716	.861816
2018-06-16 01:26:58.000	5.029907	1.283264	.853577
2018-06-16 01:26:59.000	5.002747	1.322021	.861816
2018-06-16 01:27:00.000	4.949646	1.325989	.865479
2018-06-16 01:27:01.000	4.971313	1.296997	.843811
2018-06-16 01:27:02.000	4.956055	1.311035	.857239
2018-06-16 01:27:03.000	5.021362	1.313782	.846558
2018-06-16 01:27:04.000	4.945679	1.314392	.881958
2018-06-16 01:27:05.000	4.945068	1.312256	.888672
2018-06-16 01:27:06.000	4.940796	1.341553	.867310
2018-06-16 01:27:07.000	5.029907	1.323547	.873413
2018-06-16 01:27:08.000	5.015259	1.316833	.864258
2018-06-16 01:27:09.000	5.095215	1.305542	.861206
2018-06-16 01:27:10.000	5.012512	1.310425	.848084
2018-06-16 01:27:11.000	5.002747	1.309814	.858154
2018-06-16 01:27:12.000	4.989014	1.299133	.856934
2018-06-16 01:27:13.000	4.981995	1.301575	.851440
2018-06-16 01:27:14.000	4.939270	1.325073	.866394
2018-06-16 01:27:15.000	5.025940	1.317139	.869141
2018-06-16 01:27:16.000	4.994202	1.333618	.857544
2018-06-16 01:27:17.000	4.956970	1.301575	.848389
2018-06-16 01:27:18.000	5.018616	1.318665	.847473
2018-06-16 01:27:19.000	4.985657	1.317749	.857544
2018-06-16 01:27:20.000	4.982300	1.296387	.893860
2018-06-16 01:27:21.000	5.101318	1.297607	.863648
2018-06-16 01:27:22.000	5.000305	1.314087	.874023
2018-06-16 01:27:23.000	5.040588	1.290894	.868530
2018-06-16 01:27:24.000	4.990234	1.320190	.890503
2018-06-16 01:27:25.000	5.010376	1.315613	.893860
2018-06-16 01:27:26.000	5.068359	1.300049	.867004
2018-06-16 01:27:27.000	4.942627	1.295776	.874329
2018-06-16 01:27:28.000	5.000916	1.270752	.906982
2018-06-16 01:27:29.000	4.955444	1.319275	.869751
2018-06-16 01:27:30.000	4.960022	1.314087	.883179
2018-06-16 01:27:31.000	4.997864	1.322632	.895081
2018-06-16 01:27:32.000	4.982300	1.334229	.862122
2018-06-16 01:27:33.000	5.016785	1.299438	.867920
2018-06-16 01:27:34.000	4.976807	1.306458	.858765
2018-06-16 01:27:35.000	4.991760	1.298218	.858460
2018-06-16 01:27:36.000	5.070190	1.307983	.848694
2018-06-16 01:27:37.000	5.051270	1.314697	.838928
2018-06-16 01:27:38.000	5.051880	1.297302	.884094
2018-06-16 01:27:39.000	5.036316	1.293640	.856323
2018-06-16 01:27:40.000	5.023499	1.302185	.851135
2018-06-16 01:27:41.000	5.052185	1.303101	.841065
2018-06-16 01:27:42.000	5.078735	1.314697	.864258
2018-06-16 01:27:43.000	5.052490	1.320496	.860596
2018-06-16 01:27:44.000	5.021667	1.317139	.852051
2018-06-16 01:27:45.000	4.991150	1.312561	.901794
2018-06-16 01:27:46.000	5.010986	1.293335	.856323
2018-06-16 01:27:47.000	5.007935	1.310730	.838318
2018-06-16 01:27:48.000	4.967346	1.309814	.853577
2018-06-16 01:27:49.000	5.010986	1.315918	.868530
2018-06-16 01:27:50.000	4.970703	1.295471	.871582
2018-06-16 01:27:51.000	4.959106	1.316223	.854797
2018-06-16 01:27:52.000	4.988708	1.331787	.865173
2018-06-16 01:27:53.000	4.986877	1.323242	.867310
2018-06-16 01:27:54.000	4.986267	1.313171	.857544
2018-06-16 01:27:55.000	5.000305	1.335449	.845947
2018-06-16 01:27:56.000	5.003967	1.303101	.848999
2018-06-16 01:27:57.000	4.991150	1.294861	.845032
2018-06-16 01:27:58.000	5.025024	1.317444	.841980
2018-06-16 01:27:59.000	5.036621	1.289063	.829468
2018-06-16 01:28:00.000	4.956970	1.338196	.862427
2018-06-16 01:28:01.000	5.005493	1.296082	.850220
2018-06-16 01:28:02.000	5.089111	1.295166	.868530
2018-06-16 01:28:03.000	4.992065	1.305237	.875244
2018-06-16 01:28:04.000	5.014343	1.294556	.893860
2018-06-16 01:28:05.000	5.070801	1.309509	.872498
2018-06-16 01:28:06.000	5.119019	1.307373	.863037
2018-06-16 01:28:07.000	5.076599	1.303101	.865479
2018-06-16 01:28:08.000	4.994202	1.320801	.869446
2018-06-16 01:28:09.000	5.013123	1.314087	.872803
2018-06-16 01:28:10.000	5.024414	1.304321	.868530
2018-06-16 01:28:11.000	4.967346	1.284180	.865173
2018-06-16 01:28:12.000	4.959412	1.312256	.888062
2018-06-16 01:28:13.000	4.968262	1.297913	.857849
2018-06-16 01:28:14.000	4.976196	1.309509	.873413
2018-06-16 01:28:15.000	5.041504	1.314392	.861511
2018-06-16 01:28:16.000	5.086670	1.306763	.878296
2018-06-16 01:28:17.000	5.084534	1.307983	.870361
2018-06-16 01:28:18.000	5.020752	1.292725	.871887
2018-06-16 01:28:19.000	5.001831	1.295166	.893555
2018-06-16 01:28:20.000	4.978027	1.304016	.847168
2018-06-16 01:28:21.000	4.988098	1.321106	.837097
2018-06-16 01:28:22.000	5.030823	1.293030	.840149
2018-06-16 01:28:23.000	5.016785	1.301270	.883179
2018-06-16 01:28:24.000	5.014954	1.310730	.869141
2018-06-16 01:28:25.000	5.058899	1.301880	.848084
2018-06-16 01:28:26.000	5.010071	1.314087	.875244
2018-06-16 01:28:27.000	5.012207	1.290894	.858460
2018-06-16 01:28:28.000	5.055237	1.303711	.858154
2018-06-16 01:28:29.000	4.986877	1.312866	.880127
2018-06-16 01:28:30.000	5.026550	1.312866	.849609
2018-06-16 01:28:31.000	5.049744	1.296692	.891113
2018-06-16 01:28:32.000	5.032654	1.315918	.847473
2018-06-16 01:28:33.000	5.106201	1.305847	.854492
2018-06-16 01:28:34.000	5.055847	1.306763	.868530
2018-06-16 01:28:35.000	5.048828	1.295471	.845642
2018-06-16 01:28:36.000	5.023499	1.316223	.882568
2018-06-16 01:28:37.000	4.953613	1.316833	.869141
2018-06-16 01:28:38.000	5.213623	1.326599	.877686
2018-06-16 01:28:39.000	5.107422	1.301575	.877686
2018-06-16 01:28:40.000	5.017700	1.299133	.872192
2018-06-16 01:28:41.000	5.050964	1.306763	.852661
2018-06-16 01:28:42.000	5.009155	1.299744	.860596
2018-06-16 01:28:43.000	4.986267	1.305237	.856323
2018-06-16 01:28:44.000	5.016785	1.288452	.879211
2018-06-16 01:28:45.000	4.983826	1.296997	.871887
2018-06-16 01:28:46.000	5.084534	1.311035	.885010
2018-06-16 01:28:47.000	5.059204	1.320801	.866089
2018-06-16 01:28:48.000	5.020447	1.303101	.841980
2018-06-16 01:28:49.000	4.985962	1.295776	.867920
2018-06-16 01:28:50.000	5.022278	1.291199	.867310
2018-06-16 01:28:51.000	5.052795	1.282959	.851440
2018-06-16 01:28:52.000	5.034180	1.323547	.872498
2018-06-16 01:28:53.000	5.007935	1.312561	.893555
2018-06-16 01:28:54.000	5.051880	1.307068	.893555
2018-06-16 01:28:55.000	5.134888	1.317139	.864868
2018-06-16 01:28:56.000	5.037231	1.322632	.856934
2018-06-16 01:28:57.000	5.130615	1.297302	.876770
2018-06-16 01:28:58.000	5.091858	1.293945	.861816
2018-06-16 01:28:59.000	5.076294	1.306152	.845642
2018-06-16 01:29:00.000	5.028687	1.319885	.822754
2018-06-16 01:29:01.000	5.060425	1.308594	.841065
2018-06-16 01:29:02.000	5.110779	1.314087	.859375
2018-06-16 01:29:03.000	5.013733	1.289673	.855103
2018-06-16 01:29:04.000	5.060120	1.324768	.880737
2018-06-16 01:29:05.000	5.015869	1.321106	.870667
2018-06-16 01:29:06.000	5.016785	1.318665	.891113
2018-06-16 01:29:07.000	4.963379	1.323547	.871277
2018-06-16 01:29:08.000	5.013733	1.328430	.872803
2018-06-16 01:29:09.000	5.046997	1.304932	.881043
2018-06-16 01:29:10.000	5.039063	1.319885	.889587
2018-06-16 01:29:11.000	5.066833	1.312256	.865479
2018-06-16 01:29:12.000	5.070190	1.307983	.841980
2018-06-16 01:29:13.000	5.029602	1.318665	.851746
2018-06-16 01:29:14.000	5.026855	1.318054	.845337
2018-06-16 01:29:15.000	5.048828	1.314392	.888977
2018-06-16 01:29:16.000	5.043945	1.319275	.870056
2018-06-16 01:29:17.000	5.028687	1.324463	.844421
2018-06-16 01:29:18.000	5.094604	1.312866	.864258
2018-06-16 01:29:19.000	5.083618	1.304321	.855713
2018-06-16 01:29:20.000	5.105591	1.281128	.868835
2018-06-16 01:29:21.000	5.094910	1.303711	.860596
2018-06-16 01:29:22.000	5.103455	1.300659	.873413
2018-06-16 01:29:23.000	5.044861	1.294556	.859680
2018-06-16 01:29:24.000	5.076599	1.308289	.863953
2018-06-16 01:29:25.000	5.108948	1.291809	.863342
2018-06-16 01:29:26.000	5.071716	1.336975	.879517
2018-06-16 01:29:27.000	5.057068	1.323853	.843506
2018-06-16 01:29:28.000	5.048828	1.310120	.873718
2018-06-16 01:29:29.000	5.072021	1.309204	.854187
2018-06-16 01:29:30.000	5.042419	1.299438	.875855
2018-06-16 01:29:31.000	5.017700	1.304321	.873413
2018-06-16 01:29:32.000	5.037231	1.304321	.875244
2018-06-16 01:29:33.000	5.018311	1.308899	.866089
2018-06-16 01:29:34.000	5.006714	1.314087	.873108
2018-06-16 01:29:35.000	5.005188	1.296997	.886536
2018-06-16 01:29:36.000	5.049438	1.309509	.855408
2018-06-16 01:29:37.000	5.053711	1.304016	.865784
2018-06-16 01:29:38.000	5.026855	1.304016	.850525
2018-06-16 01:29:39.000	4.953918	1.314392	.852356
2018-06-16 01:29:40.000	5.021362	1.308594	.845337
2018-06-16 01:29:41.000	5.029602	1.297607	.871887
2018-06-16 01:29:42.000	5.047302	1.311035	.880127
2018-06-16 01:29:43.000	5.054932	1.292419	.885620
2018-06-16 01:29:44.000	5.187378	1.311340	.853882
2018-06-16 01:29:45.000	5.277710	1.304932	.890198
2018-06-16 01:29:46.000	5.060425	1.301575	.870056
2018-06-16 01:29:47.000	5.046997	1.339722	.872498
2018-06-16 01:29:48.000	5.019836	1.310425	.864868
2018-06-16 01:29:49.000	5.025635	1.291809	.846558
2018-06-16 01:29:50.000	4.966125	1.296082	.860596
2018-06-16 01:29:51.000	5.008850	1.288147	.861206
2018-06-16 01:29:52.000	5.047607	1.279907	.883789
2018-06-16 01:29:53.000	5.090637	1.310425	.885010
2018-06-16 01:29:54.000	5.089111	1.311035	.895386
2018-06-16 01:29:55.000	5.072327	1.320496	.874939
2018-06-16 01:29:56.000	5.090637	1.305237	.873413
2018-06-16 01:29:57.000	5.090637	1.309204	.848389
2018-06-16 01:29:58.000	5.060120	1.297913	.877075
2018-06-16 01:29:59.000	5.057068	1.292725	.864563
2018-06-16 01:30:00.000	5.053101	1.302490	.856323
2018-06-16 01:30:01.000	4.992981	1.294556	.876770
2018-06-16 01:30:02.000	5.065308	1.303711	.872498
2018-06-16 01:30:03.000	5.059204	1.321106	.855103
2018-06-16 01:30:04.000	5.062256	1.287231	.867920
2018-06-16 01:30:05.000	5.031433	1.344299	.873413
2018-06-16 01:30:06.000	5.009766	1.316833	.872192
2018-06-16 01:30:07.000	5.063782	1.311340	.875244
2018-06-16 01:30:08.000	5.023499	1.289063	.865479
2018-06-16 01:30:09.000	5.069580	1.302490	.877075
2018-06-16 01:30:10.000	5.042419	1.314087	.872803
2018-06-16 01:30:11.000	5.028076	1.319275	.853882
2018-06-16 01:30:12.000	5.068054	1.321411	.837402
2018-06-16 01:30:13.000	5.033875	1.314697	.862427
2018-06-16 01:30:14.000	5.079346	1.297607	.852051
2018-06-16 01:30:15.000	5.068665	1.338806	.921631
2018-06-16 01:30:16.000	5.030823	1.312561	.881043
2018-06-16 01:30:17.000	5.086365	1.307678	.862732
2018-06-16 01:30:18.000	5.074768	1.314392	.870667
2018-06-16 01:30:19.000	5.066528	1.297913	.882874
2018-06-16 01:30:20.000	5.085144	1.301270	.894470
2018-06-16 01:30:21.000	5.063782	1.305542	.860291
2018-06-16 01:30:22.000	5.056763	1.309814	.862732
2018-06-16 01:30:23.000	5.054321	1.318359	.887451
2018-06-16 01:30:24.000	5.016479	1.306763	.876160
2018-06-16 01:30:25.000	5.078735	1.294556	.863648
2018-06-16 01:30:26.000	5.041199	1.305847	.867310
2018-06-16 01:30:27.000	5.016785	1.304626	.867920
2018-06-16 01:30:28.000	5.028381	1.304016	.853882
2018-06-16 01:30:29.000	5.038147	1.308899	.856018
2018-06-16 01:30:30.000	5.039978	1.315613	.817871
2018-06-16 01:30:31.000	5.001221	1.321411	.841980
2018-06-16 01:30:32.000	5.004578	1.303101	.844116
2018-06-16 01:30:33.000	5.071411	1.313477	.831604
2018-06-16 01:30:34.000	5.011902	1.329041	.884399
2018-06-16 01:30:35.000	5.015869	1.310730	.869141
2018-06-16 01:30:36.000	5.074158	1.309204	.853272
2018-06-16 01:30:37.000	5.016479	1.304016	.863648
2018-06-16 01:30:38.000	5.001221	1.301880	.878601
2018-06-16 01:30:39.000	4.996643	1.291809	.873108
2018-06-16 01:30:40.000	5.116272	1.291199	.869751
2018-06-16 01:30:41.000	5.092468	1.293945	.872192
2018-06-16 01:30:42.000	5.054016	1.314087	.861206
2018-06-16 01:30:43.000	5.103455	1.309814	.863342
2018-06-16 01:30:44.000	5.049133	1.302185	.881348
2018-06-16 01:30:45.000	5.093689	1.318970	.845032
2018-06-16 01:30:46.000	5.104065	1.296082	.870056
2018-06-16 01:30:47.000	5.001221	1.294250	.845642
2018-06-16 01:30:48.000	5.219421	1.310425	.847168
2018-06-16 01:30:49.000	5.353088	1.313782	.848084
2018-06-16 01:30:50.000	5.094299	1.301880	.859070
2018-06-16 01:30:51.000	5.061340	1.295471	.850220
2018-06-16 01:30:52.000	5.030823	1.344604	.840454
2018-06-16 01:30:53.000	5.094910	1.299133	.869141
2018-06-16 01:30:54.000	5.053406	1.303101	.848694
2018-06-16 01:30:55.000	5.033569	1.303101	.871887
2018-06-16 01:30:56.000	5.075989	1.291199	.876160
2018-06-16 01:30:57.000	5.075073	1.313782	.870972
2018-06-16 01:30:58.000	5.026550	1.306458	.864563
2018-06-16 01:30:59.000	5.029602	1.296387	.863342
2018-06-16 01:31:00.000	5.106506	1.288452	.872498
2018-06-16 01:31:01.000	5.144043	1.298523	.851135
2018-06-16 01:31:02.000	5.146790	1.317444	.845337
2018-06-16 01:31:03.000	5.089111	1.302185	.859680
2018-06-16 01:31:04.000	5.059509	1.311646	.857849
2018-06-16 01:31:05.000	5.061035	1.325073	.862427
2018-06-16 01:31:06.000	5.033569	1.323242	.856934
2018-06-16 01:31:07.000	5.101929	1.300049	.877380
2018-06-16 01:31:08.000	5.106812	1.306458	.867310
2018-06-16 01:31:09.000	5.046997	1.300049	.871582
2018-06-16 01:31:10.000	5.075684	1.296997	.875244
2018-06-16 01:31:11.000	5.028381	1.315308	.865479
2018-06-16 01:31:12.000	5.018616	1.324768	.844116
2018-06-16 01:31:13.000	5.092773	1.315002	.834351
2018-06-16 01:31:14.000	5.046387	1.300049	.863953
2018-06-16 01:31:15.000	5.079346	1.297607	.859375
2018-06-16 01:31:16.000	5.108337	1.301575	.866089
2018-06-16 01:31:17.000	5.059509	1.313477	.855103
2018-06-16 01:31:18.000	5.075073	1.307373	.847473
2018-06-16 01:31:19.000	5.051880	1.288452	.872803
2018-06-16 01:31:20.000	5.045471	1.327209	.882874
2018-06-16 01:31:21.000	4.979248	1.312256	.859680
2018-06-16 01:31:22.000	5.023499	1.302490	.838013
2018-06-16 01:31:23.000	5.010681	1.309204	.868530
2018-06-16 01:31:24.000	5.084229	1.319885	.859375
2018-06-16 01:31:25.000	5.076294	1.307983	.869141
2018-06-16 01:31:26.000	4.982605	1.292419	.845947
2018-06-16 01:31:27.000	5.010071	1.301880	.840454
2018-06-16 01:31:28.000	4.999390	1.309204	.866394
2018-06-16 01:31:29.000	5.016785	1.313782	.870667
2018-06-16 01:31:30.000	4.997559	1.309204	.884399
2018-06-16 01:31:31.000	5.093079	1.303101	.885315
2018-06-16 01:31:32.000	5.073853	1.300354	.858765
2018-06-16 01:31:33.000	5.063171	1.334839	.848389
2018-06-16 01:31:34.000	4.983215	1.326904	.869751
2018-06-16 01:31:35.000	5.047607	1.293945	.872803
2018-06-16 01:31:36.000	4.990234	1.300049	.826111
2018-06-16 01:31:37.000	5.099182	1.312256	.852051
2018-06-16 01:31:38.000	5.051575	1.310730	.864868
2018-06-16 01:31:39.000	5.127258	1.325684	.882568
2018-06-16 01:31:40.000	5.061035	1.304626	.853272
2018-06-16 01:31:41.000	5.069580	1.304321	.866699
2018-06-16 01:31:42.000	5.077209	1.316223	.851135
2018-06-16 01:31:43.000	5.094299	1.304321	.842590
2018-06-16 01:31:44.000	5.044556	1.313477	.873718
2018-06-16 01:31:45.000	5.005188	1.313782	.870667
2018-06-16 01:31:46.000	5.027466	1.307068	.866089
2018-06-16 01:31:47.000	5.054932	1.315613	.864563
2018-06-16 01:31:48.000	5.090332	1.307983	.849915
2018-06-16 01:31:49.000	5.011597	1.307068	.857849
2018-06-16 01:31:50.000	5.002136	1.309814	.849609
2018-06-16 01:31:51.000	4.995728	1.304932	.882263
2018-06-16 01:31:52.000	5.012817	1.288757	.847778
2018-06-16 01:31:53.000	4.999390	1.304016	.854492
2018-06-16 01:31:54.000	5.073547	1.310120	.887756
2018-06-16 01:31:55.000	5.109253	1.304626	.867920
2018-06-16 01:31:56.000	5.042419	1.314697	.867615
2018-06-16 01:31:57.000	5.089722	1.317444	.859985
2018-06-16 01:31:58.000	5.069885	1.298828	.869141
2018-06-16 01:31:59.000	5.007629	1.316833	.835877
2018-06-16 01:32:00.000	5.034790	1.277161	.868835
2018-06-16 01:32:01.000	5.043640	1.320801	.867615
2018-06-16 01:32:02.000	5.035095	1.321106	.856934
2018-06-16 01:32:03.000	5.031433	1.329651	.862122
2018-06-16 01:32:04.000	5.034180	1.306458	.845642
2018-06-16 01:32:05.000	5.077209	1.309509	.846558
2018-06-16 01:32:06.000	5.133057	1.302490	.862122
2018-06-16 01:32:07.000	5.043640	1.291199	.885315
2018-06-16 01:32:08.000	4.988403	1.307983	.848999
2018-06-16 01:32:09.000	5.055847	1.298523	.858154
2018-06-16 01:32:10.000	5.003357	1.307373	.849304
2018-06-16 01:32:11.000	5.012817	1.288757	.845947
2018-06-16 01:32:12.000	5.051270	1.302795	.868835
2018-06-16 01:32:13.000	5.003052	1.319885	.869751
2018-06-16 01:32:14.000	5.028076	1.317749	.854797
2018-06-16 01:32:15.000	5.023499	1.315308	.874023
2018-06-16 01:32:16.000	5.023499	1.316528	.881043
2018-06-16 01:32:17.000	5.060730	1.314697	.849609
2018-06-16 01:32:18.000	5.057373	1.304016	.840149
2018-06-16 01:32:19.000	5.080261	1.307983	.867920
2018-06-16 01:32:20.000	5.074463	1.318970	.883484
2018-06-16 01:32:21.000	5.109253	1.298218	.894775
2018-06-16 01:32:22.000	5.026855	1.313171	.876770
2018-06-16 01:32:23.000	5.068359	1.332397	.860291
2018-06-16 01:32:24.000	5.122070	1.331177	.870667
2018-06-16 01:32:25.000	5.040283	1.329956	.853882
2018-06-16 01:32:26.000	5.111389	1.312866	.840454
2018-06-16 01:32:27.000	5.095520	1.322021	.856934
2018-06-16 01:32:28.000	5.086670	1.307983	.848694
2018-06-16 01:32:29.000	5.081787	1.304932	.880127
2018-06-16 01:32:30.000	5.036926	1.302795	.865784
2018-06-16 01:32:31.000	4.972229	1.319885	.849915
2018-06-16 01:32:32.000	5.025024	1.293640	.849915
2018-06-16 01:32:33.000	5.055542	1.298523	.864868
2018-06-16 01:32:34.000	5.042725	1.315918	.860901
2018-06-16 01:32:35.000	5.069275	1.301880	.857849
2018-06-16 01:32:36.000	5.043030	1.310120	.856323
2018-06-16 01:32:37.000	5.035706	1.315613	.855713
2018-06-16 01:32:38.000	5.062561	1.313477	.857239
2018-06-16 01:32:39.000	5.067139	1.308899	.867920
2018-06-16 01:32:40.000	5.089111	1.309814	.893555
2018-06-16 01:32:41.000	5.005493	1.307373	.876465
2018-06-16 01:32:42.000	5.067139	1.299438	.883179
2018-06-16 01:32:43.000	5.159912	1.310425	.863648
2018-06-16 01:32:44.000	5.090637	1.307373	.834961
2018-06-16 01:32:45.000	5.056763	1.318359	.870972
2018-06-16 01:32:46.000	5.002441	1.301270	.874023
2018-06-16 01:32:47.000	5.014648	1.319885	.867310
2018-06-16 01:32:48.000	5.087585	1.321411	.870667
2018-06-16 01:32:49.000	5.065308	1.298828	.856934
2018-06-16 01:32:50.000	5.004578	1.290588	.878906
2018-06-16 01:32:51.000	4.978943	1.315308	.873718
2018-06-16 01:32:52.000	4.961243	1.311646	.845642
2018-06-16 01:32:53.000	4.978027	1.317444	.846863
2018-06-16 01:32:54.000	5.056458	1.324768	.860291
2018-06-16 01:32:55.000	5.345459	1.311646	.874329
2018-06-16 01:32:56.000	5.109863	1.293335	.850525
2018-06-16 01:32:57.000	4.610596	1.292114	.857849
2018-06-16 01:32:58.000	4.502869	1.319885	.842590
2018-06-16 01:32:59.000	5.147705	1.309204	.881958
2018-06-16 01:33:00.000	5.057678	1.313782	.856323
2018-06-16 01:33:01.000	5.024719	1.318665	.851746
2018-06-16 01:33:02.000	5.049133	1.316528	.859985
2018-06-16 01:33:03.000	4.979248	1.315002	.853272
2018-06-16 01:33:04.000	5.033875	1.298218	.841065
2018-06-16 01:33:05.000	5.029297	1.295166	.869446
2018-06-16 01:33:06.000	5.075073	1.309814	.843201
2018-06-16 01:33:07.000	5.046387	1.300049	.887451
2018-06-16 01:33:08.000	5.110779	1.283264	.879211
2018-06-16 01:33:09.000	5.061340	1.291809	.886841
2018-06-16 01:33:10.000	5.082703	1.297302	.879822
2018-06-16 01:33:11.000	5.041504	1.307678	.845947
2018-06-16 01:33:12.000	5.021973	1.320496	.854187
2018-06-16 01:33:13.000	5.037842	1.319580	.850830
2018-06-16 01:33:14.000	5.007324	1.316833	.865784
2018-06-16 01:33:15.000	5.039063	1.304016	.889282
2018-06-16 01:33:16.000	5.006409	1.299438	.881043
2018-06-16 01:33:17.000	5.005493	1.296082	.872803
2018-06-16 01:33:18.000	5.068359	1.304932	.846252
2018-06-16 01:33:19.000	5.117798	1.297607	.867920
2018-06-16 01:33:20.000	5.078430	1.325989	.863037
2018-06-16 01:33:21.000	5.080872	1.329041	.857544
2018-06-16 01:33:22.000	5.046387	1.300354	.837708
2018-06-16 01:33:23.000	5.083008	1.301575	.870056
2018-06-16 01:33:24.000	5.084839	1.301270	.859070
2018-06-16 01:33:25.000	5.061646	1.305237	.861816
2018-06-16 01:33:26.000	5.057068	1.300659	.840149
2018-06-16 01:33:27.000	5.041504	1.313477	.861206
2018-06-16 01:33:28.000	5.030212	1.313477	.848999
2018-06-16 01:33:29.000	5.033875	1.310425	.873413
2018-06-16 01:33:30.000	5.067444	1.299133	.862427
2018-06-16 01:33:31.000	5.103760	1.300964	.860291
2018-06-16 01:33:32.000	5.052185	1.323547	.854797
2018-06-16 01:33:33.000	5.056763	1.305542	.861511
2018-06-16 01:33:34.000	5.124512	1.322327	.858460
2018-06-16 01:33:35.000	5.082397	1.313782	.872192
2018-06-16 01:33:36.000	5.086975	1.319580	.875244
2018-06-16 01:33:37.000	5.046692	1.311646	.855408
2018-06-16 01:33:38.000	5.097656	1.291504	.864868
2018-06-16 01:33:39.000	5.024719	1.281738	.874939
2018-06-16 01:33:40.000	5.040588	1.298828	.872498
2018-06-16 01:33:41.000	4.969177	1.308594	.868835
2018-06-16 01:33:42.000	5.033264	1.300354	.866394
2018-06-16 01:33:43.000	4.999084	1.307068	.859985
2018-06-16 01:33:44.000	4.963074	1.300049	.859070
2018-06-16 01:33:45.000	5.020752	1.314392	.850220
2018-06-16 01:33:46.000	4.884033	1.318359	.845947
2018-06-16 01:33:47.000	5.505066	1.307373	.857544
2018-06-16 01:33:48.000	6.512756	1.292419	.836792
2018-06-16 01:33:49.000	5.370178	1.311646	.836487
2018-06-16 01:33:50.000	5.091553	1.306763	.874329
2018-06-16 01:33:51.000	5.041199	1.309509	.879517
2018-06-16 01:33:52.000	5.021973	1.334839	.860596
2018-06-16 01:33:53.000	5.002747	1.304932	.879517
2018-06-16 01:33:54.000	5.072632	1.291809	.878601
2018-06-16 01:33:55.000	5.017395	1.304321	.884094
2018-06-16 01:33:56.000	5.081787	1.314087	.886841
2018-06-16 01:33:57.000	4.990234	1.301880	.854492
2018-06-16 01:33:58.000	4.976196	1.307373	.856628
2018-06-16 01:33:59.000	5.003052	1.318359	.853272
2018-06-16 01:34:00.000	5.053406	1.307068	.871887
2018-06-16 01:34:01.000	5.065918	1.311340	.854797
2018-06-16 01:34:02.000	5.022888	1.297913	.866394
2018-06-16 01:34:03.000	5.018311	1.307983	.868225
2018-06-16 01:34:04.000	5.081482	1.306458	.858765
2018-06-16 01:34:05.000	5.063782	1.307678	.866089
2018-06-16 01:34:06.000	5.033569	1.317749	.874023
2018-06-16 01:34:07.000	5.061340	1.321411	.859985
2018-06-16 01:34:08.000	5.051880	1.324463	.874939
2018-06-16 01:34:09.000	5.065918	1.310730	.880737
2018-06-16 01:34:10.000	5.046692	1.307678	.899658
2018-06-16 01:34:11.000	4.996643	1.322021	.884094
2018-06-16 01:34:12.000	5.014343	1.315002	.873718
2018-06-16 01:34:13.000	5.025024	1.322937	.869446
2018-06-16 01:34:14.000	5.031433	1.302490	.867920
2018-06-16 01:34:15.000	5.038757	1.304321	.855103
2018-06-16 01:34:16.000	5.030823	1.299438	.877075
2018-06-16 01:34:17.000	5.080566	1.297913	.879517
2018-06-16 01:34:18.000	5.071716	1.330566	.877075
2018-06-16 01:34:19.000	5.005493	1.313477	.848694
2018-06-16 01:34:20.000	5.011902	1.294556	.869751
2018-06-16 01:34:21.000	5.015869	1.305847	.849609
2018-06-16 01:34:22.000	5.010071	1.312256	.847473
2018-06-16 01:34:23.000	5.072021	1.302185	.886536
2018-06-16 01:34:24.000	5.053101	1.314392	.853272
2018-06-16 01:34:25.000	5.044250	1.302795	.864258
2018-06-16 01:34:26.000	5.054321	1.311035	.852661
2018-06-16 01:34:27.000	5.011902	1.310425	.867004
2018-06-16 01:34:28.000	5.032349	1.311646	.876770
2018-06-16 01:34:29.000	5.004578	1.325378	.867310
2018-06-16 01:34:30.000	5.007935	1.322632	.864258
2018-06-16 01:34:31.000	5.031738	1.309509	.859985
2018-06-16 01:34:32.000	4.981995	1.299133	.838013
2018-06-16 01:34:33.000	5.032654	1.314087	.852966
2018-06-16 01:34:34.000	4.985046	1.301270	.865173
2018-06-16 01:34:35.000	5.012817	1.316833	.884399
2018-06-16 01:34:36.000	4.424133	1.280212	.870361
2018-06-16 01:34:37.000	4.816589	1.282959	.862427
2018-06-16 01:34:38.000	5.119629	1.302490	.859985
2018-06-16 01:34:39.000	5.049133	1.296082	.859985
2018-06-16 01:34:40.000	5.015564	1.312561	.862732
2018-06-16 01:34:41.000	5.037231	1.305237	.884399
2018-06-16 01:34:42.000	5.028381	1.304932	.870361
2018-06-16 01:34:43.000	5.046082	1.310120	.866394
2018-06-16 01:34:44.000	4.996948	1.293640	.879822
2018-06-16 01:34:45.000	4.981079	1.315308	.886536
2018-06-16 01:34:46.000	5.041504	1.322632	.846252
2018-06-16 01:34:47.000	4.983826	1.306152	.864868
2018-06-16 01:34:48.000	5.004883	1.312561	.882568
2018-06-16 01:34:49.000	5.064697	1.299438	.907898
2018-06-16 01:34:50.000	5.054932	1.302795	.884705
2018-06-16 01:34:51.000	4.630737	1.299744	.856323
2018-06-16 01:34:52.000	5.939331	1.312866	.863037
2018-06-16 01:34:53.000	5.978088	1.318054	.877380
2018-06-16 01:34:54.000	5.185547	1.304016	.876770
2018-06-16 01:34:55.000	5.043335	1.301270	.868530
2018-06-16 01:34:56.000	5.093384	1.313782	.845032
2018-06-16 01:34:57.000	5.066528	1.311035	.882874
2018-06-16 01:34:58.000	5.013123	1.320190	.874634
2018-06-16 01:34:59.000	5.021362	1.329956	.888062
2018-06-16 01:35:00.000	5.018921	1.307983	.890198
2018-06-16 01:35:01.000	5.093079	1.303711	.888672
2018-06-16 01:35:02.000	5.054321	1.315613	.880127
2018-06-16 01:35:03.000	5.053711	1.325684	.865784
2018-06-16 01:35:04.000	5.025024	1.296997	.855713
2018-06-16 01:35:05.000	5.023193	1.313171	.855713
2018-06-16 01:35:06.000	5.005493	1.314697	.858765
2018-06-16 01:35:07.000	5.040894	1.326294	.871582
2018-06-16 01:35:08.000	5.007935	1.310120	.877075
2018-06-16 01:35:09.000	5.051880	1.304016	.860901
2018-06-16 01:35:10.000	5.043945	1.298828	.860596
2018-06-16 01:35:11.000	5.030823	1.312561	.875549
2018-06-16 01:35:12.000	4.970398	1.310730	.851135
2018-06-16 01:35:13.000	5.049744	1.315002	.859680
2018-06-16 01:35:14.000	5.028381	1.296692	.867004
2018-06-16 01:35:15.000	5.067139	1.303101	.860596
2018-06-16 01:35:16.000	5.097351	1.313782	.844421
2018-06-16 01:35:17.000	5.007935	1.328430	.866394
2018-06-16 01:35:18.000	5.062256	1.322327	.861511
2018-06-16 01:35:19.000	5.057678	1.334229	.891419
2018-06-16 01:35:20.000	4.989929	1.297913	.873108
2018-06-16 01:35:21.000	4.953613	1.289368	.881958
2018-06-16 01:35:22.000	4.976196	1.294861	.877075
2018-06-16 01:35:23.000	4.989319	1.275635	.895081
2018-06-16 01:35:24.000	5.033875	1.299438	.868530
2018-06-16 01:35:25.000	5.044250	1.321411	.859985
2018-06-16 01:35:26.000	5.081787	1.330261	.884094
2018-06-16 01:35:27.000	5.093689	1.299744	.878906
2018-06-16 01:35:28.000	5.049438	1.292114	.860291
2018-06-16 01:35:29.000	5.080566	1.315613	.877380
2018-06-16 01:35:30.000	5.078430	1.315308	.864868
2018-06-16 01:35:31.000	5.034790	1.330872	.867310
2018-06-16 01:35:32.000	5.018616	1.316528	.838013
2018-06-16 01:35:33.000	5.038147	1.323547	.853272
2018-06-16 01:35:34.000	5.007935	1.342773	.888062
2018-06-16 01:35:35.000	5.025330	1.333618	.879822
2018-06-16 01:35:36.000	4.999390	1.307983	.887756
2018-06-16 01:35:37.000	5.005493	1.309814	.868530
2018-06-16 01:35:38.000	4.998779	1.314392	.861511
2018-06-16 01:35:39.000	4.960938	1.309814	.868225
2018-06-16 01:35:40.000	5.106506	1.308289	.859070
2018-06-16 01:35:41.000	5.130005	1.292114	.866089
2018-06-16 01:35:42.000	5.114746	1.305237	.875244
2018-06-16 01:35:43.000	5.030212	1.300964	.851440
2018-06-16 01:35:44.000	4.973755	1.319275	.877686
2018-06-16 01:35:45.000	5.007019	1.312866	.856323
2018-06-16 01:35:46.000	4.996948	1.325378	.872498
2018-06-16 01:35:47.000	4.985657	1.313782	.887146
2018-06-16 01:35:48.000	4.996948	1.305542	.868225
2018-06-16 01:35:49.000	5.038147	1.321106	.859070
2018-06-16 01:35:50.000	5.060425	1.305847	.865173
2018-06-16 01:35:51.000	5.050049	1.305237	.870056
2018-06-16 01:35:52.000	5.080261	1.304016	.852966
2018-06-16 01:35:53.000	5.067749	1.314087	.879517
2018-06-16 01:35:54.000	5.047913	1.301880	.859680
2018-06-16 01:35:55.000	4.988098	1.313171	.868530
2018-06-16 01:35:56.000	5.051575	1.322632	.876770
2018-06-16 01:35:57.000	5.031738	1.314697	.878601
2018-06-16 01:35:58.000	5.039063	1.307678	.857849
2018-06-16 01:35:59.000	4.987183	1.313171	.896912
2018-06-16 01:36:00.000	4.961243	1.304321	.876770
2018-06-16 01:36:01.000	5.019531	1.336060	.856628
2018-06-16 01:36:02.000	5.063782	1.306458	.854797
2018-06-16 01:36:03.000	5.072327	1.309509	.852051
2018-06-16 01:36:04.000	5.039673	1.295166	.862122
2018-06-16 01:36:05.000	5.051880	1.310730	.858460
2018-06-16 01:36:06.000	4.993286	1.300049	.863953
2018-06-16 01:36:07.000	4.985657	1.285706	.882874
2018-06-16 01:36:08.000	5.018921	1.318359	.875549
2018-06-16 01:36:09.000	5.053406	1.307068	.860596
2018-06-16 01:36:10.000	5.011902	1.304321	.856934
2018-06-16 01:36:11.000	5.000000	1.319580	.882874
2018-06-16 01:36:12.000	5.040894	1.312866	.842285
2018-06-16 01:36:13.000	5.046387	1.294250	.852966
2018-06-16 01:36:14.000	5.043945	1.317139	.871277
2018-06-16 01:36:15.000	5.017700	1.299438	.853882
2018-06-16 01:36:16.000	5.049133	1.309204	.863953
2018-06-16 01:36:17.000	5.009460	1.300964	.854797
2018-06-16 01:36:18.000	5.058899	1.318970	.848084
2018-06-16 01:36:19.000	5.064392	1.287842	.857849
2018-06-16 01:36:20.000	5.062561	1.293945	.892334
2018-06-16 01:36:21.000	5.023193	1.281738	.857849
2018-06-16 01:36:22.000	5.011902	1.311035	.861206
2018-06-16 01:36:23.000	5.043030	1.325073	.853272
2018-06-16 01:36:24.000	4.991150	1.311340	.875549
2018-06-16 01:36:25.000	5.012207	1.311951	.873108
2018-06-16 01:36:26.000	5.036316	1.291504	.870056
2018-06-16 01:36:27.000	4.999695	1.300964	.867310
2018-06-16 01:36:28.000	5.088806	1.304321	.858765
2018-06-16 01:36:29.000	5.075073	1.305542	.869751
2018-06-16 01:36:30.000	4.974670	1.312866	.867615
2018-06-16 01:36:31.000	4.917603	1.308594	.859680
2018-06-16 01:36:32.000	5.023193	1.291809	.875244
2018-06-16 01:36:33.000	5.071106	1.307068	.877380
2018-06-16 01:36:34.000	5.000916	1.304932	.874023
2018-06-16 01:36:35.000	5.021667	1.295471	.848389
2018-06-16 01:36:36.000	5.030212	1.283875	.863037
2018-06-16 01:36:37.000	5.084839	1.285706	.882263
2018-06-16 01:36:38.000	5.009766	1.295471	.901794
2018-06-16 01:36:39.000	5.014648	1.290588	.866699
2018-06-16 01:36:40.000	4.987793	1.330261	.856934
2018-06-16 01:36:41.000	4.946899	1.322021	.865784
2018-06-16 01:36:42.000	5.002441	1.298828	.846863
2018-06-16 01:36:43.000	5.004272	1.293030	.881043
2018-06-16 01:36:44.000	5.066833	1.311951	.866089
2018-06-16 01:36:45.000	5.026855	1.316528	.850220
2018-06-16 01:36:46.000	4.967957	1.301270	.863037
2018-06-16 01:36:47.000	5.017700	1.315002	.854797
2018-06-16 01:36:48.000	5.012512	1.289978	.867920
2018-06-16 01:36:49.000	5.012817	1.287842	.863342
2018-06-16 01:36:50.000	5.032349	1.285706	.873108
2018-06-16 01:36:51.000	5.006409	1.314392	.881348
2018-06-16 01:36:52.000	4.942627	1.308899	.866394
2018-06-16 01:36:53.000	4.974365	1.316833	.879822
2018-06-16 01:36:54.000	5.012512	1.294556	.852661
2018-06-16 01:36:55.000	5.027466	1.284180	.843506
2018-06-16 01:36:56.000	5.033264	1.309509	.869141
2018-06-16 01:36:57.000	5.053711	1.320190	.877380
2018-06-16 01:36:58.000	5.013428	1.302795	.847168
2018-06-16 01:36:59.000	5.063477	1.299438	.840454
2018-06-16 01:37:00.000	5.037231	1.305542	.865784
2018-06-16 01:37:01.000	5.023193	1.320190	.870361
2018-06-16 01:37:02.000	4.966125	1.317139	.897217
2018-06-16 01:37:03.000	4.990234	1.319885	.845642
2018-06-16 01:37:04.000	5.060425	1.299133	.872803
2018-06-16 01:37:05.000	5.001526	1.307983	.863953
2018-06-16 01:37:06.000	4.999084	1.309509	.852051
2018-06-16 01:37:07.000	5.016785	1.319580	.896912
2018-06-16 01:37:08.000	5.094604	1.304932	.874634
2018-06-16 01:37:09.000	5.072021	1.301880	.876465
2018-06-16 01:37:10.000	5.030518	1.290588	.864868
2018-06-16 01:37:11.000	4.990540	1.326904	.872498
2018-06-16 01:37:12.000	4.989014	1.320496	.858765
2018-06-16 01:37:13.000	5.025024	1.306152	.869446
2018-06-16 01:37:14.000	4.992981	1.309204	.859375
2018-06-16 01:37:15.000	5.013123	1.325378	.866394
2018-06-16 01:37:16.000	5.028687	1.314087	.881958
2018-06-16 01:37:17.000	5.022583	1.294861	.850830
2018-06-16 01:37:18.000	5.112305	1.313171	.851135
2018-06-16 01:37:19.000	5.034180	1.305237	.847168
2018-06-16 01:37:20.000	5.028992	1.324158	.851135
2018-06-16 01:37:21.000	5.046082	1.296692	.871887
2018-06-16 01:37:22.000	5.054626	1.304932	.866699
2018-06-16 01:37:23.000	5.043945	1.331177	.877686
2018-06-16 01:37:24.000	5.009766	1.304932	.858460
2018-06-16 01:37:25.000	5.046082	1.310425	.872803
2018-06-16 01:37:26.000	5.067139	1.305237	.859680
2018-06-16 01:37:27.000	5.027466	1.300049	.838623
2018-06-16 01:37:28.000	5.005493	1.306152	.865479
2018-06-16 01:37:29.000	5.015564	1.300354	.874329
2018-06-16 01:37:30.000	5.058289	1.288452	.828857
2018-06-16 01:37:31.000	5.005188	1.286926	.849915
2018-06-16 01:37:32.000	5.096436	1.298218	.938416
2018-06-16 01:37:33.000	5.077515	1.292114	.876465
2018-06-16 01:37:34.000	5.083008	1.314697	.864563
2018-06-16 01:37:35.000	4.937744	1.310120	.859070
2018-06-16 01:37:36.000	4.960938	1.299438	.874023
2018-06-16 01:37:37.000	5.002136	1.296692	.846558
2018-06-16 01:37:38.000	4.996338	1.311035	.878296
2018-06-16 01:37:39.000	4.993591	1.311951	.869141
2018-06-16 01:37:40.000	5.001526	1.310120	.862122
2018-06-16 01:37:41.000	5.048828	1.323547	.860596
2018-06-16 01:37:42.000	5.076904	1.293640	.852966
2018-06-16 01:37:43.000	5.000610	1.287842	.844116
2018-06-16 01:37:44.000	5.025940	1.285400	.852966
2018-06-16 01:37:45.000	5.038757	1.278687	.868530
2018-06-16 01:37:46.000	5.050659	1.295471	.890198
2018-06-16 01:37:47.000	5.011597	1.316833	.870972
2018-06-16 01:37:48.000	5.120850	1.287842	.856934
2018-06-16 01:37:49.000	5.009766	1.306763	.862427
2018-06-16 01:37:50.000	5.036316	1.298523	.873413
2018-06-16 01:37:51.000	5.241394	1.283875	.872192
2018-06-16 01:37:52.000	5.119019	1.298828	.853577
2018-06-16 01:37:53.000	5.016174	1.285400	.863953
2018-06-16 01:37:54.000	5.002747	1.291199	.861511
2018-06-16 01:37:55.000	4.970093	1.305542	.852661
2018-06-16 01:37:56.000	5.026550	1.296997	.860291
2018-06-16 01:37:57.000	5.054626	1.317749	.875244
2018-06-16 01:37:58.000	5.098877	1.308899	.852966
2018-06-16 01:37:59.000	5.068665	1.295471	.853272
2018-06-16 01:38:00.000	4.998169	1.314697	.861511
2018-06-16 01:38:01.000	5.037231	1.331177	.857239
2018-06-16 01:38:02.000	4.999695	1.309204	.889893
2018-06-16 01:38:03.000	5.021362	1.295776	.852661
2018-06-16 01:38:04.000	5.033569	1.311035	.841065
2018-06-16 01:38:05.000	5.036011	1.306458	.857239
2018-06-16 01:38:06.000	4.970703	1.324158	.881958
2018-06-16 01:38:07.000	5.014648	1.309204	.863648
2018-06-16 01:38:08.000	4.996643	1.303101	.849915
2018-06-16 01:38:09.000	5.078125	1.301880	.861511
2018-06-16 01:38:10.000	5.046387	1.313782	.870667
2018-06-16 01:38:11.000	5.041199	1.274109	.877991
2018-06-16 01:38:12.000	5.011597	1.306152	.857239
2018-06-16 01:38:13.000	5.072937	1.309509	.874939
2018-06-16 01:38:14.000	4.993286	1.300354	.873413
2018-06-16 01:38:15.000	4.978943	1.325378	.852661
2018-06-16 01:38:16.000	5.046997	1.301880	.862427
2018-06-16 01:38:17.000	5.028381	1.333618	.873108
2018-06-16 01:38:18.000	5.056152	1.321411	.843811
2018-06-16 01:38:19.000	5.012817	1.305542	.866699
2018-06-16 01:38:20.000	5.023804	1.318665	.856018
2018-06-16 01:38:21.000	5.017700	1.324463	.860291
2018-06-16 01:38:22.000	5.069580	1.310730	.884094
2018-06-16 01:38:23.000	5.086670	1.308594	.890198
2018-06-16 01:38:24.000	5.032043	1.320496	.864868
2018-06-16 01:38:25.000	4.999084	1.310425	.841370
2018-06-16 01:38:26.000	5.012207	1.314087	.867004
2018-06-16 01:38:27.000	5.019226	1.317139	.862732
2018-06-16 01:38:28.000	4.995728	1.309814	.855103
2018-06-16 01:38:29.000	5.066223	1.321411	.888062
2018-06-16 01:38:30.000	5.041199	1.296082	.856934
2018-06-16 01:38:31.000	5.033264	1.307373	.851440
2018-06-16 01:38:32.000	4.977417	1.296082	.855713
2018-06-16 01:38:33.000	5.011902	1.311646	.862427
2018-06-16 01:38:34.000	4.997864	1.317139	.863648
2018-06-16 01:38:35.000	5.016174	1.320801	.866089
2018-06-16 01:38:36.000	4.966431	1.316833	.883179
2018-06-16 01:38:37.000	4.961548	1.284180	.853577
2018-06-16 01:38:38.000	5.008545	1.322632	.858765
2018-06-16 01:38:39.000	5.144043	1.310730	.850220
2018-06-16 01:38:40.000	5.086060	1.299438	.838623
2018-06-16 01:38:41.000	5.039063	1.297302	.877380
2018-06-16 01:38:42.000	5.048218	1.288757	.878296
2018-06-16 01:38:43.000	5.007324	1.294556	.863953
2018-06-16 01:38:44.000	5.031738	1.304321	.869141
2018-06-16 01:38:45.000	5.046387	1.310425	.875855
2018-06-16 01:38:46.000	4.997559	1.324158	.868225
2018-06-16 01:38:47.000	4.950867	1.307678	.846252
2018-06-16 01:38:48.000	4.989319	1.291504	.877075
2018-06-16 01:38:49.000	5.068970	1.294556	.854797
2018-06-16 01:38:50.000	5.022278	1.304932	.869446
2018-06-16 01:38:51.000	4.994202	1.330872	.856323
2018-06-16 01:38:52.000	5.070801	1.318665	.874023
2018-06-16 01:38:53.000	5.011292	1.306152	.869141
2018-06-16 01:38:54.000	5.007935	1.340942	.868530
2018-06-16 01:38:55.000	4.713440	1.299744	.858460
2018-06-16 01:38:56.000	4.931946	1.311951	.864258
2018-06-16 01:38:57.000	5.039978	1.282349	.852966
2018-06-16 01:38:58.000	5.041199	1.330872	.864868
2018-06-16 01:38:59.000	5.027161	1.288452	.855408
2018-06-16 01:39:00.000	4.990845	1.297913	.859070
2018-06-16 01:39:01.000	4.988098	1.276245	.857849
2018-06-16 01:39:02.000	4.992371	1.340637	.861206
2018-06-16 01:39:03.000	4.973450	1.304321	.871277
2018-06-16 01:39:04.000	5.008545	1.300354	.846558
2018-06-16 01:39:05.000	5.022583	1.311646	.859070
2018-06-16 01:39:06.000	5.053711	1.295471	.864258
2018-06-16 01:39:07.000	4.991150	1.296997	.849915
2018-06-16 01:39:08.000	5.029907	1.313477	.862732
2018-06-16 01:39:09.000	4.990845	1.319275	.876770
2018-06-16 01:39:10.000	4.957275	1.322632	.853272
2018-06-16 01:39:11.000	5.002441	1.329956	.840759
2018-06-16 01:39:12.000	5.067444	1.314087	.886231
2018-06-16 01:39:13.000	5.045776	1.318359	.849609
2018-06-16 01:39:14.000	5.014648	1.321716	.865479
2018-06-16 01:39:15.000	5.020447	1.319275	.852356
2018-06-16 01:39:16.000	5.018616	1.317749	.863953
2018-06-16 01:39:17.000	5.048523	1.308899	.865173
2018-06-16 01:39:18.000	4.978638	1.294861	.846863
2018-06-16 01:39:19.000	4.981384	1.319885	.880432
2018-06-16 01:39:20.000	4.982300	1.295166	.886231
2018-06-16 01:39:21.000	5.095825	1.296997	.846252
2018-06-16 01:39:22.000	5.001221	1.300049	.853882
2018-06-16 01:39:23.000	5.033569	1.304932	.871887
2018-06-16 01:39:24.000	5.034485	1.315002	.876160
2018-06-16 01:39:25.000	5.036621	1.318359	.869751
2018-06-16 01:39:26.000	5.041199	1.311646	.875244
2018-06-16 01:39:27.000	4.990845	1.321411	.845947
2018-06-16 01:39:28.000	5.032349	1.317749	.870972
2018-06-16 01:39:29.000	5.059509	1.316833	.853577
2018-06-16 01:39:30.000	5.046692	1.302490	.861511
2018-06-16 01:39:31.000	4.967651	1.288452	.841065
2018-06-16 01:39:32.000	4.974976	1.301880	.854492
2018-06-16 01:39:33.000	5.011292	1.329346	.849609
2018-06-16 01:39:34.000	5.019531	1.313171	.859680
2018-06-16 01:39:35.000	4.982300	1.297302	.897217
2018-06-16 01:39:36.000	4.978943	1.302490	.880737
2018-06-16 01:39:37.000	4.991455	1.315613	.888977
2018-06-16 01:39:38.000	4.975586	1.325989	.869446
2018-06-16 01:39:39.000	5.028992	1.324768	.872803
2018-06-16 01:39:40.000	5.033264	1.328735	.868835
2018-06-16 01:39:41.000	5.027771	1.319885	.864868
2018-06-16 01:39:42.000	4.967651	1.336975	.854797
2018-06-16 01:39:43.000	4.961853	1.326904	.876160
2018-06-16 01:39:44.000	5.050354	1.300049	.851135
2018-06-16 01:39:45.000	5.023499	1.322632	.861511
2018-06-16 01:39:46.000	4.997864	1.299133	.870361
2018-06-16 01:39:47.000	4.979553	1.313477	.870667
2018-06-16 01:39:48.000	4.992065	1.322021	.874634
2018-06-16 01:39:49.000	5.040283	1.307678	.869446
2018-06-16 01:39:50.000	4.962158	1.306458	.872192
2018-06-16 01:39:51.000	5.003357	1.302795	.877686
2018-06-16 01:39:52.000	5.031738	1.315308	.880432
2018-06-16 01:39:53.000	5.008850	1.300049	.861511
2018-06-16 01:39:54.000	4.969788	1.323853	.856018
2018-06-16 01:39:55.000	4.974976	1.304321	.859070
2018-06-16 01:39:56.000	5.010376	1.288757	.870361
2018-06-16 01:39:57.000	5.039978	1.292725	.868530
2018-06-16 01:39:58.000	5.036011	1.301880	.854492
2018-06-16 01:39:59.000	4.989319	1.295166	.854187
2018-06-16 01:40:00.000	5.013428	1.304321	.858154
2018-06-16 01:40:01.000	5.024719	1.308594	.870361
2018-06-16 01:40:02.000	4.976807	1.301880	.850525
2018-06-16 01:40:03.000	4.952393	1.313477	.847473
2018-06-16 01:40:04.000	5.008240	1.310425	.852966
2018-06-16 01:40:05.000	4.968567	1.314392	.877075
2018-06-16 01:40:06.000	5.064392	1.300049	.865479
2018-06-16 01:40:07.000	5.046082	1.329956	.855408
2018-06-16 01:40:08.000	5.044861	1.320496	.859985
2018-06-16 01:40:09.000	5.074463	1.310425	.881043
2018-06-16 01:40:10.000	5.032349	1.321106	.892639
2018-06-16 01:40:11.000	5.014954	1.321411	.864868
2018-06-16 01:40:12.000	4.981689	1.316223	.851135
2018-06-16 01:40:13.000	4.945068	1.321106	.848694
2018-06-16 01:40:14.000	5.052795	1.322327	.853272
2018-06-16 01:40:15.000	4.988708	1.311035	.887146
2018-06-16 01:40:16.000	4.980469	1.311340	.883179
2018-06-16 01:40:17.000	5.036011	1.292114	.879517
2018-06-16 01:40:18.000	5.025940	1.334229	.860291
2018-06-16 01:40:19.000	4.995728	1.307678	.852966
2018-06-16 01:40:20.000	4.994812	1.308594	.865479
2018-06-16 01:40:21.000	5.049133	1.322021	.860291
2018-06-16 01:40:22.000	5.007629	1.328125	.839233
2018-06-16 01:40:23.000	4.995728	1.312256	.868225
2018-06-16 01:40:24.000	5.046997	1.304932	.874023
2018-06-16 01:40:25.000	5.057373	1.318970	.868225
2018-06-16 01:40:26.000	5.042419	1.315002	.855408
2018-06-16 01:40:27.000	5.016174	1.299744	.847778
2018-06-16 01:40:28.000	5.059204	1.320190	.862427
2018-06-16 01:40:29.000	5.055237	1.290588	.852966
2018-06-16 01:40:30.000	5.014648	1.298218	.837708
2018-06-16 01:40:31.000	5.007629	1.300049	.864563
2018-06-16 01:40:32.000	5.036316	1.294250	.867004
2018-06-16 01:40:33.000	5.025940	1.315613	.875549
2018-06-16 01:40:34.000	5.066223	1.319580	.865479
2018-06-16 01:40:35.000	4.981689	1.306763	.850830
2018-06-16 01:40:36.000	5.025635	1.297302	.869141
2018-06-16 01:40:37.000	5.028076	1.279297	.867615
2018-06-16 01:40:38.000	5.015869	1.312866	.848694
2018-06-16 01:40:39.000	5.032043	1.294250	.843506
2018-06-16 01:40:40.000	4.969788	1.305237	.861816
2018-06-16 01:40:41.000	4.967041	1.291199	.859985
2018-06-16 01:40:42.000	4.960327	1.311951	.862732
2018-06-16 01:40:43.000	4.953003	1.344604	.877075
2018-06-16 01:40:44.000	4.952393	1.318970	.885620
2018-06-16 01:40:45.000	5.034485	1.320190	.870972
2018-06-16 01:40:46.000	5.009460	1.319580	.873413
2018-06-16 01:40:47.000	5.047913	1.305542	.873413
2018-06-16 01:40:48.000	5.034485	1.313171	.863648
2018-06-16 01:40:49.000	4.990234	1.333618	.856628
2018-06-16 01:40:50.000	4.973145	1.316223	.856628
2018-06-16 01:40:51.000	5.021667	1.308594	.870667
2018-06-16 01:40:52.000	5.017090	1.309814	.864563
2018-06-16 01:40:53.000	4.980774	1.294556	.862732
2018-06-16 01:40:54.000	4.977417	1.324768	.882263
2018-06-16 01:40:55.000	5.021973	1.295776	.850830
2018-06-16 01:40:56.000	5.028381	1.292114	.854797
2018-06-16 01:40:57.000	5.047607	1.313782	.859680
2018-06-16 01:40:58.000	5.015869	1.318970	.882874
2018-06-16 01:40:59.000	5.025024	1.333923	.860901
2018-06-16 01:41:00.000	5.061035	1.320190	.855103
2018-06-16 01:41:01.000	5.015869	1.311951	.873108
2018-06-16 01:41:02.000	5.040588	1.300964	.874329
2018-06-16 01:41:03.000	5.059814	1.300964	.861511
2018-06-16 01:41:04.000	5.061951	1.306763	.884399
2018-06-16 01:41:05.000	4.963684	1.300964	.865173
2018-06-16 01:41:06.000	4.969482	1.314392	.863953
2018-06-16 01:41:07.000	4.952393	1.311340	.858154
2018-06-16 01:41:08.000	4.989014	1.319580	.867310
2018-06-16 01:41:09.000	5.020447	1.295166	.864868
2018-06-16 01:41:10.000	4.973450	1.291809	.847168
2018-06-16 01:41:11.000	5.029297	1.278687	.861816
2018-06-16 01:41:12.000	5.020752	1.307678	.882263
2018-06-16 01:41:13.000	4.971619	1.330261	.851440
2018-06-16 01:41:14.000	4.966736	1.314392	.852661
2018-06-16 01:41:15.000	5.052185	1.289673	.867615
2018-06-16 01:41:16.000	5.101013	1.313782	.863342
2018-06-16 01:41:17.000	4.991455	1.329651	.886841
2018-06-16 01:41:18.000	4.994507	1.337891	.849304
2018-06-16 01:41:19.000	5.106201	1.309204	.876465
2018-06-16 01:41:20.000	5.068359	1.308594	.871277
2018-06-16 01:41:21.000	5.015869	1.315002	.856323
2018-06-16 01:41:22.000	5.009766	1.339417	.863037
2018-06-16 01:41:23.000	5.003357	1.310120	.866394
2018-06-16 01:41:24.000	5.046997	1.316833	.862732
2018-06-16 01:41:25.000	5.036011	1.305847	.863037
2018-06-16 01:41:26.000	4.977112	1.316833	.886841
2018-06-16 01:41:27.000	5.040283	1.306152	.862427
2018-06-16 01:41:28.000	5.021057	1.307068	.857849
2018-06-16 01:41:29.000	5.066833	1.288452	.876160
2018-06-16 01:41:30.000	5.040283	1.310120	.872498
2018-06-16 01:41:31.000	5.026550	1.323853	.870056
2018-06-16 01:41:32.000	4.993591	1.311340	.879822
2018-06-16 01:41:33.000	5.006714	1.314392	.875244
2018-06-16 01:41:34.000	5.034790	1.291809	.922241
2018-06-16 01:41:35.000	4.957886	1.303711	.928040
2018-06-16 01:41:36.000	4.918823	1.317444	.885010
2018-06-16 01:41:37.000	5.179138	1.318665	.847473
2018-06-16 01:41:38.000	5.071106	1.317444	.881653
2018-06-16 01:41:39.000	5.045471	1.305847	.852661
2018-06-16 01:41:40.000	5.033569	1.305237	.864563
2018-06-16 01:41:41.000	5.032654	1.306152	.870667
2018-06-16 01:41:42.000	5.044556	1.311646	.844421
2018-06-16 01:41:43.000	5.028076	1.311340	.875549
2018-06-16 01:41:44.000	5.028381	1.297302	.864258
2018-06-16 01:41:45.000	5.068665	1.314392	.842896
2018-06-16 01:41:46.000	4.983215	1.307373	.852661
2018-06-16 01:41:47.000	5.007935	1.307373	.848084
2018-06-16 01:41:48.000	5.028381	1.307373	.868225
2018-06-16 01:41:49.000	5.013123	1.305542	.853577
2018-06-16 01:41:50.000	4.970398	1.309204	.870361
2018-06-16 01:41:51.000	4.953003	1.302185	.855103
2018-06-16 01:41:52.000	5.032043	1.287842	.850220
2018-06-16 01:41:53.000	4.998169	1.313477	.852966
2018-06-16 01:41:54.000	4.996338	1.323242	.863342
2018-06-16 01:41:55.000	5.025330	1.285400	.882568
2018-06-16 01:41:56.000	5.019836	1.316528	.901489
2018-06-16 01:41:57.000	5.020142	1.327515	.891113
2018-06-16 01:41:58.000	5.018311	1.314087	.855408
2018-06-16 01:41:59.000	5.016785	1.304016	.859680
2018-06-16 01:42:00.000	5.002441	1.315918	.861816
2018-06-16 01:42:01.000	4.941101	1.292725	.864258
2018-06-16 01:42:02.000	4.974060	1.303711	.855103
2018-06-16 01:42:03.000	5.038147	1.308289	.881958
2018-06-16 01:42:04.000	5.111084	1.281738	.884094
2018-06-16 01:42:05.000	5.054321	1.336060	.857239
2018-06-16 01:42:06.000	5.029297	1.312866	.865479
2018-06-16 01:42:07.000	5.006104	1.309814	.854187
2018-06-16 01:42:08.000	5.001221	1.308289	.855408
2018-06-16 01:42:09.000	5.020447	1.296997	.864258
2018-06-16 01:42:10.000	4.956970	1.276855	.863648
2018-06-16 01:42:11.000	5.025940	1.298523	.869141
2018-06-16 01:42:12.000	5.033875	1.299744	.876160
2018-06-16 01:42:13.000	5.045776	1.292419	.859375
2018-06-16 01:42:14.000	4.947815	1.292419	.902710
2018-06-16 01:42:15.000	4.970093	1.320190	.870056
2018-06-16 01:42:16.000	4.974976	1.313782	.864868
2018-06-16 01:42:17.000	5.036011	1.293030	.881958
2018-06-16 01:42:18.000	5.025635	1.308594	.887756
2018-06-16 01:42:19.000	5.006104	1.312256	.874634
2018-06-16 01:42:20.000	5.056763	1.304321	.866394
2018-06-16 01:42:21.000	5.027466	1.293945	.880127
2018-06-16 01:42:22.000	5.015564	1.304016	.868225
2018-06-16 01:42:23.000	5.050354	1.318970	.863648
2018-06-16 01:42:24.000	5.047302	1.299133	.884094
2018-06-16 01:42:25.000	4.941406	1.316223	.856628
2018-06-16 01:42:26.000	5.046387	1.314697	.869751
2018-06-16 01:42:27.000	5.052795	1.311646	.841980
2018-06-16 01:42:28.000	4.996338	1.311340	.861511
2018-06-16 01:42:29.000	4.984436	1.300049	.837097
2018-06-16 01:42:30.000	4.967041	1.319580	.849915
2018-06-16 01:42:31.000	5.013123	1.299133	.869751
2018-06-16 01:42:32.000	4.976196	1.311951	.880127
2018-06-16 01:42:33.000	5.011902	1.305542	.832825
2018-06-16 01:42:34.000	5.023804	1.297913	.871582
2018-06-16 01:42:35.000	4.968872	1.303711	.872192
2018-06-16 01:42:36.000	4.941711	1.304321	.836487
2018-06-16 01:42:37.000	4.989929	1.304932	.860901
2018-06-16 01:42:38.000	4.938049	1.300354	.888672
2018-06-16 01:42:39.000	4.963989	1.311646	.843201
2018-06-16 01:42:40.000	5.111084	1.311035	.851440
2018-06-16 01:42:41.000	5.295105	1.305542	.867920
2018-06-16 01:42:42.000	5.031738	1.296997	.877686
2018-06-16 01:42:43.000	4.971924	1.312561	.881653
2018-06-16 01:42:44.000	5.000000	1.318054	.884705
2018-06-16 01:42:45.000	5.016479	1.296082	.874634
2018-06-16 01:42:46.000	4.939575	1.291504	.879211
2018-06-16 01:42:47.000	5.031128	1.296387	.889587
2018-06-16 01:42:48.000	4.985352	1.295166	.885620
2018-06-16 01:42:49.000	4.967957	1.283875	.861816
2018-06-16 01:42:50.000	5.004883	1.299438	.867615
2018-06-16 01:42:51.000	4.979553	1.305847	.879517
2018-06-16 01:42:52.000	4.904480	1.279907	.863037
2018-06-16 01:42:53.000	4.975586	1.311951	.908508
2018-06-16 01:42:54.000	4.966736	1.310425	.944519
2018-06-16 01:42:55.000	5.370483	1.309509	.892334
2018-06-16 01:42:56.000	5.660400	1.304321	.879822
2018-06-16 01:42:57.000	5.421448	1.307068	.872498
2018-06-16 01:42:58.000	5.108337	1.276855	.868530
2018-06-16 01:42:59.000	5.043640	1.311646	.860291
2018-06-16 01:43:00.000	5.043335	1.286926	.854492
2018-06-16 01:43:01.000	4.945679	1.294861	.862732
2018-06-16 01:43:02.000	4.933472	1.302490	.894470
2018-06-16 01:43:03.000	4.948425	1.303711	.861206
2018-06-16 01:43:04.000	4.997253	1.308289	.888977
2018-06-16 01:43:05.000	4.973145	1.319580	.866394
2018-06-16 01:43:06.000	4.957886	1.315308	.854797
2018-06-16 01:43:07.000	4.933472	1.298828	.863648
2018-06-16 01:43:08.000	4.927979	1.322021	.882568
2018-06-16 01:43:09.000	4.953003	1.320801	.890198
2018-06-16 01:43:10.000	4.975891	1.318665	.858154
2018-06-16 01:43:11.000	4.967346	1.312866	.868835
2018-06-16 01:43:12.000	4.949036	1.311340	.853272
2018-06-16 01:43:13.000	4.967346	1.305847	.864563
2018-06-16 01:43:14.000	4.981995	1.307373	.884399
2018-06-16 01:43:15.000	5.048523	1.329041	.866394
2018-06-16 01:43:16.000	4.984741	1.309204	.866394
2018-06-16 01:43:17.000	5.001831	1.297302	.871887
2018-06-16 01:43:18.000	4.977112	1.315002	.872498
2018-06-16 01:43:19.000	4.960327	1.301575	.855408
2018-06-16 01:43:20.000	5.012207	1.300049	.852051
2018-06-16 01:43:21.000	5.042419	1.311646	.852661
2018-06-16 01:43:22.000	4.971924	1.314392	.879822
2018-06-16 01:43:23.000	4.985657	1.330566	.843811
2018-06-16 01:43:24.000	5.023193	1.327515	.853882
2018-06-16 01:43:25.000	4.975586	1.332092	.870361
2018-06-16 01:43:26.000	4.984131	1.306152	.862427
2018-06-16 01:43:27.000	4.989014	1.302185	.864563
2018-06-16 01:43:28.000	4.982605	1.296082	.864258
2018-06-16 01:43:29.000	4.969482	1.314392	.866394
2018-06-16 01:43:30.000	5.019226	1.303711	.853882
2018-06-16 01:43:31.000	4.972534	1.322327	.875244
2018-06-16 01:43:32.000	4.925232	1.300659	.879211
2018-06-16 01:43:33.000	4.971619	1.298218	.860291
2018-06-16 01:43:34.000	4.941406	1.308899	.880432
2018-06-16 01:43:35.000	5.014343	1.291199	.847473
2018-06-16 01:43:36.000	4.981384	1.313477	.878296
2018-06-16 01:43:37.000	4.988403	1.312256	.888672
2018-06-16 01:43:38.000	4.993591	1.312866	.876465
2018-06-16 01:43:39.000	5.004578	1.326904	.861816
2018-06-16 01:43:40.000	5.013123	1.332092	.859985
2018-06-16 01:43:41.000	4.939880	1.325378	.853272
2018-06-16 01:43:42.000	4.990540	1.307373	.872803
2018-06-16 01:43:43.000	4.928894	1.282043	.830689
2018-06-16 01:43:44.000	4.934387	1.296082	.868225
2018-06-16 01:43:45.000	5.533752	1.316528	.866394
2018-06-16 01:43:46.000	5.673828	1.324158	.845947
2018-06-16 01:43:47.000	5.126953	1.311340	.846558
2018-06-16 01:43:48.000	4.974365	1.334229	.857544
2018-06-16 01:43:49.000	4.957581	1.301575	.849304
2018-06-16 01:43:50.000	4.928894	1.317749	.845337
2018-06-16 01:43:51.000	5.013123	1.297913	.852966
2018-06-16 01:43:52.000	5.119629	1.287537	.867310
2018-06-16 01:43:53.000	5.023193	1.317749	.868225
2018-06-16 01:43:54.000	4.959106	1.302185	.863342
2018-06-16 01:43:55.000	4.945068	1.295471	.865173
2018-06-16 01:43:56.000	4.952698	1.288757	.873108
2018-06-16 01:43:57.000	5.010376	1.306763	.871887
2018-06-16 01:43:58.000	4.980469	1.311340	.850830
2018-06-16 01:43:59.000	5.023804	1.294556	.869141
2018-06-16 01:44:00.000	4.995422	1.316833	.848084
2018-06-16 01:44:01.000	5.032959	1.317139	.859985
2018-06-16 01:44:02.000	5.056458	1.305847	.873413
2018-06-16 01:44:03.000	5.036316	1.316223	.872192
2018-06-16 01:44:04.000	5.055237	1.314392	.870972
2018-06-16 01:44:05.000	5.024719	1.304016	.858154
2018-06-16 01:44:06.000	4.970093	1.302795	.867615
2018-06-16 01:44:07.000	5.019836	1.313782	.870667
2018-06-16 01:44:08.000	4.979248	1.315918	.864258
2018-06-16 01:44:09.000	4.974060	1.323853	.841370
2018-06-16 01:44:10.000	5.025024	1.311035	.863953
2018-06-16 01:44:11.000	5.009155	1.320801	.864258
2018-06-16 01:44:12.000	4.934387	1.307678	.871887
2018-06-16 01:44:13.000	4.999390	1.300964	.880432
2018-06-16 01:44:14.000	4.981079	1.321411	.851135
2018-06-16 01:44:15.000	4.973755	1.324463	.851440
2018-06-16 01:44:16.000	4.984131	1.297607	.864563
2018-06-16 01:44:17.000	5.049133	1.300659	.874939
2018-06-16 01:44:18.000	5.030212	1.293030	.861511
2018-06-16 01:44:19.000	5.008240	1.290588	.884399
2018-06-16 01:44:20.000	5.023804	1.304932	.872498
2018-06-16 01:44:21.000	5.026855	1.306458	.861816
2018-06-16 01:44:22.000	5.008850	1.292419	.844727
2018-06-16 01:44:23.000	5.057678	1.303101	.860596
2018-06-16 01:44:24.000	5.033875	1.323547	.874023
2018-06-16 01:44:25.000	4.961853	1.295166	.856323
2018-06-16 01:44:26.000	5.028381	1.308289	.862122
2018-06-16 01:44:27.000	5.013123	1.305847	.837402
2018-06-16 01:44:28.000	5.069885	1.295166	.843506
2018-06-16 01:44:29.000	5.002441	1.286926	.852051
2018-06-16 01:44:30.000	4.971924	1.289978	.845337
2018-06-16 01:44:31.000	4.951782	1.292725	.837402
2018-06-16 01:44:32.000	4.996948	1.285400	.871582
2018-06-16 01:44:33.000	4.980774	1.306458	.839844
2018-06-16 01:44:34.000	5.383301	1.301880	.852966
2018-06-16 01:44:35.000	5.622864	1.304626	.867310
2018-06-16 01:44:36.000	5.233765	1.294861	.854187
2018-06-16 01:44:37.000	5.020142	1.322327	.868225
2018-06-16 01:44:38.000	4.978638	1.307373	.834351
2018-06-16 01:44:39.000	4.932251	1.325378	.856323
2018-06-16 01:44:40.000	4.937439	1.304321	.866699
2018-06-16 01:44:41.000	4.991150	1.302490	.859375
2018-06-16 01:44:42.000	4.980469	1.305542	.876770
2018-06-16 01:44:43.000	4.905701	1.314697	.864868
2018-06-16 01:44:44.000	5.022278	1.326599	.866394
2018-06-16 01:44:45.000	4.970703	1.313171	.843811
2018-06-16 01:44:46.000	4.921570	1.312561	.856323
2018-06-16 01:44:47.000	4.998474	1.295776	.891113
2018-06-16 01:44:48.000	4.968872	1.299133	.923767
2018-06-16 01:44:49.000	5.003357	1.317444	.885925
2018-06-16 01:44:50.000	5.031433	1.313171	.867004
2018-06-16 01:44:51.000	4.955444	1.303101	.865784
2018-06-16 01:44:52.000	4.889221	1.309509	.830994
2018-06-16 01:44:53.000	4.960327	1.291809	.856323
2018-06-16 01:44:54.000	4.984436	1.312561	.859680
2018-06-16 01:44:55.000	4.957275	1.305847	.897827
2018-06-16 01:44:56.000	5.009460	1.313477	.842896
2018-06-16 01:44:57.000	5.017090	1.287231	.856018
2018-06-16 01:44:58.000	5.032654	1.304016	.859985
2018-06-16 01:44:59.000	5.034790	1.336975	.867004
2018-06-16 01:45:00.000	4.997559	1.309509	.882874
2018-06-16 01:45:01.000	5.020142	1.310425	.882263
2018-06-16 01:45:02.000	4.963074	1.322021	.877380
2018-06-16 01:45:03.000	4.981079	1.293335	.865479
2018-06-16 01:45:04.000	4.994507	1.315308	.881653
2018-06-16 01:45:05.000	4.986267	1.308594	.848694
2018-06-16 01:45:06.000	4.967651	1.310425	.877686
2018-06-16 01:45:07.000	4.985352	1.329041	.856018
2018-06-16 01:45:08.000	4.968567	1.304016	.855408
2018-06-16 01:45:09.000	4.967041	1.329346	.872498
2018-06-16 01:45:10.000	4.953003	1.300354	.885925
2018-06-16 01:45:11.000	4.973755	1.292725	.879822
2018-06-16 01:45:12.000	5.075073	1.311951	.870667
2018-06-16 01:45:13.000	5.002136	1.316833	.908814
2018-06-16 01:45:14.000	4.984436	1.308899	.881958
2018-06-16 01:45:15.000	4.917297	1.310120	.840454
2018-06-16 01:45:16.000	4.949036	1.321411	.862732
2018-06-16 01:45:17.000	4.917297	1.321716	.874634
2018-06-16 01:45:18.000	5.025635	1.310730	.858154
2018-06-16 01:45:19.000	5.029907	1.303406	.871887
2018-06-16 01:45:20.000	4.911499	1.281433	.891113
2018-06-16 01:45:21.000	5.001831	1.294861	.865784
2018-06-16 01:45:22.000	5.003052	1.298218	.871887
2018-06-16 01:45:23.000	4.990234	1.318359	.844421
2018-06-16 01:45:24.000	5.003967	1.314697	.861206
2018-06-16 01:45:25.000	4.944153	1.302490	.852356
2018-06-16 01:45:26.000	5.014343	1.303711	.853272
2018-06-16 01:45:27.000	5.068359	1.311035	.852051
2018-06-16 01:45:28.000	4.994202	1.301270	.839233
2018-06-16 01:45:29.000	5.001831	1.305847	.867004
2018-06-16 01:45:30.000	5.004272	1.292419	.887451
2018-06-16 01:45:31.000	5.051575	1.307373	.875855
2018-06-16 01:45:32.000	4.981384	1.317139	.852661
2018-06-16 01:45:33.000	4.993896	1.294861	.850220
2018-06-16 01:45:34.000	5.003052	1.285095	.862427
2018-06-16 01:45:35.000	4.974365	1.304016	.862122
2018-06-16 01:45:36.000	4.922485	1.290894	.867004
2018-06-16 01:45:37.000	4.981995	1.307068	.852661
2018-06-16 01:45:38.000	4.941406	1.320496	.859680
2018-06-16 01:45:39.000	4.955444	1.317749	.861206
2018-06-16 01:45:40.000	4.965820	1.319885	.874939
2018-06-16 01:45:41.000	4.979248	1.326599	.864258
2018-06-16 01:45:42.000	5.036621	1.305237	.843201
2018-06-16 01:45:43.000	5.009155	1.295166	.869446
2018-06-16 01:45:44.000	5.003357	1.308289	.876770
2018-06-16 01:45:45.000	4.968262	1.289063	.848999
2018-06-16 01:45:46.000	5.044861	1.299438	.874329
2018-06-16 01:45:47.000	5.017090	1.288452	.841675
2018-06-16 01:45:48.000	5.076294	1.311646	.859680
2018-06-16 01:45:49.000	5.016479	1.315002	.878296
2018-06-16 01:45:50.000	4.975281	1.282959	.896301
2018-06-16 01:45:51.000	4.996033	1.290588	.900879
2018-06-16 01:45:52.000	5.014954	1.289368	.901794
2018-06-16 01:45:53.000	4.982910	1.300354	.874634
2018-06-16 01:45:54.000	5.008545	1.309509	.859070
2018-06-16 01:45:55.000	5.009766	1.270447	.861816
2018-06-16 01:45:56.000	5.018311	1.303101	.853882
2018-06-16 01:45:57.000	4.964905	1.323242	.877991
2018-06-16 01:45:58.000	5.042419	1.317139	.853272
2018-06-16 01:45:59.000	4.980469	1.318359	.851440
2018-06-16 01:46:00.000	5.018311	1.295471	.881348
2018-06-16 01:46:01.000	4.976501	1.313171	.854492
2018-06-16 01:46:02.000	4.960022	1.301270	.856934
2018-06-16 01:46:03.000	5.038452	1.289673	.860291
2018-06-16 01:46:04.000	4.971619	1.287537	.877380
2018-06-16 01:46:05.000	4.927979	1.321411	.885010
2018-06-16 01:46:06.000	4.997864	1.318054	.899048
2018-06-16 01:46:07.000	4.998779	1.309509	.877380
2018-06-16 01:46:08.000	5.027466	1.310730	.860596
2018-06-16 01:46:09.000	4.978943	1.308289	.861816
2018-06-16 01:46:10.000	5.068359	1.303711	.860291
2018-06-16 01:46:11.000	5.030518	1.294250	.867920
2018-06-16 01:46:12.000	4.967041	1.294250	.847778
2018-06-16 01:46:13.000	4.968567	1.294556	.856628
2018-06-16 01:46:14.000	4.965210	1.295776	.865784
2018-06-16 01:46:15.000	4.944153	1.301270	.901794
2018-06-16 01:46:16.000	4.988403	1.302185	.888672
2018-06-16 01:46:17.000	4.987183	1.322021	.864258
2018-06-16 01:46:18.000	4.980469	1.299438	.880127
2018-06-16 01:46:19.000	4.972839	1.284180	.883179
2018-06-16 01:46:20.000	4.969788	1.287537	.890503
2018-06-16 01:46:21.000	4.982910	1.323853	.843201
2018-06-16 01:46:22.000	4.993591	1.290283	.859375
2018-06-16 01:46:23.000	5.039978	1.298828	.861206
2018-06-16 01:46:24.000	5.010071	1.317139	.863648
2018-06-16 01:46:25.000	5.013733	1.328125	.851440
2018-06-16 01:46:26.000	4.972534	1.326599	.871887
2018-06-16 01:46:27.000	4.916992	1.309814	.859070
2018-06-16 01:46:28.000	4.934692	1.333923	.868530
2018-06-16 01:46:29.000	4.965820	1.305542	.892944
2018-06-16 01:46:30.000	4.956970	1.312866	.885315
2018-06-16 01:46:31.000	4.973450	1.292114	.864563
2018-06-16 01:46:32.000	4.980774	1.299438	.858460
2018-06-16 01:46:33.000	4.952698	1.309814	.843201
2018-06-16 01:46:34.000	4.957275	1.296692	.841675
2018-06-16 01:46:35.000	4.956360	1.293640	.871582
2018-06-16 01:46:36.000	4.964905	1.308594	.864563
2018-06-16 01:46:37.000	4.969177	1.289368	.856323
2018-06-16 01:46:38.000	5.001526	1.314087	.861511
2018-06-16 01:46:39.000	5.058289	1.306458	.867615
2018-06-16 01:46:40.000	5.025330	1.295776	.862122
2018-06-16 01:46:41.000	4.967957	1.305847	.863037
2018-06-16 01:46:42.000	5.003967	1.291809	.873108
2018-06-16 01:46:43.000	4.996643	1.302795	.870972
2018-06-16 01:46:44.000	4.994202	1.315918	.876465
2018-06-16 01:46:45.000	4.971008	1.321106	.870056
2018-06-16 01:46:46.000	5.054932	1.300964	.854492
2018-06-16 01:46:47.000	4.990540	1.316528	.885925
2018-06-16 01:46:48.000	5.036011	1.294250	.848999
2018-06-16 01:46:49.000	5.057983	1.311646	.863648
2018-06-16 01:46:50.000	5.043640	1.312256	.862427
2018-06-16 01:46:51.000	5.035706	1.288147	.863037
2018-06-16 01:46:52.000	5.019226	1.297913	.837402
2018-06-16 01:46:53.000	5.009460	1.316528	.873718
2018-06-16 01:46:54.000	5.016479	1.297302	.869446
2018-06-16 01:46:55.000	4.981384	1.307983	.876770
2018-06-16 01:46:56.000	5.051270	1.306458	.845337
2018-06-16 01:46:57.000	5.006104	1.313477	.874329
2018-06-16 01:46:58.000	5.016785	1.304321	.855713
2018-06-16 01:46:59.000	5.038757	1.296692	.858460
2018-06-16 01:47:00.000	5.008850	1.302185	.854187
2018-06-16 01:47:01.000	4.988403	1.318970	.863953
2018-06-16 01:47:02.000	5.028687	1.314087	.876465
2018-06-16 01:47:03.000	5.003052	1.316528	.867615
2018-06-16 01:47:04.000	5.047913	1.324463	.847473
2018-06-16 01:47:05.000	5.023499	1.295166	.870361
2018-06-16 01:47:06.000	4.988708	1.325989	.876465
2018-06-16 01:47:07.000	5.021667	1.317749	.878296
2018-06-16 01:47:08.000	5.059204	1.304321	.848084
2018-06-16 01:47:09.000	5.042419	1.294250	.847778
2018-06-16 01:47:10.000	4.988708	1.298218	.870056
2018-06-16 01:47:11.000	4.973145	1.295166	.881653
2018-06-16 01:47:12.000	4.992981	1.302185	.858765
2018-06-16 01:47:13.000	4.988403	1.317749	.888367
2018-06-16 01:47:14.000	5.001221	1.300659	.850220
2018-06-16 01:47:15.000	4.965210	1.304932	.863648
2018-06-16 01:47:16.000	5.010986	1.312561	.847168
2018-06-16 01:47:17.000	4.947815	1.326904	.853577
2018-06-16 01:47:18.000	4.993591	1.300049	.870056
2018-06-16 01:47:19.000	4.916687	1.311340	.867004
2018-06-16 01:47:20.000	4.922791	1.301270	.892029
2018-06-16 01:47:21.000	4.988403	1.322327	.844727
2018-06-16 01:47:22.000	4.943237	1.306458	.873108
2018-06-16 01:47:23.000	5.003052	1.295776	.856323
2018-06-16 01:47:24.000	4.954834	1.294861	.870056
2018-06-16 01:47:25.000	4.996338	1.322021	.868225
2018-06-16 01:47:26.000	5.013428	1.312256	.858154
2018-06-16 01:47:27.000	4.941406	1.308899	.848694
2018-06-16 01:47:28.000	4.960022	1.295166	.856628
2018-06-16 01:47:29.000	5.042114	1.311035	.874023
2018-06-16 01:47:30.000	5.020752	1.303711	.869751
2018-06-16 01:47:31.000	4.998474	1.289368	.861206
2018-06-16 01:47:32.000	4.953918	1.320801	.863953
2018-06-16 01:47:33.000	5.001526	1.305542	.877991
2018-06-16 01:47:34.000	5.015869	1.321716	.863953
2018-06-16 01:47:35.000	4.951172	1.320190	.859070
2018-06-16 01:47:36.000	4.949036	1.301270	.871582
2018-06-16 01:47:37.000	4.985046	1.325073	.877380
2018-06-16 01:47:38.000	5.025940	1.306152	.873413
2018-06-16 01:47:39.000	5.015259	1.318665	.859070
2018-06-16 01:47:40.000	5.021057	1.295471	.867615
2018-06-16 01:47:41.000	4.991455	1.314697	.872803
2018-06-16 01:47:42.000	5.004272	1.304626	.843201
2018-06-16 01:47:43.000	5.004883	1.304626	.862122
2018-06-16 01:47:44.000	4.967041	1.303101	.864868
2018-06-16 01:47:45.000	4.934692	1.307068	.883179
2018-06-16 01:47:46.000	5.002747	1.306458	.864258
2018-06-16 01:47:47.000	5.002747	1.310425	.899048
2018-06-16 01:47:48.000	5.051270	1.285095	.876465
2018-06-16 01:47:49.000	4.998169	1.301575	.893860
2018-06-16 01:47:50.000	4.980774	1.299133	.883789
2018-06-16 01:47:51.000	5.033569	1.326904	.855103
2018-06-16 01:47:52.000	5.022583	1.302490	.863342
2018-06-16 01:47:53.000	5.088806	1.320190	.858460
2018-06-16 01:47:54.000	5.035400	1.329651	.837402
2018-06-16 01:47:55.000	5.034180	1.307678	.864868
2018-06-16 01:47:56.000	5.072327	1.304626	.848999
2018-06-16 01:47:57.000	5.000916	1.292419	.853577
2018-06-16 01:47:58.000	4.995422	1.309814	.864563
2018-06-16 01:47:59.000	5.040894	1.302185	.847778
2018-06-16 01:48:00.000	5.093994	1.315002	.870667
2018-06-16 01:48:01.000	4.983826	1.290894	.862732
2018-06-16 01:48:02.000	4.970703	1.316833	.857239
2018-06-16 01:48:03.000	4.987488	1.318359	.841980
2018-06-16 01:48:04.000	5.023499	1.304932	.854187
2018-06-16 01:48:05.000	4.985962	1.301880	.868530
2018-06-16 01:48:06.000	4.971313	1.316528	.875244
2018-06-16 01:48:07.000	5.023499	1.316528	.867920
2018-06-16 01:48:08.000	5.039368	1.326599	.881348
2018-06-16 01:48:09.000	4.998779	1.288452	.877991
2018-06-16 01:48:10.000	5.019836	1.324158	.870361
2018-06-16 01:48:11.000	5.079651	1.320801	.849915
2018-06-16 01:48:12.000	4.999390	1.297607	.856018
2018-06-16 01:48:13.000	5.032959	1.318054	.872498
2018-06-16 01:48:14.000	5.055542	1.298828	.869141
2018-06-16 01:48:15.000	5.102539	1.304626	.881653
2018-06-16 01:48:16.000	5.024109	1.293640	.875855
2018-06-16 01:48:17.000	5.048218	1.289978	.873108
2018-06-16 01:48:18.000	5.017395	1.279297	.867004
2018-06-16 01:48:19.000	5.011902	1.286926	.855103
2018-06-16 01:48:20.000	4.995422	1.312866	.859375
2018-06-16 01:48:21.000	4.957275	1.327515	.870972
2018-06-16 01:48:22.000	5.039063	1.305847	.871887
2018-06-16 01:48:23.000	4.963379	1.315918	.861816
2018-06-16 01:48:24.000	4.981689	1.303711	.887756
2018-06-16 01:48:25.000	5.025635	1.338806	.864563
2018-06-16 01:48:26.000	4.993896	1.311340	.860596
2018-06-16 01:48:27.000	5.059509	1.315918	.857239
2018-06-16 01:48:28.000	5.058899	1.337891	.865784
2018-06-16 01:48:29.000	5.030212	1.310425	.862732
2018-06-16 01:48:30.000	4.989624	1.315613	.868835
2018-06-16 01:48:31.000	5.092773	1.288147	.870361
2018-06-16 01:48:32.000	5.046082	1.276855	.855408
2018-06-16 01:48:33.000	5.033875	1.320496	.895996
2018-06-16 01:48:34.000	4.947815	1.305847	.872192
2018-06-16 01:48:35.000	5.387268	1.272888	.854187
2018-06-16 01:48:36.000	5.111694	1.287231	.847778
2018-06-16 01:48:37.000	5.065308	1.291504	.868835
2018-06-16 01:48:38.000	5.039978	1.307678	.858460
2018-06-16 01:48:39.000	5.036011	1.310730	.846863
2018-06-16 01:48:40.000	5.076904	1.312866	.860901
2018-06-16 01:48:41.000	5.020447	1.310120	.853577
2018-06-16 01:48:42.000	5.023499	1.301575	.836182
2018-06-16 01:48:43.000	4.982910	1.318665	.841065
2018-06-16 01:48:44.000	4.995728	1.346436	.843506
2018-06-16 01:48:45.000	5.025330	1.322021	.854797
2018-06-16 01:48:46.000	5.008850	1.304932	.889282
2018-06-16 01:48:47.000	5.033264	1.304321	.884094
2018-06-16 01:48:48.000	5.047913	1.308289	.855408
2018-06-16 01:48:49.000	5.080872	1.312561	.863037
2018-06-16 01:48:50.000	5.075684	1.305542	.851135
2018-06-16 01:48:51.000	5.058899	1.280518	.856934
2018-06-16 01:48:52.000	5.077515	1.300964	.876160
2018-06-16 01:48:53.000	5.034180	1.304932	.853882
2018-06-16 01:48:54.000	5.080566	1.311951	.869141
2018-06-16 01:48:55.000	5.056152	1.313171	.871887
2018-06-16 01:48:56.000	5.025635	1.312256	.876160
2018-06-16 01:48:57.000	5.015564	1.303406	.855713
2018-06-16 01:48:58.000	5.011292	1.305847	.855713
2018-06-16 01:48:59.000	4.931335	1.301270	.875549
2018-06-16 01:49:00.000	5.029297	1.294861	.900574
2018-06-16 01:49:01.000	5.067139	1.324463	.891419
2018-06-16 01:49:02.000	5.025024	1.281738	.892639
2018-06-16 01:49:03.000	5.046692	1.307373	.863953
2018-06-16 01:49:04.000	5.056763	1.300049	.870667
2018-06-16 01:49:05.000	5.032043	1.299744	.872498
2018-06-16 01:49:06.000	5.023499	1.314087	.870667
2018-06-16 01:49:07.000	5.053711	1.319275	.863037
2018-06-16 01:49:08.000	5.047913	1.313782	.849609
2018-06-16 01:49:09.000	5.101013	1.304626	.854492
2018-06-16 01:49:10.000	5.089417	1.315613	.856628
2018-06-16 01:49:11.000	5.067444	1.320496	.866394
2018-06-16 01:49:12.000	5.061951	1.301270	.868835
2018-06-16 01:49:13.000	5.077209	1.309204	.852356
2018-06-16 01:49:14.000	5.072632	1.294556	.852051
2018-06-16 01:49:15.000	5.061340	1.308594	.870972
2018-06-16 01:49:16.000	5.049133	1.310730	.841065
2018-06-16 01:49:17.000	5.085449	1.307678	.872192
2018-06-16 01:49:18.000	5.014954	1.308289	.849915
2018-06-16 01:49:19.000	4.996643	1.295471	.861816
2018-06-16 01:49:20.000	5.072937	1.306458	.855713
2018-06-16 01:49:21.000	5.060425	1.308899	.854492
2018-06-16 01:49:22.000	5.026245	1.300964	.868225
2018-06-16 01:49:23.000	5.009460	1.310730	.857239
2018-06-16 01:49:24.000	5.024109	1.309509	.849915
2018-06-16 01:49:25.000	5.047607	1.315002	.858460
2018-06-16 01:49:26.000	5.080872	1.310730	.865784
2018-06-16 01:49:27.000	4.979858	1.308899	.874329
2018-06-16 01:49:28.000	4.937134	1.315002	.876465
2018-06-16 01:49:29.000	5.016785	1.277466	.877075
2018-06-16 01:49:30.000	5.026550	1.302490	.862732
2018-06-16 01:49:31.000	5.034180	1.292725	.859375
2018-06-16 01:49:32.000	4.963989	1.300964	.867310
2018-06-16 01:49:33.000	4.971008	1.313477	.866394
2018-06-16 01:49:34.000	5.033875	1.310425	.851746
2018-06-16 01:49:35.000	5.055542	1.302185	.865173
2018-06-16 01:49:36.000	4.982300	1.325073	.874329
2018-06-16 01:49:37.000	4.971008	1.293030	.860596
2018-06-16 01:49:38.000	5.115967	1.328430	.856628
2018-06-16 01:49:39.000	4.986267	1.311646	.873108
2018-06-16 01:49:40.000	5.049438	1.303711	.883789
2018-06-16 01:49:41.000	5.034485	1.297302	.861206
2018-06-16 01:49:42.000	5.020752	1.311646	.856934
2018-06-16 01:49:43.000	5.026855	1.300049	.841675
2018-06-16 01:49:44.000	4.966125	1.304932	.869446
2018-06-16 01:49:45.000	5.011902	1.287537	.841675
2018-06-16 01:49:46.000	4.992371	1.277466	.861511
2018-06-16 01:49:47.000	5.007019	1.344299	.872498
2018-06-16 01:49:48.000	5.043030	1.325684	.844421
2018-06-16 01:49:49.000	5.024719	1.334839	.846252
2018-06-16 01:49:50.000	5.046997	1.320801	.870667
2018-06-16 01:49:51.000	5.046387	1.306458	.887451
2018-06-16 01:49:52.000	5.061646	1.302490	.882263
2018-06-16 01:49:53.000	5.088501	1.313477	.859375
2018-06-16 01:49:54.000	5.176697	1.319275	.872192
2018-06-16 01:49:55.000	5.006104	1.298828	.878601
2018-06-16 01:49:56.000	5.063782	1.309814	.861511
2018-06-16 01:49:57.000	5.054321	1.304321	.859985
2018-06-16 01:49:58.000	5.101318	1.326904	.880127
2018-06-16 01:49:59.000	5.081177	1.309814	.876160
2018-06-16 01:50:00.000	5.051270	1.316833	.869751
2018-06-16 01:50:01.000	4.961548	1.315002	.861206
2018-06-16 01:50:02.000	5.038757	1.305542	.856323
2018-06-16 01:50:03.000	5.056458	1.304016	.883484
2018-06-16 01:50:04.000	4.988403	1.299438	.881348
2018-06-16 01:50:05.000	4.998474	1.305847	.874634
2018-06-16 01:50:06.000	5.041809	1.323242	.880127
2018-06-16 01:50:07.000	4.989014	1.329346	.855713
2018-06-16 01:50:08.000	5.003052	1.338501	.860596
2018-06-16 01:50:09.000	5.042419	1.298218	.870667
2018-06-16 01:50:10.000	5.028381	1.299133	.845337
2018-06-16 01:50:11.000	5.078735	1.294250	.843811
2018-06-16 01:50:12.000	5.077515	1.326599	.862732
2018-06-16 01:50:13.000	5.004883	1.327515	.862122
2018-06-16 01:50:14.000	5.065918	1.300964	.861511
2018-06-16 01:50:15.000	4.991150	1.318665	.874329
2018-06-16 01:50:16.000	5.023499	1.315613	.867004
2018-06-16 01:50:17.000	5.014954	1.288452	.832214
2018-06-16 01:50:18.000	5.026245	1.289063	.863648
2018-06-16 01:50:19.000	5.031128	1.292419	.866699
2018-06-16 01:50:20.000	4.996643	1.311035	.874939
2018-06-16 01:50:21.000	5.017395	1.311340	.919495
2018-06-16 01:50:22.000	5.025330	1.315002	.870361
2018-06-16 01:50:23.000	5.071106	1.297913	.863648
2018-06-16 01:50:24.000	5.033264	1.303101	.877380
2018-06-16 01:50:25.000	4.998169	1.296997	.852051
2018-06-16 01:50:26.000	5.018005	1.305542	.879822
2018-06-16 01:50:27.000	5.002441	1.290283	.858460
2018-06-16 01:50:28.000	4.962463	1.301880	.870667
2018-06-16 01:50:29.000	5.001831	1.289063	.832825
2018-06-16 01:50:30.000	5.015869	1.310425	.871887
2018-06-16 01:50:31.000	5.031128	1.326294	.866699
2018-06-16 01:50:32.000	5.072021	1.325989	.874634
2018-06-16 01:50:33.000	4.981689	1.319275	.888367
2018-06-16 01:50:34.000	5.070190	1.300964	.895386
2018-06-16 01:50:35.000	5.033569	1.296387	.871582
2018-06-16 01:50:36.000	4.943848	1.295776	.858765
2018-06-16 01:50:37.000	4.998779	1.325378	.873718
2018-06-16 01:50:38.000	4.995422	1.319885	.867004
2018-06-16 01:50:39.000	5.058289	1.306152	.883789
2018-06-16 01:50:40.000	5.033264	1.309814	.889893
2018-06-16 01:50:41.000	5.027161	1.320496	.887146
2018-06-16 01:50:42.000	5.274048	1.303711	.877686
2018-06-16 01:50:43.000	5.177307	1.304626	.894775
2018-06-16 01:50:44.000	5.031738	1.272278	.877075
2018-06-16 01:50:45.000	5.063782	1.297302	.864563
2018-06-16 01:50:46.000	5.061340	1.310120	.881958
2018-06-16 01:50:47.000	5.065613	1.308899	.859985
2018-06-16 01:50:48.000	4.997253	1.309814	.846252
2018-06-16 01:50:49.000	5.024109	1.289673	.866394
2018-06-16 01:50:50.000	5.019531	1.311035	.877991
2018-06-16 01:50:51.000	5.048218	1.314697	.870361
2018-06-16 01:50:52.000	4.971313	1.314392	.866394
2018-06-16 01:50:53.000	4.981995	1.317749	.879822
2018-06-16 01:50:54.000	5.008850	1.299744	.865173
2018-06-16 01:50:55.000	4.945679	1.282043	.856018
2018-06-16 01:50:56.000	4.989319	1.320801	.865784
2018-06-16 01:50:57.000	5.110474	1.312256	.871277
2018-06-16 01:50:58.000	4.989014	1.312256	.890198
2018-06-16 01:50:59.000	4.986572	1.306152	.873718
2018-06-16 01:51:00.000	4.969482	1.325684	.857239
2018-06-16 01:51:01.000	4.939575	1.290588	.866699
2018-06-16 01:51:02.000	4.974670	1.302490	.889282
2018-06-16 01:51:03.000	4.978333	1.318054	.862122
2018-06-16 01:51:04.000	5.017090	1.320801	.885010
2018-06-16 01:51:05.000	4.994507	1.301270	.876465
2018-06-16 01:51:06.000	4.961243	1.297302	.871582
2018-06-16 01:51:07.000	5.014954	1.310425	.899353
2018-06-16 01:51:08.000	4.983521	1.332703	.870972
2018-06-16 01:51:09.000	5.006104	1.286621	.864563
2018-06-16 01:51:10.000	5.020752	1.300964	.868225
2018-06-16 01:51:11.000	4.980469	1.298828	.889282
2018-06-16 01:51:12.000	5.002747	1.315002	.873413
2018-06-16 01:51:13.000	4.983215	1.298523	.849915
2018-06-16 01:51:14.000	4.954529	1.309204	.857849
2018-06-16 01:51:15.000	5.014954	1.328125	.864258
2018-06-16 01:51:16.000	5.028992	1.304016	.882568
2018-06-16 01:51:17.000	4.995728	1.294556	.867920
2018-06-16 01:51:18.000	5.002747	1.320496	.873108
2018-06-16 01:51:19.000	4.989624	1.311035	.863648
2018-06-16 01:51:20.000	4.992981	1.318359	.859070
2018-06-16 01:51:21.000	4.951782	1.320190	.888672
2018-06-16 01:51:22.000	4.963379	1.311035	.873413
2018-06-16 01:51:23.000	4.978943	1.321716	.854797
2018-06-16 01:51:24.000	4.981689	1.306458	.861511
2018-06-16 01:51:25.000	4.991455	1.297302	.861511
2018-06-16 01:51:26.000	4.993591	1.299438	.866394
2018-06-16 01:51:27.000	4.995117	1.299133	.863037
2018-06-16 01:51:28.000	5.010071	1.313477	.875855
2018-06-16 01:51:29.000	4.998779	1.309204	.859375
2018-06-16 01:51:30.000	5.000000	1.304626	.877991
2018-06-16 01:51:31.000	4.974976	1.306763	.857239
2018-06-16 01:51:32.000	5.010986	1.311340	.875549
2018-06-16 01:51:33.000	5.012207	1.294861	.874023
2018-06-16 01:51:34.000	4.937439	1.305847	.861816
2018-06-16 01:51:35.000	4.993591	1.316833	.856018
2018-06-16 01:51:36.000	5.013733	1.303406	.868835
2018-06-16 01:51:37.000	4.989929	1.315918	.883789
2018-06-16 01:51:38.000	5.026245	1.294861	.859375
2018-06-16 01:51:39.000	5.112610	1.308899	.875244
2018-06-16 01:51:40.000	5.048828	1.317444	.867920
2018-06-16 01:51:41.000	5.045166	1.315918	.884705
2018-06-16 01:51:42.000	4.964294	1.312866	.879211
2018-06-16 01:51:43.000	4.985962	1.314392	.867004
2018-06-16 01:51:44.000	5.030212	1.314697	.861206
2018-06-16 01:51:45.000	5.013733	1.310730	.870667
2018-06-16 01:51:46.000	4.998779	1.295776	.866699
2018-06-16 01:51:47.000	4.929199	1.303406	.866394
2018-06-16 01:51:48.000	5.359802	1.322021	.872192
2018-06-16 01:51:49.000	5.011292	1.303406	.863342
2018-06-16 01:51:50.000	4.974670	1.299744	.869141
2018-06-16 01:51:51.000	5.014648	1.305847	.867920
2018-06-16 01:51:52.000	4.972839	1.295776	.888977
2018-06-16 01:51:53.000	5.042114	1.301270	.868225
2018-06-16 01:51:54.000	4.984741	1.309814	.866089
2018-06-16 01:51:55.000	5.005493	1.299438	.875549
2018-06-16 01:51:56.000	4.999390	1.296082	.872498
2018-06-16 01:51:57.000	4.942627	1.294250	.878601
2018-06-16 01:51:58.000	4.985962	1.301270	.878906
2018-06-16 01:51:59.000	4.974670	1.304626	.874023
2018-06-16 01:52:00.000	4.969177	1.307678	.854187
2018-06-16 01:52:01.000	4.939575	1.299744	.842285
2018-06-16 01:52:02.000	4.984741	1.287842	.863648
2018-06-16 01:52:03.000	4.963989	1.310120	.856934
2018-06-16 01:52:04.000	5.044861	1.317444	.872192
2018-06-16 01:52:05.000	5.005188	1.303711	.884399
2018-06-16 01:52:06.000	5.005493	1.308594	.870361
2018-06-16 01:52:07.000	5.020142	1.326599	.881043
2018-06-16 01:52:08.000	5.009766	1.301575	.873718
2018-06-16 01:52:09.000	4.980774	1.322937	.875549
2018-06-16 01:52:10.000	5.045471	1.324158	.858460
2018-06-16 01:52:11.000	4.977722	1.309204	.871582
2018-06-16 01:52:12.000	5.060120	1.312256	.871582
2018-06-16 01:52:13.000	5.027771	1.312866	.863953
2018-06-16 01:52:14.000	5.003967	1.326294	.861206
2018-06-16 01:52:15.000	4.994507	1.312866	.885010
2018-06-16 01:52:16.000	5.004272	1.322632	.881958
2018-06-16 01:52:17.000	4.999084	1.306763	.848694
2018-06-16 01:52:18.000	5.051575	1.339417	.883789
2018-06-16 01:52:19.000	5.019226	1.318359	.850525
2018-06-16 01:52:20.000	5.032959	1.305847	.884705
2018-06-16 01:52:21.000	5.041199	1.334839	.869751
2018-06-16 01:52:22.000	5.032654	1.306152	.884094
2018-06-16 01:52:23.000	5.030518	1.310120	.877075
2018-06-16 01:52:24.000	5.114746	1.312256	.884094
2018-06-16 01:52:25.000	5.021362	1.285095	.858765
2018-06-16 01:52:26.000	4.993896	1.300964	.841980
2018-06-16 01:52:27.000	5.066223	1.296997	.847473
2018-06-16 01:52:28.000	5.028992	1.291199	.848694
2018-06-16 01:52:29.000	4.987488	1.297302	.852356
2018-06-16 01:52:30.000	5.015564	1.285400	.870361
2018-06-16 01:52:31.000	5.080261	1.317749	.890808
2018-06-16 01:52:32.000	5.009766	1.278381	.862732
2018-06-16 01:52:33.000	4.991150	1.295776	.873718
2018-06-16 01:52:34.000	4.974365	1.297913	.888062
2018-06-16 01:52:35.000	4.989929	1.304321	.892639
2018-06-16 01:52:36.000	5.332642	1.283264	.872192
2018-06-16 01:52:37.000	5.179138	1.306152	.860596
2018-06-16 01:52:38.000	5.072327	1.293945	.846252
2018-06-16 01:52:39.000	5.018616	1.321411	.867615
2018-06-16 01:52:40.000	4.977417	1.316833	.864258
2018-06-16 01:52:41.000	5.001831	1.307983	.861816
2018-06-16 01:52:42.000	5.075684	1.318359	.867615
2018-06-16 01:52:43.000	5.035095	1.329956	.835571
2018-06-16 01:52:44.000	5.169373	1.331787	.830383
2018-06-16 01:52:45.000	5.076599	1.331177	.852356
2018-06-16 01:52:46.000	5.072937	1.312866	.855103
2018-06-16 01:52:47.000	5.092163	1.298218	.874939
2018-06-16 01:52:48.000	5.025024	1.300964	.861206
2018-06-16 01:52:49.000	5.068359	1.290894	.875244
2018-06-16 01:52:50.000	5.021667	1.293640	.866699
2018-06-16 01:52:51.000	5.602417	1.291504	.878601
2018-06-16 01:52:52.000	5.549927	1.284180	.866699
2018-06-16 01:52:53.000	5.383606	1.283875	.867004
2018-06-16 01:52:54.000	5.012512	1.300354	.852966
2018-06-16 01:52:55.000	4.991455	1.294250	.870972
2018-06-16 01:52:56.000	4.962769	1.324463	.856018
2018-06-16 01:52:57.000	5.007629	1.307678	.870667
2018-06-16 01:52:58.000	4.953918	1.312256	.850525
2018-06-16 01:52:59.000	4.962463	1.318665	.841065
2018-06-16 01:53:00.000	5.011292	1.299133	.867615
2018-06-16 01:53:01.000	5.008545	1.301575	.882568
2018-06-16 01:53:02.000	4.972534	1.295471	.861816
2018-06-16 01:53:03.000	4.990234	1.304626	.871582
2018-06-16 01:53:04.000	4.912720	1.302185	.843506
2018-06-16 01:53:05.000	4.931030	1.295166	.861206
2018-06-16 01:53:06.000	4.962158	1.318665	.881043
2018-06-16 01:53:07.000	5.018616	1.294250	.880127
2018-06-16 01:53:08.000	4.986877	1.291809	.878296
2018-06-16 01:53:09.000	5.003052	1.298828	.873108
2018-06-16 01:53:10.000	4.969177	1.300964	.862732
2018-06-16 01:53:11.000	5.041504	1.300049	.874023
2018-06-16 01:53:12.000	5.008240	1.284790	.863648
2018-06-16 01:53:13.000	5.052795	1.296082	.846252
2018-06-16 01:53:14.000	5.034180	1.306763	.865479
2018-06-16 01:53:15.000	4.971313	1.308594	.872803
2018-06-16 01:53:16.000	4.983826	1.278992	.879517
2018-06-16 01:53:17.000	5.010376	1.290283	.853272
2018-06-16 01:53:18.000	5.023193	1.304932	.887756
2018-06-16 01:53:19.000	5.052795	1.299133	.845947
2018-06-16 01:53:20.000	5.072327	1.293945	.886536
2018-06-16 01:53:21.000	5.017395	1.300659	.856934
2018-06-16 01:53:22.000	4.965820	1.294250	.836182
2018-06-16 01:53:23.000	5.003357	1.309204	.861511
2018-06-16 01:53:24.000	4.945374	1.330566	.865173
2018-06-16 01:53:25.000	4.938049	1.306152	.876160
2018-06-16 01:53:26.000	5.018616	1.315002	.873108
2018-06-16 01:53:27.000	4.961243	1.329956	.864868
2018-06-16 01:53:28.000	4.934692	1.315308	.856628
2018-06-16 01:53:29.000	4.943848	1.306458	.863953
2018-06-16 01:53:30.000	4.945984	1.300964	.867920
2018-06-16 01:53:31.000	4.939575	1.290588	.860291
2018-06-16 01:53:32.000	4.938354	1.291504	.858154
2018-06-16 01:53:33.000	4.902039	1.305847	.855408
2018-06-16 01:53:34.000	5.002136	1.300049	.863342
2018-06-16 01:53:35.000	4.962463	1.304626	.847473
2018-06-16 01:53:36.000	4.965820	1.295166	.846863
2018-06-16 01:53:37.000	5.007324	1.300354	.857849
2018-06-16 01:53:38.000	4.953918	1.304626	.863953
2018-06-16 01:53:39.000	4.951782	1.322632	.843201
2018-06-16 01:53:40.000	5.043335	1.306763	.856323
2018-06-16 01:53:41.000	5.350037	1.300964	.874023
2018-06-16 01:53:42.000	5.102539	1.302185	.875549
2018-06-16 01:53:43.000	5.014648	1.294250	.851440
2018-06-16 01:53:44.000	5.046692	1.305542	.877686
2018-06-16 01:53:45.000	5.068665	1.286926	.862427
2018-06-16 01:53:46.000	5.011597	1.293945	.866089
2018-06-16 01:53:47.000	4.987488	1.290588	.873108
2018-06-16 01:53:48.000	5.053711	1.308899	.869141
2018-06-16 01:53:49.000	5.018005	1.283569	.852966
2018-06-16 01:53:50.000	4.988098	1.317139	.844116
2018-06-16 01:53:51.000	4.966125	1.321106	.865173
2018-06-16 01:53:52.000	5.020752	1.302795	.872192
2018-06-16 01:53:53.000	4.995422	1.309204	.867310
2018-06-16 01:53:54.000	4.953003	1.308899	.871277
2018-06-16 01:53:55.000	5.014954	1.315002	.830383
2018-06-16 01:53:56.000	4.984131	1.308899	.860901
2018-06-16 01:53:57.000	5.039063	1.291504	.863342
2018-06-16 01:53:58.000	4.973755	1.311035	.859070
2018-06-16 01:53:59.000	4.975281	1.305847	.875549
2018-06-16 01:54:00.000	4.958801	1.304932	.856934
2018-06-16 01:54:01.000	4.982300	1.299438	.850525
2018-06-16 01:54:02.000	4.997864	1.316833	.850525
2018-06-16 01:54:03.000	4.936523	1.315918	.862427
2018-06-16 01:54:04.000	4.962463	1.304932	.864868
2018-06-16 01:54:05.000	4.995117	1.311035	.872498
2018-06-16 01:54:06.000	4.971924	1.306152	.881958
2018-06-16 01:54:07.000	4.957275	1.298218	.858765
2018-06-16 01:54:08.000	4.970398	1.301270	.849304
2018-06-16 01:54:09.000	4.930115	1.277466	.858154
2018-06-16 01:54:10.000	4.967346	1.301270	.844116
2018-06-16 01:54:11.000	4.980164	1.287842	.872192
2018-06-16 01:54:12.000	4.992981	1.321411	.866699
2018-06-16 01:54:13.000	5.018005	1.309204	.861511
2018-06-16 01:54:14.000	4.998169	1.307373	.832520
2018-06-16 01:54:15.000	4.992065	1.298218	.844727
2018-06-16 01:54:16.000	4.999695	1.307373	.847473
2018-06-16 01:54:17.000	4.967041	1.318665	.855103
2018-06-16 01:54:18.000	5.007019	1.320496	.872498
2018-06-16 01:54:19.000	5.042114	1.306458	.860291
2018-06-16 01:54:20.000	5.004272	1.296997	.872192
2018-06-16 01:54:21.000	4.954834	1.311951	.858765
2018-06-16 01:54:22.000	4.980774	1.283569	.878296
2018-06-16 01:54:23.000	4.981384	1.311340	.891113
2018-06-16 01:54:24.000	4.980774	1.317444	.852966
2018-06-16 01:54:25.000	4.983215	1.286011	.871582
2018-06-16 01:54:26.000	4.966736	1.311035	.846558
2018-06-16 01:54:27.000	4.998169	1.296082	.862122
2018-06-16 01:54:28.000	4.976501	1.313171	.863037
2018-06-16 01:54:29.000	4.976501	1.308899	.841980
2018-06-16 01:54:30.000	4.940796	1.282043	.861816
2018-06-16 01:54:31.000	4.987488	1.311035	.859070
2018-06-16 01:54:32.000	5.006409	1.319580	.848084
2018-06-16 01:54:33.000	5.005798	1.304932	.863648
2018-06-16 01:54:34.000	4.991455	1.311951	.867004
2018-06-16 01:54:35.000	4.967957	1.302795	.846558
2018-06-16 01:54:36.000	4.963379	1.323242	.869446
2018-06-16 01:54:37.000	4.968567	1.292419	.864868
2018-06-16 01:54:38.000	4.984436	1.306152	.847778
2018-06-16 01:54:39.000	4.985352	1.304626	.858154
2018-06-16 01:54:40.000	5.063477	1.333008	.858765
2018-06-16 01:54:41.000	5.002441	1.297302	.864258
2018-06-16 01:54:42.000	5.002136	1.315308	.869751
2018-06-16 01:54:43.000	5.047607	1.314697	.875244
2018-06-16 01:54:44.000	4.949646	1.305847	.869141
2018-06-16 01:54:45.000	4.986877	1.295776	.860291
2018-06-16 01:54:46.000	5.008545	1.307678	.869446
2018-06-16 01:54:47.000	4.981995	1.301880	.844421
2018-06-16 01:54:48.000	4.968872	1.308289	.851135
2018-06-16 01:54:49.000	5.030823	1.300049	.843506
2018-06-16 01:54:50.000	5.058594	1.302185	.877686
2018-06-16 01:54:51.000	5.010681	1.309814	.861511
2018-06-16 01:54:52.000	5.029602	1.289978	.852661
2018-06-16 01:54:53.000	5.012512	1.292114	.845947
2018-06-16 01:54:54.000	5.017395	1.289673	.860596
2018-06-16 01:54:55.000	5.018311	1.284790	.875244
2018-06-16 01:54:56.000	4.981689	1.320190	.858765
2018-06-16 01:54:57.000	4.999084	1.305542	.860596
2018-06-16 01:54:58.000	5.034485	1.311951	.854492
2018-06-16 01:54:59.000	4.975281	1.295776	.857239
2018-06-16 01:55:00.000	4.992065	1.287231	.833435
2018-06-16 01:55:01.000	4.969177	1.297302	.862122
2018-06-16 01:55:02.000	4.969482	1.322327	.860291
2018-06-16 01:55:03.000	4.991455	1.299744	.853577
2018-06-16 01:55:04.000	5.047607	1.296997	.859985
2018-06-16 01:55:05.000	5.033264	1.304932	.856323
2018-06-16 01:55:06.000	4.973450	1.319275	.859985
2018-06-16 01:55:07.000	4.964294	1.293030	.839539
2018-06-16 01:55:08.000	5.031433	1.305847	.856628
2018-06-16 01:55:09.000	5.037231	1.303711	.882263
2018-06-16 01:55:10.000	4.929504	1.307678	.879211
2018-06-16 01:55:11.000	4.951477	1.297913	.868835
2018-06-16 01:55:12.000	4.959106	1.286926	.847778
2018-06-16 01:55:13.000	4.992065	1.294250	.845947
2018-06-16 01:55:14.000	5.000916	1.317139	.835571
2018-06-16 01:55:15.000	4.992676	1.298218	.871887
2018-06-16 01:55:16.000	4.918213	1.296387	.885620
2018-06-16 01:55:17.000	4.964294	1.292725	.863953
2018-06-16 01:55:18.000	4.953613	1.290588	.867004
2018-06-16 01:55:19.000	4.949951	1.325378	.856934
2018-06-16 01:55:20.000	4.962158	1.316528	.846863
2018-06-16 01:55:21.000	5.006714	1.300964	.835571
2018-06-16 01:55:22.000	4.947815	1.307373	.869751
2018-06-16 01:55:23.000	5.011902	1.297607	.869446
2018-06-16 01:55:24.000	5.007935	1.293335	.855408
2018-06-16 01:55:25.000	4.968872	1.297302	.864563
2018-06-16 01:55:26.000	5.006714	1.311340	.846252
2018-06-16 01:55:27.000	5.002441	1.300049	.863342
2018-06-16 01:55:28.000	4.980469	1.296387	.868530
2018-06-16 01:55:29.000	4.965820	1.309814	.843201
2018-06-16 01:55:30.000	4.934998	1.304932	.861206
2018-06-16 01:55:31.000	4.980469	1.295776	.862427
2018-06-16 01:55:32.000	4.996643	1.300659	.871582
2018-06-16 01:55:33.000	5.135193	1.316223	.859680
2018-06-16 01:55:34.000	5.238647	1.299133	.846558
2018-06-16 01:55:35.000	5.262451	1.277466	.833130
2018-06-16 01:55:36.000	5.085144	1.290894	.847473
2018-06-16 01:55:37.000	5.000610	1.296692	.850220
2018-06-16 01:55:38.000	4.969788	1.318665	.856628
2018-06-16 01:55:39.000	4.981689	1.310120	.870972
2018-06-16 01:55:40.000	4.977722	1.299133	.845032
2018-06-16 01:55:41.000	5.007019	1.306152	.855103
2018-06-16 01:55:42.000	4.923401	1.300049	.877380
2018-06-16 01:55:43.000	4.942627	1.293030	.869446
2018-06-16 01:55:44.000	4.908752	1.301270	.852356
2018-06-16 01:55:45.000	4.998779	1.297302	.880432
2018-06-16 01:55:46.000	5.060425	1.300659	.854797
2018-06-16 01:55:47.000	4.861145	1.300659	.849304
2018-06-16 01:55:48.000	4.743652	1.291504	.843201
2018-06-16 01:55:49.000	4.890442	1.314087	.856323
2018-06-16 01:55:50.000	5.024414	1.327515	.810852
2018-06-16 01:55:51.000	4.948730	1.296692	.863953
2018-06-16 01:55:52.000	4.917603	1.301880	.836487
2018-06-16 01:55:53.000	4.973450	1.294556	.872803
2018-06-16 01:55:54.000	5.007019	1.313477	.847168
2018-06-16 01:55:55.000	5.032043	1.297302	.879517
2018-06-16 01:55:56.000	4.965515	1.264954	.858154
2018-06-16 01:55:57.000	4.978943	1.315918	.851135
2018-06-16 01:55:58.000	4.920044	1.318665	.863648
2018-06-16 01:55:59.000	4.982300	1.289978	.853577
2018-06-16 01:56:00.000	4.926758	1.306152	.849609
2018-06-16 01:56:01.000	4.916992	1.289978	.867615
2018-06-16 01:56:02.000	4.964294	1.293030	.857239
2018-06-16 01:56:03.000	4.958496	1.305542	.876465
2018-06-16 01:56:04.000	4.953613	1.309204	.857544
2018-06-16 01:56:05.000	5.027161	1.315918	.870361
2018-06-16 01:56:06.000	4.976807	1.315002	.870056
2018-06-16 01:56:07.000	5.002136	1.296082	.848999
2018-06-16 01:56:08.000	4.971313	1.278076	.859985
2018-06-16 01:56:09.000	4.979248	1.308899	.864868
2018-06-16 01:56:10.000	5.006409	1.310730	.870667
2018-06-16 01:56:11.000	4.889526	1.323242	.872803
2018-06-16 01:56:12.000	4.961548	1.301575	.851440
2018-06-16 01:56:13.000	4.951172	1.322021	.866699
2018-06-16 01:56:14.000	4.974976	1.273499	.846252
2018-06-16 01:56:15.000	4.985046	1.331177	.852051
2018-06-16 01:56:16.000	4.911499	1.320496	.852356
2018-06-16 01:56:17.000	4.925232	1.294861	.870972
2018-06-16 01:56:18.000	4.956360	1.282654	.883179
2018-06-16 01:56:19.000	4.940491	1.292114	.865479
2018-06-16 01:56:20.000	4.953003	1.292114	.882874
2018-06-16 01:56:21.000	4.882813	1.296387	.876160
2018-06-16 01:56:22.000	4.930420	1.312866	.878906
2018-06-16 01:56:23.000	4.985657	1.291504	.868530
2018-06-16 01:56:24.000	5.010376	1.304932	.858765
2018-06-16 01:56:25.000	4.963684	1.303406	.852661
2018-06-16 01:56:26.000	4.948730	1.310425	.870667
2018-06-16 01:56:27.000	4.968567	1.295776	.873413
2018-06-16 01:56:28.000	4.977722	1.283569	.872498
2018-06-16 01:56:29.000	4.964905	1.291809	.850830
2018-06-16 01:56:30.000	4.999084	1.308289	.854797
2018-06-16 01:56:31.000	4.963989	1.286011	.841980
2018-06-16 01:56:32.000	4.929504	1.303101	.857239
2018-06-16 01:56:33.000	4.965820	1.311340	.846558
2018-06-16 01:56:34.000	4.980774	1.300049	.840759
2018-06-16 01:56:35.000	5.015869	1.286316	.852966
2018-06-16 01:56:36.000	5.017700	1.309509	.852051
2018-06-16 01:56:37.000	5.066833	1.308899	.870056
2018-06-16 01:56:38.000	5.285645	1.285400	.872192
2018-06-16 01:56:39.000	5.152588	1.309204	.857239
2018-06-16 01:56:40.000	4.971313	1.294556	.864563
2018-06-16 01:56:41.000	4.895020	1.294556	.874634
2018-06-16 01:56:42.000	4.937439	1.310120	.870056
2018-06-16 01:56:43.000	4.993286	1.301880	.878296
2018-06-16 01:56:44.000	4.975586	1.302490	.878906
2018-06-16 01:56:45.000	5.016479	1.286316	.832214
2018-06-16 01:56:46.000	4.946289	1.286316	.868530
2018-06-16 01:56:47.000	4.971008	1.304321	.893250
2018-06-16 01:56:48.000	5.030212	1.298523	.871582
2018-06-16 01:56:49.000	5.002441	1.319580	.868225
2018-06-16 01:56:50.000	4.989624	1.321411	.856323
2018-06-16 01:56:51.000	5.091553	1.318359	.861206
2018-06-16 01:56:52.000	4.975281	1.295471	.857239
2018-06-16 01:56:53.000	4.912415	1.299133	.852356
2018-06-16 01:56:54.000	5.120850	1.284180	.849609
2018-06-16 01:56:55.000	5.041199	1.315918	.843201
2018-06-16 01:56:56.000	4.999084	1.300964	.831909
2018-06-16 01:56:57.000	4.973755	1.297913	.856934
2018-06-16 01:56:58.000	4.945374	1.303101	.867310
2018-06-16 01:56:59.000	4.930420	1.309509	.874634
2018-06-16 01:57:00.000	4.906921	1.280518	.852661
2018-06-16 01:57:01.000	4.907837	1.289978	.853272
2018-06-16 01:57:02.000	4.962158	1.318054	.856323
2018-06-16 01:57:03.000	4.974976	1.310120	.865784
2018-06-16 01:57:04.000	4.948730	1.309204	.881348
2018-06-16 01:57:05.000	4.907532	1.315613	.871582
2018-06-16 01:57:06.000	4.944153	1.321411	.871887
2018-06-16 01:57:07.000	5.002136	1.306152	.865479
2018-06-16 01:57:08.000	4.967957	1.297607	.870056
2018-06-16 01:57:09.000	5.011597	1.314392	.838318
2018-06-16 01:57:10.000	4.993286	1.299133	.856018
2018-06-16 01:57:11.000	5.025024	1.294250	.864868
2018-06-16 01:57:12.000	5.064087	1.275330	.859985
2018-06-16 01:57:13.000	4.986267	1.295166	.859985
2018-06-16 01:57:14.000	5.025635	1.296387	.849915
2018-06-16 01:57:15.000	5.001831	1.314392	.854797
2018-06-16 01:57:16.000	4.986267	1.288452	.869446
2018-06-16 01:57:17.000	4.909058	1.304321	.849915
2018-06-16 01:57:18.000	4.962463	1.315002	.849609
2018-06-16 01:57:19.000	4.938049	1.313782	.869446
2018-06-16 01:57:20.000	4.948120	1.304932	.869446
2018-06-16 01:57:21.000	4.995422	1.312561	.875855
2018-06-16 01:57:22.000	5.026855	1.303406	.891724
2018-06-16 01:57:23.000	5.023804	1.299438	.890503
2018-06-16 01:57:24.000	5.010681	1.314697	.890503
2018-06-16 01:57:25.000	4.997864	1.295776	.882568
2018-06-16 01:57:26.000	4.981995	1.312561	.842590
2018-06-16 01:57:27.000	4.996338	1.293640	.856628
2018-06-16 01:57:28.000	4.989929	1.281128	.870056
2018-06-16 01:57:29.000	4.981689	1.314392	.859375
2018-06-16 01:57:30.000	4.927673	1.302795	.872803
2018-06-16 01:57:31.000	5.026855	1.296387	.868225
2018-06-16 01:57:32.000	4.977417	1.301575	.889893
2018-06-16 01:57:33.000	4.946594	1.291809	.861511
2018-06-16 01:57:34.000	4.973450	1.291199	.865479
2018-06-16 01:57:35.000	5.006409	1.309814	.862427
2018-06-16 01:57:36.000	4.904785	1.322327	.881653
2018-06-16 01:57:37.000	4.984741	1.305542	.860596
2018-06-16 01:57:38.000	5.005493	1.292419	.869141
2018-06-16 01:57:39.000	4.928589	1.293640	.870056
2018-06-16 01:57:40.000	4.984436	1.300659	.879822
2018-06-16 01:57:41.000	5.080872	1.305847	.856323
2018-06-16 01:57:42.000	4.945374	1.298218	.836792
2018-06-16 01:57:43.000	5.013733	1.295166	.861816
2018-06-16 01:57:44.000	5.005798	1.286926	.871277
2018-06-16 01:57:45.000	4.994507	1.313782	.877686
2018-06-16 01:57:46.000	5.059204	1.321411	.870972
2018-06-16 01:57:47.000	5.005188	1.330872	.874023
2018-06-16 01:57:48.000	5.022888	1.308899	.876465
2018-06-16 01:57:49.000	4.997559	1.312866	.873108
2018-06-16 01:57:50.000	4.981995	1.291504	.880432
2018-06-16 01:57:51.000	4.974976	1.323242	.868225
2018-06-16 01:57:52.000	4.952393	1.340637	.847168
2018-06-16 01:57:53.000	5.008240	1.304932	.854797
2018-06-16 01:57:54.000	4.920044	1.307983	.871582
2018-06-16 01:57:55.000	4.978027	1.288147	.861206
2018-06-16 01:57:56.000	4.993591	1.308594	.869141
2018-06-16 01:57:57.000	5.056458	1.292419	.873108
2018-06-16 01:57:58.000	5.080261	1.303101	.870056
2018-06-16 01:57:59.000	5.022583	1.306152	.860596
2018-06-16 01:58:00.000	5.003662	1.278381	.874939
2018-06-16 01:58:01.000	4.962158	1.303406	.856018
2018-06-16 01:58:02.000	4.927673	1.306152	.896606
2018-06-16 01:58:03.000	5.042419	1.315308	.861816
2018-06-16 01:58:04.000	4.980469	1.313782	.893860
2018-06-16 01:58:05.000	5.002747	1.289978	.857239
2018-06-16 01:58:06.000	4.968567	1.306763	.862732
2018-06-16 01:58:07.000	4.989929	1.311951	.883789
2018-06-16 01:58:08.000	4.991150	1.305542	.880127
2018-06-16 01:58:09.000	5.033264	1.311035	.873108
2018-06-16 01:58:10.000	4.946594	1.324768	.857849
2018-06-16 01:58:11.000	5.004883	1.309814	.865173
2018-06-16 01:58:12.000	4.998779	1.321411	.861206
2018-06-16 01:58:13.000	5.007935	1.294861	.873413
2018-06-16 01:58:14.000	5.056458	1.310425	.877380
2018-06-16 01:58:15.000	5.015869	1.316528	.902405
2018-06-16 01:58:16.000	5.050049	1.297302	.857544
2018-06-16 01:58:17.000	5.008240	1.315918	.847778
2018-06-16 01:58:18.000	4.988098	1.317139	.854187
2018-06-16 01:58:19.000	5.007019	1.328735	.854797
2018-06-16 01:58:20.000	5.002441	1.325684	.860901
2018-06-16 01:58:21.000	5.011597	1.301880	.882263
2018-06-16 01:58:22.000	4.945068	1.325989	.861816
2018-06-16 01:58:23.000	4.982300	1.293030	.870667
2018-06-16 01:58:24.000	4.991150	1.294250	.870972
2018-06-16 01:58:25.000	4.928589	1.319275	.872498
2018-06-16 01:58:26.000	4.962463	1.299133	.866394
2018-06-16 01:58:27.000	5.024719	1.310120	.848694
2018-06-16 01:58:28.000	5.008240	1.275024	.864868
2018-06-16 01:58:29.000	4.967041	1.315613	.884094
2018-06-16 01:58:30.000	4.990234	1.286316	.876160
2018-06-16 01:58:31.000	4.961853	1.291809	.864563
2018-06-16 01:58:32.000	5.008240	1.308899	.857849
2018-06-16 01:58:33.000	4.975891	1.334534	.877991
2018-06-16 01:58:34.000	4.960327	1.304321	.853882
2018-06-16 01:58:35.000	4.995117	1.278687	.872498
2018-06-16 01:58:36.000	4.998779	1.295166	.854492
2018-06-16 01:58:37.000	4.962463	1.324768	.866699
2018-06-16 01:58:38.000	4.947510	1.315002	.874329
2018-06-16 01:58:39.000	4.969788	1.286926	.875855
2018-06-16 01:58:40.000	5.013123	1.317749	.882263
2018-06-16 01:58:41.000	4.998779	1.314697	.841370
2018-06-16 01:58:42.000	4.960022	1.315002	.861816
2018-06-16 01:58:43.000	4.989929	1.307678	.896301
2018-06-16 01:58:44.000	4.950256	1.302185	.880432
2018-06-16 01:58:45.000	5.013123	1.315308	.865784
2018-06-16 01:58:46.000	5.039673	1.308899	.865784
2018-06-16 01:58:47.000	5.043945	1.293945	.892944
2018-06-16 01:58:48.000	5.136108	1.287231	.859375
2018-06-16 01:58:49.000	5.004272	1.309204	.868835
2018-06-16 01:58:50.000	5.033875	1.310425	.837097
2018-06-16 01:58:51.000	5.045776	1.321106	.843201
2018-06-16 01:58:52.000	5.004272	1.306152	.859375
2018-06-16 01:58:53.000	4.998779	1.296692	.875244
2018-06-16 01:58:54.000	5.023499	1.311035	.850525
2018-06-16 01:58:55.000	5.092773	1.322632	.864868
2018-06-16 01:58:56.000	5.038757	1.299438	.864258
2018-06-16 01:58:57.000	4.977112	1.323547	.857544
2018-06-16 01:58:58.000	5.006714	1.344299	.833130
2018-06-16 01:58:59.000	5.003357	1.316528	.852356
2018-06-16 01:59:00.000	4.956360	1.308899	.849915
2018-06-16 01:59:01.000	4.979553	1.315613	.875244
2018-06-16 01:59:02.000	4.936218	1.327209	.838928
2018-06-16 01:59:03.000	4.988708	1.314697	.892334
2018-06-16 01:59:04.000	5.000610	1.299744	.875855
2018-06-16 01:59:05.000	5.018311	1.303101	.903320
2018-06-16 01:59:06.000	5.006104	1.315918	.881958
2018-06-16 01:59:07.000	5.039673	1.317749	.885925
2018-06-16 01:59:08.000	5.032654	1.319580	.888062
2018-06-16 01:59:09.000	4.997253	1.285095	.845642
2018-06-16 01:59:10.000	5.038757	1.299133	.840759
2018-06-16 01:59:11.000	4.982605	1.305847	.862122
2018-06-16 01:59:12.000	4.910278	1.317139	.847168
2018-06-16 01:59:13.000	4.982300	1.310730	.860291
2018-06-16 01:59:14.000	4.906616	1.319580	.873413
2018-06-16 01:59:15.000	4.983215	1.307068	.873108
2018-06-16 01:59:16.000	5.050964	1.335449	.883179
2018-06-16 01:59:17.000	5.019836	1.326904	.863037
2018-06-16 01:59:18.000	4.928894	1.309814	.872498
2018-06-16 01:59:19.000	4.949341	1.300659	.852661
2018-06-16 01:59:20.000	4.952698	1.334534	.837708
2018-06-16 01:59:21.000	4.978027	1.284790	.870056
2018-06-16 01:59:22.000	4.974365	1.298523	.848694
2018-06-16 01:59:23.000	5.012817	1.324158	.870056
2018-06-16 01:59:24.000	4.978638	1.306458	.869141
2018-06-16 01:59:25.000	4.977417	1.298828	.856018
2018-06-16 01:59:26.000	4.960632	1.300659	.839844
2018-06-16 01:59:27.000	5.030212	1.309814	.857849
2018-06-16 01:59:28.000	5.070496	1.326599	.860291
2018-06-16 01:59:29.000	5.061340	1.320496	.846863
2018-06-16 01:59:30.000	5.047607	1.305237	.864563
2018-06-16 01:59:31.000	5.066528	1.331482	.863953
2018-06-16 01:59:32.000	5.043640	1.308594	.878906
2018-06-16 01:59:33.000	5.014038	1.325684	.866699
2018-06-16 01:59:34.000	5.053711	1.311951	.870667
2018-06-16 01:59:35.000	5.028687	1.307068	.868530
2018-06-16 01:59:36.000	4.984741	1.322021	.844116
2018-06-16 01:59:37.000	4.989319	1.334229	.835266
2018-06-16 01:59:38.000	4.976196	1.326294	.872192
2018-06-16 01:59:39.000	4.988098	1.304016	.867920
2018-06-16 01:59:40.000	5.036011	1.318359	.857544
2018-06-16 01:59:41.000	5.037231	1.308899	.883484
2018-06-16 01:59:42.000	4.985657	1.257019	.880432
2018-06-16 01:59:43.000	5.007629	1.286621	.874329
2018-06-16 01:59:44.000	5.047607	1.307068	.856934
2018-06-16 01:59:45.000	4.987488	1.304932	.859375
2018-06-16 01:59:46.000	4.972229	1.283569	.854492
2018-06-16 01:59:47.000	5.013733	1.282654	.870361
2018-06-16 01:59:48.000	5.053101	1.283569	.867004
2018-06-16 01:59:49.000	5.021973	1.293335	.864868
2018-06-16 01:59:50.000	4.994202	1.295471	.860901
2018-06-16 01:59:51.000	4.960327	1.296692	.856934
2018-06-16 01:59:52.000	4.861145	1.286316	.875549
2018-06-16 01:59:53.000	5.119629	1.320496	.859680
2018-06-16 01:59:54.000	5.021057	1.304932	.862427
2018-06-16 01:59:55.000	4.905396	1.278381	.871582
2018-06-16 01:59:56.000	4.993591	1.298828	.866699
2018-06-16 01:59:57.000	4.962769	1.299744	.873108
2018-06-16 01:59:58.000	4.961853	1.298218	.854187
2018-06-16 01:59:59.000	4.993896	1.312561	.880737
2018-06-16 02:00:00.000	4.986572	1.300659	.859680
2018-06-16 02:00:01.000	4.945374	1.307068	.864868
2018-06-16 02:00:02.000	4.936218	1.286621	.867920
2018-06-16 02:00:03.000	4.945068	1.308594	.889282
2018-06-16 02:00:04.000	4.973755	1.308594	.869751
2018-06-16 02:00:05.000	5.062866	1.305847	.853577
2018-06-16 02:00:06.000	4.991150	1.294556	.853272
2018-06-16 02:00:07.000	5.002136	1.315918	.879517
2018-06-16 02:00:08.000	5.021362	1.316223	.839844
2018-06-16 02:00:09.000	5.034790	1.305542	.863648
2018-06-16 02:00:10.000	4.957275	1.295776	.855713
2018-06-16 02:00:11.000	5.008850	1.296997	.878296
2018-06-16 02:00:12.000	4.958191	1.304626	.876770
2018-06-16 02:00:13.000	4.972534	1.289978	.881348
2018-06-16 02:00:14.000	4.963379	1.306458	.865173
2018-06-16 02:00:15.000	4.958801	1.311951	.874634
2018-06-16 02:00:16.000	4.966125	1.314697	.864563
2018-06-16 02:00:17.000	4.987183	1.315918	.867310
2018-06-16 02:00:18.000	4.931641	1.304626	.850830
2018-06-16 02:00:19.000	4.992676	1.281738	.861511
2018-06-16 02:00:20.000	5.005188	1.304932	.863037
2018-06-16 02:00:21.000	4.959717	1.300354	.859985
2018-06-16 02:00:22.000	4.940491	1.311340	.857239
2018-06-16 02:00:23.000	4.936218	1.288147	.862732
2018-06-16 02:00:24.000	4.965210	1.291809	.866394
2018-06-16 02:00:25.000	4.939575	1.310730	.870056
2018-06-16 02:00:26.000	5.004578	1.304626	.841980
2018-06-16 02:00:27.000	4.980469	1.303406	.861511
2018-06-16 02:00:28.000	5.015259	1.307678	.867920
2018-06-16 02:00:29.000	4.971008	1.301575	.864563
2018-06-16 02:00:30.000	4.982605	1.301270	.864258
2018-06-16 02:00:31.000	5.004883	1.263123	.848084
2018-06-16 02:00:32.000	5.022278	1.290588	.888367
2018-06-16 02:00:33.000	5.033569	1.319885	.861206
2018-06-16 02:00:34.000	4.988403	1.288757	.866394
2018-06-16 02:00:35.000	4.985962	1.293335	.865173
2018-06-16 02:00:36.000	5.003357	1.317139	.860596
2018-06-16 02:00:37.000	5.018616	1.293335	.862427
2018-06-16 02:00:38.000	4.978638	1.291199	.850830
2018-06-16 02:00:39.000	4.978333	1.308899	.846863
2018-06-16 02:00:40.000	5.024719	1.316223	.867615
2018-06-16 02:00:41.000	4.959717	1.307983	.863648
2018-06-16 02:00:42.000	4.935913	1.301270	.865479
2018-06-16 02:00:43.000	4.947815	1.304016	.858765
2018-06-16 02:00:44.000	4.990234	1.292725	.877686
2018-06-16 02:00:45.000	5.006714	1.297913	.860291
2018-06-16 02:00:46.000	5.037231	1.315308	.860901
2018-06-16 02:00:47.000	5.015259	1.282959	.871887
2018-06-16 02:00:48.000	4.924622	1.287842	.858765
2018-06-16 02:00:49.000	4.952393	1.297607	.841980
2018-06-16 02:00:50.000	4.960327	1.321411	.874329
2018-06-16 02:00:51.000	5.059509	1.298218	.861816
2018-06-16 02:00:52.000	5.055542	1.291809	.852051
2018-06-16 02:00:53.000	5.056152	1.302490	.870972
2018-06-16 02:00:54.000	5.015869	1.302795	.869446
2018-06-16 02:00:55.000	5.240173	1.311340	.856628
2018-06-16 02:00:56.000	5.409546	1.298523	.857544
2018-06-16 02:00:57.000	5.130310	1.280518	.864258
2018-06-16 02:00:58.000	5.021057	1.310120	.875855
2018-06-16 02:00:59.000	4.994202	1.316223	.876770
2018-06-16 02:01:00.000	4.973145	1.299438	.871887
2018-06-16 02:01:01.000	5.010376	1.307068	.880737
2018-06-16 02:01:02.000	5.021667	1.313477	.875549
2018-06-16 02:01:03.000	4.873962	1.290283	.867004
2018-06-16 02:01:04.000	4.973755	1.284485	.861511
2018-06-16 02:01:05.000	4.996948	1.300354	.849915
2018-06-16 02:01:06.000	4.947815	1.309509	.874329
2018-06-16 02:01:07.000	5.032654	1.306458	.889893
2018-06-16 02:01:08.000	5.032349	1.310730	.877991
2018-06-16 02:01:09.000	5.003357	1.297607	.869446
2018-06-16 02:01:10.000	5.015259	1.311035	.847168
2018-06-16 02:01:11.000	5.013733	1.311951	.850220
2018-06-16 02:01:12.000	5.017090	1.303711	.852966
2018-06-16 02:01:13.000	4.954834	1.303101	.873108
2018-06-16 02:01:14.000	4.977722	1.320190	.870056
2018-06-16 02:01:15.000	4.970093	1.314392	.860901
2018-06-16 02:01:16.000	4.956360	1.334229	.871582
2018-06-16 02:01:17.000	5.050049	1.312866	.905151
2018-06-16 02:01:18.000	4.990845	1.317139	.859985
2018-06-16 02:01:19.000	4.956360	1.287842	.881348
2018-06-16 02:01:20.000	5.019836	1.307373	.865173
2018-06-16 02:01:21.000	4.984741	1.306458	.881958
2018-06-16 02:01:22.000	5.012207	1.315308	.853577
2018-06-16 02:01:23.000	5.019531	1.289063	.881653
2018-06-16 02:01:24.000	5.032043	1.316833	.875855
2018-06-16 02:01:25.000	4.989624	1.292114	.867004
2018-06-16 02:01:26.000	5.017090	1.299744	.859680
2018-06-16 02:01:27.000	5.009766	1.301575	.851746
2018-06-16 02:01:28.000	4.967651	1.296387	.883179
2018-06-16 02:01:29.000	5.011597	1.311951	.860901
2018-06-16 02:01:30.000	5.044861	1.317444	.866699
2018-06-16 02:01:31.000	5.042419	1.300354	.888367
2018-06-16 02:01:32.000	4.949341	1.309509	.871887
2018-06-16 02:01:33.000	4.990234	1.316223	.885925
2018-06-16 02:01:34.000	5.067749	1.318359	.887451
2018-06-16 02:01:35.000	5.036621	1.314392	.876160
2018-06-16 02:01:36.000	5.018005	1.293335	.882263
2018-06-16 02:01:37.000	5.007019	1.307678	.867004
2018-06-16 02:01:38.000	5.018005	1.310730	.855713
2018-06-16 02:01:39.000	5.036316	1.316528	.851135
2018-06-16 02:01:40.000	5.057678	1.325378	.861206
2018-06-16 02:01:41.000	4.977417	1.325073	.856628
2018-06-16 02:01:42.000	4.967957	1.292419	.898743
2018-06-16 02:01:43.000	4.994507	1.282349	.892639
2018-06-16 02:01:44.000	4.962463	1.289368	.889587
2018-06-16 02:01:45.000	5.059204	1.302185	.863037
2018-06-16 02:01:46.000	5.046692	1.283264	.867615
2018-06-16 02:01:47.000	5.024414	1.288757	.870361
2018-06-16 02:01:48.000	5.021362	1.291199	.879517
2018-06-16 02:01:49.000	4.940796	1.293640	.874939
2018-06-16 02:01:50.000	5.006714	1.295776	.866089
2018-06-16 02:01:51.000	4.951172	1.309814	.863037
2018-06-16 02:01:52.000	4.981384	1.281433	.867920
2018-06-16 02:01:53.000	4.974670	1.310425	.869751
2018-06-16 02:01:54.000	4.994507	1.310120	.852966
2018-06-16 02:01:55.000	5.015564	1.319580	.873108
2018-06-16 02:01:56.000	5.078125	1.293030	.855103
2018-06-16 02:01:57.000	4.974670	1.313782	.874939
2018-06-16 02:01:58.000	5.016479	1.297607	.873718
2018-06-16 02:01:59.000	5.016785	1.297913	.884399
2018-06-16 02:02:00.000	4.970703	1.305847	.881043
2018-06-16 02:02:01.000	4.937134	1.312561	.879517
2018-06-16 02:02:02.000	4.889526	1.287231	.872498
2018-06-16 02:02:03.000	4.918213	1.303101	.873108
2018-06-16 02:02:04.000	4.964600	1.307373	.859680
2018-06-16 02:02:05.000	4.997864	1.304932	.875244
2018-06-16 02:02:06.000	5.043945	1.302795	.912170
2018-06-16 02:02:07.000	5.042419	1.307983	.869751
2018-06-16 02:02:08.000	5.007629	1.324463	.858154
2018-06-16 02:02:09.000	4.966736	1.304321	.853577
2018-06-16 02:02:10.000	4.988403	1.300659	.864563
2018-06-16 02:02:11.000	5.016174	1.310425	.848999
2018-06-16 02:02:12.000	4.989319	1.289978	.856018
2018-06-16 02:02:13.000	4.987183	1.308594	.858154
2018-06-16 02:02:14.000	5.030518	1.294556	.877075
2018-06-16 02:02:15.000	4.972534	1.298218	.890503
2018-06-16 02:02:16.000	4.973145	1.283875	.869751
2018-06-16 02:02:17.000	4.973755	1.285095	.862732
2018-06-16 02:02:18.000	4.954529	1.308289	.854797
2018-06-16 02:02:19.000	4.960327	1.307983	.849915
2018-06-16 02:02:20.000	4.998169	1.289673	.886536
2018-06-16 02:02:21.000	4.959412	1.299133	.872498
2018-06-16 02:02:22.000	4.950867	1.313171	.876770
2018-06-16 02:02:23.000	4.992065	1.324463	.856934
2018-06-16 02:02:24.000	4.980164	1.309814	.869141
2018-06-16 02:02:25.000	4.917603	1.303101	.858765
2018-06-16 02:02:26.000	4.920349	1.294556	.855103
2018-06-16 02:02:27.000	5.004578	1.314392	.866699
2018-06-16 02:02:28.000	4.945374	1.310730	.859375
2018-06-16 02:02:29.000	5.025940	1.290894	.859985
2018-06-16 02:02:30.000	4.991760	1.305847	.855408
2018-06-16 02:02:31.000	4.987488	1.289368	.864868
2018-06-16 02:02:32.000	5.007629	1.310425	.885010
2018-06-16 02:02:33.000	5.027466	1.291199	.880432
2018-06-16 02:02:34.000	5.265198	1.300049	.858154
2018-06-16 02:02:35.000	5.236206	1.314392	.872498
2018-06-16 02:02:36.000	5.095215	1.305542	.875855
2018-06-16 02:02:37.000	5.057373	1.308594	.866089
2018-06-16 02:02:38.000	5.072632	1.299133	.856628
2018-06-16 02:02:39.000	4.974365	1.310730	.836792
2018-06-16 02:02:40.000	5.049133	1.293945	.873108
2018-06-16 02:02:41.000	5.042419	1.312866	.869141
2018-06-16 02:02:42.000	5.008545	1.301270	.877686
2018-06-16 02:02:43.000	4.995117	1.292114	.849609
2018-06-16 02:02:44.000	5.027466	1.314087	.855713
2018-06-16 02:02:45.000	5.006409	1.320190	.854492
2018-06-16 02:02:46.000	4.997559	1.302185	.862122
2018-06-16 02:02:47.000	5.043335	1.305847	.890808
2018-06-16 02:02:48.000	4.971619	1.293335	.886841
2018-06-16 02:02:49.000	5.185547	1.309814	.872498
2018-06-16 02:02:50.000	5.982971	1.305847	.871277
2018-06-16 02:02:51.000	5.399170	1.302795	.932617
2018-06-16 02:02:52.000	5.129089	1.311035	.892029
2018-06-16 02:02:53.000	5.036926	1.330566	.843506
2018-06-16 02:02:54.000	5.004578	1.313477	.894165
2018-06-16 02:02:55.000	5.046082	1.284485	.854797
2018-06-16 02:02:56.000	5.041199	1.286621	.874329
2018-06-16 02:02:57.000	4.998169	1.304016	.881653
2018-06-16 02:02:58.000	5.005798	1.328125	.855408
2018-06-16 02:02:59.000	4.959412	1.295166	.871582
2018-06-16 02:03:00.000	4.985046	1.307678	.868530
2018-06-16 02:03:01.000	5.017700	1.296387	.872803
2018-06-16 02:03:02.000	4.951477	1.294861	.865479
2018-06-16 02:03:03.000	4.978943	1.304016	.878296
2018-06-16 02:03:04.000	4.982605	1.290283	.852966
2018-06-16 02:03:05.000	5.007019	1.311340	.849609
2018-06-16 02:03:06.000	4.954529	1.309509	.872803
2018-06-16 02:03:07.000	5.130005	1.299438	.922241
2018-06-16 02:03:08.000	5.079346	1.304932	.885010
2018-06-16 02:03:09.000	4.980469	1.302490	.855408
2018-06-16 02:03:10.000	5.000305	1.310425	.846863
2018-06-16 02:03:11.000	5.013733	1.320190	.860291
2018-06-16 02:03:12.000	5.001526	1.298218	.863648
2018-06-16 02:03:13.000	5.042725	1.308289	.857544
2018-06-16 02:03:14.000	5.048828	1.292114	.853882
2018-06-16 02:03:15.000	4.988098	1.319580	.865479
2018-06-16 02:03:16.000	5.002747	1.279602	.864258
2018-06-16 02:03:17.000	4.986572	1.301270	.903931
2018-06-16 02:03:18.000	5.004272	1.299438	.851135
2018-06-16 02:03:19.000	4.959412	1.310425	.874939
2018-06-16 02:03:20.000	4.963684	1.319275	.893250
2018-06-16 02:03:21.000	4.964600	1.305847	.867310
2018-06-16 02:03:22.000	4.966125	1.305542	.868530
2018-06-16 02:03:23.000	4.971619	1.293945	.865479
2018-06-16 02:03:24.000	4.986877	1.302185	.854187
2018-06-16 02:03:25.000	5.031128	1.301880	.880432
2018-06-16 02:03:26.000	5.039063	1.298828	.870056
2018-06-16 02:03:27.000	4.992371	1.309509	.862427
2018-06-16 02:03:28.000	4.943848	1.291199	.855713
2018-06-16 02:03:29.000	4.998779	1.296997	.885010
2018-06-16 02:03:30.000	5.011597	1.312561	.856934
2018-06-16 02:03:31.000	4.984741	1.316528	.872192
2018-06-16 02:03:32.000	4.976196	1.318970	.877686
2018-06-16 02:03:33.000	4.958801	1.340942	.850220
2018-06-16 02:03:34.000	5.003357	1.315308	.874634
2018-06-16 02:03:35.000	5.040283	1.299438	.894165
2018-06-16 02:03:36.000	5.023193	1.313782	.877686
2018-06-16 02:03:37.000	5.067749	1.278381	.858765
2018-06-16 02:03:38.000	5.030518	1.290588	.857544
2018-06-16 02:03:39.000	5.037231	1.293945	.868225
2018-06-16 02:03:40.000	5.031738	1.291504	.877686
2018-06-16 02:03:41.000	4.992676	1.301270	.876465
2018-06-16 02:03:42.000	4.926453	1.314392	.874329
2018-06-16 02:03:43.000	4.954834	1.320190	.854492
2018-06-16 02:03:44.000	4.958191	1.318665	.873718
2018-06-16 02:03:45.000	4.972534	1.293335	.867310
2018-06-16 02:03:46.000	4.975891	1.301270	.872498
2018-06-16 02:03:47.000	4.977722	1.293945	.879211
2018-06-16 02:03:48.000	5.008850	1.283264	.848694
2018-06-16 02:03:49.000	5.034485	1.296692	.867004
2018-06-16 02:03:50.000	5.046692	1.325989	.856018
2018-06-16 02:03:51.000	4.977417	1.336060	.874939
2018-06-16 02:03:52.000	5.007935	1.310425	.874634
2018-06-16 02:03:53.000	5.051575	1.310425	.862732
2018-06-16 02:03:54.000	5.124512	1.280212	.866699
2018-06-16 02:03:55.000	5.054932	1.297913	.874939
2018-06-16 02:03:56.000	4.995422	1.309509	.856323
2018-06-16 02:03:57.000	4.963379	1.295166	.877686
2018-06-16 02:03:58.000	5.018616	1.322632	.867920
2018-06-16 02:03:59.000	5.008850	1.293335	.874329
2018-06-16 02:04:00.000	4.976196	1.307983	.899353
2018-06-16 02:04:01.000	5.006104	1.315613	.885010
2018-06-16 02:04:02.000	4.978333	1.316528	.867615
2018-06-16 02:04:03.000	5.092773	1.299438	.854187
2018-06-16 02:04:04.000	5.015869	1.312561	.856628
2018-06-16 02:04:05.000	5.018311	1.303711	.868835
2018-06-16 02:04:06.000	5.022888	1.314392	.870667
2018-06-16 02:04:07.000	5.043945	1.308594	.860291
2018-06-16 02:04:08.000	4.996033	1.297607	.861816
2018-06-16 02:04:09.000	5.010681	1.299133	.861816
2018-06-16 02:04:10.000	5.027466	1.307373	.872192
2018-06-16 02:04:11.000	5.003357	1.295166	.874329
2018-06-16 02:04:12.000	4.977112	1.289673	.867310
2018-06-16 02:04:13.000	4.962769	1.278076	.885010
2018-06-16 02:04:14.000	5.052490	1.299438	.874634
2018-06-16 02:04:15.000	4.971313	1.320190	.871887
2018-06-16 02:04:16.000	5.027771	1.305237	.881653
2018-06-16 02:04:17.000	4.964600	1.299438	.866089
2018-06-16 02:04:18.000	4.942932	1.293335	.873718
2018-06-16 02:04:19.000	5.038757	1.298218	.876465
2018-06-16 02:04:20.000	5.048523	1.282654	.867920
2018-06-16 02:04:21.000	4.984131	1.324158	.851440
2018-06-16 02:04:22.000	4.999390	1.310730	.883789
2018-06-16 02:04:23.000	5.054321	1.304016	.879517
2018-06-16 02:04:24.000	4.964905	1.311035	.871277
2018-06-16 02:04:25.000	4.962769	1.300049	.852051
2018-06-16 02:04:26.000	5.025330	1.311340	.856323
2018-06-16 02:04:27.000	4.957275	1.315308	.852051
2018-06-16 02:04:28.000	4.977417	1.294250	.868530
2018-06-16 02:04:29.000	4.971619	1.323242	.874329
2018-06-16 02:04:30.000	4.889832	1.317139	.870972
2018-06-16 02:04:31.000	4.925232	1.315002	.859070
2018-06-16 02:04:32.000	5.082092	1.302795	.867310
2018-06-16 02:04:33.000	5.032349	1.316528	.857239
2018-06-16 02:04:34.000	4.969177	1.293945	.879211
2018-06-16 02:04:35.000	4.968262	1.309509	.887756
2018-06-16 02:04:36.000	4.973755	1.301270	.846863
2018-06-16 02:04:37.000	5.014038	1.313477	.867920
2018-06-16 02:04:38.000	4.994202	1.305542	.828552
2018-06-16 02:04:39.000	5.014038	1.271057	.865784
2018-06-16 02:04:40.000	5.029907	1.289368	.879211
2018-06-16 02:04:41.000	4.999084	1.317749	.865784
2018-06-16 02:04:42.000	5.022278	1.305542	.865784
2018-06-16 02:04:43.000	5.040894	1.288452	.845032
2018-06-16 02:04:44.000	4.958496	1.284485	.866699
2018-06-16 02:04:45.000	5.067749	1.304932	.879517
2018-06-16 02:04:46.000	4.995728	1.304321	.858765
2018-06-16 02:04:47.000	5.000916	1.303406	.868530
2018-06-16 02:04:48.000	4.965210	1.291809	.877686
2018-06-16 02:04:49.000	4.966125	1.300049	.875855
2018-06-16 02:04:50.000	5.004272	1.288757	.866699
2018-06-16 02:04:51.000	5.055847	1.307678	.869751
2018-06-16 02:04:52.000	5.073853	1.333618	.877380
2018-06-16 02:04:53.000	5.036926	1.311340	.879517
2018-06-16 02:04:54.000	5.000610	1.304321	.852966
2018-06-16 02:04:55.000	5.003967	1.291504	.862122
2018-06-16 02:04:56.000	4.974060	1.289673	.876160
2018-06-16 02:04:57.000	5.048828	1.336365	.868225
2018-06-16 02:04:58.000	5.047913	1.319885	.867920
2018-06-16 02:04:59.000	5.018311	1.333923	.879211
2018-06-16 02:05:00.000	4.986877	1.320496	.875855
2018-06-16 02:05:01.000	5.022888	1.329956	.863648
2018-06-16 02:05:02.000	4.934692	1.328430	.897522
2018-06-16 02:05:03.000	5.017700	1.293335	.876160
2018-06-16 02:05:04.000	5.027161	1.306763	.857849
2018-06-16 02:05:05.000	5.014954	1.328430	.872803
2018-06-16 02:05:06.000	4.980469	1.325073	.884399
2018-06-16 02:05:07.000	5.006104	1.307678	.872192
2018-06-16 02:05:08.000	5.032349	1.304016	.873718
2018-06-16 02:05:09.000	4.986572	1.308594	.836792
2018-06-16 02:05:10.000	4.996033	1.310120	.859985
2018-06-16 02:05:11.000	4.952393	1.291504	.865479
2018-06-16 02:05:12.000	4.954834	1.289368	.874634
2018-06-16 02:05:13.000	4.978943	1.291504	.881043
2018-06-16 02:05:14.000	5.009155	1.307983	.848084
2018-06-16 02:05:15.000	4.995422	1.306458	.869446
2018-06-16 02:05:16.000	5.006104	1.307678	.862732
2018-06-16 02:05:17.000	5.007629	1.303406	.880737
2018-06-16 02:05:18.000	5.072327	1.299744	.869446
2018-06-16 02:05:19.000	5.079346	1.301270	.868835
2018-06-16 02:05:20.000	5.010071	1.310730	.871582
2018-06-16 02:05:21.000	5.027771	1.318359	.891724
2018-06-16 02:05:22.000	4.975281	1.299438	.858154
2018-06-16 02:05:23.000	4.982910	1.311646	.876770
2018-06-16 02:05:24.000	4.994507	1.326599	.886231
2018-06-16 02:05:25.000	4.956970	1.317139	.861816
2018-06-16 02:05:26.000	4.929199	1.305542	.850220
2018-06-16 02:05:27.000	4.983521	1.310425	.849915
2018-06-16 02:05:28.000	4.998474	1.300659	.849609
2018-06-16 02:05:29.000	5.011292	1.311951	.874634
2018-06-16 02:05:30.000	4.969788	1.309509	.872192
2018-06-16 02:05:31.000	5.023804	1.290283	.858154
2018-06-16 02:05:32.000	5.004272	1.301880	.873108
2018-06-16 02:05:33.000	5.006104	1.302490	.868225
2018-06-16 02:05:34.000	4.963379	1.316223	.859985
2018-06-16 02:05:35.000	5.056763	1.292114	.869141
2018-06-16 02:05:36.000	5.005493	1.315613	.856934
2018-06-16 02:05:37.000	5.033264	1.322327	.850830
2018-06-16 02:05:38.000	4.992371	1.318359	.881653
2018-06-16 02:05:39.000	4.970093	1.310425	.856628
2018-06-16 02:05:40.000	5.008545	1.299438	.878906
2018-06-16 02:05:41.000	4.971313	1.311646	.878906
2018-06-16 02:05:42.000	4.962769	1.306458	.880432
2018-06-16 02:05:43.000	4.976501	1.289978	.875855
2018-06-16 02:05:44.000	5.003052	1.307068	.887451
2018-06-16 02:05:45.000	5.016785	1.302490	.866699
2018-06-16 02:05:46.000	5.052185	1.312561	.866699
2018-06-16 02:05:47.000	5.021362	1.318665	.848694
2018-06-16 02:05:48.000	5.064697	1.316528	.870972
2018-06-16 02:05:49.000	5.027466	1.295776	.859375
2018-06-16 02:05:50.000	5.006104	1.289978	.871277
2018-06-16 02:05:51.000	5.006409	1.314087	.889282
2018-06-16 02:05:52.000	5.083008	1.322632	.901794
2018-06-16 02:05:53.000	5.023499	1.331482	.885010
2018-06-16 02:05:54.000	5.039978	1.303711	.870972
2018-06-16 02:05:55.000	5.082397	1.324768	.854797
2018-06-16 02:05:56.000	5.037842	1.292725	.870972
2018-06-16 02:05:57.000	5.031433	1.315002	.849915
2018-06-16 02:05:58.000	5.003662	1.291199	.859985
2018-06-16 02:05:59.000	5.007019	1.312256	.858765
2018-06-16 02:06:00.000	5.049438	1.297302	.841675
2018-06-16 02:06:01.000	5.057068	1.307983	.848084
2018-06-16 02:06:02.000	5.090942	1.293945	.866089
2018-06-16 02:06:03.000	5.072937	1.318665	.872803
2018-06-16 02:06:04.000	5.052490	1.304321	.846252
2018-06-16 02:06:05.000	5.004883	1.307373	.859680
2018-06-16 02:06:06.000	5.034790	1.306763	.892639
2018-06-16 02:06:07.000	4.953918	1.320190	.873108
2018-06-16 02:06:08.000	4.990234	1.315613	.852356
2018-06-16 02:06:09.000	5.025330	1.323242	.859985
2018-06-16 02:06:10.000	5.050049	1.297607	.865784
2018-06-16 02:06:11.000	4.992981	1.296997	.862732
2018-06-16 02:06:12.000	5.001221	1.324463	.850830
2018-06-16 02:06:13.000	5.008850	1.310120	.870056
2018-06-16 02:06:14.000	5.021667	1.311340	.877991
2018-06-16 02:06:15.000	5.018311	1.274719	.885925
2018-06-16 02:06:16.000	5.016479	1.297302	.874634
2018-06-16 02:06:17.000	5.027161	1.314392	.874023
2018-06-16 02:06:18.000	5.057678	1.307068	.872803
2018-06-16 02:06:19.000	5.027161	1.303711	.879211
2018-06-16 02:06:20.000	5.023804	1.289063	.861206
2018-06-16 02:06:21.000	4.945068	1.323853	.863953
2018-06-16 02:06:22.000	4.965210	1.296997	.863037
2018-06-16 02:06:23.000	5.021667	1.288757	.857544
2018-06-16 02:06:24.000	5.006409	1.303711	.867920
2018-06-16 02:06:25.000	4.991455	1.304321	.874634
2018-06-16 02:06:26.000	4.948730	1.307678	.847168
2018-06-16 02:06:27.000	4.977722	1.324463	.859680
2018-06-16 02:06:28.000	5.002441	1.299438	.867615
2018-06-16 02:06:29.000	5.064087	1.294556	.867920
2018-06-16 02:06:30.000	5.001221	1.310425	.875244
2018-06-16 02:06:31.000	5.046082	1.306458	.870667
2018-06-16 02:06:32.000	5.028687	1.303101	.862122
2018-06-16 02:06:33.000	4.994507	1.299438	.890808
2018-06-16 02:06:34.000	5.093384	1.329346	.856628
2018-06-16 02:06:35.000	5.078735	1.306763	.890198
2018-06-16 02:06:36.000	5.019226	1.294556	.884094
2018-06-16 02:06:37.000	5.019836	1.291809	.861511
2018-06-16 02:06:38.000	4.969482	1.314392	.848999
2018-06-16 02:06:39.000	5.041199	1.338196	.862427
2018-06-16 02:06:40.000	5.069275	1.314392	.850830
2018-06-16 02:06:41.000	5.027771	1.311035	.886841
2018-06-16 02:06:42.000	5.050049	1.304932	.876465
2018-06-16 02:06:43.000	5.063477	1.306458	.854492
2018-06-16 02:06:44.000	5.037842	1.321716	.893555
2018-06-16 02:06:45.000	5.028381	1.301575	.898743
2018-06-16 02:06:46.000	5.049744	1.311340	.882263
2018-06-16 02:06:47.000	5.095215	1.304626	.867615
2018-06-16 02:06:48.000	5.061340	1.301270	.872803
2018-06-16 02:06:49.000	5.137939	1.288147	.877991
2018-06-16 02:06:50.000	5.444336	1.300659	.875244
2018-06-16 02:06:51.000	5.227356	1.303101	.889282
2018-06-16 02:06:52.000	5.114136	1.295471	.878601
2018-06-16 02:06:53.000	5.040588	1.304321	.844421
2018-06-16 02:06:54.000	5.029602	1.292114	.862427
2018-06-16 02:06:55.000	5.060425	1.304016	.892639
2018-06-16 02:06:56.000	5.020142	1.319580	.866699
2018-06-16 02:06:57.000	5.081482	1.310730	.885925
2018-06-16 02:06:58.000	5.109863	1.300659	.841065
2018-06-16 02:06:59.000	5.074158	1.311646	.845642
2018-06-16 02:07:00.000	5.115051	1.310425	.877686
2018-06-16 02:07:01.000	5.124817	1.315308	.854797
2018-06-16 02:07:02.000	4.980774	1.304932	.885010
2018-06-16 02:07:03.000	5.008850	1.308594	.880737
2018-06-16 02:07:04.000	5.012512	1.293335	.876465
2018-06-16 02:07:05.000	4.956360	1.296082	.865479
2018-06-16 02:07:06.000	5.031738	1.286926	.882263
2018-06-16 02:07:07.000	5.021973	1.307068	.881653
2018-06-16 02:07:08.000	5.003662	1.314087	.857544
2018-06-16 02:07:09.000	5.024719	1.309814	.852966
2018-06-16 02:07:10.000	5.018005	1.303711	.861206
2018-06-16 02:07:11.000	5.002747	1.319885	.857239
2018-06-16 02:07:12.000	5.058899	1.318665	.892029
2018-06-16 02:07:13.000	5.044250	1.312561	.868225
2018-06-16 02:07:14.000	5.055237	1.313782	.874329
2018-06-16 02:07:15.000	5.038452	1.300354	.864258
2018-06-16 02:07:16.000	4.996338	1.300354	.876160
2018-06-16 02:07:17.000	5.055542	1.284485	.874634
2018-06-16 02:07:18.000	5.061646	1.276855	.859070
2018-06-16 02:07:19.000	5.051575	1.279602	.857239
2018-06-16 02:07:20.000	5.032959	1.311646	.877686
2018-06-16 02:07:21.000	5.022888	1.316833	.838928
2018-06-16 02:07:22.000	4.995117	1.305542	.839844
2018-06-16 02:07:23.000	4.995422	1.298828	.867310
2018-06-16 02:07:24.000	5.008850	1.329041	.864563
2018-06-16 02:07:25.000	4.985962	1.307983	.867310
2018-06-16 02:07:26.000	5.025024	1.282654	.843811
2018-06-16 02:07:27.000	5.063171	1.318054	.854187
2018-06-16 02:07:28.000	5.027466	1.293945	.845032
2018-06-16 02:07:29.000	5.072021	1.323547	.870056
2018-06-16 02:07:30.000	4.998474	1.296387	.889587
2018-06-16 02:07:31.000	5.095215	1.296082	.888367
2018-06-16 02:07:32.000	5.015259	1.303406	.852356
2018-06-16 02:07:33.000	4.995117	1.278687	.853272
2018-06-16 02:07:34.000	5.057983	1.293030	.856323
2018-06-16 02:07:35.000	5.060120	1.305542	.861816
2018-06-16 02:07:36.000	5.028076	1.292725	.862122
2018-06-16 02:07:37.000	5.088196	1.303711	.852966
2018-06-16 02:07:38.000	5.033264	1.318970	.876770
2018-06-16 02:07:39.000	5.010681	1.308899	.868530
2018-06-16 02:07:40.000	4.964905	1.321716	.861816
2018-06-16 02:07:41.000	5.023804	1.307983	.825501
2018-06-16 02:07:42.000	5.045166	1.299438	.831299
2018-06-16 02:07:43.000	5.066528	1.279297	.849609
2018-06-16 02:07:44.000	5.069580	1.294556	.853272
2018-06-16 02:07:45.000	5.084534	1.317749	.874634
2018-06-16 02:07:46.000	5.011902	1.280212	.865479
2018-06-16 02:07:47.000	5.051880	1.314087	.855103
2018-06-16 02:07:48.000	5.109558	1.320496	.862122
2018-06-16 02:07:49.000	5.095215	1.313477	.848999
2018-06-16 02:07:50.000	5.096130	1.301880	.843811
2018-06-16 02:07:51.000	5.044556	1.324158	.854492
2018-06-16 02:07:52.000	5.213928	1.318665	.865479
2018-06-16 02:07:53.000	5.192261	1.315918	.877380
2018-06-16 02:07:54.000	5.133362	1.315308	.863953
2018-06-16 02:07:55.000	5.140076	1.324768	.842896
2018-06-16 02:07:56.000	5.017700	1.325989	.882568
2018-06-16 02:07:57.000	5.000610	1.316528	.879822
2018-06-16 02:07:58.000	5.004883	1.306152	.875855
2018-06-16 02:07:59.000	5.020752	1.312256	.859680
2018-06-16 02:08:00.000	5.027771	1.304321	.887451
2018-06-16 02:08:01.000	5.063782	1.278687	.875244
2018-06-16 02:08:02.000	5.079651	1.324463	.849304
2018-06-16 02:08:03.000	5.054321	1.291809	.856018
2018-06-16 02:08:04.000	5.048828	1.311340	.893555
2018-06-16 02:08:05.000	5.091248	1.329651	.873413
2018-06-16 02:08:06.000	5.079346	1.308594	.867310
2018-06-16 02:08:07.000	5.076294	1.314087	.860291
2018-06-16 02:08:08.000	5.104065	1.320801	.842590
2018-06-16 02:08:09.000	5.106506	1.318054	.866394
2018-06-16 02:08:10.000	4.974976	1.318665	.859070
2018-06-16 02:08:11.000	4.981079	1.299744	.874023
2018-06-16 02:08:12.000	5.012817	1.311035	.884705
2018-06-16 02:08:13.000	4.984131	1.289673	.850525
2018-06-16 02:08:14.000	5.020752	1.291199	.855408
2018-06-16 02:08:15.000	4.996643	1.308899	.864258
2018-06-16 02:08:16.000	5.050049	1.303711	.852051
2018-06-16 02:08:17.000	5.093384	1.296082	.854492
2018-06-16 02:08:18.000	5.057373	1.311340	.877380
2018-06-16 02:08:19.000	5.024414	1.325378	.870056
2018-06-16 02:08:20.000	5.070801	1.301880	.873718
2018-06-16 02:08:21.000	5.055542	1.304016	.858460
2018-06-16 02:08:22.000	5.095520	1.303711	.863953
2018-06-16 02:08:23.000	5.076599	1.289368	.848694
2018-06-16 02:08:24.000	5.011292	1.302490	.858765
2018-06-16 02:08:25.000	5.025024	1.313171	.866089
2018-06-16 02:08:26.000	5.005798	1.296997	.876160
2018-06-16 02:08:27.000	5.030823	1.291199	.855713
2018-06-16 02:08:28.000	5.002441	1.334229	.884399
2018-06-16 02:08:29.000	4.988403	1.303101	.859375
2018-06-16 02:08:30.000	5.085449	1.304321	.846252
2018-06-16 02:08:31.000	5.064087	1.320801	.857849
2018-06-16 02:08:32.000	5.043030	1.298523	.865479
2018-06-16 02:08:33.000	5.039673	1.320496	.892029
2018-06-16 02:08:34.000	5.070801	1.295166	.885315
2018-06-16 02:08:35.000	5.054626	1.317139	.884705
2018-06-16 02:08:36.000	5.138245	1.295776	.861206
2018-06-16 02:08:37.000	5.141907	1.302490	.859985
2018-06-16 02:08:38.000	5.075684	1.305847	.873718
2018-06-16 02:08:39.000	5.086365	1.310730	.847473
2018-06-16 02:08:40.000	5.077515	1.322327	.846252
2018-06-16 02:08:41.000	5.077820	1.314697	.873108
2018-06-16 02:08:42.000	5.115967	1.307068	.874939
2018-06-16 02:08:43.000	5.161438	1.325073	.861511
2018-06-16 02:08:44.000	5.187073	1.295776	.902405
2018-06-16 02:08:45.000	5.055542	1.314697	.895081
2018-06-16 02:08:46.000	5.024109	1.294556	.875549
2018-06-16 02:08:47.000	5.097351	1.282654	.876770
2018-06-16 02:08:48.000	5.015564	1.310120	.888062
2018-06-16 02:08:49.000	5.067444	1.306763	.877991
2018-06-16 02:08:50.000	5.065308	1.309509	.845642
2018-06-16 02:08:51.000	5.100403	1.293030	.857849
2018-06-16 02:08:52.000	4.993591	1.292419	.856323
2018-06-16 02:08:53.000	5.083008	1.309204	.853882
2018-06-16 02:08:54.000	5.092468	1.326904	.861511
2018-06-16 02:08:55.000	5.153198	1.319580	.876465
2018-06-16 02:08:56.000	5.035400	1.299133	.894470
2018-06-16 02:08:57.000	4.963074	1.296997	.892334
2018-06-16 02:08:58.000	4.998779	1.315002	.903015
2018-06-16 02:08:59.000	5.014343	1.310120	.844727
2018-06-16 02:09:00.000	5.025330	1.299438	.865784
2018-06-16 02:09:01.000	4.998779	1.314087	.865479
2018-06-16 02:09:02.000	5.070801	1.308594	.867310
2018-06-16 02:09:03.000	5.113220	1.314392	.826416
2018-06-16 02:09:04.000	5.058899	1.309814	.836792
2018-06-16 02:09:05.000	5.073242	1.343079	.844421
2018-06-16 02:09:06.000	4.968567	1.300964	.830994
2018-06-16 02:09:07.000	4.975281	1.303711	.868530
2018-06-16 02:09:08.000	5.001221	1.302185	.875244
2018-06-16 02:09:09.000	4.990845	1.290283	.876770
2018-06-16 02:09:10.000	5.051575	1.298523	.879517
2018-06-16 02:09:11.000	5.054321	1.318970	.860596
2018-06-16 02:09:12.000	5.076904	1.336060	.863953
2018-06-16 02:09:13.000	5.067749	1.302185	.838928
2018-06-16 02:09:14.000	5.097961	1.312256	.859680
2018-06-16 02:09:15.000	5.041809	1.308289	.860596
2018-06-16 02:09:16.000	5.056763	1.302185	.861206
2018-06-16 02:09:17.000	5.055542	1.284485	.877075
2018-06-16 02:09:18.000	5.084839	1.312561	.870056
2018-06-16 02:09:19.000	5.072021	1.327515	.873718
2018-06-16 02:09:20.000	5.088196	1.291199	.859375
2018-06-16 02:09:21.000	5.101929	1.303711	.871887
2018-06-16 02:09:22.000	5.108337	1.282654	.871887
2018-06-16 02:09:23.000	5.074158	1.303101	.888062
2018-06-16 02:09:24.000	5.129700	1.288147	.858765
2018-06-16 02:09:25.000	5.068970	1.315918	.884705
2018-06-16 02:09:26.000	5.076294	1.312256	.847778
2018-06-16 02:09:27.000	5.043640	1.298828	.877380
2018-06-16 02:09:28.000	5.057373	1.309509	.855103
2018-06-16 02:09:29.000	5.121155	1.324768	.866699
2018-06-16 02:09:30.000	5.064697	1.320190	.858154
2018-06-16 02:09:31.000	5.003357	1.312561	.844116
2018-06-16 02:09:32.000	4.969177	1.311035	.857544
2018-06-16 02:09:33.000	5.104065	1.295166	.853272
2018-06-16 02:09:34.000	5.008545	1.315002	.849915
2018-06-16 02:09:35.000	5.010376	1.300659	.870972
2018-06-16 02:09:36.000	5.015564	1.309814	.842896
2018-06-16 02:09:37.000	5.087280	1.286621	.836487
2018-06-16 02:09:38.000	5.014648	1.299744	.870667
2018-06-16 02:09:39.000	5.036926	1.293030	.866089
2018-06-16 02:09:40.000	5.044861	1.315918	.845337
2018-06-16 02:09:41.000	5.005493	1.311646	.867615
2018-06-16 02:09:42.000	5.102234	1.299438	.853577
2018-06-16 02:09:43.000	5.022888	1.300659	.851440
2018-06-16 02:09:44.000	5.027771	1.313477	.863648
2018-06-16 02:09:45.000	5.116882	1.318665	.877075
2018-06-16 02:09:46.000	5.136719	1.323547	.882263
2018-06-16 02:09:47.000	5.120544	1.292114	.877686
2018-06-16 02:09:48.000	5.083618	1.296997	.867615
2018-06-16 02:09:49.000	5.112305	1.279297	.872192
2018-06-16 02:09:50.000	5.032654	1.297607	.867004
2018-06-16 02:09:51.000	5.051880	1.306763	.860596
2018-06-16 02:09:52.000	5.051880	1.293335	.844727
2018-06-16 02:09:53.000	5.050964	1.311035	.870667
2018-06-16 02:09:54.000	5.062256	1.287231	.867004
2018-06-16 02:09:55.000	5.106506	1.305237	.863037
2018-06-16 02:09:56.000	5.096741	1.302490	.852966
2018-06-16 02:09:57.000	5.073547	1.306763	.849915
2018-06-16 02:09:58.000	5.056458	1.317139	.856323
2018-06-16 02:09:59.000	5.087891	1.308594	.873108
2018-06-16 02:10:00.000	5.069885	1.314392	.869751
2018-06-16 02:10:01.000	5.043030	1.296692	.855713
2018-06-16 02:10:02.000	5.062561	1.286926	.872192
2018-06-16 02:10:03.000	5.042419	1.314392	.865173
2018-06-16 02:10:04.000	5.032043	1.320190	.862427
2018-06-16 02:10:05.000	4.982300	1.317444	.858154
2018-06-16 02:10:06.000	5.010986	1.315918	.863037
2018-06-16 02:10:07.000	4.930725	1.300659	.874329
2018-06-16 02:10:08.000	4.986267	1.301880	.885315
2018-06-16 02:10:09.000	5.072021	1.311035	.885620
2018-06-16 02:10:10.000	5.026245	1.303101	.857544
2018-06-16 02:10:11.000	5.084229	1.311340	.869141
2018-06-16 02:10:12.000	5.061646	1.316833	.879211
2018-06-16 02:10:13.000	4.949646	1.305542	.867920
2018-06-16 02:10:14.000	4.988403	1.287537	.848694
2018-06-16 02:10:15.000	5.015564	1.306763	.873108
2018-06-16 02:10:16.000	4.997864	1.317139	.880127
2018-06-16 02:10:17.000	5.069275	1.300354	.871582
2018-06-16 02:10:18.000	5.053101	1.304626	.870667
2018-06-16 02:10:19.000	5.052490	1.307373	.865479
2018-06-16 02:10:20.000	5.042725	1.313477	.872498
2018-06-16 02:10:21.000	5.040894	1.315308	.853882
2018-06-16 02:10:22.000	5.053711	1.314697	.856323
2018-06-16 02:10:23.000	5.056763	1.318359	.877075
2018-06-16 02:10:24.000	5.037231	1.303101	.862732
2018-06-16 02:10:25.000	5.029602	1.307373	.858765
2018-06-16 02:10:26.000	5.072937	1.311340	.889893
2018-06-16 02:10:27.000	4.992981	1.287842	.871582
2018-06-16 02:10:28.000	5.000000	1.314392	.826111
2018-06-16 02:10:29.000	5.049744	1.309509	.846558
2018-06-16 02:10:30.000	5.012817	1.311951	.869751
2018-06-16 02:10:31.000	5.073853	1.308289	.854492
2018-06-16 02:10:32.000	5.027466	1.311340	.855408
2018-06-16 02:10:33.000	5.051880	1.296387	.869141
2018-06-16 02:10:34.000	5.168762	1.306152	.869446
2018-06-16 02:10:35.000	4.975586	1.296082	.858765
2018-06-16 02:10:36.000	5.171204	1.289673	.850220
2018-06-16 02:10:37.000	5.745239	1.310120	.865173
2018-06-16 02:10:38.000	5.315857	1.300049	.876465
2018-06-16 02:10:39.000	5.027771	1.289368	.875549
2018-06-16 02:10:40.000	5.013428	1.292419	.867004
2018-06-16 02:10:41.000	5.019226	1.304321	.835877
2018-06-16 02:10:42.000	5.072632	1.296692	.867004
2018-06-16 02:10:43.000	5.097961	1.312866	.871582
2018-06-16 02:10:44.000	5.069885	1.289368	.863648
2018-06-16 02:10:45.000	5.019836	1.303406	.869751
2018-06-16 02:10:46.000	5.051270	1.315613	.877075
2018-06-16 02:10:47.000	5.033569	1.297913	.866699
2018-06-16 02:10:48.000	5.054016	1.315308	.889282
2018-06-16 02:10:49.000	5.114746	1.300049	.882874
2018-06-16 02:10:50.000	5.049133	1.297607	.865784
2018-06-16 02:10:51.000	5.155640	1.280518	.865479
2018-06-16 02:10:52.000	4.943848	1.295471	.894165
2018-06-16 02:10:53.000	4.881287	1.307373	.850525
2018-06-16 02:10:54.000	4.993591	1.288147	.878601
2018-06-16 02:10:55.000	5.039673	1.293030	.874023
2018-06-16 02:10:56.000	5.001831	1.295166	.856934
2018-06-16 02:10:57.000	5.019531	1.310425	.855103
2018-06-16 02:10:58.000	5.030212	1.310425	.876770
2018-06-16 02:10:59.000	5.075073	1.295471	.859985
2018-06-16 02:11:00.000	5.030518	1.312866	.869141
2018-06-16 02:11:01.000	5.038452	1.290588	.868225
2018-06-16 02:11:02.000	5.059204	1.300659	.854492
2018-06-16 02:11:03.000	5.005493	1.308594	.852051
2018-06-16 02:11:04.000	4.992676	1.312561	.842896
2018-06-16 02:11:05.000	5.039978	1.310730	.853577
2018-06-16 02:11:06.000	5.036316	1.316223	.853882
2018-06-16 02:11:07.000	5.027161	1.296082	.874939
2018-06-16 02:11:08.000	4.962158	1.306152	.877075
2018-06-16 02:11:09.000	5.018616	1.342163	.860901
2018-06-16 02:11:10.000	4.993896	1.311340	.864868
2018-06-16 02:11:11.000	5.013123	1.318970	.851135
2018-06-16 02:11:12.000	5.054932	1.304626	.863648
2018-06-16 02:11:13.000	5.038452	1.314697	.864563
2018-06-16 02:11:14.000	5.048523	1.304321	.870972
2018-06-16 02:11:15.000	5.047913	1.310425	.876160
2018-06-16 02:11:16.000	5.036926	1.306763	.881653
2018-06-16 02:11:17.000	5.046692	1.303711	.875855
2018-06-16 02:11:18.000	5.070801	1.309204	.876160
2018-06-16 02:11:19.000	5.067749	1.296387	.864258
2018-06-16 02:11:20.000	5.042419	1.325073	.860901
2018-06-16 02:11:21.000	5.059814	1.315308	.864563
2018-06-16 02:11:22.000	5.082703	1.314392	.869446
2018-06-16 02:11:23.000	5.029602	1.289063	.872803
2018-06-16 02:11:24.000	5.067139	1.306763	.852051
2018-06-16 02:11:25.000	5.049133	1.302185	.878906
2018-06-16 02:11:26.000	5.039063	1.320496	.858154
2018-06-16 02:11:27.000	5.048828	1.317749	.869446
2018-06-16 02:11:28.000	5.093079	1.296387	.879822
2018-06-16 02:11:29.000	5.028076	1.317444	.861816
2018-06-16 02:11:30.000	4.995728	1.306152	.856323
2018-06-16 02:11:31.000	5.088806	1.331482	.852661
2018-06-16 02:11:32.000	5.046387	1.317749	.856628
2018-06-16 02:11:33.000	5.074158	1.300354	.872498
2018-06-16 02:11:34.000	5.015564	1.335754	.865173
2018-06-16 02:11:35.000	4.996338	1.297607	.860291
2018-06-16 02:11:36.000	4.920349	1.315002	.855103
2018-06-16 02:11:37.000	4.995728	1.295471	.830078
2018-06-16 02:11:38.000	5.035095	1.309204	.871277
2018-06-16 02:11:39.000	5.074768	1.303711	.841370
2018-06-16 02:11:40.000	5.025635	1.295471	.848999
2018-06-16 02:11:41.000	5.284729	1.316528	.872192
2018-06-16 02:11:42.000	5.112305	1.315918	.874634
2018-06-16 02:11:43.000	5.144043	1.308594	.870361
2018-06-16 02:11:44.000	5.053406	1.292725	.866089
2018-06-16 02:11:45.000	4.992371	1.329041	.856934
2018-06-16 02:11:46.000	4.981079	1.316528	.877075
2018-06-16 02:11:47.000	4.995117	1.305847	.885620
2018-06-16 02:11:48.000	5.025330	1.288757	.862427
2018-06-16 02:11:49.000	5.007324	1.299133	.887451
2018-06-16 02:11:50.000	4.989929	1.304932	.865479
2018-06-16 02:11:51.000	5.021973	1.327209	.854492
2018-06-16 02:11:52.000	5.058899	1.301880	.863648
2018-06-16 02:11:53.000	5.033264	1.328125	.886231
2018-06-16 02:11:54.000	5.057373	1.291504	.872803
2018-06-16 02:11:55.000	5.951538	1.281128	.869446
2018-06-16 02:11:56.000	6.455994	1.310120	.854492
2018-06-16 02:11:57.000	5.654297	1.324768	.865173
2018-06-16 02:11:58.000	5.150452	1.288452	.845337
2018-06-16 02:11:59.000	5.041199	1.299438	.875855
2018-06-16 02:12:00.000	5.086060	1.289368	.860901
2018-06-16 02:12:01.000	5.110779	1.302490	.843811
2018-06-16 02:12:02.000	5.104675	1.289063	.879211
2018-06-16 02:12:03.000	5.080872	1.301270	.871887
2018-06-16 02:12:04.000	5.075378	1.313171	.883179
2018-06-16 02:12:05.000	5.045471	1.336365	.871277
2018-06-16 02:12:06.000	5.060120	1.315918	.877075
2018-06-16 02:12:07.000	5.065613	1.315308	.868835
2018-06-16 02:12:08.000	5.072937	1.305542	.882263
2018-06-16 02:12:09.000	5.024109	1.306152	.866699
2018-06-16 02:12:10.000	5.045166	1.301270	.854187
2018-06-16 02:12:11.000	5.077820	1.323853	.876770
2018-06-16 02:12:12.000	5.036926	1.289978	.848999
2018-06-16 02:12:13.000	5.090637	1.297607	.854187
2018-06-16 02:12:14.000	4.975586	1.297302	.864868
2018-06-16 02:12:15.000	5.044250	1.297302	.857239
2018-06-16 02:12:16.000	5.030518	1.315002	.874939
2018-06-16 02:12:17.000	5.027161	1.289978	.855713
2018-06-16 02:12:18.000	5.036621	1.299438	.886231
2018-06-16 02:12:19.000	5.048218	1.292114	.869751
2018-06-16 02:12:20.000	5.018005	1.309204	.873108
2018-06-16 02:12:21.000	5.002136	1.294861	.867615
2018-06-16 02:12:22.000	5.030823	1.317749	.858460
2018-06-16 02:12:23.000	5.045471	1.304321	.865479
2018-06-16 02:12:24.000	5.020142	1.321716	.859680
2018-06-16 02:12:25.000	4.985962	1.325378	.853882
2018-06-16 02:12:26.000	5.052185	1.316833	.832214
2018-06-16 02:12:27.000	5.011292	1.299744	.849915
2018-06-16 02:12:28.000	5.004578	1.298218	.850830
2018-06-16 02:12:29.000	5.080566	1.310425	.882874
2018-06-16 02:12:30.000	5.017700	1.290283	.871887
2018-06-16 02:12:31.000	5.096741	1.297607	.871887
2018-06-16 02:12:32.000	5.034180	1.302795	.864868
2018-06-16 02:12:33.000	5.049438	1.303406	.864868
2018-06-16 02:12:34.000	5.061646	1.289978	.872498
2018-06-16 02:12:35.000	5.036316	1.293335	.859985
2018-06-16 02:12:36.000	5.053406	1.297607	.850525
2018-06-16 02:12:37.000	5.083008	1.302795	.860596
2018-06-16 02:12:38.000	5.064697	1.321716	.870972
2018-06-16 02:12:39.000	5.003357	1.314087	.881043
2018-06-16 02:12:40.000	5.060120	1.333313	.872192
2018-06-16 02:12:41.000	5.090942	1.280823	.869141
2018-06-16 02:12:42.000	5.053711	1.298523	.836487
2018-06-16 02:12:43.000	5.029907	1.289978	.860596
2018-06-16 02:12:44.000	4.999695	1.283569	.861816
2018-06-16 02:12:45.000	5.001831	1.282043	.879822
2018-06-16 02:12:46.000	5.028992	1.294556	.886841
2018-06-16 02:12:47.000	5.033569	1.289063	.853882
2018-06-16 02:12:48.000	5.034790	1.312866	.867004
2018-06-16 02:12:49.000	5.045166	1.291199	.883789
2018-06-16 02:12:50.000	5.017395	1.307373	.858765
2018-06-16 02:12:51.000	5.036621	1.318054	.862122
2018-06-16 02:12:52.000	5.058899	1.332397	.864258
2018-06-16 02:12:53.000	5.056152	1.324463	.849609
2018-06-16 02:12:54.000	5.041809	1.333008	.879517
2018-06-16 02:12:55.000	5.075378	1.323242	.874329
2018-06-16 02:12:56.000	5.004578	1.264343	.856323
2018-06-16 02:12:57.000	5.099182	1.300659	.861206
2018-06-16 02:12:58.000	5.079651	1.320801	.867004
2018-06-16 02:12:59.000	5.055847	1.316223	.870667
2018-06-16 02:13:00.000	5.019836	1.302490	.850525
2018-06-16 02:13:01.000	5.050049	1.310425	.856323
2018-06-16 02:13:02.000	5.068665	1.314087	.878601
2018-06-16 02:13:03.000	5.030518	1.300049	.859070
2018-06-16 02:13:04.000	5.071411	1.326904	.875855
2018-06-16 02:13:05.000	5.042725	1.309509	.893555
2018-06-16 02:13:06.000	5.068054	1.304626	.855713
2018-06-16 02:13:07.000	4.961548	1.287537	.888672
2018-06-16 02:13:08.000	4.961243	1.275635	.877686
2018-06-16 02:13:09.000	4.998474	1.341553	.866394
2018-06-16 02:13:10.000	5.062561	1.293945	.876160
2018-06-16 02:13:11.000	5.072632	1.334839	.857544
2018-06-16 02:13:12.000	5.031738	1.336060	.863037
2018-06-16 02:13:13.000	5.031738	1.296692	.885010
2018-06-16 02:13:14.000	5.031738	1.301270	.879822
2018-06-16 02:13:15.000	5.004272	1.296082	.870972
2018-06-16 02:13:16.000	5.036011	1.305237	.876160
2018-06-16 02:13:17.000	5.007324	1.305542	.895691
2018-06-16 02:13:18.000	5.025024	1.304321	.861511
2018-06-16 02:13:19.000	5.088196	1.321411	.865784
2018-06-16 02:13:20.000	4.998474	1.305847	.864258
2018-06-16 02:13:21.000	5.040283	1.317444	.873108
2018-06-16 02:13:22.000	5.065918	1.301270	.877380
2018-06-16 02:13:23.000	5.053101	1.318359	.892944
2018-06-16 02:13:24.000	5.052795	1.293335	.903015
2018-06-16 02:13:25.000	5.120544	1.322632	.881348
2018-06-16 02:13:26.000	5.061340	1.307678	.853272
2018-06-16 02:13:27.000	5.127563	1.297302	.869141
2018-06-16 02:13:28.000	5.124207	1.310730	.869751
2018-06-16 02:13:29.000	5.065308	1.304626	.865784
2018-06-16 02:13:30.000	5.006409	1.309509	.869141
2018-06-16 02:13:31.000	4.984741	1.298828	.882874
2018-06-16 02:13:32.000	4.973145	1.297302	.877686
2018-06-16 02:13:33.000	5.005493	1.309204	.856323
2018-06-16 02:13:34.000	5.063477	1.314087	.859985
2018-06-16 02:13:35.000	5.075684	1.292725	.872803
2018-06-16 02:13:36.000	4.996643	1.335449	.875244
2018-06-16 02:13:37.000	5.078125	1.310120	.857544
2018-06-16 02:13:38.000	5.061646	1.304016	.856018
2018-06-16 02:13:39.000	5.073242	1.322632	.839539
2018-06-16 02:13:40.000	5.036011	1.300659	.860291
2018-06-16 02:13:41.000	5.079346	1.292114	.860901
2018-06-16 02:13:42.000	5.093689	1.306152	.850525
2018-06-16 02:13:43.000	5.072021	1.301575	.849304
2018-06-16 02:13:44.000	5.004578	1.316223	.861206
2018-06-16 02:13:45.000	4.977112	1.304016	.875855
2018-06-16 02:13:46.000	5.052490	1.294556	.869141
2018-06-16 02:13:47.000	5.041199	1.311646	.861511
2018-06-16 02:13:48.000	5.054932	1.302795	.887756
2018-06-16 02:13:49.000	5.048523	1.316528	.884705
2018-06-16 02:13:50.000	5.043945	1.305542	.857544
2018-06-16 02:13:51.000	5.148621	1.292725	.888062
2018-06-16 02:13:52.000	4.993286	1.295166	.869446
2018-06-16 02:13:53.000	5.028381	1.302490	.870667
2018-06-16 02:13:54.000	5.084534	1.303406	.858765
2018-06-16 02:13:55.000	5.103760	1.308899	.861511
2018-06-16 02:13:56.000	5.106506	1.316833	.861816
2018-06-16 02:13:57.000	5.093079	1.311035	.859680
2018-06-16 02:13:58.000	5.078430	1.332703	.859680
2018-06-16 02:13:59.000	4.974060	1.320496	.853272
2018-06-16 02:14:00.000	5.097046	1.317444	.874023
2018-06-16 02:14:01.000	5.050049	1.321716	.902710
2018-06-16 02:14:02.000	5.035400	1.310730	.867615
2018-06-16 02:14:03.000	5.024414	1.283264	.878906
2018-06-16 02:14:04.000	5.056152	1.300049	.876160
2018-06-16 02:14:05.000	5.040283	1.279602	.864563
2018-06-16 02:14:06.000	5.059509	1.291504	.880737
2018-06-16 02:14:07.000	5.093384	1.302490	.857544
2018-06-16 02:14:08.000	5.029602	1.318970	.864868
2018-06-16 02:14:09.000	5.081787	1.304321	.863648
2018-06-16 02:14:10.000	5.053406	1.312866	.886841
2018-06-16 02:14:11.000	5.013733	1.305237	.866394
2018-06-16 02:14:12.000	5.044250	1.323242	.885315
2018-06-16 02:14:13.000	5.025635	1.330566	.863953
2018-06-16 02:14:14.000	5.021362	1.299133	.856934
2018-06-16 02:14:15.000	5.046082	1.319580	.859680
2018-06-16 02:14:16.000	5.037537	1.296692	.852966
2018-06-16 02:14:17.000	5.037842	1.304932	.875244
2018-06-16 02:14:18.000	5.077209	1.294250	.894470
2018-06-16 02:14:19.000	5.067139	1.313171	.891419
2018-06-16 02:14:20.000	5.091553	1.325684	.853272
2018-06-16 02:14:21.000	5.064697	1.315918	.851746
2018-06-16 02:14:22.000	5.068359	1.311340	.843201
2018-06-16 02:14:23.000	5.090027	1.297913	.841980
2018-06-16 02:14:24.000	5.083618	1.300049	.856628
2018-06-16 02:14:25.000	5.040588	1.303711	.880432
2018-06-16 02:14:26.000	5.072327	1.311035	.872192
2018-06-16 02:14:27.000	5.056152	1.317139	.882263
2018-06-16 02:14:28.000	5.022583	1.295166	.862732
2018-06-16 02:14:29.000	5.043640	1.311646	.866089
2018-06-16 02:14:30.000	5.057068	1.283264	.867310
2018-06-16 02:14:31.000	4.996338	1.308594	.864563
2018-06-16 02:14:32.000	4.986572	1.300049	.867920
2018-06-16 02:14:33.000	5.075378	1.288147	.874939
2018-06-16 02:14:34.000	5.072327	1.306763	.862122
2018-06-16 02:14:35.000	5.053711	1.297607	.873718
2018-06-16 02:14:36.000	4.984741	1.293030	.858765
2018-06-16 02:14:37.000	5.074463	1.301575	.890503
2018-06-16 02:14:38.000	4.994202	1.316528	.891113
2018-06-16 02:14:39.000	4.992981	1.310730	.880127
2018-06-16 02:14:40.000	5.115356	1.327515	.870056
2018-06-16 02:14:41.000	5.094299	1.319885	.883789
2018-06-16 02:14:42.000	5.028687	1.308899	.847778
2018-06-16 02:14:43.000	5.037842	1.299744	.856934
2018-06-16 02:14:44.000	5.035706	1.301880	.859375
2018-06-16 02:14:45.000	4.991455	1.300354	.866394
2018-06-16 02:14:46.000	4.987488	1.314392	.876465
2018-06-16 02:14:47.000	5.059204	1.299744	.870361
2018-06-16 02:14:48.000	5.071716	1.302795	.856934
2018-06-16 02:14:49.000	5.005493	1.308899	.853272
2018-06-16 02:14:50.000	5.050049	1.330872	.847168
2018-06-16 02:14:51.000	5.031128	1.295166	.856934
2018-06-16 02:14:52.000	5.039673	1.308594	.855103
2018-06-16 02:14:53.000	5.046387	1.322327	.861816
2018-06-16 02:14:54.000	4.984131	1.305847	.865479
2018-06-16 02:14:55.000	5.064087	1.315002	.862122
2018-06-16 02:14:56.000	5.079041	1.305847	.861511
2018-06-16 02:14:57.000	5.084534	1.310425	.870056
2018-06-16 02:14:58.000	5.059509	1.313477	.874023
2018-06-16 02:14:59.000	5.030518	1.321106	.863953
2018-06-16 02:15:00.000	5.075684	1.304626	.862122
2018-06-16 02:15:01.000	5.036621	1.315308	.827637
2018-06-16 02:15:02.000	5.064392	1.304321	.852356
2018-06-16 02:15:03.000	5.107422	1.332092	.875549
2018-06-16 02:15:04.000	5.000916	1.311035	.885010
2018-06-16 02:15:05.000	5.017700	1.321411	.871887
2018-06-16 02:15:06.000	5.038147	1.325989	.866089
2018-06-16 02:15:07.000	4.996338	1.292419	.866394
2018-06-16 02:15:08.000	5.051880	1.293945	.866089
2018-06-16 02:15:09.000	5.051880	1.300659	.871277
2018-06-16 02:15:10.000	5.102234	1.307678	.863037
2018-06-16 02:15:11.000	5.025940	1.299744	.861816
2018-06-16 02:15:12.000	5.029297	1.303101	.875549
2018-06-16 02:15:13.000	5.009766	1.290894	.872498
2018-06-16 02:15:14.000	5.019531	1.300049	.880127
2018-06-16 02:15:15.000	5.021362	1.313782	.858765
2018-06-16 02:15:16.000	4.955444	1.314392	.870056
2018-06-16 02:15:17.000	5.009460	1.315918	.873413
2018-06-16 02:15:18.000	5.047913	1.322021	.859375
2018-06-16 02:15:19.000	5.081787	1.322937	.866699
2018-06-16 02:15:20.000	5.032959	1.322937	.843811
2018-06-16 02:15:21.000	4.997559	1.303101	.879517
2018-06-16 02:15:22.000	4.995117	1.299438	.847778
2018-06-16 02:15:23.000	4.974670	1.302795	.860596
2018-06-16 02:15:24.000	4.999084	1.292725	.873108
2018-06-16 02:15:25.000	5.045776	1.293945	.877686
2018-06-16 02:15:26.000	5.018921	1.293640	.860291
2018-06-16 02:15:27.000	5.040588	1.298523	.867004
2018-06-16 02:15:28.000	5.016785	1.303406	.872192
2018-06-16 02:15:29.000	5.024414	1.312256	.852356
2018-06-16 02:15:30.000	5.064087	1.312561	.864868
2018-06-16 02:15:31.000	5.015259	1.313782	.863953
2018-06-16 02:15:32.000	5.038147	1.326599	.869141
2018-06-16 02:15:33.000	5.053101	1.294556	.870056
2018-06-16 02:15:34.000	5.064392	1.297607	.872498
2018-06-16 02:15:35.000	5.062866	1.282654	.906677
2018-06-16 02:15:36.000	5.052185	1.296692	.867310
2018-06-16 02:15:37.000	4.990540	1.282349	.853882
2018-06-16 02:15:38.000	4.948730	1.305237	.864258
2018-06-16 02:15:39.000	5.003662	1.300659	.890198
2018-06-16 02:15:40.000	5.020447	1.309204	.859375
2018-06-16 02:15:41.000	5.002136	1.294556	.869446
2018-06-16 02:15:42.000	5.061340	1.312561	.872498
2018-06-16 02:15:43.000	5.071411	1.324768	.877075
2018-06-16 02:15:44.000	5.092468	1.296997	.893860
2018-06-16 02:15:45.000	5.237122	1.295471	.863342
2018-06-16 02:15:46.000	5.086365	1.289368	.839844
2018-06-16 02:15:47.000	5.079346	1.317749	.832520
2018-06-16 02:15:48.000	5.016174	1.286621	.867004
2018-06-16 02:15:49.000	5.033569	1.293335	.849609
2018-06-16 02:15:50.000	5.035706	1.294250	.864868
2018-06-16 02:15:51.000	5.067749	1.295166	.874634
2018-06-16 02:15:52.000	5.023499	1.300049	.870667
2018-06-16 02:15:53.000	4.970703	1.287537	.859680
2018-06-16 02:15:54.000	4.978638	1.300659	.880127
2018-06-16 02:15:55.000	5.080566	1.304016	.852661
2018-06-16 02:15:56.000	5.064392	1.308899	.854492
2018-06-16 02:15:57.000	5.063782	1.310730	.863953
2018-06-16 02:15:58.000	5.070190	1.300354	.858154
2018-06-16 02:15:59.000	5.062256	1.291809	.877075
2018-06-16 02:16:00.000	5.048828	1.301270	.873108
2018-06-16 02:16:01.000	5.010071	1.324768	.843811
2018-06-16 02:16:02.000	5.007935	1.303406	.869141
2018-06-16 02:16:03.000	4.989929	1.298523	.865173
2018-06-16 02:16:04.000	5.008240	1.310730	.881348
2018-06-16 02:16:05.000	5.063477	1.340027	.873413
2018-06-16 02:16:06.000	5.124207	1.295471	.852051
2018-06-16 02:16:07.000	4.992065	1.330872	.855408
2018-06-16 02:16:08.000	4.987793	1.303711	.862122
2018-06-16 02:16:09.000	5.030518	1.294556	.855713
2018-06-16 02:16:10.000	5.040283	1.309204	.855103
2018-06-16 02:16:11.000	5.052185	1.329956	.867310
2018-06-16 02:16:12.000	4.975891	1.303406	.859985
2018-06-16 02:16:13.000	5.036621	1.325073	.867004
2018-06-16 02:16:14.000	5.015869	1.321106	.860596
2018-06-16 02:16:15.000	4.988403	1.305237	.869446
2018-06-16 02:16:16.000	5.043640	1.323242	.868530
2018-06-16 02:16:17.000	5.098877	1.275024	.864258
2018-06-16 02:16:18.000	5.123291	1.284485	.871887
2018-06-16 02:16:19.000	5.066528	1.300659	.861511
2018-06-16 02:16:20.000	5.083008	1.312561	.859680
2018-06-16 02:16:21.000	5.045166	1.308594	.873718
2018-06-16 02:16:22.000	5.034485	1.319580	.880432
2018-06-16 02:16:23.000	5.049438	1.302490	.866089
2018-06-16 02:16:24.000	5.058594	1.322021	.854187
2018-06-16 02:16:25.000	5.053101	1.296997	.865479
2018-06-16 02:16:26.000	5.068359	1.296387	.857544
2018-06-16 02:16:27.000	5.038452	1.305847	.873413
2018-06-16 02:16:28.000	5.012207	1.313171	.875244
2018-06-16 02:16:29.000	5.091553	1.307068	.864258
2018-06-16 02:16:30.000	5.079346	1.307373	.841065
2018-06-16 02:16:31.000	5.017395	1.304932	.878601
2018-06-16 02:16:32.000	5.045471	1.293945	.852356
2018-06-16 02:16:33.000	5.356445	1.304626	.849304
2018-06-16 02:16:34.000	5.254517	1.309814	.854797
2018-06-16 02:16:35.000	5.018311	1.308899	.859375
2018-06-16 02:16:36.000	4.985352	1.302795	.861816
2018-06-16 02:16:37.000	5.018311	1.304016	.855713
2018-06-16 02:16:38.000	5.003357	1.298828	.833740
2018-06-16 02:16:39.000	5.034790	1.292419	.857239
2018-06-16 02:16:40.000	4.973145	1.292114	.864868
2018-06-16 02:16:41.000	5.012817	1.280212	.876160
2018-06-16 02:16:42.000	5.039368	1.321716	.868225
2018-06-16 02:16:43.000	5.038757	1.320190	.884399
2018-06-16 02:16:44.000	5.050659	1.309814	.876770
2018-06-16 02:16:45.000	4.998169	1.319275	.882263
2018-06-16 02:16:46.000	5.057068	1.312256	.876160
2018-06-16 02:16:47.000	4.969788	1.296997	.853882
2018-06-16 02:16:48.000	5.018616	1.296387	.888367
2018-06-16 02:16:49.000	5.074463	1.301880	.844727
2018-06-16 02:16:50.000	5.056763	1.277466	.863342
2018-06-16 02:16:51.000	5.007324	1.276855	.862732
2018-06-16 02:16:52.000	4.983826	1.280823	.847168
2018-06-16 02:16:53.000	4.985352	1.318359	.847778
2018-06-16 02:16:54.000	5.013733	1.315918	.856018
2018-06-16 02:16:55.000	5.025635	1.306152	.886231
2018-06-16 02:16:56.000	5.018311	1.316223	.852356
2018-06-16 02:16:57.000	5.038147	1.309814	.864868
2018-06-16 02:16:58.000	5.021362	1.304321	.875549
2018-06-16 02:16:59.000	4.974060	1.300049	.873718
2018-06-16 02:17:00.000	4.948425	1.305847	.864868
2018-06-16 02:17:01.000	5.004272	1.312866	.877991
2018-06-16 02:17:02.000	5.041199	1.291809	.877380
2018-06-16 02:17:03.000	4.982910	1.304626	.873413
2018-06-16 02:17:04.000	4.994202	1.318359	.845642
2018-06-16 02:17:05.000	5.017700	1.322327	.858765
2018-06-16 02:17:06.000	4.969177	1.301575	.871277
2018-06-16 02:17:07.000	4.990845	1.315308	.892639
2018-06-16 02:17:08.000	4.980774	1.301270	.864563
2018-06-16 02:17:09.000	5.030518	1.287842	.892639
2018-06-16 02:17:10.000	5.036621	1.281738	.875549
2018-06-16 02:17:11.000	4.979248	1.311646	.872192
2018-06-16 02:17:12.000	4.948425	1.299133	.836792
2018-06-16 02:17:13.000	5.027466	1.297913	.877991
2018-06-16 02:17:14.000	5.032349	1.300354	.892029
2018-06-16 02:17:15.000	5.013123	1.296692	.867920
2018-06-16 02:17:16.000	4.953918	1.297913	.867004
2018-06-16 02:17:17.000	4.993591	1.283264	.870361
2018-06-16 02:17:18.000	5.036621	1.291809	.833740
2018-06-16 02:17:19.000	5.044861	1.315002	.856323
2018-06-16 02:17:20.000	5.046692	1.317444	.870361
2018-06-16 02:17:21.000	5.041199	1.303406	.855408
2018-06-16 02:17:22.000	5.093689	1.305542	.870361
2018-06-16 02:17:23.000	4.973450	1.292419	.855408
2018-06-16 02:17:24.000	4.973755	1.316528	.875244
2018-06-16 02:17:25.000	5.036316	1.296387	.858154
2018-06-16 02:17:26.000	5.019226	1.305847	.852051
2018-06-16 02:17:27.000	5.082092	1.317444	.875549
2018-06-16 02:17:28.000	5.037231	1.299744	.870972
2018-06-16 02:17:29.000	5.009766	1.302490	.877380
2018-06-16 02:17:30.000	5.002747	1.308899	.877991
2018-06-16 02:17:31.000	5.073853	1.309814	.847168
2018-06-16 02:17:32.000	5.044250	1.310425	.869446
2018-06-16 02:17:33.000	5.060425	1.295776	.866089
2018-06-16 02:17:34.000	4.954834	1.313171	.881043
2018-06-16 02:17:35.000	5.020752	1.302185	.855103
2018-06-16 02:17:36.000	5.005188	1.302795	.839233
2018-06-16 02:17:37.000	5.059814	1.300049	.865173
2018-06-16 02:17:38.000	4.967957	1.301270	.877991
2018-06-16 02:17:39.000	5.022278	1.292725	.893250
2018-06-16 02:17:40.000	5.004883	1.302490	.867004
2018-06-16 02:17:41.000	5.015564	1.281738	.867004
2018-06-16 02:17:42.000	4.982910	1.310730	.871582
2018-06-16 02:17:43.000	5.033875	1.304626	.859680
2018-06-16 02:17:44.000	5.028687	1.315308	.840149
2018-06-16 02:17:45.000	4.980164	1.317139	.887451
2018-06-16 02:17:46.000	4.961853	1.338806	.872803
2018-06-16 02:17:47.000	5.021973	1.315002	.864868
2018-06-16 02:17:48.000	5.014954	1.304016	.863648
2018-06-16 02:17:49.000	5.012817	1.316833	.878906
2018-06-16 02:17:50.000	5.024414	1.330566	.871277
2018-06-16 02:17:51.000	5.014954	1.315002	.860901
2018-06-16 02:17:52.000	5.032959	1.310730	.844421
2018-06-16 02:17:53.000	5.071411	1.302795	.851135
2018-06-16 02:17:54.000	5.054932	1.309814	.885925
2018-06-16 02:17:55.000	5.008850	1.309204	.863648
2018-06-16 02:17:56.000	5.045166	1.316833	.873108
2018-06-16 02:17:57.000	5.025940	1.330566	.857239
2018-06-16 02:17:58.000	5.007019	1.286926	.870972
2018-06-16 02:17:59.000	5.025940	1.296997	.878906
2018-06-16 02:18:00.000	5.027161	1.282043	.840149
2018-06-16 02:18:01.000	5.060730	1.312561	.858460
2018-06-16 02:18:02.000	5.007019	1.301270	.851135
2018-06-16 02:18:03.000	5.000916	1.305847	.883789
2018-06-16 02:18:04.000	4.992676	1.323547	.874634
2018-06-16 02:18:05.000	5.010986	1.297607	.882874
2018-06-16 02:18:06.000	4.997864	1.297913	.870056
2018-06-16 02:18:07.000	5.010986	1.304626	.844727
2018-06-16 02:18:08.000	5.010071	1.316223	.863342
2018-06-16 02:18:09.000	5.007324	1.323547	.874939
2018-06-16 02:18:10.000	5.033264	1.337891	.882874
2018-06-16 02:18:11.000	5.043945	1.286011	.867004
2018-06-16 02:18:12.000	5.038452	1.304626	.862732
2018-06-16 02:18:13.000	5.029297	1.289673	.856018
2018-06-16 02:18:14.000	5.006409	1.300049	.884094
2018-06-16 02:18:15.000	5.035095	1.285706	.859070
2018-06-16 02:18:16.000	5.072327	1.305542	.870361
2018-06-16 02:18:17.000	5.026550	1.264954	.874939
2018-06-16 02:18:18.000	5.004578	1.303101	.859985
2018-06-16 02:18:19.000	5.039978	1.297913	.860901
2018-06-16 02:18:20.000	5.029297	1.277466	.873413
2018-06-16 02:18:21.000	5.019531	1.307373	.875855
2018-06-16 02:18:22.000	4.977417	1.310425	.859680
2018-06-16 02:18:23.000	5.051270	1.299744	.858460
2018-06-16 02:18:24.000	4.990234	1.308899	.861511
2018-06-16 02:18:25.000	5.053711	1.317444	.871582
2018-06-16 02:18:26.000	4.996643	1.296387	.862427
2018-06-16 02:18:27.000	5.011902	1.307068	.856018
2018-06-16 02:18:28.000	5.109863	1.318054	.867615
2018-06-16 02:18:29.000	5.063477	1.310730	.845642
2018-06-16 02:18:30.000	5.088501	1.298218	.889893
2018-06-16 02:18:31.000	5.080872	1.311035	.865479
2018-06-16 02:18:32.000	5.038757	1.291809	.873413
2018-06-16 02:18:33.000	5.011902	1.326294	.862122
2018-06-16 02:18:34.000	5.051270	1.306763	.852966
2018-06-16 02:18:35.000	5.008545	1.313477	.914307
2018-06-16 02:18:36.000	4.976501	1.313171	.846863
2018-06-16 02:18:37.000	4.970703	1.291809	.894470
2018-06-16 02:18:38.000	4.997253	1.298218	.946655
2018-06-16 02:18:39.000	5.020142	1.305237	.941773
2018-06-16 02:18:40.000	5.243225	1.296082	.873718
2018-06-16 02:18:41.000	5.064392	1.300964	.881653
2018-06-16 02:18:42.000	4.975586	1.285095	.843811
2018-06-16 02:18:43.000	5.025330	1.306458	.844727
2018-06-16 02:18:44.000	4.970703	1.310120	.871887
2018-06-16 02:18:45.000	5.009460	1.293030	.853882
2018-06-16 02:18:46.000	5.021362	1.318359	.866699
2018-06-16 02:18:47.000	5.050659	1.297302	.856628
2018-06-16 02:18:48.000	5.012207	1.286926	.850525
2018-06-16 02:18:49.000	5.045166	1.286621	.861816
2018-06-16 02:18:50.000	5.105591	1.297913	.850525
2018-06-16 02:18:51.000	5.005493	1.275940	.872498
2018-06-16 02:18:52.000	4.992981	1.307373	.874939
2018-06-16 02:18:53.000	4.970703	1.304932	.870056
2018-06-16 02:18:54.000	5.162048	1.296997	.854492
2018-06-16 02:18:55.000	5.075684	1.328735	.863342
2018-06-16 02:18:56.000	4.908752	1.325378	.867004
2018-06-16 02:18:57.000	5.032349	1.297913	.865784
2018-06-16 02:18:58.000	5.032043	1.313171	.863037
2018-06-16 02:18:59.000	5.006104	1.314697	.859985
2018-06-16 02:19:00.000	4.999390	1.303711	.874329
2018-06-16 02:19:01.000	4.977417	1.318970	.865479
2018-06-16 02:19:02.000	4.988403	1.286926	.862732
2018-06-16 02:19:03.000	4.997253	1.304321	.853272
2018-06-16 02:19:04.000	4.957886	1.295776	.879822
2018-06-16 02:19:05.000	4.980469	1.298828	.837708
2018-06-16 02:19:06.000	4.993286	1.326599	.860901
2018-06-16 02:19:07.000	5.019836	1.314697	.842285
2018-06-16 02:19:08.000	4.981689	1.306763	.864868
2018-06-16 02:19:09.000	5.061646	1.305542	.855103
2018-06-16 02:19:10.000	4.982605	1.304321	.888977
2018-06-16 02:19:11.000	5.060120	1.300049	.859680
2018-06-16 02:19:12.000	5.054016	1.307373	.865479
2018-06-16 02:19:13.000	5.007019	1.328735	.861511
2018-06-16 02:19:14.000	4.992065	1.284790	.852051
2018-06-16 02:19:15.000	4.954224	1.303101	.865173
2018-06-16 02:19:16.000	4.957581	1.314087	.869141
2018-06-16 02:19:17.000	4.983521	1.289368	.872803
2018-06-16 02:19:18.000	4.919128	1.280212	.859070
2018-06-16 02:19:19.000	5.033569	1.296997	.884094
2018-06-16 02:19:20.000	4.951172	1.298218	.869141
2018-06-16 02:19:21.000	5.006714	1.286926	.878906
2018-06-16 02:19:22.000	5.012207	1.313782	.883789
2018-06-16 02:19:23.000	5.000305	1.299744	.871582
2018-06-16 02:19:24.000	5.041809	1.289063	.862427
2018-06-16 02:19:25.000	5.067139	1.299133	.848999
2018-06-16 02:19:26.000	5.026855	1.326599	.846252
2018-06-16 02:19:27.000	5.001831	1.298828	.851746
2018-06-16 02:19:28.000	4.997253	1.295166	.859070
2018-06-16 02:19:29.000	5.003662	1.311646	.863648
2018-06-16 02:19:30.000	5.038147	1.312866	.860596
2018-06-16 02:19:31.000	4.996643	1.312256	.859985
2018-06-16 02:19:32.000	5.033264	1.315918	.856934
2018-06-16 02:19:33.000	5.002747	1.316223	.865173
2018-06-16 02:19:34.000	4.997559	1.300354	.870056
2018-06-16 02:19:35.000	5.025940	1.321411	.850830
2018-06-16 02:19:36.000	5.062256	1.313171	.863648
2018-06-16 02:19:37.000	4.948120	1.315613	.875549
2018-06-16 02:19:38.000	5.056152	1.318970	.851135
2018-06-16 02:19:39.000	5.009155	1.321106	.845337
2018-06-16 02:19:40.000	4.970093	1.316528	.866089
2018-06-16 02:19:41.000	4.945068	1.292419	.819397
2018-06-16 02:19:42.000	5.021362	1.287842	.867310
2018-06-16 02:19:43.000	5.010071	1.300659	.863342
2018-06-16 02:19:44.000	5.386658	1.301575	.877686
2018-06-16 02:19:45.000	5.191345	1.304932	.851135
2018-06-16 02:19:46.000	4.986267	1.311035	.856934
2018-06-16 02:19:47.000	4.982910	1.297302	.864258
2018-06-16 02:19:48.000	4.982605	1.287231	.862427
2018-06-16 02:19:49.000	4.917297	1.295776	.843201
2018-06-16 02:19:50.000	5.023804	1.289368	.851746
2018-06-16 02:19:51.000	4.988708	1.304321	.889893
2018-06-16 02:19:52.000	5.044250	1.312561	.869751
2018-06-16 02:19:53.000	4.988708	1.291504	.854187
2018-06-16 02:19:54.000	5.076904	1.276245	.850830
2018-06-16 02:19:55.000	5.036316	1.279297	.869446
2018-06-16 02:19:56.000	5.018921	1.306152	.870056
2018-06-16 02:19:57.000	5.080872	1.313782	.870056
2018-06-16 02:19:58.000	5.036316	1.308594	.874939
2018-06-16 02:19:59.000	5.038147	1.305542	.877380
2018-06-16 02:20:00.000	5.026550	1.301575	.858765
2018-06-16 02:20:01.000	4.937439	1.295166	.864563
2018-06-16 02:20:02.000	4.967346	1.300659	.858154
2018-06-16 02:20:03.000	5.025940	1.303101	.870361
2018-06-16 02:20:04.000	4.996338	1.302185	.876465
2018-06-16 02:20:05.000	4.998779	1.316833	.856934
2018-06-16 02:20:06.000	4.984131	1.307068	.847168
2018-06-16 02:20:07.000	5.004883	1.302490	.858154
2018-06-16 02:20:08.000	5.046082	1.320801	.875244
2018-06-16 02:20:09.000	4.971008	1.306458	.869446
2018-06-16 02:20:10.000	4.986267	1.307068	.847168
2018-06-16 02:20:11.000	5.052795	1.274414	.873413
2018-06-16 02:20:12.000	4.988098	1.282349	.859375
2018-06-16 02:20:13.000	4.993896	1.301880	.866089
2018-06-16 02:20:14.000	4.996948	1.300659	.850525
2018-06-16 02:20:15.000	4.973755	1.295166	.868530
2018-06-16 02:20:16.000	4.997864	1.311340	.867310
2018-06-16 02:20:17.000	5.015869	1.299438	.882263
2018-06-16 02:20:18.000	5.035095	1.295776	.862732
2018-06-16 02:20:19.000	4.992981	1.304626	.867004
2018-06-16 02:20:20.000	4.980469	1.299744	.874023
2018-06-16 02:20:21.000	4.962769	1.299133	.850220
2018-06-16 02:20:22.000	5.022888	1.293030	.838013
2018-06-16 02:20:23.000	5.001526	1.317444	.860291
2018-06-16 02:20:24.000	5.050659	1.304626	.867310
2018-06-16 02:20:25.000	5.040283	1.310730	.865479
2018-06-16 02:20:26.000	5.012512	1.300049	.866089
2018-06-16 02:20:27.000	4.974976	1.314697	.846863
2018-06-16 02:20:28.000	5.025635	1.316528	.851440
2018-06-16 02:20:29.000	4.981384	1.294861	.890808
2018-06-16 02:20:30.000	4.996338	1.313477	.882874
2018-06-16 02:20:31.000	5.043335	1.316833	.846252
2018-06-16 02:20:32.000	4.988708	1.289673	.849304
2018-06-16 02:20:33.000	5.578613	1.310730	.864868
2018-06-16 02:20:34.000	5.748291	1.308289	.860291
2018-06-16 02:20:35.000	5.214844	1.317749	.834961
2018-06-16 02:20:36.000	5.057068	1.329041	.838013
2018-06-16 02:20:37.000	5.014648	1.301270	.840759
2018-06-16 02:20:38.000	5.007019	1.313477	.870361
2018-06-16 02:20:39.000	4.964294	1.313782	.872192
2018-06-16 02:20:40.000	4.961243	1.311646	.878296
2018-06-16 02:20:41.000	5.021362	1.292114	.855103
2018-06-16 02:20:42.000	5.040588	1.341248	.866699
2018-06-16 02:20:43.000	5.213318	1.310425	.873413
2018-06-16 02:20:44.000	5.130005	1.306152	.870056
2018-06-16 02:20:45.000	5.037537	1.325073	.877380
2018-06-16 02:20:46.000	5.033875	1.310730	.900574
2018-06-16 02:20:47.000	5.047913	1.303406	.868225
2018-06-16 02:20:48.000	5.419922	1.278992	.857849
2018-06-16 02:20:49.000	5.466309	1.289673	.876160
2018-06-16 02:20:50.000	5.222778	1.290894	.860596
2018-06-16 02:20:51.000	5.153809	1.296082	.872498
2018-06-16 02:20:52.000	5.007935	1.290894	.865173
2018-06-16 02:20:53.000	5.044861	1.295166	.882874
2018-06-16 02:20:54.000	5.024109	1.271667	.869446
2018-06-16 02:20:55.000	4.997559	1.294556	.867004
2018-06-16 02:20:56.000	5.058594	1.289063	.867004
2018-06-16 02:20:57.000	4.982910	1.300964	.855713
2018-06-16 02:20:58.000	4.986572	1.310425	.840454
2018-06-16 02:20:59.000	5.060120	1.308594	.865479
2018-06-16 02:21:00.000	4.997559	1.302795	.878296
2018-06-16 02:21:01.000	4.952087	1.305847	.867920
2018-06-16 02:21:02.000	4.977417	1.285095	.872192
2018-06-16 02:21:03.000	5.018311	1.288452	.870056
2018-06-16 02:21:04.000	5.043335	1.289063	.875549
2018-06-16 02:21:05.000	5.052490	1.311951	.872803
2018-06-16 02:21:06.000	5.020752	1.285400	.840149
2018-06-16 02:21:07.000	5.097046	1.297302	.865173
2018-06-16 02:21:08.000	5.054016	1.305237	.868225
2018-06-16 02:21:09.000	5.058594	1.302185	.879211
2018-06-16 02:21:10.000	5.046997	1.296997	.861206
2018-06-16 02:21:11.000	5.078735	1.325073	.878906
2018-06-16 02:21:12.000	5.053711	1.319885	.873718
2018-06-16 02:21:13.000	5.012207	1.293335	.859985
2018-06-16 02:21:14.000	5.034180	1.317749	.845642
2018-06-16 02:21:15.000	5.012512	1.287537	.871582
2018-06-16 02:21:16.000	5.038452	1.309814	.858154
2018-06-16 02:21:17.000	5.067749	1.304932	.848389
2018-06-16 02:21:18.000	5.082092	1.311340	.858460
2018-06-16 02:21:19.000	5.046387	1.323242	.862122
2018-06-16 02:21:20.000	4.981995	1.325378	.871887
2018-06-16 02:21:21.000	5.035095	1.302490	.859375
2018-06-16 02:21:22.000	5.057678	1.308594	.866699
2018-06-16 02:21:23.000	4.984131	1.320190	.872192
2018-06-16 02:21:24.000	5.046997	1.308899	.878296
2018-06-16 02:21:25.000	5.017090	1.301575	.874939
2018-06-16 02:21:26.000	5.059509	1.293640	.870972
2018-06-16 02:21:27.000	4.984741	1.291504	.878296
2018-06-16 02:21:28.000	5.004272	1.297607	.874634
2018-06-16 02:21:29.000	5.131836	1.312866	.849915
2018-06-16 02:21:30.000	5.066528	1.320496	.876465
2018-06-16 02:21:31.000	4.971619	1.299744	.864563
2018-06-16 02:21:32.000	4.988098	1.307373	.881958
2018-06-16 02:21:33.000	4.958801	1.312256	.853577
2018-06-16 02:21:34.000	4.997559	1.300659	.845947
2018-06-16 02:21:35.000	4.983826	1.300049	.875855
2018-06-16 02:21:36.000	5.447083	1.320496	.870972
2018-06-16 02:21:37.000	5.534058	1.281738	.853577
2018-06-16 02:21:38.000	5.187988	1.306458	.874939
2018-06-16 02:21:39.000	5.037537	1.294250	.857239
2018-06-16 02:21:40.000	5.032043	1.301880	.846558
2018-06-16 02:21:41.000	5.021362	1.300964	.871887
2018-06-16 02:21:42.000	5.036926	1.282959	.857239
2018-06-16 02:21:43.000	5.075378	1.310425	.862732
2018-06-16 02:21:44.000	4.960938	1.313477	.861816
2018-06-16 02:21:45.000	5.000916	1.329956	.881348
2018-06-16 02:21:46.000	5.026855	1.334534	.891724
2018-06-16 02:21:47.000	4.978638	1.318054	.879211
2018-06-16 02:21:48.000	5.029297	1.296997	.861511
2018-06-16 02:21:49.000	5.059509	1.292419	.867004
2018-06-16 02:21:50.000	4.995422	1.304321	.876465
2018-06-16 02:21:51.000	5.076294	1.299438	.855103
2018-06-16 02:21:52.000	5.090942	1.305237	.862427
2018-06-16 02:21:53.000	5.071411	1.336975	.858460
2018-06-16 02:21:54.000	5.052490	1.320190	.895691
2018-06-16 02:21:55.000	5.044250	1.296997	.854492
2018-06-16 02:21:56.000	4.982910	1.307373	.875855
2018-06-16 02:21:57.000	5.004272	1.312866	.857544
2018-06-16 02:21:58.000	5.030823	1.299133	.867004
2018-06-16 02:21:59.000	5.023193	1.307068	.877380
2018-06-16 02:22:00.000	4.992371	1.287842	.833740
2018-06-16 02:22:01.000	4.958496	1.303101	.852966
2018-06-16 02:22:02.000	5.061035	1.300049	.868225
2018-06-16 02:22:03.000	5.011292	1.296082	.856934
2018-06-16 02:22:04.000	5.017395	1.291504	.892944
2018-06-16 02:22:05.000	4.973755	1.298828	.849609
2018-06-16 02:22:06.000	4.988403	1.300659	.856934
2018-06-16 02:22:07.000	4.981995	1.287537	.858765
2018-06-16 02:22:08.000	4.985962	1.274414	.878601
2018-06-16 02:22:09.000	5.004883	1.296997	.843506
2018-06-16 02:22:10.000	5.021973	1.306152	.870972
2018-06-16 02:22:11.000	4.992676	1.300354	.854797
2018-06-16 02:22:12.000	5.045166	1.313171	.851135
2018-06-16 02:22:13.000	4.989319	1.304932	.841675
2018-06-16 02:22:14.000	4.967957	1.303406	.874634
2018-06-16 02:22:15.000	4.974060	1.333618	.861511
2018-06-16 02:22:16.000	4.963684	1.318359	.870972
2018-06-16 02:22:17.000	4.947205	1.318970	.862732
2018-06-16 02:22:18.000	5.007629	1.338501	.855713
2018-06-16 02:22:19.000	5.035706	1.294250	.844727
2018-06-16 02:22:20.000	4.978027	1.315002	.855713
2018-06-16 02:22:21.000	5.007935	1.286926	.856934
2018-06-16 02:22:22.000	5.040283	1.307373	.884399
2018-06-16 02:22:23.000	5.031738	1.286316	.862427
2018-06-16 02:22:24.000	5.065613	1.296692	.867920
2018-06-16 02:22:25.000	5.050964	1.303406	.866089
2018-06-16 02:22:26.000	4.996948	1.314087	.869141
2018-06-16 02:22:27.000	4.945984	1.291504	.867004
2018-06-16 02:22:28.000	4.996033	1.297302	.855713
2018-06-16 02:22:29.000	4.988403	1.301270	.855103
2018-06-16 02:22:30.000	4.962463	1.300659	.863037
2018-06-16 02:22:31.000	4.954529	1.292419	.866089
2018-06-16 02:22:32.000	5.006409	1.299133	.845337
2018-06-16 02:22:33.000	5.028687	1.321716	.883179
2018-06-16 02:22:34.000	4.975891	1.309814	.874329
2018-06-16 02:22:35.000	4.998779	1.298523	.864258
2018-06-16 02:22:36.000	5.000000	1.294556	.863648
2018-06-16 02:22:37.000	4.965820	1.294556	.839233
2018-06-16 02:22:38.000	4.981079	1.314087	.859375
2018-06-16 02:22:39.000	5.024109	1.314697	.901184
2018-06-16 02:22:40.000	5.042725	1.304321	.860901
2018-06-16 02:22:41.000	4.979553	1.307068	.873413
2018-06-16 02:22:42.000	5.021362	1.299744	.884399
2018-06-16 02:22:43.000	5.008850	1.308289	.870361
2018-06-16 02:22:44.000	5.000000	1.284790	.873718
2018-06-16 02:22:45.000	4.963074	1.314697	.844421
2018-06-16 02:22:46.000	4.978943	1.298218	.847778
2018-06-16 02:22:47.000	5.014038	1.285400	.906677
2018-06-16 02:22:48.000	4.955444	1.293030	.872192
2018-06-16 02:22:49.000	4.952393	1.293945	.867615
2018-06-16 02:22:50.000	4.988708	1.306763	.869751
2018-06-16 02:22:51.000	5.041809	1.294861	.860901
2018-06-16 02:22:52.000	4.966431	1.279907	.843811
2018-06-16 02:22:53.000	4.995728	1.304932	.859985
2018-06-16 02:22:54.000	5.014038	1.293030	.852966
2018-06-16 02:22:55.000	4.988708	1.317139	.863648
2018-06-16 02:22:56.000	4.956055	1.300964	.849609
2018-06-16 02:22:57.000	4.978027	1.300049	.876770
2018-06-16 02:22:58.000	4.925537	1.315613	.859070
2018-06-16 02:22:59.000	4.975281	1.291199	.846863
2018-06-16 02:23:00.000	4.971008	1.282043	.844727
2018-06-16 02:23:01.000	4.988098	1.298218	.849915
2018-06-16 02:23:02.000	4.982300	1.320496	.859070
2018-06-16 02:23:03.000	4.923096	1.299133	.847168
2018-06-16 02:23:04.000	4.971924	1.304016	.865173
2018-06-16 02:23:05.000	4.914551	1.302490	.865784
2018-06-16 02:23:06.000	5.019836	1.317139	.851135
2018-06-16 02:23:07.000	4.981689	1.311646	.874634
2018-06-16 02:23:08.000	4.974670	1.311340	.875244
2018-06-16 02:23:09.000	5.015259	1.318665	.858154
2018-06-16 02:23:10.000	4.985657	1.304932	.860596
2018-06-16 02:23:11.000	4.993591	1.307373	.864563
2018-06-16 02:23:12.000	4.999084	1.304626	.843506
2018-06-16 02:23:13.000	5.005188	1.278381	.843506
2018-06-16 02:23:14.000	5.033264	1.298828	.866394
2018-06-16 02:23:15.000	5.007935	1.304016	.862427
2018-06-16 02:23:16.000	5.000000	1.319885	.878296
2018-06-16 02:23:17.000	5.034485	1.304321	.856018
2018-06-16 02:23:18.000	4.942627	1.297913	.863037
2018-06-16 02:23:19.000	5.009155	1.308899	.841065
2018-06-16 02:23:20.000	4.979248	1.298523	.873718
2018-06-16 02:23:21.000	5.057068	1.323547	.874329
2018-06-16 02:23:22.000	5.013733	1.302795	.862427
2018-06-16 02:23:23.000	5.061951	1.286011	.861206
2018-06-16 02:23:24.000	5.045471	1.289978	.844727
2018-06-16 02:23:25.000	5.022583	1.309509	.885620
2018-06-16 02:23:26.000	5.006409	1.321411	.853272
2018-06-16 02:23:27.000	4.987793	1.318054	.861816
2018-06-16 02:23:28.000	4.998779	1.297302	.878906
2018-06-16 02:23:29.000	4.993591	1.317444	.866699
2018-06-16 02:23:30.000	4.967041	1.319275	.868530
2018-06-16 02:23:31.000	4.961243	1.299133	.933838
2018-06-16 02:23:32.000	4.959717	1.291199	.873108
2018-06-16 02:23:33.000	4.972229	1.291809	.860901
2018-06-16 02:23:34.000	5.023804	1.330566	.860291
2018-06-16 02:23:35.000	5.028992	1.295166	.846252
2018-06-16 02:23:36.000	4.964600	1.300659	.848999
2018-06-16 02:23:37.000	5.014954	1.299744	.856323
2018-06-16 02:23:38.000	4.979553	1.286926	.842896
2018-06-16 02:23:39.000	4.954834	1.300049	.871277
2018-06-16 02:23:40.000	4.973145	1.336365	.882263
2018-06-16 02:23:41.000	5.002136	1.299438	.867004
2018-06-16 02:23:42.000	5.034485	1.282959	.882874
2018-06-16 02:23:43.000	5.017700	1.335144	.850525
2018-06-16 02:23:44.000	4.981384	1.293030	.848999
2018-06-16 02:23:45.000	5.037842	1.290894	.867004
2018-06-16 02:23:46.000	5.028381	1.292725	.860596
2018-06-16 02:23:47.000	4.982300	1.314392	.883484
2018-06-16 02:23:48.000	4.961853	1.319275	.868835
2018-06-16 02:23:49.000	4.960022	1.330261	.855103
2018-06-16 02:23:50.000	5.047302	1.312256	.846252
2018-06-16 02:23:51.000	4.949951	1.295166	.831299
2018-06-16 02:23:52.000	4.966431	1.307373	.842285
2018-06-16 02:23:53.000	4.971619	1.296692	.860291
2018-06-16 02:23:54.000	4.960938	1.292114	.887756
2018-06-16 02:23:55.000	4.997864	1.290588	.867310
2018-06-16 02:23:56.000	5.027161	1.300049	.851440
2018-06-16 02:23:57.000	4.972229	1.294556	.870056
2018-06-16 02:23:58.000	4.954529	1.301270	.856628
2018-06-16 02:23:59.000	4.951782	1.291809	.856628
2018-06-16 02:24:00.000	5.000916	1.304016	.882568
2018-06-16 02:24:01.000	4.999084	1.317139	.869751
2018-06-16 02:24:02.000	5.039978	1.302185	.863953
2018-06-16 02:24:03.000	5.036011	1.286316	.858154
2018-06-16 02:24:04.000	4.922485	1.312561	.870667
2018-06-16 02:24:05.000	5.047913	1.290283	.856323
2018-06-16 02:24:06.000	5.023499	1.306458	.859070
2018-06-16 02:24:07.000	4.957886	1.301880	.848084
2018-06-16 02:24:08.000	4.984131	1.291809	.852661
2018-06-16 02:24:09.000	5.057983	1.299438	.838928
2018-06-16 02:24:10.000	5.010071	1.314392	.851135
2018-06-16 02:24:11.000	5.005188	1.321106	.873718
2018-06-16 02:24:12.000	5.039368	1.303101	.862732
2018-06-16 02:24:13.000	4.985352	1.305847	.867920
2018-06-16 02:24:14.000	4.966431	1.312866	.885010
2018-06-16 02:24:15.000	5.004578	1.306763	.863037
2018-06-16 02:24:16.000	5.005493	1.286621	.847778
2018-06-16 02:24:17.000	5.022278	1.281738	.850830
2018-06-16 02:24:18.000	4.986877	1.307373	.845947
2018-06-16 02:24:19.000	4.969177	1.322937	.854797
2018-06-16 02:24:20.000	5.002441	1.314392	.859070
2018-06-16 02:24:21.000	4.996033	1.294250	.869446
2018-06-16 02:24:22.000	5.034180	1.285400	.865479
2018-06-16 02:24:23.000	4.976807	1.302795	.852966
2018-06-16 02:24:24.000	4.926453	1.295166	.870361
2018-06-16 02:24:25.000	4.931030	1.293335	.866699
2018-06-16 02:24:26.000	4.974976	1.294250	.894470
2018-06-16 02:24:27.000	4.960327	1.302795	.883789
2018-06-16 02:24:28.000	4.963989	1.312561	.874939
2018-06-16 02:24:29.000	4.976807	1.322327	.857239
2018-06-16 02:24:30.000	4.944458	1.312866	.870667
2018-06-16 02:24:31.000	4.891663	1.280518	.871277
2018-06-16 02:24:32.000	4.929504	1.287842	.863648
2018-06-16 02:24:33.000	4.918213	1.299744	.867310
2018-06-16 02:24:34.000	5.129395	1.295166	.867615
2018-06-16 02:24:35.000	5.089722	1.288452	.878906
2018-06-16 02:24:36.000	5.014648	1.304321	.863342
2018-06-16 02:24:37.000	4.934387	1.314087	.860901
2018-06-16 02:24:38.000	4.986572	1.315918	.869446
2018-06-16 02:24:39.000	4.949341	1.305847	.864258
2018-06-16 02:24:40.000	4.952393	1.301270	.834961
2018-06-16 02:24:41.000	4.980469	1.297913	.866394
2018-06-16 02:24:42.000	5.008850	1.303406	.864563
2018-06-16 02:24:43.000	4.997864	1.312561	.862732
2018-06-16 02:24:44.000	4.999390	1.315002	.872803
2018-06-16 02:24:45.000	4.939575	1.330566	.834656
2018-06-16 02:24:46.000	4.974670	1.300049	.869751
2018-06-16 02:24:47.000	4.999390	1.303711	.867615
2018-06-16 02:24:48.000	4.988098	1.295471	.838013
2018-06-16 02:24:49.000	4.888611	1.305847	.867615
2018-06-16 02:24:50.000	5.172424	1.305542	.874023
2018-06-16 02:24:51.000	5.074463	1.320496	.858460
2018-06-16 02:24:52.000	5.038452	1.303711	.877991
2018-06-16 02:24:53.000	5.021973	1.312256	.859985
2018-06-16 02:24:54.000	4.929504	1.297607	.889587
2018-06-16 02:24:55.000	5.001526	1.287842	.860901
2018-06-16 02:24:56.000	5.047302	1.282959	.840149
2018-06-16 02:24:57.000	5.018921	1.311035	.862122
2018-06-16 02:24:58.000	4.995728	1.311035	.870667
2018-06-16 02:24:59.000	5.006714	1.300354	.889893
2018-06-16 02:25:00.000	4.973450	1.304321	.834656
2018-06-16 02:25:01.000	5.014038	1.294250	.836182
2018-06-16 02:25:02.000	5.020142	1.311951	.856018
2018-06-16 02:25:03.000	4.953308	1.304321	.861206
2018-06-16 02:25:04.000	5.028992	1.281738	.874939
2018-06-16 02:25:05.000	4.950562	1.306763	.826111
2018-06-16 02:25:06.000	5.041199	1.304321	.853577
2018-06-16 02:25:07.000	5.007324	1.295776	.872803
2018-06-16 02:25:08.000	5.014343	1.329346	.878906
2018-06-16 02:25:09.000	5.018311	1.307983	.872192
2018-06-16 02:25:10.000	4.940186	1.312866	.854187
2018-06-16 02:25:11.000	4.974365	1.318054	.855408
2018-06-16 02:25:12.000	5.034790	1.320190	.852966
2018-06-16 02:25:13.000	4.990234	1.302490	.867920
2018-06-16 02:25:14.000	4.982300	1.299133	.871887
2018-06-16 02:25:15.000	5.065002	1.310425	.884705
2018-06-16 02:25:16.000	4.995728	1.324158	.852661
2018-06-16 02:25:17.000	5.047607	1.309814	.853272
2018-06-16 02:25:18.000	5.014954	1.335754	.872192
2018-06-16 02:25:19.000	5.020447	1.307068	.870361
2018-06-16 02:25:20.000	4.988098	1.292114	.857544
2018-06-16 02:25:21.000	4.979553	1.314087	.899658
2018-06-16 02:25:22.000	4.997559	1.312866	.872803
2018-06-16 02:25:23.000	5.034790	1.310120	.876770
2018-06-16 02:25:24.000	4.979553	1.305237	.885620
2018-06-16 02:25:25.000	5.000000	1.321716	.866699
2018-06-16 02:25:26.000	5.002441	1.276245	.871582
2018-06-16 02:25:27.000	5.064087	1.313477	.851440
2018-06-16 02:25:28.000	5.033264	1.310425	.871277
2018-06-16 02:25:29.000	5.045471	1.317139	.839539
2018-06-16 02:25:30.000	5.035400	1.309204	.838013
2018-06-16 02:25:31.000	5.053101	1.305237	.867920
2018-06-16 02:25:32.000	5.004578	1.295776	.843506
2018-06-16 02:25:33.000	5.001526	1.321716	.848999
2018-06-16 02:25:34.000	5.042114	1.325073	.862732
2018-06-16 02:25:35.000	5.024414	1.320801	.880432
2018-06-16 02:25:36.000	4.977112	1.315002	.875855
2018-06-16 02:25:37.000	4.922180	1.307678	.853882
2018-06-16 02:25:38.000	5.015564	1.304321	.858154
2018-06-16 02:25:39.000	5.003357	1.307373	.856018
2018-06-16 02:25:40.000	5.771790	1.292725	.842896
2018-06-16 02:25:41.000	5.680542	1.310730	.856323
2018-06-16 02:25:42.000	5.208435	1.305542	.849304
2018-06-16 02:25:43.000	5.039063	1.293640	.881348
2018-06-16 02:25:44.000	4.969788	1.303101	.849915
2018-06-16 02:25:45.000	5.032349	1.304016	.840149
2018-06-16 02:25:46.000	5.054016	1.268616	.869751
2018-06-16 02:25:47.000	5.070496	1.292114	.872192
2018-06-16 02:25:48.000	4.997253	1.310730	.855408
2018-06-16 02:25:49.000	4.956970	1.310425	.848084
2018-06-16 02:25:50.000	4.988708	1.317139	.855408
2018-06-16 02:25:51.000	5.116577	1.314392	.880432
2018-06-16 02:25:52.000	5.000000	1.302490	.894165
2018-06-16 02:25:53.000	5.021362	1.292114	.860291
2018-06-16 02:25:54.000	5.068359	1.289978	.877075
2018-06-16 02:25:55.000	5.051880	1.293030	.866394
2018-06-16 02:25:56.000	5.065918	1.316223	.892334
2018-06-16 02:25:57.000	5.008850	1.309509	.842590
2018-06-16 02:25:58.000	5.021973	1.289978	.872192
2018-06-16 02:25:59.000	5.013428	1.296692	.881958
2018-06-16 02:26:00.000	5.032349	1.306152	.847778
2018-06-16 02:26:01.000	5.028076	1.315613	.860596
2018-06-16 02:26:02.000	5.045776	1.315613	.869446
2018-06-16 02:26:03.000	5.060120	1.292114	.880127
2018-06-16 02:26:04.000	5.013428	1.276245	.872803
2018-06-16 02:26:05.000	5.075378	1.303406	.877991
2018-06-16 02:26:06.000	4.986267	1.302185	.856018
2018-06-16 02:26:07.000	4.996643	1.310730	.867615
2018-06-16 02:26:08.000	4.986877	1.316833	.843506
2018-06-16 02:26:09.000	5.033569	1.327820	.875855
2018-06-16 02:26:10.000	5.025940	1.307678	.859680
2018-06-16 02:26:11.000	5.051575	1.282654	.878906
2018-06-16 02:26:12.000	5.036926	1.318054	.863342
2018-06-16 02:26:13.000	4.997253	1.268005	.865784
2018-06-16 02:26:14.000	5.018921	1.290283	.867920
2018-06-16 02:26:15.000	5.032654	1.309814	.864563
2018-06-16 02:26:16.000	5.061951	1.293030	.846558
2018-06-16 02:26:17.000	5.032349	1.292725	.862122
2018-06-16 02:26:18.000	5.102539	1.306458	.862122
2018-06-16 02:26:19.000	5.026550	1.325989	.891724
2018-06-16 02:26:20.000	4.966736	1.310730	.871887
2018-06-16 02:26:21.000	5.046692	1.317444	.882263
2018-06-16 02:26:22.000	5.102539	1.291199	.840149
2018-06-16 02:26:23.000	5.014343	1.306152	.852356
2018-06-16 02:26:24.000	5.003662	1.329956	.884399
2018-06-16 02:26:25.000	5.037842	1.307983	.864258
2018-06-16 02:26:26.000	5.031128	1.308289	.882568
2018-06-16 02:26:27.000	5.045471	1.313171	.848389
2018-06-16 02:26:28.000	5.072327	1.332397	.870667
2018-06-16 02:26:29.000	5.048218	1.317749	.866699
2018-06-16 02:26:30.000	5.025940	1.325684	.868225
2018-06-16 02:26:31.000	5.062866	1.280212	.845032
2018-06-16 02:26:32.000	5.081177	1.289368	.843201
2018-06-16 02:26:33.000	4.988403	1.292114	.852661
2018-06-16 02:26:34.000	5.003357	1.275635	.854187
2018-06-16 02:26:35.000	5.003357	1.290894	.862122
2018-06-16 02:26:36.000	5.025024	1.309509	.846252
2018-06-16 02:26:37.000	5.046692	1.294861	.855713
2018-06-16 02:26:38.000	5.048218	1.326294	.866089
2018-06-16 02:26:39.000	5.058899	1.312561	.887451
2018-06-16 02:26:40.000	5.043335	1.288757	.874634
2018-06-16 02:26:41.000	5.028687	1.298523	.845642
2018-06-16 02:26:42.000	5.018005	1.303406	.840149
2018-06-16 02:26:43.000	4.974060	1.308594	.885315
2018-06-16 02:26:44.000	4.862671	1.294556	.861816
2018-06-16 02:26:45.000	5.210571	1.326904	.877075
2018-06-16 02:26:46.000	5.089417	1.302795	.852966
2018-06-16 02:26:47.000	5.008545	1.285095	.867920
2018-06-16 02:26:48.000	5.056458	1.291199	.851135
2018-06-16 02:26:49.000	5.018005	1.295776	.859985
2018-06-16 02:26:50.000	5.025330	1.296387	.867920
2018-06-16 02:26:51.000	5.039063	1.294556	.863037
2018-06-16 02:26:52.000	5.060120	1.311340	.885315
2018-06-16 02:26:53.000	5.052490	1.307068	.884399
2018-06-16 02:26:54.000	5.056458	1.309814	.892029
2018-06-16 02:26:55.000	5.113220	1.313477	.849609
2018-06-16 02:26:56.000	5.063477	1.306763	.877686
2018-06-16 02:26:57.000	4.990540	1.287537	.852966
2018-06-16 02:26:58.000	5.047607	1.303101	.866089
2018-06-16 02:26:59.000	5.006409	1.313782	.863953
2018-06-16 02:27:00.000	5.048828	1.296387	.863648
2018-06-16 02:27:01.000	5.041199	1.286621	.874329
2018-06-16 02:27:02.000	5.057373	1.304321	.893860
2018-06-16 02:27:03.000	5.029907	1.309509	.893860
2018-06-16 02:27:04.000	5.078430	1.281128	.884094
2018-06-16 02:27:05.000	5.073853	1.316833	.862732
2018-06-16 02:27:06.000	5.011292	1.299133	.853577
2018-06-16 02:27:07.000	4.995422	1.297607	.846558
2018-06-16 02:27:08.000	4.964600	1.286316	.852051
2018-06-16 02:27:09.000	5.053406	1.300964	.860901
2018-06-16 02:27:10.000	5.083008	1.304016	.862122
2018-06-16 02:27:11.000	5.112305	1.316833	.887756
2018-06-16 02:27:12.000	5.104980	1.331482	.845642
2018-06-16 02:27:13.000	5.065613	1.318054	.881653
2018-06-16 02:27:14.000	5.037537	1.294861	.898438
2018-06-16 02:27:15.000	5.067444	1.328735	.865479
2018-06-16 02:27:16.000	5.044861	1.302185	.849915
2018-06-16 02:27:17.000	4.980469	1.298218	.860291
2018-06-16 02:27:18.000	4.977722	1.316528	.859375
2018-06-16 02:27:19.000	5.055237	1.314087	.879517
2018-06-16 02:27:20.000	5.057373	1.316833	.856323
2018-06-16 02:27:21.000	5.080261	1.307068	.861511
2018-06-16 02:27:22.000	5.012207	1.304321	.844421
2018-06-16 02:27:23.000	5.068970	1.300659	.858154
2018-06-16 02:27:24.000	5.050354	1.309814	.859680
2018-06-16 02:27:25.000	5.007019	1.312256	.870972
2018-06-16 02:27:26.000	4.953613	1.313171	.853272
2018-06-16 02:27:27.000	5.030212	1.322632	.840454
2018-06-16 02:27:28.000	4.987183	1.284485	.858154
2018-06-16 02:27:29.000	5.011597	1.307068	.873413
2018-06-16 02:27:30.000	5.000000	1.316223	.859985
2018-06-16 02:27:31.000	5.061951	1.318970	.866699
2018-06-16 02:27:32.000	5.246887	1.306763	.899658
2018-06-16 02:27:33.000	5.193787	1.286926	.868835
2018-06-16 02:27:34.000	5.060120	1.295776	.859375
2018-06-16 02:27:35.000	5.033264	1.300659	.881653
2018-06-16 02:27:36.000	5.037231	1.302490	.902100
2018-06-16 02:27:37.000	5.071106	1.308289	.876160
2018-06-16 02:27:38.000	4.967651	1.307373	.872803
2018-06-16 02:27:39.000	4.961548	1.303711	.862122
2018-06-16 02:27:40.000	5.007935	1.302490	.873413
2018-06-16 02:27:41.000	5.009155	1.298523	.867004
2018-06-16 02:27:42.000	5.028992	1.307678	.862732
2018-06-16 02:27:43.000	5.073242	1.302185	.859985
2018-06-16 02:27:44.000	5.084839	1.301880	.856018
2018-06-16 02:27:45.000	5.030518	1.302490	.872803
2018-06-16 02:27:46.000	5.205688	1.321716	.874634
2018-06-16 02:27:47.000	5.242004	1.303406	.856934
2018-06-16 02:27:48.000	4.941711	1.311340	.867310
2018-06-16 02:27:49.000	5.052185	1.305542	.857849
2018-06-16 02:27:50.000	5.058899	1.302185	.842896
2018-06-16 02:27:51.000	5.076294	1.287537	.850525
2018-06-16 02:27:52.000	4.981995	1.296082	.872803
2018-06-16 02:27:53.000	5.007019	1.290588	.860901
2018-06-16 02:27:54.000	5.031433	1.281433	.859985
2018-06-16 02:27:55.000	5.054626	1.305542	.869751
2018-06-16 02:27:56.000	5.033875	1.307678	.855103
2018-06-16 02:27:57.000	5.032349	1.302795	.844727
2018-06-16 02:27:58.000	5.081482	1.302490	.860901
2018-06-16 02:27:59.000	5.088806	1.291809	.891724
2018-06-16 02:28:00.000	5.104675	1.290894	.862732
2018-06-16 02:28:01.000	5.018311	1.293945	.862122
2018-06-16 02:28:02.000	5.023193	1.299133	.891113
2018-06-16 02:28:03.000	5.008240	1.304626	.878296
2018-06-16 02:28:04.000	5.037842	1.305542	.875244
2018-06-16 02:28:05.000	5.053711	1.297913	.872192
2018-06-16 02:28:06.000	5.062866	1.311646	.844727
2018-06-16 02:28:07.000	5.047607	1.300964	.850220
2018-06-16 02:28:08.000	5.014343	1.287231	.876465
2018-06-16 02:28:09.000	5.030212	1.292419	.866089
2018-06-16 02:28:10.000	5.061951	1.279602	.855713
2018-06-16 02:28:11.000	5.050659	1.300964	.850220
2018-06-16 02:28:12.000	5.027466	1.310120	.852051
2018-06-16 02:28:13.000	4.942627	1.304626	.864563
2018-06-16 02:28:14.000	4.999084	1.311340	.877686
2018-06-16 02:28:15.000	5.038147	1.301575	.855408
2018-06-16 02:28:16.000	5.013733	1.296692	.854797
2018-06-16 02:28:17.000	5.035095	1.286011	.865173
2018-06-16 02:28:18.000	5.042419	1.292725	.860901
2018-06-16 02:28:19.000	5.013123	1.306458	.863648
2018-06-16 02:28:20.000	5.048218	1.325378	.871582
2018-06-16 02:28:21.000	5.025635	1.298828	.859680
2018-06-16 02:28:22.000	5.057983	1.316833	.859680
2018-06-16 02:28:23.000	4.992981	1.319885	.866089
2018-06-16 02:28:24.000	5.024719	1.282959	.885620
2018-06-16 02:28:25.000	5.031738	1.291504	.868835
2018-06-16 02:28:26.000	5.070190	1.304321	.852661
2018-06-16 02:28:27.000	4.981995	1.311646	.863648
2018-06-16 02:28:28.000	5.004883	1.295776	.877075
2018-06-16 02:28:29.000	5.043640	1.288452	.841370
2018-06-16 02:28:30.000	5.065613	1.293640	.820923
2018-06-16 02:28:31.000	5.057678	1.303711	.869446
2018-06-16 02:28:32.000	5.006104	1.300049	.860901
2018-06-16 02:28:33.000	5.014954	1.319885	.881348
2018-06-16 02:28:34.000	5.053711	1.294250	.875244
2018-06-16 02:28:35.000	5.059814	1.312561	.894165
2018-06-16 02:28:36.000	5.049133	1.281433	.871887
2018-06-16 02:28:37.000	5.138245	1.303101	.861511
2018-06-16 02:28:38.000	5.059204	1.304016	.850830
2018-06-16 02:28:39.000	5.078430	1.304016	.880737
2018-06-16 02:28:40.000	4.985657	1.306152	.877075
2018-06-16 02:28:41.000	4.993286	1.292725	.870667
2018-06-16 02:28:42.000	5.064392	1.304016	.864563
2018-06-16 02:28:43.000	5.068359	1.295166	.871277
2018-06-16 02:28:44.000	5.088501	1.305847	.858460
2018-06-16 02:28:45.000	5.081177	1.291504	.850525
2018-06-16 02:28:46.000	5.032349	1.306763	.862427
2018-06-16 02:28:47.000	5.015869	1.305847	.853577
2018-06-16 02:28:48.000	5.042114	1.302185	.860901
2018-06-16 02:28:49.000	5.046997	1.316528	.859985
2018-06-16 02:28:50.000	5.023499	1.302490	.851440
2018-06-16 02:28:51.000	5.134583	1.312866	.853272
2018-06-16 02:28:52.000	5.438843	1.319580	.857849
2018-06-16 02:28:53.000	5.343018	1.308594	.847778
2018-06-16 02:28:54.000	5.091248	1.289063	.856323
2018-06-16 02:28:55.000	5.064697	1.278381	.869446
2018-06-16 02:28:56.000	5.041809	1.303711	.842285
2018-06-16 02:28:57.000	5.092773	1.288147	.859070
2018-06-16 02:28:58.000	5.024109	1.311951	.886841
2018-06-16 02:28:59.000	5.055237	1.306152	.863342
2018-06-16 02:29:00.000	5.043640	1.295166	.877991
2018-06-16 02:29:01.000	5.024719	1.300964	.862427
2018-06-16 02:29:02.000	5.031128	1.309814	.870972
2018-06-16 02:29:03.000	5.000610	1.303101	.865479
2018-06-16 02:29:04.000	5.044556	1.315308	.872192
2018-06-16 02:29:05.000	5.028076	1.307373	.885620
2018-06-16 02:29:06.000	5.012207	1.308899	.869446
2018-06-16 02:29:07.000	5.012207	1.321411	.875549
2018-06-16 02:29:08.000	5.034485	1.302490	.850525
2018-06-16 02:29:09.000	5.085144	1.294250	.873108
2018-06-16 02:29:10.000	5.066223	1.300659	.849609
2018-06-16 02:29:11.000	5.043335	1.300354	.847168
2018-06-16 02:29:12.000	5.005188	1.329346	.840149
2018-06-16 02:29:13.000	5.049744	1.292725	.837097
2018-06-16 02:29:14.000	5.032349	1.303101	.872192
2018-06-16 02:29:15.000	4.972229	1.306152	.878906
2018-06-16 02:29:16.000	4.995422	1.310730	.874939
2018-06-16 02:29:17.000	5.041199	1.302185	.833435
2018-06-16 02:29:18.000	5.009460	1.289368	.868225
2018-06-16 02:29:19.000	5.025024	1.307678	.869446
2018-06-16 02:29:20.000	4.961548	1.294250	.863648
2018-06-16 02:29:21.000	4.995117	1.302185	.862732
2018-06-16 02:29:22.000	5.056458	1.295471	.864563
2018-06-16 02:29:23.000	5.073242	1.307678	.859070
2018-06-16 02:29:24.000	4.996948	1.309204	.860291
2018-06-16 02:29:25.000	5.029907	1.316223	.886231
2018-06-16 02:29:26.000	5.027466	1.299133	.841980
2018-06-16 02:29:27.000	5.056458	1.280518	.869751
2018-06-16 02:29:28.000	5.051270	1.290894	.864868
2018-06-16 02:29:29.000	5.043030	1.308289	.839844
2018-06-16 02:29:30.000	5.016785	1.305542	.871277
2018-06-16 02:29:31.000	5.016174	1.305237	.862732
2018-06-16 02:29:32.000	5.002136	1.310730	.856323
2018-06-16 02:29:33.000	5.051880	1.313477	.847168
2018-06-16 02:29:34.000	4.986572	1.294861	.856323
2018-06-16 02:29:35.000	4.927673	1.315308	.862732
2018-06-16 02:29:36.000	4.988403	1.316528	.853577
2018-06-16 02:29:37.000	5.061646	1.311951	.844727
2018-06-16 02:29:38.000	5.049438	1.297302	.873108
2018-06-16 02:29:39.000	5.004272	1.305542	.860901
2018-06-16 02:29:40.000	5.456848	1.309814	.879517
2018-06-16 02:29:41.000	6.002808	1.301575	.850830
2018-06-16 02:29:42.000	5.337219	1.279602	.861206
2018-06-16 02:29:43.000	5.108948	1.293640	.867920
2018-06-16 02:29:44.000	5.106201	1.319580	.885620
2018-06-16 02:29:45.000	5.032349	1.291199	.858765
2018-06-16 02:29:46.000	5.017395	1.292114	.865784
2018-06-16 02:29:47.000	5.066528	1.300354	.859985
2018-06-16 02:29:48.000	5.024414	1.285706	.864563
2018-06-16 02:29:49.000	5.107422	1.300354	.845642
2018-06-16 02:29:50.000	4.922791	1.319275	.857239
2018-06-16 02:29:51.000	5.301208	1.326599	.835877
2018-06-16 02:29:52.000	5.123901	1.297302	.860596
2018-06-16 02:29:53.000	5.045471	1.315308	.855713
2018-06-16 02:29:54.000	5.058899	1.304321	.846252
2018-06-16 02:29:55.000	5.075989	1.285400	.854187
2018-06-16 02:29:56.000	4.294434	1.282959	.862427
2018-06-16 02:29:57.000	5.162354	1.304321	.850220
2018-06-16 02:29:58.000	5.074158	1.294861	.858460
2018-06-16 02:29:59.000	4.995728	1.309814	.860596
2018-06-16 02:30:00.000	5.024414	1.307983	.883789
2018-06-16 02:30:01.000	5.030212	1.306152	.836487
2018-06-16 02:30:02.000	5.046387	1.288452	.856628
2018-06-16 02:30:03.000	5.040588	1.289978	.847778
2018-06-16 02:30:04.000	4.991150	1.309814	.897217
2018-06-16 02:30:05.000	5.089417	1.316223	.863037
2018-06-16 02:30:06.000	5.105896	1.283569	.872498
2018-06-16 02:30:07.000	5.059204	1.334534	.880432
2018-06-16 02:30:08.000	4.995728	1.332397	.853882
2018-06-16 02:30:09.000	5.015259	1.304016	.853272
2018-06-16 02:30:10.000	5.069885	1.287842	.899048
2018-06-16 02:30:11.000	4.949646	1.283569	.863648
2018-06-16 02:30:12.000	4.983521	1.306763	.870056
2018-06-16 02:30:13.000	5.046387	1.277466	.881348
2018-06-16 02:30:14.000	5.027161	1.272888	.875244
2018-06-16 02:30:15.000	5.018616	1.310425	.872803
2018-06-16 02:30:16.000	5.027466	1.294250	.874939
2018-06-16 02:30:17.000	5.106201	1.306763	.854492
2018-06-16 02:30:18.000	5.093079	1.308289	.866699
2018-06-16 02:30:19.000	4.991150	1.306152	.871582
2018-06-16 02:30:20.000	5.036316	1.298523	.860291
2018-06-16 02:30:21.000	5.009766	1.303406	.860901
2018-06-16 02:30:22.000	5.027771	1.326294	.876770
2018-06-16 02:30:23.000	4.997864	1.316528	.877075
2018-06-16 02:30:24.000	5.049133	1.302795	.861206
2018-06-16 02:30:25.000	5.071106	1.296997	.881348
2018-06-16 02:30:26.000	5.047913	1.306763	.882568
2018-06-16 02:30:27.000	5.068054	1.306152	.873718
2018-06-16 02:30:28.000	5.064697	1.310425	.865173
2018-06-16 02:30:29.000	5.011597	1.304016	.870361
2018-06-16 02:30:30.000	4.991455	1.305542	.866699
2018-06-16 02:30:31.000	5.097656	1.304321	.839233
2018-06-16 02:30:32.000	5.055237	1.303406	.863342
2018-06-16 02:30:33.000	5.039673	1.318970	.836792
2018-06-16 02:30:34.000	5.026245	1.308899	.850525
2018-06-16 02:30:35.000	5.068970	1.303711	.857239
2018-06-16 02:30:36.000	5.022888	1.312256	.855103
2018-06-16 02:30:37.000	4.983826	1.305542	.857849
2018-06-16 02:30:38.000	4.993286	1.307983	.840759
2018-06-16 02:30:39.000	4.998474	1.305542	.860596
2018-06-16 02:30:40.000	4.993896	1.303711	.873108
2018-06-16 02:30:41.000	5.030212	1.306458	.841065
2018-06-16 02:30:42.000	5.032349	1.307678	.867615
2018-06-16 02:30:43.000	5.014648	1.299438	.879211
2018-06-16 02:30:44.000	5.412903	1.300354	.870667
2018-06-16 02:30:45.000	5.328979	1.309509	.865784
2018-06-16 02:30:46.000	5.027161	1.315002	.875244
2018-06-16 02:30:47.000	5.029297	1.293030	.876160
2018-06-16 02:30:48.000	5.065002	1.316528	.869141
2018-06-16 02:30:49.000	5.046997	1.290283	.862122
2018-06-16 02:30:50.000	5.014038	1.308899	.862427
2018-06-16 02:30:51.000	5.054016	1.302795	.830689
2018-06-16 02:30:52.000	4.976807	1.271057	.868225
2018-06-16 02:30:53.000	4.997253	1.310425	.848694
2018-06-16 02:30:54.000	5.038452	1.305237	.862427
2018-06-16 02:30:55.000	4.976196	1.302490	.858460
2018-06-16 02:30:56.000	4.986572	1.287231	.858460
2018-06-16 02:30:57.000	5.035095	1.304626	.842285
2018-06-16 02:30:58.000	5.096436	1.286621	.862732
2018-06-16 02:30:59.000	5.000916	1.289978	.882568
2018-06-16 02:31:00.000	5.075073	1.294861	.859680
2018-06-16 02:31:01.000	5.033875	1.300659	.849915
2018-06-16 02:31:02.000	5.002747	1.312256	.884705
2018-06-16 02:31:03.000	5.053406	1.300049	.882568
2018-06-16 02:31:04.000	5.047607	1.295471	.856628
2018-06-16 02:31:05.000	5.022278	1.292725	.881348
2018-06-16 02:31:06.000	5.087280	1.292419	.845337
2018-06-16 02:31:07.000	5.057983	1.303711	.851135
2018-06-16 02:31:08.000	5.111084	1.277466	.860291
2018-06-16 02:31:09.000	5.021973	1.301880	.881958
2018-06-16 02:31:10.000	5.025024	1.293640	.861816
2018-06-16 02:31:11.000	5.061646	1.296387	.865479
2018-06-16 02:31:12.000	4.961243	1.327209	.858460
2018-06-16 02:31:13.000	4.963379	1.307983	.877686
2018-06-16 02:31:14.000	4.982910	1.307373	.854797
2018-06-16 02:31:15.000	5.043335	1.296387	.874329
2018-06-16 02:31:16.000	5.045166	1.307678	.840454
2018-06-16 02:31:17.000	4.971619	1.316223	.847168
2018-06-16 02:31:18.000	5.072021	1.300659	.865173
2018-06-16 02:31:19.000	5.050049	1.320190	.848999
2018-06-16 02:31:20.000	5.059204	1.320496	.829468
2018-06-16 02:31:21.000	5.038757	1.352234	.854187
2018-06-16 02:31:22.000	5.018921	1.315002	.848389
2018-06-16 02:31:23.000	5.028076	1.300964	.882874
2018-06-16 02:31:24.000	5.003662	1.313782	.848084
2018-06-16 02:31:25.000	4.973145	1.296692	.871582
2018-06-16 02:31:26.000	5.030823	1.303711	.863953
2018-06-16 02:31:27.000	5.027161	1.290588	.851135
2018-06-16 02:31:28.000	4.966431	1.292419	.900269
2018-06-16 02:31:29.000	5.036621	1.300964	.885620
2018-06-16 02:31:30.000	4.985657	1.314087	.890198
2018-06-16 02:31:31.000	5.034180	1.312866	.892944
2018-06-16 02:31:32.000	5.031738	1.298218	.877991
2018-06-16 02:31:33.000	5.054321	1.301270	.865479
2018-06-16 02:31:34.000	5.027466	1.315002	.855713
2018-06-16 02:31:35.000	4.996948	1.312561	.851440
2018-06-16 02:31:36.000	5.021057	1.295776	.866699
2018-06-16 02:31:37.000	4.960632	1.303406	.868530
2018-06-16 02:31:38.000	4.978638	1.324768	.852356
2018-06-16 02:31:39.000	5.014038	1.297607	.884705
2018-06-16 02:31:40.000	5.039368	1.313477	.857239
2018-06-16 02:31:41.000	5.053101	1.291199	.874023
2018-06-16 02:31:42.000	5.012512	1.295776	.878906
2018-06-16 02:31:43.000	5.014954	1.291809	.866089
2018-06-16 02:31:44.000	5.039673	1.283569	.843811
2018-06-16 02:31:45.000	5.033264	1.300964	.855713
2018-06-16 02:31:46.000	5.132446	1.320801	.848084
2018-06-16 02:31:47.000	5.220642	1.322327	.885315
2018-06-16 02:31:48.000	5.039063	1.302185	.855713
2018-06-16 02:31:49.000	5.002747	1.287842	.862427
2018-06-16 02:31:50.000	4.993286	1.319580	.872498
2018-06-16 02:31:51.000	5.013733	1.312866	.871277
2018-06-16 02:31:52.000	5.035400	1.306458	.851135
2018-06-16 02:31:53.000	5.057068	1.301270	.836487
2018-06-16 02:31:54.000	5.066223	1.301270	.852966
2018-06-16 02:31:55.000	5.061951	1.284485	.876465
2018-06-16 02:31:56.000	5.057373	1.318970	.877991
2018-06-16 02:31:57.000	5.075989	1.305542	.869751
2018-06-16 02:31:58.000	5.009766	1.310120	.892639
2018-06-16 02:31:59.000	5.069275	1.316223	.861816
2018-06-16 02:32:00.000	5.059509	1.289673	.864258
2018-06-16 02:32:01.000	4.963684	1.279297	.874634
2018-06-16 02:32:02.000	4.954834	1.310730	.864563
2018-06-16 02:32:03.000	5.011902	1.297607	.847778
2018-06-16 02:32:04.000	5.021057	1.308594	.864563
2018-06-16 02:32:05.000	5.023193	1.308899	.864258
2018-06-16 02:32:06.000	5.059509	1.306458	.856628
2018-06-16 02:32:07.000	5.015259	1.307373	.870972
2018-06-16 02:32:08.000	4.983215	1.307678	.854187
2018-06-16 02:32:09.000	4.976196	1.294250	.864563
2018-06-16 02:32:10.000	4.987488	1.315308	.858460
2018-06-16 02:32:11.000	5.012817	1.319275	.861206
2018-06-16 02:32:12.000	4.978027	1.293640	.850525
2018-06-16 02:32:13.000	4.999084	1.303406	.876770
2018-06-16 02:32:14.000	5.051575	1.301270	.857239
2018-06-16 02:32:15.000	5.018311	1.306458	.871582
2018-06-16 02:32:16.000	5.060120	1.332092	.855103
2018-06-16 02:32:17.000	5.105896	1.311951	.872498
2018-06-16 02:32:18.000	5.021973	1.305847	.864868
2018-06-16 02:32:19.000	5.039673	1.309204	.853577
2018-06-16 02:32:20.000	5.025635	1.333008	.884399
2018-06-16 02:32:21.000	5.055237	1.304626	.864258
2018-06-16 02:32:22.000	5.015869	1.314697	.845032
2018-06-16 02:32:23.000	5.031738	1.298828	.836487
2018-06-16 02:32:24.000	5.029602	1.312561	.894775
2018-06-16 02:32:25.000	5.021667	1.297607	.854492
2018-06-16 02:32:26.000	5.030518	1.292114	.871887
2018-06-16 02:32:27.000	5.041199	1.300049	.865784
2018-06-16 02:32:28.000	4.988403	1.319885	.870361
2018-06-16 02:32:29.000	5.041809	1.295471	.870056
2018-06-16 02:32:30.000	5.050049	1.319580	.854492
2018-06-16 02:32:31.000	5.060425	1.303406	.838928
2018-06-16 02:32:32.000	5.083618	1.291199	.865479
2018-06-16 02:32:33.000	5.038452	1.308594	.852051
2018-06-16 02:32:34.000	5.060425	1.289978	.841065
2018-06-16 02:32:35.000	5.078430	1.305542	.856934
2018-06-16 02:32:36.000	4.984741	1.292114	.916748
2018-06-16 02:32:37.000	5.035400	1.284485	.869751
2018-06-16 02:32:38.000	4.985657	1.301575	.872803
2018-06-16 02:32:39.000	4.979858	1.303711	.875855
2018-06-16 02:32:40.000	5.017700	1.296692	.885925
2018-06-16 02:32:41.000	5.017395	1.277466	.853882
2018-06-16 02:32:42.000	5.044250	1.291504	.870056
2018-06-16 02:32:43.000	5.056458	1.297913	.867920
2018-06-16 02:32:44.000	4.989014	1.315613	.873413
2018-06-16 02:32:45.000	5.038452	1.310730	.854187
2018-06-16 02:32:46.000	5.075989	1.311646	.852661
2018-06-16 02:32:47.000	5.047913	1.307678	.852966
2018-06-16 02:32:48.000	5.050049	1.305237	.853272
2018-06-16 02:32:49.000	4.992981	1.299438	.855103
2018-06-16 02:32:50.000	4.956055	1.296387	.881958
2018-06-16 02:32:51.000	4.987183	1.301270	.863342
2018-06-16 02:32:52.000	4.977417	1.300354	.862122
2018-06-16 02:32:53.000	5.069580	1.287231	.869751
2018-06-16 02:32:54.000	5.016479	1.322327	.894165
2018-06-16 02:32:55.000	5.059509	1.291504	.870667
2018-06-16 02:32:56.000	5.017090	1.289978	.871582
2018-06-16 02:32:57.000	5.052795	1.299133	.862732
2018-06-16 02:32:58.000	5.057678	1.304932	.840759
2018-06-16 02:32:59.000	5.082092	1.313171	.866699
2018-06-16 02:33:00.000	5.085449	1.281433	.852661
2018-06-16 02:33:01.000	5.011597	1.290894	.860291
2018-06-16 02:33:02.000	5.012207	1.291504	.871277
2018-06-16 02:33:03.000	5.047302	1.312561	.872192
2018-06-16 02:33:04.000	4.989929	1.328125	.874634
2018-06-16 02:33:05.000	5.080872	1.307983	.860596
2018-06-16 02:33:06.000	5.068054	1.302795	.859680
2018-06-16 02:33:07.000	5.122070	1.310120	.866394
2018-06-16 02:33:08.000	4.991760	1.306458	.879517
2018-06-16 02:33:09.000	5.014648	1.339417	.852051
2018-06-16 02:33:10.000	5.032959	1.308289	.848999
2018-06-16 02:33:11.000	5.019836	1.323853	.842590
2018-06-16 02:33:12.000	5.026245	1.300659	.832520
2018-06-16 02:33:13.000	4.999390	1.297913	.858460
2018-06-16 02:33:14.000	4.967651	1.297302	.882874
2018-06-16 02:33:15.000	5.007019	1.302185	.873108
2018-06-16 02:33:16.000	5.029602	1.286011	.902405
2018-06-16 02:33:17.000	5.027161	1.285706	.856018
2018-06-16 02:33:18.000	5.066223	1.284180	.862122
2018-06-16 02:33:19.000	4.992676	1.300659	.893555
2018-06-16 02:33:20.000	4.996033	1.318359	.858765
2018-06-16 02:33:21.000	5.003357	1.323242	.848084
2018-06-16 02:33:22.000	5.074158	1.285095	.853577
2018-06-16 02:33:23.000	5.053406	1.278992	.857239
2018-06-16 02:33:24.000	5.021362	1.307373	.861816
2018-06-16 02:33:25.000	5.007019	1.307068	.841675
2018-06-16 02:33:26.000	5.030518	1.307983	.824585
2018-06-16 02:33:27.000	5.008240	1.304626	.846252
2018-06-16 02:33:28.000	5.046692	1.297607	.877075
2018-06-16 02:33:29.000	4.950256	1.322632	.887756
2018-06-16 02:33:30.000	5.027161	1.302490	.882874
2018-06-16 02:33:31.000	5.042114	1.294556	.875855
2018-06-16 02:33:32.000	5.011292	1.319580	.867615
2018-06-16 02:33:33.000	4.980469	1.300659	.877075
2018-06-16 02:33:34.000	5.043335	1.296997	.858765
2018-06-16 02:33:35.000	5.010681	1.293640	.878906
2018-06-16 02:33:36.000	4.981384	1.277771	.846252
2018-06-16 02:33:37.000	5.007324	1.319275	.845642
2018-06-16 02:33:38.000	4.995117	1.315918	.868530
2018-06-16 02:33:39.000	4.998169	1.288757	.858154
2018-06-16 02:33:40.000	5.067139	1.315613	.847168
2018-06-16 02:33:41.000	5.069275	1.296997	.848084
2018-06-16 02:33:42.000	5.179749	1.303711	.842285
2018-06-16 02:33:43.000	5.093384	1.298218	.879517
2018-06-16 02:33:44.000	5.057373	1.281128	.856018
2018-06-16 02:33:45.000	5.014648	1.277161	.883789
2018-06-16 02:33:46.000	5.057983	1.293945	.879211
2018-06-16 02:33:47.000	5.032654	1.293030	.876770
2018-06-16 02:33:48.000	5.053711	1.312561	.854492
2018-06-16 02:33:49.000	5.112305	1.306152	.867920
2018-06-16 02:33:50.000	5.075073	1.300659	.876465
2018-06-16 02:33:51.000	5.067749	1.312256	.851746
2018-06-16 02:33:52.000	5.028381	1.314392	.861206
2018-06-16 02:33:53.000	5.061951	1.309204	.858765
2018-06-16 02:33:54.000	4.961853	1.296387	.871277
2018-06-16 02:33:55.000	4.991150	1.296387	.866394
2018-06-16 02:33:56.000	5.074463	1.272278	.842590
2018-06-16 02:33:57.000	5.047607	1.298523	.855713
2018-06-16 02:33:58.000	5.075378	1.300659	.854797
2018-06-16 02:33:59.000	5.022888	1.304321	.863037
2018-06-16 02:34:00.000	5.001526	1.289673	.869446
2018-06-16 02:34:01.000	4.997559	1.320496	.867920
2018-06-16 02:34:02.000	4.974976	1.284790	.892639
2018-06-16 02:34:03.000	5.010681	1.291199	.872192
2018-06-16 02:34:04.000	5.026855	1.302795	.861206
2018-06-16 02:34:05.000	5.006409	1.301270	.895691
2018-06-16 02:34:06.000	5.022583	1.307068	.857544
2018-06-16 02:34:07.000	5.070190	1.296387	.869141
2018-06-16 02:34:08.000	5.028687	1.286621	.833740
2018-06-16 02:34:09.000	5.012207	1.295166	.836487
2018-06-16 02:34:10.000	5.058594	1.305847	.855103
2018-06-16 02:34:11.000	4.989624	1.290588	.850830
2018-06-16 02:34:12.000	4.968872	1.291504	.873108
2018-06-16 02:34:13.000	5.034180	1.295471	.864258
2018-06-16 02:34:14.000	5.055847	1.295471	.839844
2018-06-16 02:34:15.000	5.035095	1.291504	.837708
2018-06-16 02:34:16.000	5.046997	1.303711	.869141
2018-06-16 02:34:17.000	5.030212	1.286621	.881043
2018-06-16 02:34:18.000	4.957886	1.286621	.874634
2018-06-16 02:34:19.000	5.008240	1.312866	.869141
2018-06-16 02:34:20.000	5.049133	1.294250	.853272
2018-06-16 02:34:21.000	5.000610	1.314087	.852966
2018-06-16 02:34:22.000	4.956970	1.307678	.881958
2018-06-16 02:34:23.000	5.017090	1.291199	.885925
2018-06-16 02:34:24.000	5.018311	1.314697	.862732
2018-06-16 02:34:25.000	5.089111	1.313171	.870056
2018-06-16 02:34:26.000	5.005798	1.300354	.873413
2018-06-16 02:34:27.000	5.025940	1.297607	.845642
2018-06-16 02:34:28.000	5.065308	1.298218	.881653
2018-06-16 02:34:29.000	5.063782	1.296082	.859070
2018-06-16 02:34:30.000	5.077209	1.310425	.858765
2018-06-16 02:34:31.000	5.030518	1.264954	.874939
2018-06-16 02:34:32.000	4.978027	1.288757	.834045
2018-06-16 02:34:33.000	5.070190	1.304321	.866394
2018-06-16 02:34:34.000	5.098267	1.305847	.859985
2018-06-16 02:34:35.000	4.995422	1.306152	.838928
2018-06-16 02:34:36.000	5.028076	1.290588	.870667
2018-06-16 02:34:37.000	5.051575	1.305847	.880432
2018-06-16 02:34:38.000	5.096741	1.298523	.864563
2018-06-16 02:34:39.000	4.977722	1.288757	.882263
2018-06-16 02:34:40.000	5.129395	1.296082	.866394
2018-06-16 02:34:41.000	5.061035	1.313477	.863037
2018-06-16 02:34:42.000	5.041199	1.303406	.905762
2018-06-16 02:34:43.000	5.062561	1.310730	.911560
2018-06-16 02:34:44.000	5.506287	1.295471	.851440
2018-06-16 02:34:45.000	5.434875	1.292419	.858154
2018-06-16 02:34:46.000	5.319824	1.305542	.855103
2018-06-16 02:34:47.000	5.148010	1.324768	.846863
2018-06-16 02:34:48.000	5.054626	1.291199	.855103
2018-06-16 02:34:49.000	5.079346	1.296997	.892029
2018-06-16 02:34:50.000	5.089111	1.307678	.870056
2018-06-16 02:34:51.000	5.094299	1.304016	.843506
2018-06-16 02:34:52.000	5.082092	1.286011	.852356
2018-06-16 02:34:53.000	4.975891	1.312866	.848389
2018-06-16 02:34:54.000	5.026550	1.333618	.820618
2018-06-16 02:34:55.000	5.001526	1.318359	.870056
2018-06-16 02:34:56.000	5.018311	1.303101	.869446
2018-06-16 02:34:57.000	4.990540	1.310730	.859680
2018-06-16 02:34:58.000	4.965515	1.320190	.848999
2018-06-16 02:34:59.000	4.989014	1.325684	.853882
2018-06-16 02:35:00.000	5.014648	1.315308	.871582
2018-06-16 02:35:01.000	5.021667	1.298523	.882263
2018-06-16 02:35:02.000	5.037842	1.305237	.877686
2018-06-16 02:35:03.000	5.021973	1.309204	.891113
2018-06-16 02:35:04.000	4.989319	1.297302	.881043
2018-06-16 02:35:05.000	4.950256	1.304016	.863342
2018-06-16 02:35:06.000	4.972534	1.295776	.865479
2018-06-16 02:35:07.000	5.026855	1.297913	.873108
2018-06-16 02:35:08.000	5.054932	1.317749	.841370
2018-06-16 02:35:09.000	5.096130	1.311646	.857849
2018-06-16 02:35:10.000	4.989624	1.298523	.872192
2018-06-16 02:35:11.000	5.021362	1.298828	.869446
2018-06-16 02:35:12.000	5.099792	1.298523	.882263
2018-06-16 02:35:13.000	5.134583	1.292114	.852051
2018-06-16 02:35:14.000	5.002441	1.311035	.856323
2018-06-16 02:35:15.000	5.054626	1.305542	.850525
2018-06-16 02:35:16.000	5.005493	1.308899	.841370
2018-06-16 02:35:17.000	5.022278	1.297607	.889893
2018-06-16 02:35:18.000	5.018005	1.325073	.850220
2018-06-16 02:35:19.000	5.066223	1.297607	.892029
2018-06-16 02:35:20.000	5.003967	1.305542	.877686
2018-06-16 02:35:21.000	5.005188	1.302185	.860901
2018-06-16 02:35:22.000	5.008240	1.311035	.848084
2018-06-16 02:35:23.000	5.002136	1.295166	.841675
2018-06-16 02:35:24.000	5.032043	1.300049	.835571
2018-06-16 02:35:25.000	5.001526	1.314087	.854492
2018-06-16 02:35:26.000	4.963989	1.315918	.843506
2018-06-16 02:35:27.000	5.025330	1.316833	.839233
2018-06-16 02:35:28.000	4.989319	1.318665	.818481
2018-06-16 02:35:29.000	5.014038	1.280212	.863953
2018-06-16 02:35:30.000	5.009460	1.291809	.848084
2018-06-16 02:35:31.000	5.002747	1.289673	.859985
2018-06-16 02:35:32.000	5.016479	1.303406	.881958
2018-06-16 02:35:33.000	5.395813	1.287842	.864258
2018-06-16 02:35:34.000	5.135803	1.314697	.862732
2018-06-16 02:35:35.000	5.086975	1.297607	.868530
2018-06-16 02:35:36.000	5.029602	1.291504	.860291
2018-06-16 02:35:37.000	5.004883	1.306458	.855713
2018-06-16 02:35:38.000	5.021057	1.298828	.861511
2018-06-16 02:35:39.000	5.065308	1.295776	.870361
2018-06-16 02:35:40.000	4.986572	1.301575	.870972
2018-06-16 02:35:41.000	5.024719	1.307373	.868225
2018-06-16 02:35:42.000	5.055847	1.327209	.880432
2018-06-16 02:35:43.000	5.055237	1.310120	.849609
2018-06-16 02:35:44.000	5.041809	1.291809	.862732
2018-06-16 02:35:45.000	5.001221	1.302490	.870667
2018-06-16 02:35:46.000	5.020447	1.323547	.862122
2018-06-16 02:35:47.000	4.899292	1.327209	.863037
2018-06-16 02:35:48.000	5.170898	1.296387	.870056
2018-06-16 02:35:49.000	5.668945	1.291199	.864563
2018-06-16 02:35:50.000	5.132751	1.307678	.859985
2018-06-16 02:35:51.000	5.039673	1.312256	.855103
2018-06-16 02:35:52.000	5.054016	1.298523	.882874
2018-06-16 02:35:53.000	5.021057	1.283569	.859375
2018-06-16 02:35:54.000	5.021973	1.313782	.878906
2018-06-16 02:35:55.000	5.025024	1.297302	.863037
2018-06-16 02:35:56.000	5.015869	1.304932	.839844
2018-06-16 02:35:57.000	4.987793	1.330566	.883789
2018-06-16 02:35:58.000	5.085754	1.352234	.867310
2018-06-16 02:35:59.000	5.062866	1.291504	.840149
2018-06-16 02:36:00.000	5.018005	1.300049	.878906
2018-06-16 02:36:01.000	4.967346	1.315613	.890198
2018-06-16 02:36:02.000	4.975891	1.300049	.879517
2018-06-16 02:36:03.000	5.009766	1.303711	.852661
2018-06-16 02:36:04.000	4.981995	1.302490	.862427
2018-06-16 02:36:05.000	5.086975	1.282959	.860291
2018-06-16 02:36:06.000	5.033569	1.294861	.866394
2018-06-16 02:36:07.000	4.997253	1.321106	.884094
2018-06-16 02:36:08.000	5.000000	1.303406	.852661
2018-06-16 02:36:09.000	5.006714	1.292725	.886536
2018-06-16 02:36:10.000	5.060730	1.282349	.861816
2018-06-16 02:36:11.000	4.994507	1.304321	.854797
2018-06-16 02:36:12.000	4.951172	1.330872	.864563
2018-06-16 02:36:13.000	5.025635	1.300659	.872192
2018-06-16 02:36:14.000	4.967346	1.279297	.860901
2018-06-16 02:36:15.000	4.940796	1.304932	.879822
2018-06-16 02:36:16.000	5.050354	1.324158	.868225
2018-06-16 02:36:17.000	5.026245	1.300964	.880432
2018-06-16 02:36:18.000	4.993286	1.301880	.870361
2018-06-16 02:36:19.000	5.017395	1.306152	.867920
2018-06-16 02:36:20.000	4.992981	1.293640	.879211
2018-06-16 02:36:21.000	5.110474	1.284180	.848389
2018-06-16 02:36:22.000	5.000000	1.308594	.853577
2018-06-16 02:36:23.000	5.001526	1.297302	.862427
2018-06-16 02:36:24.000	5.025024	1.312561	.844116
2018-06-16 02:36:25.000	4.945679	1.323853	.838623
2018-06-16 02:36:26.000	4.973145	1.304626	.864563
2018-06-16 02:36:27.000	4.995422	1.292725	.848389
2018-06-16 02:36:28.000	4.988098	1.286926	.845642
2018-06-16 02:36:29.000	5.007935	1.304321	.825501
2018-06-16 02:36:30.000	5.076599	1.311035	.872192
2018-06-16 02:36:31.000	5.048523	1.300659	.880432
2018-06-16 02:36:32.000	5.035400	1.301880	.866699
2018-06-16 02:36:33.000	5.036011	1.297607	.870056
2018-06-16 02:36:34.000	5.020752	1.312561	.860901
2018-06-16 02:36:35.000	4.975281	1.301880	.877991
2018-06-16 02:36:36.000	5.015564	1.315613	.862122
2018-06-16 02:36:37.000	5.118408	1.301880	.845032
2018-06-16 02:36:38.000	5.013123	1.289978	.852661
2018-06-16 02:36:39.000	5.068359	1.313477	.853577
2018-06-16 02:36:40.000	5.018921	1.300964	.876465
2018-06-16 02:36:41.000	5.025330	1.312561	.856323
2018-06-16 02:36:42.000	5.070190	1.296997	.870972
2018-06-16 02:36:43.000	5.010986	1.321716	.850525
2018-06-16 02:36:44.000	5.091248	1.290283	.872498
2018-06-16 02:36:45.000	5.028687	1.275940	.869446
2018-06-16 02:36:46.000	5.012512	1.279907	.879211
2018-06-16 02:36:47.000	5.004883	1.287537	.872498
2018-06-16 02:36:48.000	5.019836	1.285706	.866699
2018-06-16 02:36:49.000	4.970703	1.279602	.858154
2018-06-16 02:36:50.000	5.080261	1.299438	.849915
2018-06-16 02:36:51.000	4.989624	1.307678	.838013
2018-06-16 02:36:52.000	5.113525	1.293030	.845947
2018-06-16 02:36:53.000	5.154724	1.302490	.855103
2018-06-16 02:36:54.000	5.046082	1.286621	.853882
2018-06-16 02:36:55.000	5.036926	1.286926	.880737
2018-06-16 02:36:56.000	4.998474	1.286926	.852966
2018-06-16 02:36:57.000	5.037231	1.314392	.857239
2018-06-16 02:36:58.000	5.046082	1.300049	.860291
2018-06-16 02:36:59.000	5.055847	1.278381	.842896
2018-06-16 02:37:00.000	5.046387	1.293335	.882874
2018-06-16 02:37:01.000	4.963989	1.292725	.861816
2018-06-16 02:37:02.000	5.004883	1.299133	.855713
2018-06-16 02:37:03.000	4.950256	1.294556	.845947
2018-06-16 02:37:04.000	4.996643	1.326904	.857239
2018-06-16 02:37:05.000	5.038147	1.303406	.862122
2018-06-16 02:37:06.000	4.959106	1.296387	.841065
2018-06-16 02:37:07.000	4.974365	1.296387	.877991
2018-06-16 02:37:08.000	4.995422	1.299133	.892944
2018-06-16 02:37:09.000	5.006104	1.307983	.865173
2018-06-16 02:37:10.000	5.012207	1.293945	.870667
2018-06-16 02:37:11.000	5.013428	1.296082	.873108
2018-06-16 02:37:12.000	4.963989	1.301270	.863342
2018-06-16 02:37:13.000	5.029297	1.317139	.863648
2018-06-16 02:37:14.000	5.003052	1.312256	.847778
2018-06-16 02:37:15.000	5.044556	1.301575	.904846
2018-06-16 02:37:16.000	4.981689	1.307983	.871277
2018-06-16 02:37:17.000	4.984131	1.312561	.882568
2018-06-16 02:37:18.000	4.989014	1.330566	.858154
2018-06-16 02:37:19.000	5.027466	1.318054	.866089
2018-06-16 02:37:20.000	4.980164	1.308899	.883484
2018-06-16 02:37:21.000	5.031128	1.316528	.864868
2018-06-16 02:37:22.000	5.032043	1.299133	.866394
2018-06-16 02:37:23.000	5.034180	1.318359	.867310
2018-06-16 02:37:24.000	4.941711	1.298523	.838318
2018-06-16 02:37:25.000	5.052185	1.293640	.862427
2018-06-16 02:37:26.000	5.041504	1.290588	.850220
2018-06-16 02:37:27.000	5.023193	1.296692	.873718
2018-06-16 02:37:28.000	4.988098	1.319580	.867004
2018-06-16 02:37:29.000	4.995422	1.313171	.847473
2018-06-16 02:37:30.000	4.998169	1.297607	.833740
2018-06-16 02:37:31.000	4.967651	1.302185	.877686
2018-06-16 02:37:32.000	4.949951	1.296082	.869446
2018-06-16 02:37:33.000	4.998169	1.294861	.843811
2018-06-16 02:37:34.000	4.931641	1.293945	.863342
2018-06-16 02:37:35.000	4.989929	1.302185	.863342
2018-06-16 02:37:36.000	4.987488	1.296997	.877075
2018-06-16 02:37:37.000	4.989319	1.277771	.848389
2018-06-16 02:37:38.000	4.949646	1.287537	.872192
2018-06-16 02:37:39.000	5.111084	1.283264	.872803
2018-06-16 02:37:40.000	5.108337	1.311340	.871582
2018-06-16 02:37:41.000	4.965210	1.311646	.841980
2018-06-16 02:37:42.000	4.989014	1.307678	.869446
2018-06-16 02:37:43.000	4.992065	1.309204	.857239
2018-06-16 02:37:44.000	4.979858	1.314392	.878601
2018-06-16 02:37:45.000	5.041809	1.267700	.862427
2018-06-16 02:37:46.000	5.036926	1.315002	.833740
2018-06-16 02:37:47.000	5.010986	1.293030	.856628
2018-06-16 02:37:48.000	5.007935	1.283875	.849915
2018-06-16 02:37:49.000	5.013733	1.285400	.841370
2018-06-16 02:37:50.000	4.994507	1.283875	.871277
2018-06-16 02:37:51.000	4.984131	1.289673	.851135
2018-06-16 02:37:52.000	4.936829	1.312866	.871277
2018-06-16 02:37:53.000	4.937134	1.313477	.943604
2018-06-16 02:37:54.000	4.967346	1.286011	.973511
2018-06-16 02:37:55.000	5.033875	1.305847	.937500
2018-06-16 02:37:56.000	6.158447	1.304626	.867310
2018-06-16 02:37:57.000	5.455933	1.293945	.860901
2018-06-16 02:37:58.000	5.073242	1.304321	.844116
2018-06-16 02:37:59.000	5.043945	1.312256	.851135
2018-06-16 02:38:00.000	5.056152	1.304321	.889282
2018-06-16 02:38:01.000	5.010071	1.305237	.866089
2018-06-16 02:38:02.000	5.008240	1.305847	.875855
2018-06-16 02:38:03.000	5.044250	1.287842	.864563
2018-06-16 02:38:04.000	5.016174	1.300659	.871277
2018-06-16 02:38:05.000	4.981079	1.309509	.855408
2018-06-16 02:38:06.000	4.952698	1.315002	.869141
2018-06-16 02:38:07.000	5.003967	1.307373	.878296
2018-06-16 02:38:08.000	4.983215	1.287231	.863648
2018-06-16 02:38:09.000	5.027466	1.291504	.861206
2018-06-16 02:38:10.000	5.006409	1.303711	.850525
2018-06-16 02:38:11.000	5.007629	1.303711	.843201
2018-06-16 02:38:12.000	4.957275	1.318665	.854187
2018-06-16 02:38:13.000	4.966431	1.293335	.856628
2018-06-16 02:38:14.000	5.022583	1.315308	.842285
2018-06-16 02:38:15.000	5.042114	1.295776	.867615
2018-06-16 02:38:16.000	5.044556	1.312256	.866699
2018-06-16 02:38:17.000	5.064087	1.307678	.837708
2018-06-16 02:38:18.000	5.050049	1.296997	.833435
2018-06-16 02:38:19.000	5.016174	1.303101	.850220
2018-06-16 02:38:20.000	5.003967	1.310730	.854797
2018-06-16 02:38:21.000	5.064392	1.283264	.885010
2018-06-16 02:38:22.000	5.065308	1.299133	.871582
2018-06-16 02:38:23.000	5.042114	1.299438	.886841
2018-06-16 02:38:24.000	4.998474	1.295471	.873108
2018-06-16 02:38:25.000	4.962158	1.298218	.846863
2018-06-16 02:38:26.000	5.016174	1.300354	.847778
2018-06-16 02:38:27.000	5.013428	1.289978	.862732
2018-06-16 02:38:28.000	5.061035	1.306763	.870056
2018-06-16 02:38:29.000	5.073853	1.310425	.868225
2018-06-16 02:38:30.000	5.007019	1.333923	.907898
2018-06-16 02:38:31.000	5.021973	1.319885	.885620
2018-06-16 02:38:32.000	5.081787	1.300964	.846863
2018-06-16 02:38:33.000	5.064697	1.279602	.865784
2018-06-16 02:38:34.000	4.989014	1.288757	.869446
2018-06-16 02:38:35.000	5.030518	1.310730	.855103
2018-06-16 02:38:36.000	4.945679	1.291504	.866089
2018-06-16 02:38:37.000	5.011597	1.299438	.847778
2018-06-16 02:38:38.000	5.053406	1.305237	.861816
2018-06-16 02:38:39.000	5.006104	1.319275	.860291
2018-06-16 02:38:40.000	5.002441	1.302490	.867920
2018-06-16 02:38:41.000	4.957581	1.287231	.849915
2018-06-16 02:38:42.000	4.977417	1.315918	.856018
2018-06-16 02:38:43.000	4.974976	1.309204	.866394
2018-06-16 02:38:44.000	5.006409	1.304932	.831909
2018-06-16 02:38:45.000	5.809937	1.295166	.865784
2018-06-16 02:38:46.000	5.960388	1.279907	.873413
2018-06-16 02:38:47.000	5.194092	1.288147	.858460
2018-06-16 02:38:48.000	5.057678	1.297913	.873718
2018-06-16 02:38:49.000	5.036316	1.301270	.899048
2018-06-16 02:38:50.000	5.006409	1.302185	.849304
2018-06-16 02:38:51.000	4.985352	1.289673	.850525
2018-06-16 02:38:52.000	5.035400	1.320801	.852051
2018-06-16 02:38:53.000	4.999390	1.292419	.848999
2018-06-16 02:38:54.000	4.970703	1.315308	.854797
2018-06-16 02:38:55.000	5.089722	1.320496	.865784
2018-06-16 02:38:56.000	5.098572	1.300354	.856628
2018-06-16 02:38:57.000	5.049744	1.283264	.864563
2018-06-16 02:38:58.000	5.032654	1.312561	.863037
2018-06-16 02:38:59.000	4.975586	1.313171	.845032
2018-06-16 02:39:00.000	4.955750	1.304626	.852966
2018-06-16 02:39:01.000	5.014648	1.290283	.876770
2018-06-16 02:39:02.000	5.050354	1.292419	.864868
2018-06-16 02:39:03.000	5.050354	1.311035	.856628
2018-06-16 02:39:04.000	4.954529	1.305847	.857239
2018-06-16 02:39:05.000	5.030823	1.297913	.873413
2018-06-16 02:39:06.000	5.037537	1.316223	.820923
2018-06-16 02:39:07.000	5.028992	1.303711	.861816
2018-06-16 02:39:08.000	5.039673	1.300354	.878906
2018-06-16 02:39:09.000	5.069275	1.303406	.854797
2018-06-16 02:39:10.000	5.025330	1.307373	.867615
2018-06-16 02:39:11.000	4.984131	1.280823	.850830
2018-06-16 02:39:12.000	5.050354	1.298218	.834656
2018-06-16 02:39:13.000	4.982910	1.296997	.845032
2018-06-16 02:39:14.000	4.994202	1.271057	.865173
2018-06-16 02:39:15.000	5.025330	1.276855	.855408
2018-06-16 02:39:16.000	4.979553	1.295776	.860596
2018-06-16 02:39:17.000	5.022278	1.295166	.885315
2018-06-16 02:39:18.000	5.006714	1.312561	.865479
2018-06-16 02:39:19.000	4.985046	1.304016	.874023
2018-06-16 02:39:20.000	5.054321	1.281433	.847778
2018-06-16 02:39:21.000	5.017700	1.286926	.855713
2018-06-16 02:39:22.000	5.081787	1.291199	.863953
2018-06-16 02:39:23.000	5.060730	1.315002	.872192
2018-06-16 02:39:24.000	5.048828	1.310425	.863953
2018-06-16 02:39:25.000	4.994202	1.294556	.857849
2018-06-16 02:39:26.000	4.997253	1.304626	.864563
2018-06-16 02:39:27.000	5.029297	1.285706	.872192
2018-06-16 02:39:28.000	5.032043	1.300659	.847778
2018-06-16 02:39:29.000	5.035706	1.292114	.858765
2018-06-16 02:39:30.000	4.953308	1.293945	.848694
2018-06-16 02:39:31.000	4.882507	1.288757	.866699
2018-06-16 02:39:32.000	4.936218	1.318665	.857239
2018-06-16 02:39:33.000	4.951477	1.277466	.864563
2018-06-16 02:39:34.000	5.128479	1.290588	.847473
2018-06-16 02:39:35.000	5.605469	1.287231	.871582
2018-06-16 02:39:36.000	5.188599	1.290283	.874329
2018-06-16 02:39:37.000	5.050659	1.307678	.874329
2018-06-16 02:39:38.000	5.092163	1.322327	.869751
2018-06-16 02:39:39.000	5.006104	1.316528	.867615
2018-06-16 02:39:40.000	5.057678	1.293335	.867615
2018-06-16 02:39:41.000	4.970093	1.299744	.877075
2018-06-16 02:39:42.000	5.039368	1.304016	.875855
2018-06-16 02:39:43.000	5.022278	1.302185	.899048
2018-06-16 02:39:44.000	4.994202	1.320496	.874023
2018-06-16 02:39:45.000	4.978333	1.309509	.880127
2018-06-16 02:39:46.000	5.053406	1.307678	.874329
2018-06-16 02:39:47.000	4.958191	1.331482	.874329
2018-06-16 02:39:48.000	5.000000	1.294556	.874023
2018-06-16 02:39:49.000	5.117798	1.309509	.853577
2018-06-16 02:39:50.000	5.486755	1.299133	.876465
2018-06-16 02:39:51.000	5.348511	1.292114	.856934
2018-06-16 02:39:52.000	5.104065	1.313477	.859375
2018-06-16 02:39:53.000	5.073853	1.312866	.849915
2018-06-16 02:39:54.000	5.049438	1.311951	.875855
2018-06-16 02:39:55.000	4.991150	1.325684	.866394
2018-06-16 02:39:56.000	5.043335	1.313477	.885620
2018-06-16 02:39:57.000	4.948120	1.291809	.885620
2018-06-16 02:39:58.000	5.003967	1.306458	.863037
2018-06-16 02:39:59.000	5.006104	1.302185	.848694
2018-06-16 02:40:00.000	5.001526	1.296997	.867920
2018-06-16 02:40:01.000	5.047302	1.307678	.859985
2018-06-16 02:40:02.000	5.018005	1.312561	.859985
2018-06-16 02:40:03.000	4.964600	1.290283	.845642
2018-06-16 02:40:04.000	5.012512	1.297607	.870667
2018-06-16 02:40:05.000	5.071106	1.278687	.840149
2018-06-16 02:40:06.000	5.071106	1.313171	.882874
2018-06-16 02:40:07.000	5.032654	1.307373	.854797
2018-06-16 02:40:08.000	4.980469	1.290588	.875855
2018-06-16 02:40:09.000	5.025940	1.315002	.838318
2018-06-16 02:40:10.000	5.018311	1.315918	.871277
2018-06-16 02:40:11.000	5.018005	1.311951	.846558
2018-06-16 02:40:12.000	4.997253	1.286926	.872803
2018-06-16 02:40:13.000	5.031128	1.278076	.867310
2018-06-16 02:40:14.000	5.056458	1.303101	.868530
2018-06-16 02:40:15.000	4.988098	1.299744	.840759
2018-06-16 02:40:16.000	4.972534	1.301270	.834961
2018-06-16 02:40:17.000	4.903870	1.300049	.848389
2018-06-16 02:40:18.000	4.970398	1.312256	.848999
2018-06-16 02:40:19.000	4.965515	1.310730	.855713
2018-06-16 02:40:20.000	5.011292	1.282043	.848694
2018-06-16 02:40:21.000	5.017090	1.304016	.875855
2018-06-16 02:40:22.000	5.025024	1.297302	.862427
2018-06-16 02:40:23.000	4.958801	1.290588	.875855
2018-06-16 02:40:24.000	4.999695	1.313477	.881348
2018-06-16 02:40:25.000	5.063782	1.306152	.884094
2018-06-16 02:40:26.000	5.022888	1.304626	.870361
2018-06-16 02:40:27.000	5.033264	1.282349	.877991
2018-06-16 02:40:28.000	5.044556	1.304626	.878906
2018-06-16 02:40:29.000	5.030212	1.313477	.866699
2018-06-16 02:40:30.000	4.996948	1.292419	.853577
2018-06-16 02:40:31.000	5.002441	1.300354	.884094
2018-06-16 02:40:32.000	4.994202	1.304932	.873718
2018-06-16 02:40:33.000	4.963074	1.316833	.858154
2018-06-16 02:40:34.000	5.024414	1.305542	.866394
2018-06-16 02:40:35.000	4.947205	1.295776	.858765
2018-06-16 02:40:36.000	5.011902	1.290894	.853882
2018-06-16 02:40:37.000	4.968262	1.300049	.857544
2018-06-16 02:40:38.000	4.990540	1.294861	.865784
2018-06-16 02:40:39.000	4.978027	1.286316	.851135
2018-06-16 02:40:40.000	4.973450	1.293335	.862427
2018-06-16 02:40:41.000	5.006409	1.296997	.866699
2018-06-16 02:40:42.000	5.042419	1.295471	.861206
2018-06-16 02:40:43.000	4.985962	1.307373	.890808
2018-06-16 02:40:44.000	5.049744	1.301270	.862427
2018-06-16 02:40:45.000	5.012207	1.300354	.831909
2018-06-16 02:40:46.000	4.951172	1.300354	.871582
2018-06-16 02:40:47.000	4.994507	1.302490	.855408
2018-06-16 02:40:48.000	4.996033	1.276550	.867615
2018-06-16 02:40:49.000	5.032654	1.300659	.862122
2018-06-16 02:40:50.000	5.020447	1.307678	.867615
2018-06-16 02:40:51.000	5.005188	1.285706	.861816
2018-06-16 02:40:52.000	5.001526	1.299133	.847778
2018-06-16 02:40:53.000	5.039063	1.301880	.844421
2018-06-16 02:40:54.000	4.925232	1.333313	.853272
2018-06-16 02:40:55.000	5.016785	1.310120	.882263
2018-06-16 02:40:56.000	5.018616	1.300049	.891419
2018-06-16 02:40:57.000	4.987488	1.280823	.875549
2018-06-16 02:40:58.000	5.004272	1.309204	.843506
2018-06-16 02:40:59.000	5.020752	1.282654	.841675
2018-06-16 02:41:00.000	4.977722	1.281738	.869446
2018-06-16 02:41:01.000	4.981995	1.292419	.877380
2018-06-16 02:41:02.000	4.968262	1.303711	.859375
2018-06-16 02:41:03.000	4.972839	1.311340	.875549
2018-06-16 02:41:04.000	5.012817	1.315918	.856628
2018-06-16 02:41:05.000	4.937134	1.301270	.867920
2018-06-16 02:41:06.000	4.954529	1.308594	.877686
2018-06-16 02:41:07.000	5.007629	1.287842	.866699
2018-06-16 02:41:08.000	5.039063	1.296692	.884094
2018-06-16 02:41:09.000	5.015869	1.316528	.856323
2018-06-16 02:41:10.000	5.013123	1.284485	.872803
2018-06-16 02:41:11.000	4.982605	1.300354	.863037
2018-06-16 02:41:12.000	4.950256	1.302185	.880432
2018-06-16 02:41:13.000	4.995117	1.299133	.875549
2018-06-16 02:41:14.000	4.992371	1.294861	.864563
2018-06-16 02:41:15.000	4.962463	1.303101	.887756
2018-06-16 02:41:16.000	4.949341	1.295776	.858460
2018-06-16 02:41:17.000	4.972534	1.298828	.843811
2018-06-16 02:41:18.000	5.011292	1.314697	.872192
2018-06-16 02:41:19.000	4.999695	1.295776	.863037
2018-06-16 02:41:20.000	4.963074	1.304016	.876770
2018-06-16 02:41:21.000	4.962769	1.312866	.862732
2018-06-16 02:41:22.000	5.047913	1.298828	.970764
2018-06-16 02:41:23.000	4.983215	1.304321	.898743
2018-06-16 02:41:24.000	4.935608	1.296387	.886231
2018-06-16 02:41:25.000	4.967041	1.291504	.872803
2018-06-16 02:41:26.000	4.967346	1.310730	.887451
2018-06-16 02:41:27.000	4.922180	1.293335	.875549
2018-06-16 02:41:28.000	4.971008	1.283264	.858765
2018-06-16 02:41:29.000	4.948425	1.301270	.872803
2018-06-16 02:41:30.000	5.011292	1.280823	.871582
2018-06-16 02:41:31.000	4.998169	1.293335	.855103
2018-06-16 02:41:32.000	4.967957	1.288757	.848389
2018-06-16 02:41:33.000	4.942017	1.297607	.861816
2018-06-16 02:41:34.000	5.006409	1.301575	.856323
2018-06-16 02:41:35.000	4.962158	1.282349	.858154
2018-06-16 02:41:36.000	5.028687	1.290588	.845947
2018-06-16 02:41:37.000	4.993896	1.311646	.853882
2018-06-16 02:41:38.000	4.990845	1.312866	.850525
2018-06-16 02:41:39.000	4.971924	1.292419	.850525
2018-06-16 02:41:40.000	5.022583	1.289063	.845947
2018-06-16 02:41:41.000	4.981384	1.287537	.878296
2018-06-16 02:41:42.000	4.985962	1.298218	.850830
2018-06-16 02:41:43.000	4.952698	1.300964	.875244
2018-06-16 02:41:44.000	5.028687	1.305847	.846252
2018-06-16 02:41:45.000	5.025024	1.299744	.845032
2018-06-16 02:41:46.000	4.976196	1.311646	.852661
2018-06-16 02:41:47.000	4.939880	1.323853	.869446
2018-06-16 02:41:48.000	5.020142	1.302795	.834656
2018-06-16 02:41:49.000	4.974365	1.300964	.847778
2018-06-16 02:41:50.000	4.972839	1.327515	.852966
2018-06-16 02:41:51.000	4.966431	1.296387	.862122
2018-06-16 02:41:52.000	4.938965	1.289978	.841675
2018-06-16 02:41:53.000	4.945068	1.294556	.866699
2018-06-16 02:41:54.000	5.006714	1.295776	.878906
2018-06-16 02:41:55.000	4.962769	1.282043	.856934
2018-06-16 02:41:56.000	5.005188	1.293640	.861816
2018-06-16 02:41:57.000	4.945374	1.311646	.884705
2018-06-16 02:41:58.000	4.978027	1.300964	.882568
2018-06-16 02:41:59.000	5.008545	1.315308	.851746
2018-06-16 02:42:00.000	4.955444	1.279907	.869751
2018-06-16 02:42:01.000	4.956970	1.304016	.870972
2018-06-16 02:42:02.000	4.935608	1.310425	.845642
2018-06-16 02:42:03.000	4.923706	1.309814	.863037
2018-06-16 02:42:04.000	4.993286	1.315308	.887756
2018-06-16 02:42:05.000	4.977722	1.312866	.863953
2018-06-16 02:42:06.000	4.960022	1.312561	.870056
2018-06-16 02:42:07.000	4.985352	1.306458	.841370
2018-06-16 02:42:08.000	4.987488	1.283264	.861206
2018-06-16 02:42:09.000	4.964905	1.325378	.867004
2018-06-16 02:42:10.000	4.992981	1.305542	.879822
2018-06-16 02:42:11.000	4.983521	1.300354	.867615
2018-06-16 02:42:12.000	4.976807	1.308594	.846863
2018-06-16 02:42:13.000	4.971313	1.315002	.877380
2018-06-16 02:42:14.000	5.018921	1.300659	.852356
2018-06-16 02:42:15.000	4.977112	1.295471	.881653
2018-06-16 02:42:16.000	4.913330	1.302185	.854187
2018-06-16 02:42:17.000	4.995728	1.291809	.862732
2018-06-16 02:42:18.000	5.067139	1.307068	.883179
2018-06-16 02:42:19.000	5.014648	1.287537	.857849
2018-06-16 02:42:20.000	5.015259	1.274414	.861816
2018-06-16 02:42:21.000	4.971924	1.299133	.845947
2018-06-16 02:42:22.000	5.007324	1.331482	.870972
2018-06-16 02:42:23.000	5.010071	1.304016	.854187
2018-06-16 02:42:24.000	4.992676	1.311035	.861206
2018-06-16 02:42:25.000	4.955444	1.308899	.850220
2018-06-16 02:42:26.000	5.025940	1.295776	.868225
2018-06-16 02:42:27.000	4.983521	1.310425	.860291
2018-06-16 02:42:28.000	5.018311	1.296082	.857239
2018-06-16 02:42:29.000	4.993591	1.287842	.871887
2018-06-16 02:42:30.000	4.961853	1.301880	.881348
2018-06-16 02:42:31.000	4.956055	1.281128	.870667
2018-06-16 02:42:32.000	5.007629	1.292114	.854492
2018-06-16 02:42:33.000	5.005493	1.306763	.855713
2018-06-16 02:42:34.000	4.955139	1.313171	.865479
2018-06-16 02:42:35.000	4.886169	1.272583	.859985
2018-06-16 02:42:36.000	4.978027	1.288757	.856934
2018-06-16 02:42:37.000	4.981079	1.306458	.885620
2018-06-16 02:42:38.000	4.968567	1.298828	.879211
2018-06-16 02:42:39.000	4.999084	1.321106	.872192
2018-06-16 02:42:40.000	4.988708	1.296997	.878296
2018-06-16 02:42:41.000	5.001526	1.296692	.878906
2018-06-16 02:42:42.000	4.957581	1.290283	.860291
2018-06-16 02:42:43.000	4.969177	1.313477	.841980
2018-06-16 02:42:44.000	4.949036	1.329041	.859680
2018-06-16 02:42:45.000	4.964294	1.284180	.852661
2018-06-16 02:42:46.000	4.996033	1.307068	.860596
2018-06-16 02:42:47.000	4.997559	1.304321	.855103
2018-06-16 02:42:48.000	5.137939	1.301270	.855713
2018-06-16 02:42:49.000	5.037842	1.299133	.864563
2018-06-16 02:42:50.000	4.987793	1.295471	.855713
2018-06-16 02:42:51.000	5.066833	1.303406	.844116
2018-06-16 02:42:52.000	4.962769	1.285706	.841065
2018-06-16 02:42:53.000	4.906006	1.298523	.859375
2018-06-16 02:42:54.000	4.957886	1.310425	.850525
2018-06-16 02:42:55.000	4.981079	1.288757	.847473
2018-06-16 02:42:56.000	4.984741	1.287842	.877380
2018-06-16 02:42:57.000	4.984741	1.305542	.841065
2018-06-16 02:42:58.000	5.023193	1.297607	.852051
2018-06-16 02:42:59.000	4.964600	1.285400	.863037
2018-06-16 02:43:00.000	5.014343	1.309509	.879517
2018-06-16 02:43:01.000	4.983215	1.293945	.872498
2018-06-16 02:43:02.000	5.000610	1.315308	.865479
2018-06-16 02:43:03.000	4.963074	1.301880	.872192
2018-06-16 02:43:04.000	4.983826	1.318665	.859375
2018-06-16 02:43:05.000	4.968262	1.311340	.870972
2018-06-16 02:43:06.000	4.992676	1.316833	.860596
2018-06-16 02:43:07.000	4.983521	1.290283	.856628
2018-06-16 02:43:08.000	4.956360	1.299744	.862122
2018-06-16 02:43:09.000	4.971008	1.293945	.880432
2018-06-16 02:43:10.000	4.972534	1.308899	.875549
2018-06-16 02:43:11.000	5.013123	1.311035	.847778
2018-06-16 02:43:12.000	4.967346	1.321411	.854187
2018-06-16 02:43:13.000	4.975586	1.278381	.859070
2018-06-16 02:43:14.000	4.979553	1.282043	.841675
2018-06-16 02:43:15.000	4.952393	1.312256	.865479
2018-06-16 02:43:16.000	4.910889	1.303406	.867310
2018-06-16 02:43:17.000	4.966431	1.294556	.876465
2018-06-16 02:43:18.000	5.032654	1.293640	.873718
2018-06-16 02:43:19.000	5.020142	1.290894	.870667
2018-06-16 02:43:20.000	4.974365	1.296997	.863648
2018-06-16 02:43:21.000	4.993286	1.300964	.870056
2018-06-16 02:43:22.000	5.007629	1.284180	.880127
2018-06-16 02:43:23.000	5.013733	1.295471	.857544
2018-06-16 02:43:24.000	4.972534	1.313171	.874023
2018-06-16 02:43:25.000	4.982300	1.303406	.863342
2018-06-16 02:43:26.000	4.955444	1.285706	.882874
2018-06-16 02:43:27.000	4.945679	1.286926	.856934
2018-06-16 02:43:28.000	4.957581	1.284180	.856323
2018-06-16 02:43:29.000	5.002136	1.300049	.845642
2018-06-16 02:43:30.000	4.989014	1.297607	.845337
2018-06-16 02:43:31.000	4.964905	1.306458	.865173
2018-06-16 02:43:32.000	4.978943	1.274414	.845337
2018-06-16 02:43:33.000	4.959717	1.295166	.865173
2018-06-16 02:43:34.000	4.963074	1.287231	.896912
2018-06-16 02:43:35.000	5.029297	1.299438	.869751
2018-06-16 02:43:36.000	5.073547	1.300659	.854187
2018-06-16 02:43:37.000	5.052490	1.290588	.882568
2018-06-16 02:43:38.000	4.979858	1.314392	.881958
2018-06-16 02:43:39.000	5.017395	1.311340	.834045
2018-06-16 02:43:40.000	4.944153	1.295776	.870361
2018-06-16 02:43:41.000	4.987183	1.302490	.875855
2018-06-16 02:43:42.000	5.010681	1.287842	.868530
2018-06-16 02:43:43.000	4.988708	1.286621	.863648
2018-06-16 02:43:44.000	4.986267	1.271362	.880737
2018-06-16 02:43:45.000	5.025940	1.293945	.875855
2018-06-16 02:43:46.000	4.995422	1.300354	.871277
2018-06-16 02:43:47.000	4.949951	1.303101	.870667
2018-06-16 02:43:48.000	4.967651	1.292725	.853272
2018-06-16 02:43:49.000	4.961243	1.284485	.868835
2018-06-16 02:43:50.000	5.012207	1.290283	.843201
2018-06-16 02:43:51.000	5.014038	1.282043	.852966
2018-06-16 02:43:52.000	5.310364	1.298218	.837097
2018-06-16 02:43:53.000	5.033569	1.282654	.867004
2018-06-16 02:43:54.000	4.960022	1.303406	.868835
2018-06-16 02:43:55.000	4.994812	1.286621	.855408
2018-06-16 02:43:56.000	5.040894	1.296997	.857849
2018-06-16 02:43:57.000	4.974365	1.305237	.844421
2018-06-16 02:43:58.000	4.963684	1.302185	.848084
2018-06-16 02:43:59.000	5.039063	1.278381	.860291
2018-06-16 02:44:00.000	4.998779	1.282654	.876160
2018-06-16 02:44:01.000	4.975586	1.304016	.882263
2018-06-16 02:44:02.000	4.960022	1.312561	.871582
2018-06-16 02:44:03.000	4.990845	1.305542	.861511
2018-06-16 02:44:04.000	5.017090	1.314087	.865173
2018-06-16 02:44:05.000	4.987183	1.319885	.859985
2018-06-16 02:44:06.000	4.978027	1.315308	.846863
2018-06-16 02:44:07.000	4.979858	1.305237	.842285
2018-06-16 02:44:08.000	4.968262	1.307068	.856323
2018-06-16 02:44:09.000	4.977417	1.297607	.888672
2018-06-16 02:44:10.000	5.013123	1.300049	.875549
2018-06-16 02:44:11.000	4.968262	1.298218	.852051
2018-06-16 02:44:12.000	5.009155	1.307373	.851135
2018-06-16 02:44:13.000	4.992065	1.288757	.861206
2018-06-16 02:44:14.000	4.965820	1.301270	.867920
2018-06-16 02:44:15.000	4.979248	1.306763	.863037
2018-06-16 02:44:16.000	4.972229	1.288147	.866699
2018-06-16 02:44:17.000	5.043030	1.292114	.842590
2018-06-16 02:44:18.000	5.024719	1.287842	.842896
2018-06-16 02:44:19.000	4.993591	1.294250	.875244
2018-06-16 02:44:20.000	4.946899	1.281433	.879211
2018-06-16 02:44:21.000	4.994507	1.284790	.856628
2018-06-16 02:44:22.000	4.982300	1.318359	.847473
2018-06-16 02:44:23.000	4.991455	1.305542	.861206
2018-06-16 02:44:24.000	5.031128	1.310425	.856018
2018-06-16 02:44:25.000	5.039673	1.326599	.876465
2018-06-16 02:44:26.000	5.069885	1.311951	.861816
2018-06-16 02:44:27.000	4.982300	1.281738	.855103
2018-06-16 02:44:28.000	4.992065	1.300354	.887146
2018-06-16 02:44:29.000	5.024719	1.306152	.873108
2018-06-16 02:44:30.000	5.024719	1.307983	.872803
2018-06-16 02:44:31.000	5.061035	1.291504	.855713
2018-06-16 02:44:32.000	4.980469	1.318359	.871582
2018-06-16 02:44:33.000	5.001221	1.296692	.883179
2018-06-16 02:44:34.000	4.988403	1.315613	.844116
2018-06-16 02:44:35.000	5.126953	1.296082	.877075
2018-06-16 02:44:36.000	5.089417	1.315002	.854492
2018-06-16 02:44:37.000	4.978638	1.316833	.881348
2018-06-16 02:44:38.000	4.990540	1.301880	.862122
2018-06-16 02:44:39.000	5.022583	1.314697	.848999
2018-06-16 02:44:40.000	5.009766	1.283264	.855408
2018-06-16 02:44:41.000	5.024414	1.291809	.849304
2018-06-16 02:44:42.000	5.025635	1.313171	.856934
2018-06-16 02:44:43.000	5.010986	1.304626	.843201
2018-06-16 02:44:44.000	5.013428	1.315308	.871582
2018-06-16 02:44:45.000	5.014343	1.318665	.863037
2018-06-16 02:44:46.000	4.958801	1.319885	.881043
2018-06-16 02:44:47.000	5.002747	1.301575	.857544
2018-06-16 02:44:48.000	5.042114	1.291199	.866699
2018-06-16 02:44:49.000	5.008240	1.293945	.876160
2018-06-16 02:44:50.000	5.008545	1.284790	.846863
2018-06-16 02:44:51.000	4.982910	1.318359	.834351
2018-06-16 02:44:52.000	5.027161	1.310730	.845337
2018-06-16 02:44:53.000	5.057983	1.287842	.854797
2018-06-16 02:44:54.000	4.992676	1.270752	.854187
2018-06-16 02:44:55.000	5.065918	1.310120	.878296
2018-06-16 02:44:56.000	5.081482	1.300964	.848389
2018-06-16 02:44:57.000	5.010986	1.304932	.860596
2018-06-16 02:44:58.000	4.921265	1.287231	.850220
2018-06-16 02:44:59.000	5.005493	1.276550	.877991
2018-06-16 02:45:00.000	5.021973	1.283569	.856628
2018-06-16 02:45:01.000	5.056763	1.315918	.864563
2018-06-16 02:45:02.000	5.016479	1.300049	.865173
2018-06-16 02:45:03.000	4.957581	1.330261	.839539
2018-06-16 02:45:04.000	4.996948	1.315613	.880127
2018-06-16 02:45:05.000	4.986572	1.317139	.861816
2018-06-16 02:45:06.000	5.025024	1.316528	.844727
2018-06-16 02:45:07.000	4.985046	1.306763	.881653
2018-06-16 02:45:08.000	4.976807	1.305542	.838928
2018-06-16 02:45:09.000	4.965515	1.314087	.878906
2018-06-16 02:45:10.000	4.973450	1.303406	.841675
2018-06-16 02:45:11.000	5.081482	1.289063	.852966
2018-06-16 02:45:12.000	4.989929	1.295166	.866089
2018-06-16 02:45:13.000	4.999695	1.286621	.865784
2018-06-16 02:45:14.000	4.970093	1.305542	.849609
2018-06-16 02:45:15.000	4.984741	1.296692	.855103
2018-06-16 02:45:16.000	5.021973	1.271667	.868530
2018-06-16 02:45:17.000	5.018616	1.281433	.838318
2018-06-16 02:45:18.000	5.008850	1.307678	.854797
2018-06-16 02:45:19.000	5.033875	1.289368	.856323
2018-06-16 02:45:20.000	4.999695	1.302795	.863953
2018-06-16 02:45:21.000	5.043640	1.307983	.835877
2018-06-16 02:45:22.000	5.012817	1.299744	.855713
2018-06-16 02:45:23.000	5.003967	1.299744	.844116
2018-06-16 02:45:24.000	5.018311	1.297607	.842285
2018-06-16 02:45:25.000	4.932251	1.309204	.865784
2018-06-16 02:45:26.000	4.954529	1.284180	.847778
2018-06-16 02:45:27.000	5.085449	1.308899	.872498
2018-06-16 02:45:28.000	5.022583	1.302795	.888672
2018-06-16 02:45:29.000	4.989624	1.298523	.870972
2018-06-16 02:45:30.000	5.045471	1.294250	.851746
2018-06-16 02:45:31.000	4.967346	1.292725	.847168
2018-06-16 02:45:32.000	4.974670	1.314697	.867615
2018-06-16 02:45:33.000	4.993286	1.296387	.861206
2018-06-16 02:45:34.000	5.036011	1.296082	.868530
2018-06-16 02:45:35.000	5.064697	1.322632	.871582
2018-06-16 02:45:36.000	5.054016	1.324768	.863953
2018-06-16 02:45:37.000	5.018311	1.288452	.846863
2018-06-16 02:45:38.000	4.995422	1.350403	.824585
2018-06-16 02:45:39.000	5.051880	1.360779	.868225
2018-06-16 02:45:40.000	5.082703	1.293030	.866394
2018-06-16 02:45:41.000	5.019531	1.305542	.834351
2018-06-16 02:45:42.000	5.062866	1.302795	.858154
2018-06-16 02:45:43.000	4.982910	1.303711	.852966
2018-06-16 02:45:44.000	4.981384	1.299744	.867615
2018-06-16 02:45:45.000	4.987793	1.303101	.855408
2018-06-16 02:45:46.000	4.980469	1.301880	.879822
2018-06-16 02:45:47.000	5.009766	1.281738	.871887
2018-06-16 02:45:48.000	5.012512	1.305847	.885010
2018-06-16 02:45:49.000	5.059509	1.306152	.867310
2018-06-16 02:45:50.000	5.010376	1.298828	.864868
2018-06-16 02:45:51.000	4.953003	1.304321	.867310
2018-06-16 02:45:52.000	4.986572	1.312256	.873108
2018-06-16 02:45:53.000	4.937744	1.306458	.856628
2018-06-16 02:45:54.000	5.034485	1.305542	.873413
2018-06-16 02:45:55.000	5.033264	1.289978	.860291
2018-06-16 02:45:56.000	5.014954	1.299744	.855408
2018-06-16 02:45:57.000	4.961243	1.285400	.878296
2018-06-16 02:45:58.000	4.944458	1.306458	.876160
2018-06-16 02:45:59.000	4.959106	1.317444	.864868
2018-06-16 02:46:00.000	4.990234	1.292419	.877991
2018-06-16 02:46:01.000	5.012817	1.302490	.874634
2018-06-16 02:46:02.000	5.005493	1.305237	.869141
2018-06-16 02:46:03.000	4.967041	1.301270	.869446
2018-06-16 02:46:04.000	4.998779	1.301270	.855103
2018-06-16 02:46:05.000	5.012207	1.299133	.839844
2018-06-16 02:46:06.000	4.989014	1.305847	.866699
2018-06-16 02:46:07.000	5.007324	1.322021	.870667
2018-06-16 02:46:08.000	5.072327	1.320190	.863648
2018-06-16 02:46:09.000	5.038452	1.305237	.867004
2018-06-16 02:46:10.000	5.027771	1.289063	.865173
2018-06-16 02:46:11.000	5.067749	1.293640	.850830
2018-06-16 02:46:12.000	5.054932	1.304932	.853577
2018-06-16 02:46:13.000	5.083923	1.313477	.864258
2018-06-16 02:46:14.000	5.071411	1.299438	.842896
2018-06-16 02:46:15.000	5.066528	1.293030	.863037
2018-06-16 02:46:16.000	5.043945	1.273499	.867310
2018-06-16 02:46:17.000	5.013428	1.286621	.865784
2018-06-16 02:46:18.000	5.111084	1.291199	.868530
2018-06-16 02:46:19.000	5.069580	1.300659	.869141
2018-06-16 02:46:20.000	5.007935	1.313477	.881653
2018-06-16 02:46:21.000	4.952698	1.297302	.880127
2018-06-16 02:46:22.000	4.988098	1.297607	.877991
2018-06-16 02:46:23.000	5.054016	1.295166	.865784
2018-06-16 02:46:24.000	5.092163	1.299744	.856323
2018-06-16 02:46:25.000	5.090942	1.286011	.864563
2018-06-16 02:46:26.000	5.022278	1.287231	.872498
2018-06-16 02:46:27.000	5.071411	1.293640	.844727
2018-06-16 02:46:28.000	5.000000	1.293640	.849609
2018-06-16 02:46:29.000	5.049133	1.299744	.853577
2018-06-16 02:46:30.000	5.045471	1.282959	.842285
2018-06-16 02:46:31.000	4.991150	1.295166	.844421
2018-06-16 02:46:32.000	4.963989	1.299133	.882263
2018-06-16 02:46:33.000	5.123901	1.315308	.888672
2018-06-16 02:46:34.000	5.138550	1.295776	.854187
2018-06-16 02:46:35.000	5.044556	1.307678	.861206
2018-06-16 02:46:36.000	5.028687	1.286316	.849915
2018-06-16 02:46:37.000	4.975586	1.295471	.850220
2018-06-16 02:46:38.000	5.059814	1.284180	.855103
2018-06-16 02:46:39.000	4.988098	1.283569	.876770
2018-06-16 02:46:40.000	4.996643	1.265869	.881043
2018-06-16 02:46:41.000	4.974976	1.297302	.873108
2018-06-16 02:46:42.000	4.983521	1.293335	.866394
2018-06-16 02:46:43.000	5.004272	1.307678	.834045
2018-06-16 02:46:44.000	5.004272	1.294250	.868530
2018-06-16 02:46:45.000	5.010681	1.278381	.862122
2018-06-16 02:46:46.000	5.041809	1.289368	.866394
2018-06-16 02:46:47.000	5.047607	1.302795	.871582
2018-06-16 02:46:48.000	5.017090	1.310425	.853577
2018-06-16 02:46:49.000	5.072937	1.296692	.856018
2018-06-16 02:46:50.000	5.045166	1.271973	.842896
2018-06-16 02:46:51.000	5.032349	1.284485	.872498
2018-06-16 02:46:52.000	5.066833	1.305237	.859375
2018-06-16 02:46:53.000	5.026245	1.301880	.825806
2018-06-16 02:46:54.000	4.992981	1.307373	.857849
2018-06-16 02:46:55.000	5.093689	1.299438	.863037
2018-06-16 02:46:56.000	4.962769	1.291199	.874329
2018-06-16 02:46:57.000	5.057068	1.296387	.862122
2018-06-16 02:46:58.000	5.039978	1.284485	.875855
2018-06-16 02:46:59.000	5.012207	1.304626	.872498
2018-06-16 02:47:00.000	5.025940	1.294861	.865173
2018-06-16 02:47:01.000	5.114136	1.304321	.875855
2018-06-16 02:47:02.000	5.026855	1.307373	.856628
2018-06-16 02:47:03.000	5.041199	1.312866	.866089
2018-06-16 02:47:04.000	4.957275	1.289673	.882568
2018-06-16 02:47:05.000	5.004883	1.300964	.866699
2018-06-16 02:47:06.000	5.065002	1.315918	.856934
2018-06-16 02:47:07.000	5.050964	1.303101	.905151
2018-06-16 02:47:08.000	5.068359	1.325378	.873718
2018-06-16 02:47:09.000	5.052185	1.318970	.862122
2018-06-16 02:47:10.000	5.045776	1.304932	.857239
2018-06-16 02:47:11.000	5.050049	1.311035	.878906
2018-06-16 02:47:12.000	5.050659	1.315308	.870972
2018-06-16 02:47:13.000	5.038147	1.287842	.849915
2018-06-16 02:47:14.000	5.041504	1.301880	.823975
2018-06-16 02:47:15.000	5.044556	1.302185	.845947
2018-06-16 02:47:16.000	5.054932	1.310730	.869141
2018-06-16 02:47:17.000	5.028687	1.289673	.853882
2018-06-16 02:47:18.000	5.069885	1.284180	.859680
2018-06-16 02:47:19.000	5.062866	1.309509	.857849
2018-06-16 02:47:20.000	5.069580	1.303406	.862122
2018-06-16 02:47:21.000	5.078735	1.294861	.846863
2018-06-16 02:47:22.000	5.069885	1.292419	.886841
2018-06-16 02:47:23.000	5.037231	1.301880	.881043
2018-06-16 02:47:24.000	4.972534	1.303711	.866699
2018-06-16 02:47:25.000	5.018005	1.304932	.838928
2018-06-16 02:47:26.000	5.003662	1.292725	.823364
2018-06-16 02:47:27.000	5.030823	1.281738	.859375
2018-06-16 02:47:28.000	4.998169	1.297607	.843506
2018-06-16 02:47:29.000	5.012207	1.325073	.840454
2018-06-16 02:47:30.000	4.990234	1.303406	.862732
2018-06-16 02:47:31.000	5.042419	1.300964	.851135
2018-06-16 02:47:32.000	5.046387	1.319885	.855103
2018-06-16 02:47:33.000	5.017395	1.299438	.864258
2018-06-16 02:47:34.000	4.963074	1.305237	.924072
2018-06-16 02:47:35.000	4.953918	1.291809	.933533
2018-06-16 02:47:36.000	5.876160	1.299438	.883484
2018-06-16 02:47:37.000	5.631104	1.287231	.853577
2018-06-16 02:47:38.000	5.278625	1.296387	.855103
2018-06-16 02:47:39.000	5.081787	1.308899	.866699
2018-06-16 02:47:40.000	5.027161	1.305237	.873108
2018-06-16 02:47:41.000	5.011597	1.306763	.853577
2018-06-16 02:47:42.000	5.010681	1.296692	.876160
2018-06-16 02:47:43.000	5.034180	1.300964	.873108
2018-06-16 02:47:44.000	4.976807	1.296387	.879822
2018-06-16 02:47:45.000	4.974976	1.304016	.868530
2018-06-16 02:47:46.000	5.030823	1.295776	.842285
2018-06-16 02:47:47.000	5.064697	1.294556	.873413
2018-06-16 02:47:48.000	5.057068	1.282349	.849304
2018-06-16 02:47:49.000	5.013123	1.303101	.876465
2018-06-16 02:47:50.000	5.021667	1.289673	.861511
2018-06-16 02:47:51.000	4.976501	1.273499	.875549
2018-06-16 02:47:52.000	4.645386	1.292725	.860901
2018-06-16 02:47:53.000	6.503601	1.279907	.863648
2018-06-16 02:47:54.000	5.441589	1.296997	.885620
2018-06-16 02:47:55.000	5.092468	1.283569	.861816
2018-06-16 02:47:56.000	5.060120	1.287231	.885925
2018-06-16 02:47:57.000	5.055237	1.296692	.876465
2018-06-16 02:47:58.000	5.013123	1.287231	.856934
2018-06-16 02:47:59.000	4.955139	1.302185	1.016235
2018-06-16 02:48:00.000	5.092163	1.276550	.863037
2018-06-16 02:48:01.000	4.964294	1.292114	.873108
2018-06-16 02:48:02.000	5.033569	1.293945	.854492
2018-06-16 02:48:03.000	5.032959	1.318665	.864868
2018-06-16 02:48:04.000	5.059204	1.288452	.855103
2018-06-16 02:48:05.000	5.033875	1.326599	.852966
2018-06-16 02:48:06.000	5.032349	1.315308	.853272
2018-06-16 02:48:07.000	5.025940	1.303711	.871277
2018-06-16 02:48:08.000	5.065918	1.293030	.840149
2018-06-16 02:48:09.000	5.136719	1.306763	.846252
2018-06-16 02:48:10.000	5.013428	1.294556	.868225
2018-06-16 02:48:11.000	5.024414	1.278687	.874023
2018-06-16 02:48:12.000	5.023804	1.294250	.878296
2018-06-16 02:48:13.000	4.928589	1.304321	.868530
2018-06-16 02:48:14.000	4.949341	1.299438	.850220
2018-06-16 02:48:15.000	5.057678	1.285095	.852661
2018-06-16 02:48:16.000	5.029907	1.309814	.855713
2018-06-16 02:48:17.000	4.963989	1.298523	.887146
2018-06-16 02:48:18.000	4.968872	1.296387	.851746
2018-06-16 02:48:19.000	5.010986	1.282654	.854492
2018-06-16 02:48:20.000	5.033569	1.294250	.856323
2018-06-16 02:48:21.000	4.984741	1.300049	.848084
2018-06-16 02:48:22.000	5.039978	1.297607	.853577
2018-06-16 02:48:23.000	4.967346	1.288452	.854492
2018-06-16 02:48:24.000	4.972839	1.294861	.877991
2018-06-16 02:48:25.000	4.985657	1.294556	.861511
2018-06-16 02:48:26.000	5.030823	1.293335	.885925
2018-06-16 02:48:27.000	4.988098	1.303711	.877991
2018-06-16 02:48:28.000	4.991455	1.298523	.869751
2018-06-16 02:48:29.000	4.996948	1.298523	.863037
2018-06-16 02:48:30.000	5.021362	1.273193	.856628
2018-06-16 02:48:31.000	5.021057	1.308289	.872803
2018-06-16 02:48:32.000	5.043030	1.287231	.860901
2018-06-16 02:48:33.000	5.053406	1.302185	.873413
2018-06-16 02:48:34.000	5.040894	1.329346	.856323
2018-06-16 02:48:35.000	5.075684	1.278687	.875244
2018-06-16 02:48:36.000	5.092773	1.306152	.881653
2018-06-16 02:48:37.000	5.037231	1.304321	.879517
2018-06-16 02:48:38.000	4.966125	1.287842	.897522
2018-06-16 02:48:39.000	5.041809	1.288452	.911255
2018-06-16 02:48:40.000	5.531616	1.327209	.873413
2018-06-16 02:48:41.000	6.846619	1.293945	.862427
2018-06-16 02:48:42.000	5.690002	1.297913	.859375
2018-06-16 02:48:43.000	5.112305	1.298218	.848999
2018-06-16 02:48:44.000	5.021667	1.320801	.870667
2018-06-16 02:48:45.000	4.976807	1.297913	.856934
2018-06-16 02:48:46.000	4.956055	1.301880	.859985
2018-06-16 02:48:47.000	5.010986	1.299133	.838623
2018-06-16 02:48:48.000	4.992065	1.275024	.852661
2018-06-16 02:48:49.000	5.080261	1.291199	.859985
2018-06-16 02:48:50.000	5.008240	1.318970	.873108
2018-06-16 02:48:51.000	4.997253	1.297302	.848084
2018-06-16 02:48:52.000	4.970398	1.295471	.866699
2018-06-16 02:48:53.000	5.097046	1.288147	.874939
2018-06-16 02:48:54.000	4.995117	1.293640	.880127
2018-06-16 02:48:55.000	6.037292	1.290283	.863342
2018-06-16 02:48:56.000	7.184753	1.291504	.881958
2018-06-16 02:48:57.000	5.679626	1.287231	.864258
2018-06-16 02:48:58.000	5.157471	1.307983	.881348
2018-06-16 02:48:59.000	5.027466	1.297607	.863342
2018-06-16 02:49:00.000	5.025940	1.293945	.854187
2018-06-16 02:49:01.000	5.052490	1.286011	.865479
2018-06-16 02:49:02.000	5.029602	1.296997	.855713
2018-06-16 02:49:03.000	5.026855	1.271362	.848999
2018-06-16 02:49:04.000	4.991760	1.285095	.861206
2018-06-16 02:49:05.000	5.028076	1.298828	.853577
2018-06-16 02:49:06.000	5.036316	1.331787	.857849
2018-06-16 02:49:07.000	5.086975	1.293945	.866394
2018-06-16 02:49:08.000	4.992676	1.316223	.903015
2018-06-16 02:49:09.000	5.002441	1.281738	.888062
2018-06-16 02:49:10.000	5.001221	1.304016	.844727
2018-06-16 02:49:11.000	4.986267	1.297302	.853577
2018-06-16 02:49:12.000	4.990540	1.301880	.847778
2018-06-16 02:49:13.000	4.954224	1.302795	.880432
2018-06-16 02:49:14.000	4.947815	1.292725	.854187
2018-06-16 02:49:15.000	5.064392	1.282043	.856323
2018-06-16 02:49:16.000	5.033875	1.285706	.855103
2018-06-16 02:49:17.000	4.986267	1.306458	.876465
2018-06-16 02:49:18.000	5.032043	1.297607	.862122
2018-06-16 02:49:19.000	4.974365	1.290283	.875549
2018-06-16 02:49:20.000	5.043945	1.299133	.857544
2018-06-16 02:49:21.000	4.975586	1.281128	.858154
2018-06-16 02:49:22.000	4.970703	1.258240	.875549
2018-06-16 02:49:23.000	4.973755	1.284485	.855713
2018-06-16 02:49:24.000	4.973145	1.295471	.849609
2018-06-16 02:49:25.000	4.973145	1.312866	.863953
2018-06-16 02:49:26.000	4.915771	1.314087	.873718
2018-06-16 02:49:27.000	5.000916	1.321411	.858460
2018-06-16 02:49:28.000	5.018311	1.300964	.876160
2018-06-16 02:49:29.000	5.058899	1.270752	.866089
2018-06-16 02:49:30.000	5.039368	1.290588	.873108
2018-06-16 02:49:31.000	5.007324	1.280518	.865173
2018-06-16 02:49:32.000	5.040588	1.282959	.865479
2018-06-16 02:49:33.000	5.056152	1.304932	.838013
2018-06-16 02:49:34.000	5.028076	1.300964	.852051
2018-06-16 02:49:35.000	5.033569	1.306152	.863342
2018-06-16 02:49:36.000	5.032043	1.304321	.851440
2018-06-16 02:49:37.000	5.034180	1.307373	.857239
2018-06-16 02:49:38.000	4.936829	1.338501	.838318
2018-06-16 02:49:39.000	4.985962	1.316528	.851746
2018-06-16 02:49:40.000	5.066528	1.297607	.866089
2018-06-16 02:49:41.000	5.013428	1.292725	.857239
2018-06-16 02:49:42.000	4.984436	1.279297	.879517
2018-06-16 02:49:43.000	5.017395	1.297607	.852356
2018-06-16 02:49:44.000	5.048828	1.318359	.866089
2018-06-16 02:49:45.000	5.054932	1.258545	.854492
2018-06-16 02:49:46.000	5.000000	1.293030	.880737
2018-06-16 02:49:47.000	4.962463	1.310425	.875855
2018-06-16 02:49:48.000	5.023499	1.282349	.870972
2018-06-16 02:49:49.000	5.007324	1.300964	.871887
2018-06-16 02:49:50.000	5.042419	1.289978	.861206
2018-06-16 02:49:51.000	5.046692	1.288757	.859375
2018-06-16 02:49:52.000	5.019531	1.293945	.870056
2018-06-16 02:49:53.000	5.028076	1.299438	.875549
2018-06-16 02:49:54.000	4.977112	1.302795	.877686
2018-06-16 02:49:55.000	4.979248	1.301575	.846252
2018-06-16 02:49:56.000	5.004272	1.286316	.848694
2018-06-16 02:49:57.000	5.002136	1.302185	.845032
2018-06-16 02:49:58.000	5.213623	1.303406	.862122
2018-06-16 02:49:59.000	4.999390	1.315308	.865784
2018-06-16 02:50:00.000	4.940491	1.288147	.862427
2018-06-16 02:50:01.000	4.982605	1.304932	.867310
2018-06-16 02:50:02.000	5.083923	1.294861	.861816
2018-06-16 02:50:03.000	5.011902	1.316528	.869141
2018-06-16 02:50:04.000	5.020142	1.296082	.853272
2018-06-16 02:50:05.000	5.014954	1.288147	.842896
2018-06-16 02:50:06.000	4.968262	1.285095	.862732
2018-06-16 02:50:07.000	5.003967	1.289673	.857544
2018-06-16 02:50:08.000	5.022888	1.291809	.829163
2018-06-16 02:50:09.000	5.067444	1.291809	.874329
2018-06-16 02:50:10.000	5.046997	1.301880	.885315
2018-06-16 02:50:11.000	4.975891	1.328125	.870361
2018-06-16 02:50:12.000	4.988098	1.304016	.872192
2018-06-16 02:50:13.000	5.007019	1.317139	.875855
2018-06-16 02:50:14.000	4.970398	1.303406	.865784
2018-06-16 02:50:15.000	5.080872	1.287842	.864563
2018-06-16 02:50:16.000	4.930115	1.299744	.906372
2018-06-16 02:50:17.000	4.980469	1.283264	.879517
2018-06-16 02:50:18.000	4.960632	1.288147	.837708
2018-06-16 02:50:19.000	5.024109	1.283569	.840149
2018-06-16 02:50:20.000	5.040588	1.302185	.877075
2018-06-16 02:50:21.000	5.071411	1.295471	.876465
2018-06-16 02:50:22.000	5.030212	1.306458	.871277
2018-06-16 02:50:23.000	5.016479	1.306458	.854187
2018-06-16 02:50:24.000	5.075378	1.283569	.866089
2018-06-16 02:50:25.000	5.079041	1.306763	.867615
2018-06-16 02:50:26.000	5.052795	1.299133	.864563
2018-06-16 02:50:27.000	4.969177	1.295166	.864868
2018-06-16 02:50:28.000	5.025024	1.304932	.851135
2018-06-16 02:50:29.000	5.025024	1.293945	.875549
2018-06-16 02:50:30.000	4.948730	1.284485	.852051
2018-06-16 02:50:31.000	4.949036	1.299438	.855103
2018-06-16 02:50:32.000	4.977112	1.300049	.864563
2018-06-16 02:50:33.000	5.001526	1.306152	.856323
2018-06-16 02:50:34.000	5.032959	1.300659	.882568
2018-06-16 02:50:35.000	5.036621	1.307068	.848694
2018-06-16 02:50:36.000	5.075073	1.298218	.875244
2018-06-16 02:50:37.000	5.003052	1.307678	.849915
2018-06-16 02:50:38.000	4.999084	1.298218	.862427
2018-06-16 02:50:39.000	5.031738	1.316528	.865784
2018-06-16 02:50:40.000	4.992676	1.296387	.871582
2018-06-16 02:50:41.000	5.060730	1.296997	.881348
2018-06-16 02:50:42.000	5.028687	1.312866	.863342
2018-06-16 02:50:43.000	4.992981	1.278381	.864868
2018-06-16 02:50:44.000	4.968567	1.296082	.861816
2018-06-16 02:50:45.000	5.067444	1.304016	.869141
2018-06-16 02:50:46.000	5.061646	1.300964	.857849
2018-06-16 02:50:47.000	5.005188	1.314697	.859070
2018-06-16 02:50:48.000	4.995422	1.302490	.839539
2018-06-16 02:50:49.000	5.019226	1.295166	.856323
2018-06-16 02:50:50.000	4.995728	1.296387	.845337
2018-06-16 02:50:51.000	5.015564	1.306152	.870667
2018-06-16 02:50:52.000	5.001221	1.311646	.885315
2018-06-16 02:50:53.000	4.979553	1.284180	.863037
2018-06-16 02:50:54.000	4.981995	1.285706	.879822
2018-06-16 02:50:55.000	5.010376	1.279602	.855103
2018-06-16 02:50:56.000	5.078735	1.286621	.851440
2018-06-16 02:50:57.000	5.012207	1.290894	.870056
2018-06-16 02:50:58.000	5.051575	1.278076	.875855
2018-06-16 02:50:59.000	4.999695	1.301880	.846863
2018-06-16 02:51:00.000	4.944153	1.315613	.837402
2018-06-16 02:51:01.000	4.997559	1.306152	.837708
2018-06-16 02:51:02.000	4.983826	1.293640	.860901
2018-06-16 02:51:03.000	5.023499	1.296082	.866394
2018-06-16 02:51:04.000	4.987183	1.295166	.869141
2018-06-16 02:51:05.000	4.981689	1.283569	.842590
2018-06-16 02:51:06.000	5.065002	1.292419	.869446
2018-06-16 02:51:07.000	5.001526	1.290588	.868225
2018-06-16 02:51:08.000	5.042725	1.329041	.864868
2018-06-16 02:51:09.000	4.970703	1.317749	.845032
2018-06-16 02:51:10.000	4.970093	1.325989	.864563
2018-06-16 02:51:11.000	4.978638	1.319885	.873718
2018-06-16 02:51:12.000	5.046997	1.308899	.862122
2018-06-16 02:51:13.000	5.025024	1.275635	.863648
2018-06-16 02:51:14.000	4.976501	1.302490	.855713
2018-06-16 02:51:15.000	5.007935	1.297913	.834351
2018-06-16 02:51:16.000	5.025635	1.313782	.843811
2018-06-16 02:51:17.000	5.059814	1.283875	.873718
2018-06-16 02:51:18.000	5.025940	1.299133	.876465
2018-06-16 02:51:19.000	5.011902	1.295471	.880127
2018-06-16 02:51:20.000	5.029602	1.306763	.874023
2018-06-16 02:51:21.000	4.982910	1.299133	.843506
2018-06-16 02:51:22.000	5.046082	1.289673	.853882
2018-06-16 02:51:23.000	5.008240	1.315308	.856628
2018-06-16 02:51:24.000	5.031128	1.324463	.840149
2018-06-16 02:51:25.000	4.980469	1.299744	.840454
2018-06-16 02:51:26.000	5.050659	1.292725	.837402
2018-06-16 02:51:27.000	5.008850	1.309509	.860291
2018-06-16 02:51:28.000	4.985046	1.282654	.870667
2018-06-16 02:51:29.000	4.975891	1.312866	.851746
2018-06-16 02:51:30.000	4.991760	1.327820	.870056
2018-06-16 02:51:31.000	5.035400	1.290283	.872192
2018-06-16 02:51:32.000	4.974060	1.295471	.835266
2018-06-16 02:51:33.000	4.997559	1.281128	.856323
2018-06-16 02:51:34.000	4.983215	1.282654	.852966
2018-06-16 02:51:35.000	4.956055	1.317139	.839844
2018-06-16 02:51:36.000	4.988708	1.280518	.867615
2018-06-16 02:51:37.000	5.072632	1.296692	.877075
2018-06-16 02:51:38.000	5.023804	1.317139	.838928
2018-06-16 02:51:39.000	5.041809	1.323547	.880127
2018-06-16 02:51:40.000	4.971619	1.316528	.863342
2018-06-16 02:51:41.000	4.963989	1.291199	.846558
2018-06-16 02:51:42.000	5.028076	1.314087	.854492
2018-06-16 02:51:43.000	4.998169	1.288452	.856323
2018-06-16 02:51:44.000	5.037231	1.303101	.842896
2018-06-16 02:51:45.000	5.004272	1.323242	.852051
2018-06-16 02:51:46.000	5.050964	1.321716	.839539
2018-06-16 02:51:47.000	5.032654	1.306152	.895081
2018-06-16 02:51:48.000	4.955444	1.269836	.876465
2018-06-16 02:51:49.000	4.994202	1.287842	.870972
2018-06-16 02:51:50.000	4.959412	1.308289	.868530
2018-06-16 02:51:51.000	5.157776	1.282959	.880737
2018-06-16 02:51:52.000	5.117798	1.307373	.863037
2018-06-16 02:51:53.000	5.333862	1.301270	.849609
2018-06-16 02:51:54.000	5.063171	1.282654	.862427
2018-06-16 02:51:55.000	5.026550	1.290588	.857239
2018-06-16 02:51:56.000	5.059204	1.285706	.852356
2018-06-16 02:51:57.000	4.964600	1.284790	.839844
2018-06-16 02:51:58.000	5.018005	1.296082	.876770
2018-06-16 02:51:59.000	4.988708	1.300659	.841370
2018-06-16 02:52:00.000	4.967957	1.321716	.863037
2018-06-16 02:52:01.000	5.019836	1.319275	.858765
2018-06-16 02:52:02.000	5.023193	1.307373	.878601
2018-06-16 02:52:03.000	5.004883	1.318054	.876770
2018-06-16 02:52:04.000	5.007324	1.300659	.870972
2018-06-16 02:52:05.000	5.011292	1.311035	.868530
2018-06-16 02:52:06.000	4.983826	1.295776	.856018
2018-06-16 02:52:07.000	5.052795	1.311646	.856323
2018-06-16 02:52:08.000	5.017700	1.322937	.873718
2018-06-16 02:52:09.000	5.000610	1.304626	.846252
2018-06-16 02:52:10.000	4.989319	1.279602	.834656
2018-06-16 02:52:11.000	5.005188	1.285706	.859680
2018-06-16 02:52:12.000	5.017090	1.305847	.862732
2018-06-16 02:52:13.000	5.085754	1.314392	.878296
2018-06-16 02:52:14.000	5.010376	1.287537	.856323
2018-06-16 02:52:15.000	4.992981	1.312256	.865479
2018-06-16 02:52:16.000	5.028687	1.302185	.840759
2018-06-16 02:52:17.000	5.050049	1.277466	.878906
2018-06-16 02:52:18.000	5.035706	1.273499	.853577
2018-06-16 02:52:19.000	5.004578	1.262207	.873718
2018-06-16 02:52:20.000	4.987488	1.293335	.845032
2018-06-16 02:52:21.000	5.016785	1.293640	.856323
2018-06-16 02:52:22.000	4.975891	1.307373	.871277
2018-06-16 02:52:23.000	5.007324	1.301880	.833435
2018-06-16 02:52:24.000	5.030518	1.309509	.846558
2018-06-16 02:52:25.000	5.064392	1.293945	.851746
2018-06-16 02:52:26.000	5.032654	1.291809	.867920
2018-06-16 02:52:27.000	5.000916	1.275330	.880737
2018-06-16 02:52:28.000	5.036926	1.289978	.836182
2018-06-16 02:52:29.000	4.988098	1.275330	.856323
2018-06-16 02:52:30.000	4.980469	1.313782	.871887
2018-06-16 02:52:31.000	4.943848	1.275330	.857239
2018-06-16 02:52:32.000	5.014954	1.300354	.867310
2018-06-16 02:52:33.000	4.938354	1.302795	.869751
2018-06-16 02:52:34.000	4.969177	1.295166	.872498
2018-06-16 02:52:35.000	5.021973	1.306458	.844116
2018-06-16 02:52:36.000	5.003967	1.310120	.872498
2018-06-16 02:52:37.000	5.043945	1.313782	.858765
2018-06-16 02:52:38.000	5.002441	1.322937	.899048
2018-06-16 02:52:39.000	4.987793	1.311646	.921021
2018-06-16 02:52:40.000	5.137024	1.296082	.864258
2018-06-16 02:52:41.000	5.090637	1.306458	.856628
2018-06-16 02:52:42.000	4.984741	1.309204	.862732
2018-06-16 02:52:43.000	5.009460	1.293030	.865479
2018-06-16 02:52:44.000	4.977112	1.281738	.864258
2018-06-16 02:52:45.000	4.996033	1.299438	.838928
2018-06-16 02:52:46.000	4.983521	1.284180	.869446
2018-06-16 02:52:47.000	4.981079	1.301880	.858765
2018-06-16 02:52:48.000	5.039673	1.283264	.848389
2018-06-16 02:52:49.000	5.048523	1.321106	.865784
2018-06-16 02:52:50.000	4.974976	1.305237	.873413
2018-06-16 02:52:51.000	4.964294	1.314087	.871277
2018-06-16 02:52:52.000	4.996948	1.305237	.852051
2018-06-16 02:52:53.000	5.043945	1.303711	.863648
2018-06-16 02:52:54.000	5.015564	1.318359	.865784
2018-06-16 02:52:55.000	5.472717	1.310425	.860596
2018-06-16 02:52:56.000	5.266724	1.296387	.854797
2018-06-16 02:52:57.000	5.397034	1.308899	.863953
2018-06-16 02:52:58.000	5.075378	1.295471	.869446
2018-06-16 02:52:59.000	5.056763	1.296082	.851135
2018-06-16 02:53:00.000	5.106201	1.275635	.858154
2018-06-16 02:53:01.000	5.022583	1.271057	.879517
2018-06-16 02:53:02.000	5.025940	1.286926	.877380
2018-06-16 02:53:03.000	5.046387	1.302185	.876465
2018-06-16 02:53:04.000	4.974060	1.265259	.888367
2018-06-16 02:53:05.000	5.050049	1.306152	.862732
2018-06-16 02:53:06.000	5.042419	1.319885	.858154
2018-06-16 02:53:07.000	5.004883	1.322021	.878601
2018-06-16 02:53:08.000	5.119324	1.302795	.897827
2018-06-16 02:53:09.000	5.063477	1.301270	.859985
2018-06-16 02:53:10.000	5.003967	1.302795	.840149
2018-06-16 02:53:11.000	5.048828	1.332092	.837402
2018-06-16 02:53:12.000	5.054932	1.315308	.866394
2018-06-16 02:53:13.000	4.996338	1.325073	.886841
2018-06-16 02:53:14.000	4.985352	1.304321	.858460
2018-06-16 02:53:15.000	4.957886	1.317444	.868225
2018-06-16 02:53:16.000	4.987183	1.297607	.880737
2018-06-16 02:53:17.000	5.022888	1.300049	.892334
2018-06-16 02:53:18.000	4.964600	1.282654	.882568
2018-06-16 02:53:19.000	4.982910	1.295471	.864868
2018-06-16 02:53:20.000	5.057678	1.303101	.847473
2018-06-16 02:53:21.000	5.022278	1.289063	.865173
2018-06-16 02:53:22.000	4.995117	1.281433	.868225
2018-06-16 02:53:23.000	5.013733	1.300964	.885010
2018-06-16 02:53:24.000	5.039063	1.301575	.863342
2018-06-16 02:53:25.000	5.057068	1.292114	.871887
2018-06-16 02:53:26.000	4.981995	1.303101	.876770
2018-06-16 02:53:27.000	4.996643	1.299438	.881348
2018-06-16 02:53:28.000	5.032959	1.312256	.864258
2018-06-16 02:53:29.000	5.052795	1.295471	.877686
2018-06-16 02:53:30.000	4.978638	1.327209	.856018
2018-06-16 02:53:31.000	4.967957	1.293335	.891724
2018-06-16 02:53:32.000	4.997559	1.276245	.854492
2018-06-16 02:53:33.000	4.957275	1.293030	.867310
2018-06-16 02:53:34.000	5.058594	1.300659	.853882
2018-06-16 02:53:35.000	5.012512	1.316833	.841065
2018-06-16 02:53:36.000	4.984741	1.302795	.854492
2018-06-16 02:53:37.000	4.976501	1.283264	.859680
2018-06-16 02:53:38.000	4.975891	1.293945	.852966
2018-06-16 02:53:39.000	4.967041	1.298828	.833130
2018-06-16 02:53:40.000	5.045166	1.300049	.880127
2018-06-16 02:53:41.000	5.049438	1.305847	.902710
2018-06-16 02:53:42.000	5.063782	1.292725	.856934
2018-06-16 02:53:43.000	5.083313	1.313477	.885925
2018-06-16 02:53:44.000	5.036316	1.319275	.852051
2018-06-16 02:53:45.000	5.028687	1.319885	.852966
2018-06-16 02:53:46.000	5.007629	1.287842	.864258
2018-06-16 02:53:47.000	5.010071	1.296082	.836182
2018-06-16 02:53:48.000	5.063477	1.309509	.870667
2018-06-16 02:53:49.000	5.039673	1.291199	.841065
2018-06-16 02:53:50.000	5.071716	1.299438	.843506
2018-06-16 02:53:51.000	5.000000	1.291504	.856934
2018-06-16 02:53:52.000	5.009766	1.283264	.845032
2018-06-16 02:53:53.000	4.991760	1.283264	.841980
2018-06-16 02:53:54.000	5.015259	1.299438	.864258
2018-06-16 02:53:55.000	4.954224	1.288757	.862427
2018-06-16 02:53:56.000	4.953918	1.285400	.864563
2018-06-16 02:53:57.000	4.997864	1.278381	.862122
2018-06-16 02:53:58.000	5.022278	1.294250	.866699
2018-06-16 02:53:59.000	4.985046	1.293335	.857544
2018-06-16 02:54:00.000	4.975891	1.294250	.852966
2018-06-16 02:54:01.000	4.993591	1.277466	.849915
2018-06-16 02:54:02.000	4.968262	1.305847	.851440
2018-06-16 02:54:03.000	5.000000	1.325378	.867310
2018-06-16 02:54:04.000	4.949646	1.300354	.847168
2018-06-16 02:54:05.000	5.060425	1.293335	.867615
2018-06-16 02:54:06.000	5.039673	1.314087	.872498
2018-06-16 02:54:07.000	5.033264	1.300964	.845032
2018-06-16 02:54:08.000	5.044250	1.325073	.857544
2018-06-16 02:54:09.000	5.043335	1.296082	.837097
2018-06-16 02:54:10.000	4.947815	1.294250	.862427
2018-06-16 02:54:11.000	4.969482	1.279297	.880737
2018-06-16 02:54:12.000	4.954529	1.319885	.871582
2018-06-16 02:54:13.000	5.083618	1.286621	.864868
2018-06-16 02:54:14.000	5.052185	1.291504	.875244
2018-06-16 02:54:15.000	5.033264	1.303406	.871277
2018-06-16 02:54:16.000	5.000916	1.282654	.867004
2018-06-16 02:54:17.000	4.984436	1.275024	.855713
2018-06-16 02:54:18.000	5.005493	1.291504	.877991
2018-06-16 02:54:19.000	5.034485	1.285400	.870056
2018-06-16 02:54:20.000	5.029907	1.296997	.842285
2018-06-16 02:54:21.000	5.036621	1.280212	.870056
2018-06-16 02:54:22.000	4.971924	1.298218	.855408
2018-06-16 02:54:23.000	4.975891	1.296997	.867615
2018-06-16 02:54:24.000	5.033569	1.281433	.879517
2018-06-16 02:54:25.000	4.976501	1.289978	.864563
2018-06-16 02:54:26.000	4.991455	1.308594	.853272
2018-06-16 02:54:27.000	4.959717	1.297302	.865784
2018-06-16 02:54:28.000	5.026855	1.295776	.864868
2018-06-16 02:54:29.000	4.967651	1.305237	.869446
2018-06-16 02:54:30.000	5.021057	1.318054	.862732
2018-06-16 02:54:31.000	4.960022	1.303101	.867004
2018-06-16 02:54:32.000	5.063477	1.302185	.861816
2018-06-16 02:54:33.000	5.012207	1.286316	.847778
2018-06-16 02:54:34.000	5.039673	1.282959	.854797
2018-06-16 02:54:35.000	5.060730	1.296997	.848999
2018-06-16 02:54:36.000	5.018921	1.290283	.848389
2018-06-16 02:54:37.000	5.004272	1.276855	.853272
2018-06-16 02:54:38.000	5.043030	1.293335	.832214
2018-06-16 02:54:39.000	5.011902	1.300659	.863648
2018-06-16 02:54:40.000	4.983521	1.295776	.880737
2018-06-16 02:54:41.000	4.974976	1.304321	.856323
2018-06-16 02:54:42.000	4.942627	1.292114	.846863
2018-06-16 02:54:43.000	4.956665	1.290283	.867615
2018-06-16 02:54:44.000	4.975891	1.288147	.862732
2018-06-16 02:54:45.000	5.069275	1.300354	.862122
2018-06-16 02:54:46.000	5.062866	1.301880	.853882
2018-06-16 02:54:47.000	4.969177	1.304016	.860901
2018-06-16 02:54:48.000	5.022583	1.298828	.861206
2018-06-16 02:54:49.000	5.083923	1.316528	.845642
2018-06-16 02:54:50.000	5.023804	1.289063	.849609
2018-06-16 02:54:51.000	5.013123	1.294861	.863037
2018-06-16 02:54:52.000	4.997864	1.283875	.871887
2018-06-16 02:54:53.000	5.024414	1.300964	.857239
2018-06-16 02:54:54.000	4.980469	1.297302	.858460
2018-06-16 02:54:55.000	4.958801	1.265869	.865784
2018-06-16 02:54:56.000	4.958191	1.279297	.871582
2018-06-16 02:54:57.000	5.004272	1.303711	.864563
2018-06-16 02:54:58.000	4.972839	1.286621	.853882
2018-06-16 02:54:59.000	4.957275	1.306152	.863342
2018-06-16 02:55:00.000	5.051575	1.303406	.884705
2018-06-16 02:55:01.000	5.029297	1.304321	.866394
2018-06-16 02:55:02.000	4.983215	1.308899	.856628
2018-06-16 02:55:03.000	4.999084	1.296082	.839539
2018-06-16 02:55:04.000	5.000000	1.302795	.842285
2018-06-16 02:55:05.000	5.065002	1.299438	.841065
2018-06-16 02:55:06.000	4.988098	1.310120	.872498
2018-06-16 02:55:07.000	4.974365	1.317749	.847473
2018-06-16 02:55:08.000	5.001831	1.300659	.853577
2018-06-16 02:55:09.000	5.037231	1.304016	.850220
2018-06-16 02:55:10.000	5.018616	1.288147	.865479
2018-06-16 02:55:11.000	5.015259	1.307068	.876160
2018-06-16 02:55:12.000	4.999084	1.315308	.853882
2018-06-16 02:55:13.000	4.994202	1.291504	.854797
2018-06-16 02:55:14.000	4.965515	1.293335	.859375
2018-06-16 02:55:15.000	4.996338	1.313477	.871887
2018-06-16 02:55:16.000	4.991760	1.303101	.845337
2018-06-16 02:55:17.000	4.953308	1.308594	.851135
2018-06-16 02:55:18.000	4.950867	1.292114	.850830
2018-06-16 02:55:19.000	4.946899	1.283569	.852051
2018-06-16 02:55:20.000	4.971619	1.281433	.876770
2018-06-16 02:55:21.000	4.958191	1.287231	.870361
2018-06-16 02:55:22.000	4.993896	1.304016	.856323
2018-06-16 02:55:23.000	5.032043	1.291199	.859985
2018-06-16 02:55:24.000	4.960022	1.296387	.889282
2018-06-16 02:55:25.000	5.001526	1.290588	.870056
2018-06-16 02:55:26.000	5.036316	1.293640	.851440
2018-06-16 02:55:27.000	4.999390	1.314697	.852356
2018-06-16 02:55:28.000	5.047913	1.288147	.867004
2018-06-16 02:55:29.000	4.974365	1.294861	.840454
2018-06-16 02:55:30.000	4.937439	1.307068	.853577
2018-06-16 02:55:31.000	5.008240	1.300049	.848084
2018-06-16 02:55:32.000	4.980774	1.305542	.877380
2018-06-16 02:55:33.000	5.038147	1.307678	.881348
2018-06-16 02:55:34.000	5.003052	1.285706	.879211
2018-06-16 02:55:35.000	4.997559	1.294861	.847778
2018-06-16 02:55:36.000	5.060425	1.307373	.873718
2018-06-16 02:55:37.000	5.177307	1.298218	.861206
2018-06-16 02:55:38.000	5.066528	1.318665	.854492
2018-06-16 02:55:39.000	4.977417	1.304321	.860596
2018-06-16 02:55:40.000	5.003357	1.300049	.849915
2018-06-16 02:55:41.000	4.968567	1.311035	.845642
2018-06-16 02:55:42.000	5.007629	1.296997	.834961
2018-06-16 02:55:43.000	4.963379	1.294861	.842590
2018-06-16 02:55:44.000	5.012207	1.309814	.848389
2018-06-16 02:55:45.000	4.963379	1.313477	.858765
2018-06-16 02:55:46.000	4.972839	1.282043	.861206
2018-06-16 02:55:47.000	5.046387	1.300659	.848694
2018-06-16 02:55:48.000	4.991150	1.298218	.865479
2018-06-16 02:55:49.000	4.995422	1.278687	.839233
2018-06-16 02:55:50.000	4.977112	1.294861	.842590
2018-06-16 02:55:51.000	4.970703	1.289673	.885620
2018-06-16 02:55:52.000	5.030823	1.286621	.850220
2018-06-16 02:55:53.000	5.037231	1.286621	.860901
2018-06-16 02:55:54.000	4.978027	1.317444	.871582
2018-06-16 02:55:55.000	5.000610	1.311035	.849609
2018-06-16 02:55:56.000	4.998474	1.307983	.875244
2018-06-16 02:55:57.000	4.960327	1.301575	.841065
2018-06-16 02:55:58.000	4.920654	1.315002	.842285
2018-06-16 02:55:59.000	4.962769	1.277466	.860596
2018-06-16 02:56:00.000	4.969482	1.286316	.861511
2018-06-16 02:56:01.000	4.985352	1.287842	.868835
2018-06-16 02:56:02.000	4.961243	1.287842	.866394
2018-06-16 02:56:03.000	4.981079	1.294861	.870361
2018-06-16 02:56:04.000	4.943542	1.290894	.862122
2018-06-16 02:56:05.000	5.031738	1.302185	.854492
2018-06-16 02:56:06.000	5.017090	1.333008	.856628
2018-06-16 02:56:07.000	5.041504	1.275940	.877075
2018-06-16 02:56:08.000	5.031433	1.290588	.862427
2018-06-16 02:56:09.000	5.040588	1.279602	.862732
2018-06-16 02:56:10.000	5.015259	1.299744	.850220
2018-06-16 02:56:11.000	5.056763	1.286011	.849915
2018-06-16 02:56:12.000	5.018616	1.287537	.859680
2018-06-16 02:56:13.000	4.996338	1.304016	.855103
2018-06-16 02:56:14.000	5.045166	1.302490	.865479
2018-06-16 02:56:15.000	5.017700	1.298523	.852661
2018-06-16 02:56:16.000	5.006409	1.306763	.852356
2018-06-16 02:56:17.000	5.011597	1.301880	.848389
2018-06-16 02:56:18.000	4.999390	1.319885	.851135
2018-06-16 02:56:19.000	4.952698	1.289978	.855408
2018-06-16 02:56:20.000	4.998474	1.304626	.859375
2018-06-16 02:56:21.000	4.981995	1.293945	.847778
2018-06-16 02:56:22.000	4.943237	1.304016	.856628
2018-06-16 02:56:23.000	4.927673	1.281433	.861816
2018-06-16 02:56:24.000	4.954529	1.287231	.853577
2018-06-16 02:56:25.000	4.993286	1.291504	.856628
2018-06-16 02:56:26.000	5.001221	1.306152	.859375
2018-06-16 02:56:27.000	5.011597	1.294556	.873413
2018-06-16 02:56:28.000	5.026550	1.295471	.854492
2018-06-16 02:56:29.000	4.966125	1.310730	.858765
2018-06-16 02:56:30.000	5.014648	1.292419	.843506
2018-06-16 02:56:31.000	4.990845	1.298218	.852966
2018-06-16 02:56:32.000	5.040894	1.289978	.858460
2018-06-16 02:56:33.000	5.022583	1.314392	.874023
2018-06-16 02:56:34.000	5.026855	1.290894	.874634
2018-06-16 02:56:35.000	5.095520	1.325989	.866394
2018-06-16 02:56:36.000	5.028687	1.317749	.860596
2018-06-16 02:56:37.000	4.987488	1.285400	.864563
2018-06-16 02:56:38.000	4.976807	1.291199	.848999
2018-06-16 02:56:39.000	4.995117	1.295166	.843506
2018-06-16 02:56:40.000	5.259705	1.284180	.869446
2018-06-16 02:56:41.000	5.251465	1.304016	.841370
2018-06-16 02:56:42.000	5.080261	1.303711	.822449
2018-06-16 02:56:43.000	5.049438	1.295471	.839844
2018-06-16 02:56:44.000	4.972229	1.321411	.868530
2018-06-16 02:56:45.000	5.036621	1.316833	.876770
2018-06-16 02:56:46.000	4.999695	1.321106	.868530
2018-06-16 02:56:47.000	4.989014	1.294556	.865784
2018-06-16 02:56:48.000	5.010986	1.310730	.858460
2018-06-16 02:56:49.000	5.009155	1.309204	.862427
2018-06-16 02:56:50.000	4.986267	1.300049	.850830
2018-06-16 02:56:51.000	5.015564	1.300659	.863037
2018-06-16 02:56:52.000	4.960327	1.302185	.859375
2018-06-16 02:56:53.000	4.948425	1.302795	.860901
2018-06-16 02:56:54.000	5.026550	1.317749	.827332
2018-06-16 02:56:55.000	5.010986	1.333008	.864563
2018-06-16 02:56:56.000	5.213928	1.320496	.863342
2018-06-16 02:56:57.000	5.077515	1.302185	.860291
2018-06-16 02:56:58.000	4.954224	1.285706	.848389
2018-06-16 02:56:59.000	4.989319	1.287231	.863648
2018-06-16 02:57:00.000	4.980774	1.297607	.862732
2018-06-16 02:57:01.000	4.959717	1.294556	.845337
2018-06-16 02:57:02.000	4.985352	1.294556	.840454
2018-06-16 02:57:03.000	4.944458	1.304626	.855408
2018-06-16 02:57:04.000	4.948730	1.308594	.855713
2018-06-16 02:57:05.000	4.993896	1.298828	.871582
2018-06-16 02:57:06.000	4.955750	1.310730	.889587
2018-06-16 02:57:07.000	4.992065	1.281128	.853577
2018-06-16 02:57:08.000	4.969482	1.308594	.861206
2018-06-16 02:57:09.000	4.956970	1.312256	.871277
2018-06-16 02:57:10.000	5.015564	1.290894	.868530
2018-06-16 02:57:11.000	4.944763	1.274414	.852051
2018-06-16 02:57:12.000	4.933472	1.284485	.863342
2018-06-16 02:57:13.000	4.994812	1.286621	.852661
2018-06-16 02:57:14.000	5.057068	1.300049	.844116
2018-06-16 02:57:15.000	4.948425	1.300659	.842896
2018-06-16 02:57:16.000	4.938049	1.293640	.838013
2018-06-16 02:57:17.000	4.986877	1.283569	.859680
2018-06-16 02:57:18.000	4.955750	1.286621	.853577
2018-06-16 02:57:19.000	4.968872	1.292725	.871582
2018-06-16 02:57:20.000	4.970093	1.292114	.850220
2018-06-16 02:57:21.000	4.978333	1.290283	.837097
2018-06-16 02:57:22.000	4.957275	1.274109	.830689
2018-06-16 02:57:23.000	5.010986	1.271362	.881043
2018-06-16 02:57:24.000	4.973450	1.277466	.880432
2018-06-16 02:57:25.000	4.985657	1.287537	.881348
2018-06-16 02:57:26.000	4.973755	1.299744	.851746
2018-06-16 02:57:27.000	4.972839	1.300049	.873413
2018-06-16 02:57:28.000	4.972229	1.289063	.911560
2018-06-16 02:57:29.000	4.999390	1.315613	.863037
2018-06-16 02:57:30.000	5.002747	1.295166	.847168
2018-06-16 02:57:31.000	5.043640	1.303101	.854797
2018-06-16 02:57:32.000	5.070496	1.288452	.856934
2018-06-16 02:57:33.000	5.037231	1.312256	.848694
2018-06-16 02:57:34.000	4.980774	1.300659	.844727
2018-06-16 02:57:35.000	5.065613	1.313782	.859680
2018-06-16 02:57:36.000	5.076294	1.333008	.836182
2018-06-16 02:57:37.000	4.986572	1.293030	.856018
2018-06-16 02:57:38.000	4.940796	1.293030	.845947
2018-06-16 02:57:39.000	4.949341	1.289978	.844116
2018-06-16 02:57:40.000	4.979553	1.310730	.847778
2018-06-16 02:57:41.000	4.947815	1.289673	.870972
2018-06-16 02:57:42.000	4.974670	1.284790	.910034
2018-06-16 02:57:43.000	5.005493	1.297607	.946960
2018-06-16 02:57:44.000	5.181885	1.287231	.867310
2018-06-16 02:57:45.000	5.054016	1.280518	.850220
2018-06-16 02:57:46.000	5.039673	1.309509	.856628
2018-06-16 02:57:47.000	5.021362	1.298828	.855103
2018-06-16 02:57:48.000	5.006714	1.292114	.881653
2018-06-16 02:57:49.000	4.958191	1.315613	.860596
2018-06-16 02:57:50.000	4.967346	1.272583	.855103
2018-06-16 02:57:51.000	4.990234	1.271667	.851746
2018-06-16 02:57:52.000	4.951782	1.282043	.864258
2018-06-16 02:57:53.000	4.978638	1.287842	.842896
2018-06-16 02:57:54.000	4.965210	1.286011	.840759
2018-06-16 02:57:55.000	5.042419	1.313477	.859070
2018-06-16 02:57:56.000	5.001221	1.284790	.882874
2018-06-16 02:57:57.000	4.974365	1.302795	.861511
2018-06-16 02:57:58.000	4.944153	1.283875	.864258
2018-06-16 02:57:59.000	5.003052	1.296997	.874329
2018-06-16 02:58:00.000	4.968567	1.300659	.884399
2018-06-16 02:58:01.000	4.968872	1.301270	.864563
2018-06-16 02:58:02.000	5.006104	1.284790	.853882
2018-06-16 02:58:03.000	4.911194	1.316223	.860596
2018-06-16 02:58:04.000	4.973145	1.303101	.875549
2018-06-16 02:58:05.000	4.954834	1.305847	.870056
2018-06-16 02:58:06.000	5.051575	1.319580	.841065
2018-06-16 02:58:07.000	4.992065	1.299133	.870361
2018-06-16 02:58:08.000	4.967651	1.290894	.871582
2018-06-16 02:58:09.000	4.944763	1.300049	.861816
2018-06-16 02:58:10.000	5.012207	1.295166	.870361
2018-06-16 02:58:11.000	5.017700	1.285706	.865784
2018-06-16 02:58:12.000	4.991760	1.288757	.848389
2018-06-16 02:58:13.000	4.937744	1.301575	.880127
2018-06-16 02:58:14.000	4.884644	1.298218	.867004
2018-06-16 02:58:15.000	4.932251	1.301880	.855103
2018-06-16 02:58:16.000	5.005188	1.304626	.853882
2018-06-16 02:58:17.000	4.892578	1.297607	.853272
2018-06-16 02:58:18.000	4.995117	1.301880	.870056
2018-06-16 02:58:19.000	4.957275	1.288147	.877991
2018-06-16 02:58:20.000	5.030518	1.284790	.855408
2018-06-16 02:58:21.000	4.968872	1.299438	.854187
2018-06-16 02:58:22.000	4.974976	1.284485	.826111
2018-06-16 02:58:23.000	4.959106	1.284180	.870667
2018-06-16 02:58:24.000	4.968262	1.302185	.848389
2018-06-16 02:58:25.000	4.954834	1.286926	.856934
2018-06-16 02:58:26.000	5.014038	1.301880	.871582
2018-06-16 02:58:27.000	5.006104	1.306152	.862732
2018-06-16 02:58:28.000	4.919739	1.290894	.859680
2018-06-16 02:58:29.000	4.960022	1.294250	.867310
2018-06-16 02:58:30.000	4.948425	1.287842	.839539
2018-06-16 02:58:31.000	4.960938	1.295776	.906982
2018-06-16 02:58:32.000	5.059509	1.318665	.869141
2018-06-16 02:58:33.000	5.267944	1.283569	.868530
2018-06-16 02:58:34.000	5.395203	1.303711	.880127
2018-06-16 02:58:35.000	5.041199	1.307983	.855103
2018-06-16 02:58:36.000	4.944458	1.281128	.847168
2018-06-16 02:58:37.000	4.917603	1.273193	.862732
2018-06-16 02:58:38.000	4.938660	1.296692	.846863
2018-06-16 02:58:39.000	4.948120	1.278687	.847473
2018-06-16 02:58:40.000	4.963074	1.304016	.861511
2018-06-16 02:58:41.000	4.982300	1.294556	.856934
2018-06-16 02:58:42.000	4.941406	1.301270	.849304
2018-06-16 02:58:43.000	4.948425	1.306152	.865173
2018-06-16 02:58:44.000	5.005493	1.311035	.869751
2018-06-16 02:58:45.000	4.991760	1.287231	.869751
2018-06-16 02:58:46.000	4.964905	1.288452	.870361
2018-06-16 02:58:47.000	4.976501	1.299744	.863342
2018-06-16 02:58:48.000	4.975586	1.294250	.855713
2018-06-16 02:58:49.000	4.991760	1.299133	.877686
2018-06-16 02:58:50.000	4.998779	1.302185	.838623
2018-06-16 02:58:51.000	4.947205	1.296692	.864563
2018-06-16 02:58:52.000	4.913025	1.303101	.861511
2018-06-16 02:58:53.000	4.972534	1.286316	.863037
2018-06-16 02:58:54.000	4.953308	1.290283	.837097
2018-06-16 02:58:55.000	4.980774	1.260681	.858154
2018-06-16 02:58:56.000	4.938965	1.255798	.861511
2018-06-16 02:58:57.000	4.913330	1.295776	.864563
2018-06-16 02:58:58.000	5.002747	1.298828	.886536
2018-06-16 02:58:59.000	5.012817	1.301575	.869446
2018-06-16 02:59:00.000	4.986267	1.312256	.889282
2018-06-16 02:59:01.000	4.987488	1.335754	.879517
2018-06-16 02:59:02.000	4.990540	1.318665	.858460
2018-06-16 02:59:03.000	5.052490	1.287842	.856934
2018-06-16 02:59:04.000	4.989014	1.299744	.845947
2018-06-16 02:59:05.000	5.043945	1.306458	.860291
2018-06-16 02:59:06.000	4.935913	1.290894	.860596
2018-06-16 02:59:07.000	5.005493	1.297302	.853577
2018-06-16 02:59:08.000	5.033264	1.310730	.860901
2018-06-16 02:59:09.000	4.983826	1.312561	.871582
2018-06-16 02:59:10.000	4.974060	1.286316	.867310
2018-06-16 02:59:11.000	5.008850	1.298218	.870972
2018-06-16 02:59:12.000	5.004883	1.300354	.867920
2018-06-16 02:59:13.000	4.976807	1.313171	.851135
2018-06-16 02:59:14.000	4.978943	1.282043	.849915
2018-06-16 02:59:15.000	4.973755	1.296997	.848084
2018-06-16 02:59:16.000	4.942932	1.287537	.828857
2018-06-16 02:59:17.000	4.991760	1.303711	.854492
2018-06-16 02:59:18.000	4.981689	1.307983	.874634
2018-06-16 02:59:19.000	4.998474	1.274414	.834351
2018-06-16 02:59:20.000	4.913635	1.297607	.830078
2018-06-16 02:59:21.000	4.918213	1.300049	.839844
2018-06-16 02:59:22.000	4.973450	1.306152	.855713
2018-06-16 02:59:23.000	5.064087	1.289063	.859680
2018-06-16 02:59:24.000	4.987793	1.303711	.846863
2018-06-16 02:59:25.000	4.936523	1.297913	.911560
2018-06-16 02:59:26.000	4.996338	1.288147	.864563
2018-06-16 02:59:27.000	4.961548	1.284790	.856934
2018-06-16 02:59:28.000	4.970398	1.301575	.849915
2018-06-16 02:59:29.000	4.933472	1.302795	.865173
2018-06-16 02:59:30.000	4.990234	1.282654	.852051
2018-06-16 02:59:31.000	5.014954	1.299744	.852051
2018-06-16 02:59:32.000	4.975281	1.298828	.874939
2018-06-16 02:59:33.000	4.971313	1.317444	.862427
2018-06-16 02:59:34.000	4.958496	1.281128	.851746
2018-06-16 02:59:35.000	4.957275	1.282654	.871887
2018-06-16 02:59:36.000	5.012512	1.296387	.871277
2018-06-16 02:59:37.000	5.017090	1.324463	.852661
2018-06-16 02:59:38.000	5.000305	1.333008	.849915
2018-06-16 02:59:39.000	4.995728	1.304016	.876465
2018-06-16 02:59:40.000	4.946289	1.293030	.863037
2018-06-16 02:59:41.000	4.979553	1.311951	.852051
2018-06-16 02:59:42.000	4.962769	1.290283	.863648
2018-06-16 02:59:43.000	4.975586	1.296082	.865173
2018-06-16 02:59:44.000	5.034485	1.318054	.865173
2018-06-16 02:59:45.000	5.017090	1.300964	.863037
2018-06-16 02:59:46.000	5.055237	1.290894	.859070
2018-06-16 02:59:47.000	4.997559	1.288147	.852966
2018-06-16 02:59:48.000	4.984436	1.293335	.864258
2018-06-16 02:59:49.000	5.003357	1.294556	.861206
2018-06-16 02:59:50.000	4.971008	1.287842	.858154
2018-06-16 02:59:51.000	4.983521	1.287842	.840454
2018-06-16 02:59:52.000	4.931946	1.291504	.863342
2018-06-16 02:59:53.000	4.996643	1.283875	.861206
2018-06-16 02:59:54.000	4.921570	1.309814	.863648
2018-06-16 02:59:55.000	4.935608	1.281738	.847778
2018-06-16 02:59:56.000	4.951477	1.295166	.863037
2018-06-16 02:59:57.000	4.949646	1.311951	.850830
2018-06-16 02:59:58.000	4.934082	1.317139	.860596
2018-06-16 02:59:59.000	4.971008	1.298218	.856018
2018-06-16 03:00:00.000	4.893799	1.265259	.852966
2018-06-16 03:00:01.000	4.947815	1.292419	.851746
2018-06-16 03:00:02.000	4.957275	1.299438	.853882
2018-06-16 03:00:03.000	4.959106	1.303101	.847778
2018-06-16 03:00:04.000	4.953613	1.318054	.892334
2018-06-16 03:00:05.000	4.929504	1.304321	.863953
2018-06-16 03:00:06.000	4.932861	1.304321	.872498
2018-06-16 03:00:07.000	4.930420	1.311035	.881043
2018-06-16 03:00:08.000	4.968872	1.282959	.872803
2018-06-16 03:00:09.000	4.983215	1.305542	.853272
2018-06-16 03:00:10.000	4.943542	1.302185	.850830
2018-06-16 03:00:11.000	5.025940	1.317139	.852966
2018-06-16 03:00:12.000	4.938965	1.290283	.862427
2018-06-16 03:00:13.000	4.901123	1.311646	.835266
2018-06-16 03:00:14.000	4.926147	1.312256	.867615
2018-06-16 03:00:15.000	4.963684	1.315613	.851135
2018-06-16 03:00:16.000	4.981384	1.295166	.862122
2018-06-16 03:00:17.000	4.960327	1.296997	.844727
2018-06-16 03:00:18.000	4.956055	1.293030	.843811
2018-06-16 03:00:19.000	4.895630	1.302490	.864868
2018-06-16 03:00:20.000	4.936523	1.304016	.867310
2018-06-16 03:00:21.000	4.929199	1.307678	.866089
2018-06-16 03:00:22.000	4.929810	1.291809	.881653
2018-06-16 03:00:23.000	4.952393	1.268005	.847473
2018-06-16 03:00:24.000	5.004272	1.284485	.872192
2018-06-16 03:00:25.000	5.032654	1.292725	.855103
2018-06-16 03:00:26.000	4.952087	1.298523	.854492
2018-06-16 03:00:27.000	4.988708	1.284485	.864258
2018-06-16 03:00:28.000	4.955139	1.318665	.855713
2018-06-16 03:00:29.000	4.994202	1.302490	.869751
2018-06-16 03:00:30.000	5.024719	1.306458	.853882
2018-06-16 03:00:31.000	4.974670	1.302490	.843811
2018-06-16 03:00:32.000	4.964905	1.303101	.854187
2018-06-16 03:00:33.000	4.962158	1.309509	.878906
2018-06-16 03:00:34.000	4.986572	1.302795	.854187
2018-06-16 03:00:35.000	4.986267	1.302795	.861816
2018-06-16 03:00:36.000	4.993286	1.278687	.841065
2018-06-16 03:00:37.000	4.950256	1.293640	.862427
2018-06-16 03:00:38.000	4.938049	1.318970	.830078
2018-06-16 03:00:39.000	4.880066	1.289978	.828857
2018-06-16 03:00:40.000	4.939575	1.289673	.848999
2018-06-16 03:00:41.000	4.931946	1.275330	.847168
2018-06-16 03:00:42.000	4.929504	1.292419	.849304
2018-06-16 03:00:43.000	5.012817	1.297913	.845032
2018-06-16 03:00:44.000	4.976807	1.298828	.835266
2018-06-16 03:00:45.000	4.945984	1.278381	.867004
2018-06-16 03:00:46.000	4.883423	1.286011	.884094
2018-06-16 03:00:47.000	4.955139	1.295166	.859680
2018-06-16 03:00:48.000	4.912109	1.289978	.870361
2018-06-16 03:00:49.000	4.950256	1.300354	.865173
2018-06-16 03:00:50.000	5.043640	1.321106	.853882
2018-06-16 03:00:51.000	4.955139	1.300659	.847778
2018-06-16 03:00:52.000	4.956055	1.300049	.872498
2018-06-16 03:00:53.000	5.004883	1.295776	.862427
2018-06-16 03:00:54.000	4.958496	1.279602	.865173
2018-06-16 03:00:55.000	4.903870	1.303711	.857849
2018-06-16 03:00:56.000	4.957581	1.278992	.866394
2018-06-16 03:00:57.000	4.953918	1.284485	.858154
2018-06-16 03:00:58.000	5.016785	1.291809	.863648
2018-06-16 03:00:59.000	4.957275	1.281738	.871277
2018-06-16 03:01:00.000	4.977722	1.293945	.842285
2018-06-16 03:01:01.000	4.914551	1.294250	.855713
2018-06-16 03:01:02.000	4.903564	1.316223	.857239
2018-06-16 03:01:03.000	4.936829	1.296692	.877991
2018-06-16 03:01:04.000	4.988098	1.301880	.861511
2018-06-16 03:01:05.000	4.958801	1.305847	.862732
2018-06-16 03:01:06.000	5.012207	1.300964	.878601
2018-06-16 03:01:07.000	5.032959	1.283264	.849915
2018-06-16 03:01:08.000	4.992065	1.296387	.878906
2018-06-16 03:01:09.000	4.930115	1.301880	.861511
2018-06-16 03:01:10.000	4.997253	1.299133	.866089
2018-06-16 03:01:11.000	4.963379	1.300049	.865479
2018-06-16 03:01:12.000	4.971313	1.317444	.843506
2018-06-16 03:01:13.000	5.003052	1.305542	.846558
2018-06-16 03:01:14.000	4.978943	1.295471	.855713
2018-06-16 03:01:15.000	4.985046	1.302185	.859985
2018-06-16 03:01:16.000	4.994812	1.290283	.865173
2018-06-16 03:01:17.000	5.007019	1.311646	.863648
2018-06-16 03:01:18.000	4.989014	1.337280	.833435
2018-06-16 03:01:19.000	4.967651	1.300659	.837402
2018-06-16 03:01:20.000	4.942932	1.303711	.873413
2018-06-16 03:01:21.000	4.979248	1.277466	.863037
2018-06-16 03:01:22.000	5.015869	1.298523	.853272
2018-06-16 03:01:23.000	4.934082	1.295166	.860596
2018-06-16 03:01:24.000	4.983826	1.296997	.873108
2018-06-16 03:01:25.000	5.002747	1.283875	.853577
2018-06-16 03:01:26.000	5.025330	1.273804	.878296
2018-06-16 03:01:27.000	5.017395	1.321716	.847778
2018-06-16 03:01:28.000	5.011597	1.295166	.840454
2018-06-16 03:01:29.000	4.952087	1.314697	.844727
2018-06-16 03:01:30.000	4.968262	1.330566	.848694
2018-06-16 03:01:31.000	5.009460	1.299744	.852966
2018-06-16 03:01:32.000	5.037537	1.295166	.832214
2018-06-16 03:01:33.000	5.066528	1.296997	.862732
2018-06-16 03:01:34.000	5.047913	1.298218	.857239
2018-06-16 03:01:35.000	5.039368	1.276245	.871887
2018-06-16 03:01:36.000	5.042419	1.295471	.863037
2018-06-16 03:01:37.000	5.021667	1.274414	.864563
2018-06-16 03:01:38.000	4.978943	1.317444	.863953
2018-06-16 03:01:39.000	5.012512	1.304321	.846863
2018-06-16 03:01:40.000	5.000000	1.282654	.840454
2018-06-16 03:01:41.000	5.033569	1.274109	.851135
2018-06-16 03:01:42.000	5.008240	1.281433	.835571
2018-06-16 03:01:43.000	4.994812	1.299438	.857239
2018-06-16 03:01:44.000	5.017700	1.305237	.855713
2018-06-16 03:01:45.000	4.962158	1.294250	.867310
2018-06-16 03:01:46.000	4.984741	1.314697	.855408
2018-06-16 03:01:47.000	5.024109	1.307373	.860291
2018-06-16 03:01:48.000	4.973755	1.310730	.851135
2018-06-16 03:01:49.000	4.983826	1.304016	.863953
2018-06-16 03:01:50.000	4.973450	1.290894	.869446
2018-06-16 03:01:51.000	4.988403	1.289978	.868225
2018-06-16 03:01:52.000	4.958496	1.315002	.884094
2018-06-16 03:01:53.000	5.003357	1.302795	.867310
2018-06-16 03:01:54.000	5.013733	1.290283	.847778
2018-06-16 03:01:55.000	5.002747	1.268921	.867004
2018-06-16 03:01:56.000	5.024414	1.271362	.872498
2018-06-16 03:01:57.000	5.058899	1.309509	.872498
2018-06-16 03:01:58.000	5.100098	1.306458	.854492
2018-06-16 03:01:59.000	5.020752	1.292114	.849915
2018-06-16 03:02:00.000	4.998779	1.294250	.847168
2018-06-16 03:02:01.000	4.998779	1.269836	.865784
2018-06-16 03:02:02.000	4.971313	1.311340	.839233
2018-06-16 03:02:03.000	4.936523	1.301575	.845642
2018-06-16 03:02:04.000	4.894409	1.291809	.879517
2018-06-16 03:02:05.000	4.965820	1.292725	.863648
2018-06-16 03:02:06.000	4.978333	1.293335	.872192
2018-06-16 03:02:07.000	4.988098	1.293030	.873413
2018-06-16 03:02:08.000	4.974670	1.262207	.824585
2018-06-16 03:02:09.000	4.985657	1.296082	.854187
2018-06-16 03:02:10.000	5.010071	1.297302	.870972
2018-06-16 03:02:11.000	4.971008	1.317139	.845337
2018-06-16 03:02:12.000	4.940796	1.314087	.865173
2018-06-16 03:02:13.000	4.960632	1.336060	.852356
2018-06-16 03:02:14.000	4.974976	1.323242	.831909
2018-06-16 03:02:15.000	4.972229	1.302185	.864563
2018-06-16 03:02:16.000	5.017090	1.300049	.845947
2018-06-16 03:02:17.000	5.004272	1.285706	.875549
2018-06-16 03:02:18.000	4.991760	1.304932	.862122
2018-06-16 03:02:19.000	5.017395	1.290588	.864868
2018-06-16 03:02:20.000	5.012817	1.284485	.847778
2018-06-16 03:02:21.000	4.997864	1.296692	.867615
2018-06-16 03:02:22.000	5.011292	1.293335	.861511
2018-06-16 03:02:23.000	4.994202	1.281128	.867920
2018-06-16 03:02:24.000	5.009766	1.312561	.866089
2018-06-16 03:02:25.000	4.956665	1.303711	.853882
2018-06-16 03:02:26.000	5.029297	1.315002	.874023
2018-06-16 03:02:27.000	5.040588	1.308289	.871277
2018-06-16 03:02:28.000	4.992676	1.287842	.864563
2018-06-16 03:02:29.000	5.038452	1.314392	.833130
2018-06-16 03:02:30.000	5.048523	1.312866	.871277
2018-06-16 03:02:31.000	5.053711	1.309814	.865784
2018-06-16 03:02:32.000	4.985962	1.288452	.853577
2018-06-16 03:02:33.000	4.966431	1.283569	.858460
2018-06-16 03:02:34.000	4.994812	1.296997	.881958
2018-06-16 03:02:35.000	4.982605	1.320496	.890503
2018-06-16 03:02:36.000	5.255432	1.280518	.873108
2018-06-16 03:02:37.000	5.092468	1.284485	.868225
2018-06-16 03:02:38.000	4.888916	1.290283	.871277
2018-06-16 03:02:39.000	4.946899	1.294861	.864563
2018-06-16 03:02:40.000	5.003357	1.310425	.881653
2018-06-16 03:02:41.000	5.026855	1.276855	.842590
2018-06-16 03:02:42.000	4.989929	1.280518	.859680
2018-06-16 03:02:43.000	4.971313	1.305542	.857849
2018-06-16 03:02:44.000	5.021362	1.289368	.857544
2018-06-16 03:02:45.000	5.042114	1.325378	.877686
2018-06-16 03:02:46.000	5.194092	1.311035	.850220
2018-06-16 03:02:47.000	5.241699	1.314087	.859985
2018-06-16 03:02:48.000	4.984131	1.295166	.870667
2018-06-16 03:02:49.000	5.054932	1.310120	.876160
2018-06-16 03:02:50.000	5.068970	1.282959	.850220
2018-06-16 03:02:51.000	5.000305	1.278687	.871277
2018-06-16 03:02:52.000	5.032959	1.260071	.879211
2018-06-16 03:02:53.000	5.004883	1.264343	.861816
2018-06-16 03:02:54.000	5.014954	1.286621	.880127
2018-06-16 03:02:55.000	4.993591	1.286316	.864563
2018-06-16 03:02:56.000	5.003052	1.300049	.819397
2018-06-16 03:02:57.000	4.951782	1.279602	.841980
2018-06-16 03:02:58.000	4.966736	1.292725	.850525
2018-06-16 03:02:59.000	4.937134	1.278381	.866089
2018-06-16 03:03:00.000	4.985962	1.312866	.869751
2018-06-16 03:03:01.000	5.063782	1.295776	.876770
2018-06-16 03:03:02.000	4.929810	1.282654	.874023
2018-06-16 03:03:03.000	4.972229	1.299133	.869141
2018-06-16 03:03:04.000	4.978027	1.302795	.869446
2018-06-16 03:03:05.000	5.002136	1.296997	.859985
2018-06-16 03:03:06.000	4.901123	1.296082	.860291
2018-06-16 03:03:07.000	4.981079	1.293030	.867004
2018-06-16 03:03:08.000	5.019531	1.310120	.868530
2018-06-16 03:03:09.000	5.079346	1.311646	.865784
2018-06-16 03:03:10.000	5.031738	1.296997	.886231
2018-06-16 03:03:11.000	5.035706	1.290894	.866699
2018-06-16 03:03:12.000	5.007019	1.303711	.852661
2018-06-16 03:03:13.000	5.024109	1.286621	.871277
2018-06-16 03:03:14.000	5.093079	1.306152	.865784
2018-06-16 03:03:15.000	4.977112	1.306458	.879517
2018-06-16 03:03:16.000	5.069885	1.307678	.856934
2018-06-16 03:03:17.000	5.033264	1.311035	.859680
2018-06-16 03:03:18.000	5.015564	1.300049	.893250
2018-06-16 03:03:19.000	4.975891	1.295776	.901489
2018-06-16 03:03:20.000	4.982300	1.315308	.890503
2018-06-16 03:03:21.000	5.007935	1.317749	.846558
2018-06-16 03:03:22.000	5.044861	1.311035	.841980
2018-06-16 03:03:23.000	5.035706	1.296387	.844727
2018-06-16 03:03:24.000	4.970703	1.319885	.867004
2018-06-16 03:03:25.000	5.029297	1.322937	.854797
2018-06-16 03:03:26.000	5.042725	1.299438	.856628
2018-06-16 03:03:27.000	5.023193	1.308594	.864258
2018-06-16 03:03:28.000	5.017395	1.306763	.851746
2018-06-16 03:03:29.000	4.908447	1.286926	.852661
2018-06-16 03:03:30.000	5.027771	1.286621	.866394
2018-06-16 03:03:31.000	5.036316	1.307678	.854797
2018-06-16 03:03:32.000	5.022888	1.288757	.868225
2018-06-16 03:03:33.000	5.035400	1.303406	.840759
2018-06-16 03:03:34.000	4.984131	1.289368	.854492
2018-06-16 03:03:35.000	5.013733	1.293945	.842896
2018-06-16 03:03:36.000	5.009766	1.304626	.858154
2018-06-16 03:03:37.000	5.005188	1.273804	.875549
2018-06-16 03:03:38.000	4.982910	1.296082	.876770
2018-06-16 03:03:39.000	4.971924	1.298828	.863037
2018-06-16 03:03:40.000	4.960632	1.289673	.862732
2018-06-16 03:03:41.000	5.163574	1.304626	.852051
2018-06-16 03:03:42.000	5.120850	1.299744	.870667
2018-06-16 03:03:43.000	4.983215	1.299133	.877991
2018-06-16 03:03:44.000	4.949951	1.296692	.889893
2018-06-16 03:03:45.000	4.976501	1.312866	.869751
2018-06-16 03:03:46.000	5.006104	1.291809	.866394
2018-06-16 03:03:47.000	4.959106	1.282654	.867004
2018-06-16 03:03:48.000	4.990845	1.306152	.893250
2018-06-16 03:03:49.000	5.010986	1.284790	.856934
2018-06-16 03:03:50.000	4.989319	1.314697	.857544
2018-06-16 03:03:51.000	5.041504	1.324463	.863648
2018-06-16 03:03:52.000	4.945984	1.317749	.832520
2018-06-16 03:03:53.000	5.012207	1.292419	.824890
2018-06-16 03:03:54.000	5.001526	1.323242	.856628
2018-06-16 03:03:55.000	5.036621	1.331787	.872803
2018-06-16 03:03:56.000	5.173340	1.294556	.849609
2018-06-16 03:03:57.000	5.008240	1.309204	.856934
2018-06-16 03:03:58.000	4.963989	1.286621	.853272
2018-06-16 03:03:59.000	4.952087	1.307068	.863953
2018-06-16 03:04:00.000	5.012207	1.302490	.882874
2018-06-16 03:04:01.000	5.078735	1.300659	.844421
2018-06-16 03:04:02.000	5.047913	1.297607	.867615
2018-06-16 03:04:03.000	5.065308	1.311646	.873718
2018-06-16 03:04:04.000	5.038147	1.287537	.867920
2018-06-16 03:04:05.000	5.024414	1.314697	.857239
2018-06-16 03:04:06.000	5.054626	1.319885	.872192
2018-06-16 03:04:07.000	5.065002	1.294556	.874634
2018-06-16 03:04:08.000	4.984741	1.320190	.859070
2018-06-16 03:04:09.000	5.009460	1.307373	.872498
2018-06-16 03:04:10.000	5.035706	1.297913	.868530
2018-06-16 03:04:11.000	5.015869	1.306763	.871582
2018-06-16 03:04:12.000	5.062866	1.322632	.857544
2018-06-16 03:04:13.000	4.982910	1.301270	.860291
2018-06-16 03:04:14.000	4.976807	1.295471	.854187
2018-06-16 03:04:15.000	4.967041	1.300354	.860596
2018-06-16 03:04:16.000	5.016174	1.286011	.859680
2018-06-16 03:04:17.000	5.050659	1.291504	.867920
2018-06-16 03:04:18.000	5.025635	1.275330	.902405
2018-06-16 03:04:19.000	4.994507	1.298523	.872498
2018-06-16 03:04:20.000	4.942017	1.315002	.836487
2018-06-16 03:04:21.000	4.989319	1.309204	.865479
2018-06-16 03:04:22.000	4.982605	1.315002	.865784
2018-06-16 03:04:23.000	4.972534	1.305847	.852661
2018-06-16 03:04:24.000	5.003052	1.296997	.846252
2018-06-16 03:04:25.000	5.008850	1.298523	.880432
2018-06-16 03:04:26.000	5.010376	1.308899	.863648
2018-06-16 03:04:27.000	5.032043	1.293335	.843811
2018-06-16 03:04:28.000	4.977722	1.292419	.848694
2018-06-16 03:04:29.000	5.079956	1.289673	.838623
2018-06-16 03:04:30.000	4.989319	1.292114	.850220
2018-06-16 03:04:31.000	4.967957	1.287537	.838318
2018-06-16 03:04:32.000	5.089111	1.321106	.886536
2018-06-16 03:04:33.000	5.023499	1.312561	.885010
2018-06-16 03:04:34.000	4.967346	1.304626	.863648
2018-06-16 03:04:35.000	4.985352	1.292114	.858154
2018-06-16 03:04:36.000	4.995728	1.307678	.866394
2018-06-16 03:04:37.000	5.057678	1.295471	.856018
2018-06-16 03:04:38.000	5.025024	1.271973	.852661
2018-06-16 03:04:39.000	5.013123	1.322021	.860596
2018-06-16 03:04:40.000	4.977112	1.270752	.866699
2018-06-16 03:04:41.000	4.910583	1.297913	.877991
2018-06-16 03:04:42.000	5.013123	1.289063	.858460
2018-06-16 03:04:43.000	5.017395	1.279297	.838013
2018-06-16 03:04:44.000	4.722595	1.272278	.858765
2018-06-16 03:04:45.000	4.847107	1.303711	.843506
2018-06-16 03:04:46.000	5.003052	1.296387	.836792
2018-06-16 03:04:47.000	5.010376	1.301880	.856934
2018-06-16 03:04:48.000	5.000305	1.310730	.843506
2018-06-16 03:04:49.000	5.014954	1.318970	.852051
2018-06-16 03:04:50.000	5.028687	1.287537	.837402
2018-06-16 03:04:51.000	5.017700	1.289063	.865479
2018-06-16 03:04:52.000	5.023193	1.288147	.858154
2018-06-16 03:04:53.000	4.992676	1.301880	.872498
2018-06-16 03:04:54.000	5.061951	1.285095	.845642
2018-06-16 03:04:55.000	5.140076	1.296387	.864258
2018-06-16 03:04:56.000	5.104675	1.304321	.866394
2018-06-16 03:04:57.000	5.094604	1.316223	.877991
2018-06-16 03:04:58.000	5.068665	1.293945	.850525
2018-06-16 03:04:59.000	5.025330	1.289978	.882263
2018-06-16 03:05:00.000	4.979248	1.308594	.874023
2018-06-16 03:05:01.000	5.022888	1.300659	.869446
2018-06-16 03:05:02.000	5.028687	1.298218	.866089
2018-06-16 03:05:03.000	5.048218	1.292725	.879517
2018-06-16 03:05:04.000	5.044861	1.305542	.884705
2018-06-16 03:05:05.000	5.060425	1.298218	.852661
2018-06-16 03:05:06.000	5.039063	1.300354	.872192
2018-06-16 03:05:07.000	5.027161	1.286316	.881958
2018-06-16 03:05:08.000	5.036011	1.299744	.860291
2018-06-16 03:05:09.000	4.996643	1.281128	.855713
2018-06-16 03:05:10.000	5.020447	1.307373	.845032
2018-06-16 03:05:11.000	5.114441	1.300049	.874023
2018-06-16 03:05:12.000	5.063171	1.310730	.847778
2018-06-16 03:05:13.000	5.000916	1.295166	.863037
2018-06-16 03:05:14.000	4.995728	1.295776	.866089
2018-06-16 03:05:15.000	5.021362	1.288757	.855103
2018-06-16 03:05:16.000	4.972534	1.286621	.841980
2018-06-16 03:05:17.000	4.993286	1.303101	.868530
2018-06-16 03:05:18.000	5.040588	1.306152	.869751
2018-06-16 03:05:19.000	5.018921	1.296692	.856934
2018-06-16 03:05:20.000	5.017395	1.300659	.845337
2018-06-16 03:05:21.000	4.978027	1.299744	.875549
2018-06-16 03:05:22.000	5.039978	1.283569	.884399
2018-06-16 03:05:23.000	4.978943	1.296082	.864563
2018-06-16 03:05:24.000	5.000916	1.292419	.852661
2018-06-16 03:05:25.000	5.012207	1.296692	.866089
2018-06-16 03:05:26.000	4.972229	1.293030	.876160
2018-06-16 03:05:27.000	5.010071	1.303711	.889587
2018-06-16 03:05:28.000	5.012817	1.333008	.858154
2018-06-16 03:05:29.000	4.974365	1.310120	.842896
2018-06-16 03:05:30.000	4.964905	1.299133	.854797
2018-06-16 03:05:31.000	4.909058	1.287537	.836182
2018-06-16 03:05:32.000	4.970703	1.276550	.858460
2018-06-16 03:05:33.000	4.974060	1.285095	.863953
2018-06-16 03:05:34.000	5.044861	1.297607	.874939
2018-06-16 03:05:35.000	5.106201	1.290588	.868225
2018-06-16 03:05:36.000	5.071106	1.280823	.862427
2018-06-16 03:05:37.000	5.012207	1.288147	.875549
2018-06-16 03:05:38.000	4.975586	1.288147	.865784
2018-06-16 03:05:39.000	5.009155	1.291199	.858460
2018-06-16 03:05:40.000	4.983215	1.282043	.869446
2018-06-16 03:05:41.000	5.016785	1.291504	.877075
2018-06-16 03:05:42.000	4.953613	1.306458	.846863
2018-06-16 03:05:43.000	4.951172	1.300354	.856934
2018-06-16 03:05:44.000	4.976196	1.324158	.840454
2018-06-16 03:05:45.000	5.041199	1.329041	.844421
2018-06-16 03:05:46.000	4.998779	1.304321	.848389
2018-06-16 03:05:47.000	4.995422	1.287537	.842590
2018-06-16 03:05:48.000	5.050354	1.289368	.866394
2018-06-16 03:05:49.000	5.041809	1.288147	.867310
2018-06-16 03:05:50.000	5.091858	1.291809	.841065
2018-06-16 03:05:51.000	5.005188	1.289978	.857849
2018-06-16 03:05:52.000	4.974670	1.300659	.843201
2018-06-16 03:05:53.000	5.079651	1.324768	.869141
2018-06-16 03:05:54.000	5.044250	1.303406	.855713
2018-06-16 03:05:55.000	5.024109	1.309509	.867920
2018-06-16 03:05:56.000	4.998169	1.300049	.878601
2018-06-16 03:05:57.000	4.971924	1.300354	.868225
2018-06-16 03:05:58.000	4.981079	1.307678	.873108
2018-06-16 03:05:59.000	4.972229	1.286926	.879517
2018-06-16 03:06:00.000	4.982910	1.308289	.866699
2018-06-16 03:06:01.000	5.070190	1.286926	.881653
2018-06-16 03:06:02.000	5.058594	1.288452	.880127
2018-06-16 03:06:03.000	5.021362	1.303406	.886841
2018-06-16 03:06:04.000	5.014648	1.289673	.874023
2018-06-16 03:06:05.000	5.054932	1.270752	.864868
2018-06-16 03:06:06.000	4.964905	1.282654	.865173
2018-06-16 03:06:07.000	5.012817	1.280212	.867004
2018-06-16 03:06:08.000	5.050659	1.297607	.875244
2018-06-16 03:06:09.000	5.065613	1.302185	.871887
2018-06-16 03:06:10.000	4.987793	1.296997	.869751
2018-06-16 03:06:11.000	5.043335	1.285400	.862122
2018-06-16 03:06:12.000	5.019531	1.292114	.867310
2018-06-16 03:06:13.000	5.034180	1.286316	.833740
2018-06-16 03:06:14.000	5.021057	1.282654	.857239
2018-06-16 03:06:15.000	5.026245	1.293335	.850830
2018-06-16 03:06:16.000	5.044861	1.311035	.867004
2018-06-16 03:06:17.000	5.037231	1.311951	.875855
2018-06-16 03:06:18.000	4.975586	1.319580	.853272
2018-06-16 03:06:19.000	4.984741	1.292725	.871887
2018-06-16 03:06:20.000	4.972534	1.319580	.883179
2018-06-16 03:06:21.000	4.940491	1.272278	.857239
2018-06-16 03:06:22.000	4.966125	1.305542	.866089
2018-06-16 03:06:23.000	4.983826	1.286316	.866699
2018-06-16 03:06:24.000	4.971008	1.297302	.859375
2018-06-16 03:06:25.000	5.003662	1.282043	.844727
2018-06-16 03:06:26.000	5.020752	1.288147	.877991
2018-06-16 03:06:27.000	4.990845	1.307678	.900269
2018-06-16 03:06:28.000	5.037231	1.296997	.872192
2018-06-16 03:06:29.000	5.039063	1.277771	.830689
2018-06-16 03:06:30.000	4.991150	1.299438	.859375
2018-06-16 03:06:31.000	4.982910	1.290588	.845337
2018-06-16 03:06:32.000	4.992981	1.298523	.856323
2018-06-16 03:06:33.000	4.956055	1.292419	.856628
2018-06-16 03:06:34.000	5.003967	1.282654	.852661
2018-06-16 03:06:35.000	5.011902	1.301575	.872192
2018-06-16 03:06:36.000	5.051270	1.317139	.866394
2018-06-16 03:06:37.000	5.006409	1.282654	.861206
2018-06-16 03:06:38.000	4.478149	1.286011	.839844
2018-06-16 03:06:39.000	5.533752	1.300049	.874023
2018-06-16 03:06:40.000	5.421753	1.298218	.860596
2018-06-16 03:06:41.000	5.054932	1.287842	.842896
2018-06-16 03:06:42.000	5.035095	1.303406	.843201
2018-06-16 03:06:43.000	4.988403	1.298828	.862122
2018-06-16 03:06:44.000	5.003662	1.305847	.845947
2018-06-16 03:06:45.000	5.025635	1.310425	.863953
2018-06-16 03:06:46.000	5.044250	1.288452	.853882
2018-06-16 03:06:47.000	5.088806	1.285400	.856323
2018-06-16 03:06:48.000	4.899292	1.332397	.827942
2018-06-16 03:06:49.000	5.018921	1.299438	.818176
2018-06-16 03:06:50.000	5.026245	1.277771	.850220
2018-06-16 03:06:51.000	5.065918	1.285095	.859985
2018-06-16 03:06:52.000	5.045166	1.297913	.841980
2018-06-16 03:06:53.000	4.964600	1.300354	.866699
2018-06-16 03:06:54.000	5.391541	1.293640	.828247
2018-06-16 03:06:55.000	5.361328	1.305847	.858154
2018-06-16 03:06:56.000	5.007324	1.308899	.853272
2018-06-16 03:06:57.000	5.009766	1.287842	.834961
2018-06-16 03:06:58.000	4.956665	1.287842	.880127
2018-06-16 03:06:59.000	5.018921	1.303711	.884705
2018-06-16 03:07:00.000	5.053711	1.304321	.879211
2018-06-16 03:07:01.000	4.980774	1.301270	.847473
2018-06-16 03:07:02.000	5.004883	1.292419	.849609
2018-06-16 03:07:03.000	5.025330	1.284485	.869751
2018-06-16 03:07:04.000	5.012512	1.300354	.845337
2018-06-16 03:07:05.000	5.009766	1.311035	.839844
2018-06-16 03:07:06.000	5.001831	1.322021	.846252
2018-06-16 03:07:07.000	4.987183	1.293640	.844727
2018-06-16 03:07:08.000	5.028381	1.292114	.836182
2018-06-16 03:07:09.000	4.992676	1.303101	.859985
2018-06-16 03:07:10.000	4.973450	1.318359	.859375
2018-06-16 03:07:11.000	5.007935	1.311340	.865784
2018-06-16 03:07:12.000	5.014648	1.313477	.845642
2018-06-16 03:07:13.000	5.052185	1.311951	.885925
2018-06-16 03:07:14.000	5.021362	1.317139	.867004
2018-06-16 03:07:15.000	5.042725	1.319275	.872803
2018-06-16 03:07:16.000	5.049438	1.287537	.855408
2018-06-16 03:07:17.000	4.980774	1.306458	.874939
2018-06-16 03:07:18.000	5.018311	1.297607	.850830
2018-06-16 03:07:19.000	4.988708	1.301270	.840454
2018-06-16 03:07:20.000	5.059509	1.271057	.851440
2018-06-16 03:07:21.000	5.021362	1.286011	.874634
2018-06-16 03:07:22.000	5.007324	1.306458	.844116
2018-06-16 03:07:23.000	5.023193	1.302185	.877380
2018-06-16 03:07:24.000	5.056152	1.301270	.854187
2018-06-16 03:07:25.000	5.010681	1.290283	.888062
2018-06-16 03:07:26.000	4.998474	1.291199	.845642
2018-06-16 03:07:27.000	5.010071	1.299438	.861206
2018-06-16 03:07:28.000	5.007629	1.318970	.856323
2018-06-16 03:07:29.000	5.010986	1.323242	.857239
2018-06-16 03:07:30.000	4.985046	1.309814	.858460
2018-06-16 03:07:31.000	5.030518	1.293945	.862732
2018-06-16 03:07:32.000	5.037231	1.289368	.866394
2018-06-16 03:07:33.000	4.974060	1.284180	.887756
2018-06-16 03:07:34.000	4.964905	1.262817	.880127
2018-06-16 03:07:35.000	5.013733	1.275635	.874939
2018-06-16 03:07:36.000	4.990234	1.284485	.858460
2018-06-16 03:07:37.000	4.980774	1.277466	.853272
2018-06-16 03:07:38.000	4.974976	1.310425	.864563
2018-06-16 03:07:39.000	5.004883	1.294556	.847473
2018-06-16 03:07:40.000	5.062256	1.305237	.884705
2018-06-16 03:07:41.000	5.014038	1.278381	.845642
2018-06-16 03:07:42.000	4.801636	1.304321	.867310
2018-06-16 03:07:43.000	4.888306	1.284485	.848389
2018-06-16 03:07:44.000	5.018921	1.274109	.855408
2018-06-16 03:07:45.000	5.007935	1.285400	.854797
2018-06-16 03:07:46.000	5.011902	1.289673	.853577
2018-06-16 03:07:47.000	4.995422	1.313477	.848084
2018-06-16 03:07:48.000	5.026245	1.297913	.864563
2018-06-16 03:07:49.000	5.033875	1.281738	.862427
2018-06-16 03:07:50.000	5.033264	1.287842	.848694
2018-06-16 03:07:51.000	4.983521	1.297913	.838623
2018-06-16 03:07:52.000	4.987488	1.331787	.829468
2018-06-16 03:07:53.000	4.979858	1.314087	.864868
2018-06-16 03:07:54.000	4.997864	1.305542	.848694
2018-06-16 03:07:55.000	5.045166	1.315308	.854187
2018-06-16 03:07:56.000	5.024414	1.275024	.854492
2018-06-16 03:07:57.000	5.051575	1.275330	.861511
2018-06-16 03:07:58.000	5.044250	1.281433	.844421
2018-06-16 03:07:59.000	5.062866	1.293945	.881348
2018-06-16 03:08:00.000	5.078430	1.319275	.857544
2018-06-16 03:08:01.000	4.998169	1.311035	.844421
2018-06-16 03:08:02.000	4.987183	1.288757	.851440
2018-06-16 03:08:03.000	4.954529	1.290894	.868225
2018-06-16 03:08:04.000	4.987793	1.291809	.857849
2018-06-16 03:08:05.000	5.065613	1.310120	.869446
2018-06-16 03:08:06.000	5.041809	1.294861	.858460
2018-06-16 03:08:07.000	5.006409	1.303101	.859070
2018-06-16 03:08:08.000	5.040283	1.275635	.856018
2018-06-16 03:08:09.000	5.003052	1.277161	.861206
2018-06-16 03:08:10.000	5.002441	1.294250	.887756
2018-06-16 03:08:11.000	4.937439	1.304626	.866089
2018-06-16 03:08:12.000	4.969788	1.300354	.863953
2018-06-16 03:08:13.000	5.010986	1.292725	.855408
2018-06-16 03:08:14.000	5.036621	1.305542	.874939
2018-06-16 03:08:15.000	4.990234	1.310730	.883789
2018-06-16 03:08:16.000	4.957581	1.300964	.835266
2018-06-16 03:08:17.000	4.976501	1.285095	.866699
2018-06-16 03:08:18.000	4.969482	1.302185	.868530
2018-06-16 03:08:19.000	5.018311	1.302795	.847778
2018-06-16 03:08:20.000	4.992065	1.305847	.860291
2018-06-16 03:08:21.000	4.977417	1.289368	.858460
2018-06-16 03:08:22.000	4.935913	1.294556	.856628
2018-06-16 03:08:23.000	4.951477	1.293335	.858460
2018-06-16 03:08:24.000	4.978638	1.302795	.862427
2018-06-16 03:08:25.000	4.971924	1.298828	.865173
2018-06-16 03:08:26.000	4.960632	1.304016	.855713
2018-06-16 03:08:27.000	4.987488	1.306458	.872498
2018-06-16 03:08:28.000	4.989624	1.275024	.879211
2018-06-16 03:08:29.000	4.958496	1.278687	.863037
2018-06-16 03:08:30.000	5.007629	1.301575	.845337
2018-06-16 03:08:31.000	5.020752	1.282654	.846863
2018-06-16 03:08:32.000	4.987183	1.293335	.865173
2018-06-16 03:08:33.000	4.992981	1.310425	.848084
2018-06-16 03:08:34.000	4.993591	1.304626	.857239
2018-06-16 03:08:35.000	4.943542	1.310730	.848694
2018-06-16 03:08:36.000	4.998474	1.283569	.838013
2018-06-16 03:08:37.000	5.021057	1.299133	.866394
2018-06-16 03:08:38.000	5.054016	1.307678	.874634
2018-06-16 03:08:39.000	4.984131	1.283875	.860596
2018-06-16 03:08:40.000	5.041199	1.291504	.862122
2018-06-16 03:08:41.000	4.970093	1.285706	.865784
2018-06-16 03:08:42.000	4.990234	1.281433	.860291
2018-06-16 03:08:43.000	4.989929	1.309509	.881043
2018-06-16 03:08:44.000	4.971619	1.310425	.855713
2018-06-16 03:08:45.000	4.958801	1.330566	.825195
2018-06-16 03:08:46.000	4.982910	1.302185	.851135
2018-06-16 03:08:47.000	5.013123	1.284180	.848084
2018-06-16 03:08:48.000	4.936218	1.269226	.873718
2018-06-16 03:08:49.000	4.974365	1.317444	.871887
2018-06-16 03:08:50.000	5.010376	1.299744	.877686
2018-06-16 03:08:51.000	4.985352	1.286926	.852966
2018-06-16 03:08:52.000	5.004272	1.317444	.885620
2018-06-16 03:08:53.000	5.014954	1.282959	.845947
2018-06-16 03:08:54.000	5.016479	1.295776	.839844
2018-06-16 03:08:55.000	4.920959	1.298828	.837402
2018-06-16 03:08:56.000	4.995422	1.305847	.846558
2018-06-16 03:08:57.000	4.984131	1.303406	.860901
2018-06-16 03:08:58.000	5.005798	1.289673	.848999
2018-06-16 03:08:59.000	4.979553	1.306152	.849609
2018-06-16 03:09:00.000	4.935608	1.304626	.845032
2018-06-16 03:09:01.000	4.985962	1.304016	.862122
2018-06-16 03:09:02.000	5.001221	1.263428	.904236
2018-06-16 03:09:03.000	4.956665	1.298218	.890808
2018-06-16 03:09:04.000	4.952698	1.289978	.864868
2018-06-16 03:09:05.000	4.971008	1.304321	.881348
2018-06-16 03:09:06.000	5.019531	1.300049	.874634
2018-06-16 03:09:07.000	5.005493	1.297607	.851135
2018-06-16 03:09:08.000	4.992371	1.292419	.846863
2018-06-16 03:09:09.000	4.974976	1.293945	.863953
2018-06-16 03:09:10.000	5.011597	1.325378	.859985
2018-06-16 03:09:11.000	5.002136	1.312866	.850220
2018-06-16 03:09:12.000	5.020447	1.313782	.842896
2018-06-16 03:09:13.000	5.016785	1.291504	.870972
2018-06-16 03:09:14.000	4.961548	1.278687	.873108
2018-06-16 03:09:15.000	4.998779	1.308899	.838623
2018-06-16 03:09:16.000	4.915466	1.290283	.909119
2018-06-16 03:09:17.000	4.955444	1.306763	.860901
2018-06-16 03:09:18.000	4.960632	1.292419	.832825
2018-06-16 03:09:19.000	4.974060	1.281738	.903320
2018-06-16 03:09:20.000	4.936523	1.296997	.866394
2018-06-16 03:09:21.000	4.879761	1.290894	.873108
2018-06-16 03:09:22.000	4.980164	1.282959	.868530
2018-06-16 03:09:23.000	5.001831	1.299438	.871887
2018-06-16 03:09:24.000	5.065613	1.284485	.871582
2018-06-16 03:09:25.000	5.012817	1.282959	.858765
2018-06-16 03:09:26.000	4.992981	1.288452	.845947
2018-06-16 03:09:27.000	4.982300	1.284790	.860291
2018-06-16 03:09:28.000	4.977417	1.282654	.863648
2018-06-16 03:09:29.000	4.927063	1.280212	.867920
2018-06-16 03:09:30.000	4.962769	1.299133	.857849
2018-06-16 03:09:31.000	4.989624	1.311951	.847473
2018-06-16 03:09:32.000	4.989014	1.274719	.864258
2018-06-16 03:09:33.000	5.056458	1.272888	.834045
2018-06-16 03:09:34.000	5.037537	1.292114	.849609
2018-06-16 03:09:35.000	5.036621	1.285095	.850525
2018-06-16 03:09:36.000	5.002747	1.297913	.853272
2018-06-16 03:09:37.000	5.050354	1.293335	.874939
2018-06-16 03:09:38.000	5.027466	1.315613	.863953
2018-06-16 03:09:39.000	4.974060	1.306152	.854797
2018-06-16 03:09:40.000	4.933472	1.305847	.867004
2018-06-16 03:09:41.000	4.957275	1.290588	.856018
2018-06-16 03:09:42.000	5.012512	1.305542	.855713
2018-06-16 03:09:43.000	4.964600	1.296997	.852356
2018-06-16 03:09:44.000	5.046387	1.275330	.852356
2018-06-16 03:09:45.000	5.017395	1.290588	.876160
2018-06-16 03:09:46.000	4.985962	1.287842	.842590
2018-06-16 03:09:47.000	4.974976	1.304932	.877075
2018-06-16 03:09:48.000	4.971924	1.290588	.858154
2018-06-16 03:09:49.000	4.974060	1.311340	.870667
2018-06-16 03:09:50.000	4.930115	1.303101	.848999
2018-06-16 03:09:51.000	5.110474	1.263123	.865479
2018-06-16 03:09:52.000	4.990845	1.287231	.858154
2018-06-16 03:09:53.000	4.981079	1.295471	.830078
2018-06-16 03:09:54.000	4.996338	1.291504	.859985
2018-06-16 03:09:55.000	5.025330	1.306152	.848999
2018-06-16 03:09:56.000	4.943848	1.273804	.841980
2018-06-16 03:09:57.000	4.930420	1.312256	.854187
2018-06-16 03:09:58.000	4.962463	1.306152	.851135
2018-06-16 03:09:59.000	5.052490	1.276245	.856628
2018-06-16 03:10:00.000	5.010376	1.293640	.867004
2018-06-16 03:10:01.000	5.030823	1.292725	.862732
2018-06-16 03:10:02.000	5.091553	1.294250	.851440
2018-06-16 03:10:03.000	5.027161	1.275635	.857239
2018-06-16 03:10:04.000	4.993591	1.304626	.864258
2018-06-16 03:10:05.000	5.026245	1.283264	.853882
2018-06-16 03:10:06.000	5.007629	1.293030	.866394
2018-06-16 03:10:07.000	4.948730	1.284485	.863037
2018-06-16 03:10:08.000	4.949646	1.305237	.874939
2018-06-16 03:10:09.000	5.024719	1.295776	.841370
2018-06-16 03:10:10.000	4.952087	1.294861	.872803
2018-06-16 03:10:11.000	5.053101	1.308289	.861511
2018-06-16 03:10:12.000	5.038757	1.307068	.858460
2018-06-16 03:10:13.000	5.039368	1.294861	.844421
2018-06-16 03:10:14.000	4.949341	1.290588	.845947
2018-06-16 03:10:15.000	5.003662	1.291504	.839233
2018-06-16 03:10:16.000	5.054626	1.312256	.844116
2018-06-16 03:10:17.000	5.000305	1.280518	.860901
2018-06-16 03:10:18.000	5.002441	1.309814	.867310
2018-06-16 03:10:19.000	5.011902	1.313782	.867310
2018-06-16 03:10:20.000	4.958496	1.317444	.851746
2018-06-16 03:10:21.000	4.960327	1.308899	.851746
2018-06-16 03:10:22.000	5.025330	1.305542	.859985
2018-06-16 03:10:23.000	4.938965	1.284180	.843506
2018-06-16 03:10:24.000	5.006714	1.307373	.838928
2018-06-16 03:10:25.000	4.998169	1.307068	.864563
2018-06-16 03:10:26.000	5.016479	1.299438	.864563
2018-06-16 03:10:27.000	5.012207	1.301270	.850830
2018-06-16 03:10:28.000	5.046387	1.315002	.844116
2018-06-16 03:10:29.000	5.032959	1.319885	.845337
2018-06-16 03:10:30.000	4.968872	1.311951	.854492
2018-06-16 03:10:31.000	4.980774	1.307678	.866699
2018-06-16 03:10:32.000	5.020142	1.301880	.872803
2018-06-16 03:10:33.000	4.955444	1.301270	.855713
2018-06-16 03:10:34.000	4.969482	1.320496	.860596
2018-06-16 03:10:35.000	4.961548	1.297913	.856628
2018-06-16 03:10:36.000	4.967346	1.315308	.877075
2018-06-16 03:10:37.000	4.953308	1.303101	.862732
2018-06-16 03:10:38.000	5.008850	1.297302	.859985
2018-06-16 03:10:39.000	4.926453	1.295166	.869751
2018-06-16 03:10:40.000	4.985046	1.311035	.854797
2018-06-16 03:10:41.000	5.003662	1.300354	.850525
2018-06-16 03:10:42.000	4.970093	1.306152	.874329
2018-06-16 03:10:43.000	5.014343	1.299744	.860901
2018-06-16 03:10:44.000	4.986877	1.329651	.864868
2018-06-16 03:10:45.000	4.988098	1.307373	.862427
2018-06-16 03:10:46.000	4.984436	1.299438	.847473
2018-06-16 03:10:47.000	4.955750	1.289673	.859375
2018-06-16 03:10:48.000	5.020752	1.296387	.873108
2018-06-16 03:10:49.000	5.035095	1.324768	.862427
2018-06-16 03:10:50.000	5.045776	1.320801	.865784
2018-06-16 03:10:51.000	4.992676	1.309509	.854187
2018-06-16 03:10:52.000	4.976196	1.300964	.855408
2018-06-16 03:10:53.000	5.023499	1.294556	.856628
2018-06-16 03:10:54.000	4.985352	1.292419	.850830
2018-06-16 03:10:55.000	4.991150	1.310425	.864563
2018-06-16 03:10:56.000	5.143738	1.288757	.897522
2018-06-16 03:10:57.000	5.053406	1.283569	.860596
2018-06-16 03:10:58.000	4.985962	1.275024	.856018
2018-06-16 03:10:59.000	4.960632	1.309204	.864563
2018-06-16 03:11:00.000	5.000916	1.285400	.873413
2018-06-16 03:11:01.000	5.024414	1.304016	.864868
2018-06-16 03:11:02.000	4.971008	1.314087	.854492
2018-06-16 03:11:03.000	4.967957	1.302185	.838013
2018-06-16 03:11:04.000	4.985046	1.289978	.842896
2018-06-16 03:11:05.000	5.003662	1.302185	.862427
2018-06-16 03:11:06.000	5.008545	1.305542	.871887
2018-06-16 03:11:07.000	5.008850	1.306458	.865784
2018-06-16 03:11:08.000	5.023193	1.299133	.875549
2018-06-16 03:11:09.000	5.028076	1.280823	.868530
2018-06-16 03:11:10.000	4.997559	1.293335	.851135
2018-06-16 03:11:11.000	4.975586	1.303406	.869141
2018-06-16 03:11:12.000	4.960327	1.269836	.872803
2018-06-16 03:11:13.000	5.016785	1.300964	.846863
2018-06-16 03:11:14.000	5.003967	1.291504	.870056
2018-06-16 03:11:15.000	4.989014	1.289063	.886841
2018-06-16 03:11:16.000	4.985046	1.277771	.864868
2018-06-16 03:11:17.000	4.913025	1.286316	.864563
2018-06-16 03:11:18.000	4.932251	1.289368	.859070
2018-06-16 03:11:19.000	4.989014	1.302185	.857239
2018-06-16 03:11:20.000	4.952087	1.309509	.851746
2018-06-16 03:11:21.000	4.969482	1.301880	.852356
2018-06-16 03:11:22.000	5.003967	1.295471	.867004
2018-06-16 03:11:23.000	5.040894	1.307373	.873108
2018-06-16 03:11:24.000	5.010986	1.311646	.859985
2018-06-16 03:11:25.000	5.017700	1.311646	.861206
2018-06-16 03:11:26.000	5.044556	1.304932	.851440
2018-06-16 03:11:27.000	5.001221	1.313782	.886536
2018-06-16 03:11:28.000	4.963684	1.298828	.863037
2018-06-16 03:11:29.000	4.899292	1.307678	.857239
2018-06-16 03:11:30.000	5.000916	1.311035	.875244
2018-06-16 03:11:31.000	5.027161	1.311951	.873108
2018-06-16 03:11:32.000	4.950562	1.290283	.876160
2018-06-16 03:11:33.000	4.924316	1.294250	.850830
2018-06-16 03:11:34.000	4.990845	1.287231	.827026
2018-06-16 03:11:35.000	4.989624	1.292114	.826721
2018-06-16 03:11:36.000	4.992371	1.292725	.870361
2018-06-16 03:11:37.000	5.013428	1.286621	.852661
2018-06-16 03:11:38.000	4.993286	1.294250	.863648
2018-06-16 03:11:39.000	5.029297	1.297607	.853577
2018-06-16 03:11:40.000	5.045471	1.289673	.836792
2018-06-16 03:11:41.000	5.051575	1.296692	.864868
2018-06-16 03:11:42.000	4.978638	1.275635	.863342
2018-06-16 03:11:43.000	4.949341	1.293335	.827026
2018-06-16 03:11:44.000	5.021667	1.283264	.845947
2018-06-16 03:11:45.000	5.029297	1.302490	.869446
2018-06-16 03:11:46.000	5.271606	1.287231	.817871
2018-06-16 03:11:47.000	5.161743	1.290283	.862732
2018-06-16 03:11:48.000	5.065308	1.310120	.883179
2018-06-16 03:11:49.000	5.012207	1.298218	.840149
2018-06-16 03:11:50.000	4.988403	1.295166	.871887
2018-06-16 03:11:51.000	4.974060	1.278076	.853882
2018-06-16 03:11:52.000	4.905396	1.276855	.845642
2018-06-16 03:11:53.000	4.975586	1.271667	.883789
2018-06-16 03:11:54.000	4.897461	1.294250	.859070
2018-06-16 03:11:55.000	5.011902	1.315002	.882263
2018-06-16 03:11:56.000	5.085144	1.301880	.872192
2018-06-16 03:11:57.000	5.055237	1.315308	.870972
2018-06-16 03:11:58.000	5.032654	1.287231	.866699
2018-06-16 03:11:59.000	4.987793	1.310425	.853577
2018-06-16 03:12:00.000	4.974976	1.272888	.877686
2018-06-16 03:12:01.000	5.000000	1.298218	.862122
2018-06-16 03:12:02.000	5.018005	1.296692	.859375
2018-06-16 03:12:03.000	4.999084	1.304321	.850220
2018-06-16 03:12:04.000	5.037842	1.303711	.865173
2018-06-16 03:12:05.000	5.049744	1.295776	.856934
2018-06-16 03:12:06.000	4.982910	1.282349	.838928
2018-06-16 03:12:07.000	4.993591	1.296082	.864258
2018-06-16 03:12:08.000	5.015869	1.289978	.859985
2018-06-16 03:12:09.000	4.968262	1.279907	.865784
2018-06-16 03:12:10.000	4.984436	1.305237	.860901
2018-06-16 03:12:11.000	4.969788	1.311035	.865479
2018-06-16 03:12:12.000	4.966125	1.306458	.853577
2018-06-16 03:12:13.000	5.038147	1.287842	.847778
2018-06-16 03:12:14.000	4.942627	1.299744	.863953
2018-06-16 03:12:15.000	5.049744	1.288452	.875244
2018-06-16 03:12:16.000	4.947510	1.298828	.881958
2018-06-16 03:12:17.000	4.946289	1.305237	.853882
2018-06-16 03:12:18.000	5.018311	1.311340	.843811
2018-06-16 03:12:19.000	4.949951	1.303711	.862427
2018-06-16 03:12:20.000	4.916077	1.280518	.835571
2018-06-16 03:12:21.000	4.951782	1.281128	.868835
2018-06-16 03:12:22.000	4.893188	1.285400	.880432
2018-06-16 03:12:23.000	5.003052	1.324768	.856323
2018-06-16 03:12:24.000	4.981384	1.311340	.858460
2018-06-16 03:12:25.000	5.021667	1.280518	.887451
2018-06-16 03:12:26.000	4.963989	1.301575	.877686
2018-06-16 03:12:27.000	4.997559	1.295166	.869446
2018-06-16 03:12:28.000	4.997559	1.293640	.878296
2018-06-16 03:12:29.000	5.007324	1.313171	.866699
2018-06-16 03:12:30.000	5.001221	1.284485	.856323
2018-06-16 03:12:31.000	5.015869	1.283569	.881043
2018-06-16 03:12:32.000	4.987793	1.291504	.859680
2018-06-16 03:12:33.000	5.011292	1.293945	.853577
2018-06-16 03:12:34.000	5.003967	1.306152	.864563
2018-06-16 03:12:35.000	4.979248	1.283875	.855713
2018-06-16 03:12:36.000	4.981079	1.301270	.855713
2018-06-16 03:12:37.000	5.018616	1.307678	.845642
2018-06-16 03:12:38.000	4.970703	1.319885	.858154
2018-06-16 03:12:39.000	5.029297	1.305542	.887146
2018-06-16 03:12:40.000	5.039978	1.291809	.868225
2018-06-16 03:12:41.000	4.960632	1.304016	.852356
2018-06-16 03:12:42.000	4.930725	1.296997	.890808
2018-06-16 03:12:43.000	4.973755	1.300354	.864563
2018-06-16 03:12:44.000	4.989319	1.280212	.861816
2018-06-16 03:12:45.000	4.990540	1.301880	.843506
2018-06-16 03:12:46.000	5.001831	1.307678	.862427
2018-06-16 03:12:47.000	4.978638	1.290283	.856628
2018-06-16 03:12:48.000	4.952393	1.276550	.855408
2018-06-16 03:12:49.000	4.970703	1.294556	.869141
2018-06-16 03:12:50.000	4.967651	1.306458	.850525
2018-06-16 03:12:51.000	4.968567	1.298218	.849304
2018-06-16 03:12:52.000	4.925537	1.278381	.868225
2018-06-16 03:12:53.000	4.904480	1.318665	.875244
2018-06-16 03:12:54.000	5.000610	1.291199	.870056
2018-06-16 03:12:55.000	5.016479	1.293335	.870056
2018-06-16 03:12:56.000	4.956360	1.284485	.869446
2018-06-16 03:12:57.000	4.938965	1.299133	.865784
2018-06-16 03:12:58.000	5.013123	1.305237	.875244
2018-06-16 03:12:59.000	4.990845	1.288147	.857544
2018-06-16 03:13:00.000	4.992676	1.304932	.860901
2018-06-16 03:13:01.000	5.039063	1.292725	.836487
2018-06-16 03:13:02.000	4.984131	1.293640	.847168
2018-06-16 03:13:03.000	4.984436	1.295776	.850525
2018-06-16 03:13:04.000	4.963684	1.289673	.846558
2018-06-16 03:13:05.000	4.912720	1.305542	.856934
2018-06-16 03:13:06.000	4.930420	1.289978	.870972
2018-06-16 03:13:07.000	4.895020	1.306763	.879517
2018-06-16 03:13:08.000	4.970093	1.305237	.855713
2018-06-16 03:13:09.000	4.931946	1.300354	.870361
2018-06-16 03:13:10.000	5.015564	1.309204	.855713
2018-06-16 03:13:11.000	5.025635	1.292419	.861816
2018-06-16 03:13:12.000	5.003662	1.275330	.853882
2018-06-16 03:13:13.000	5.000916	1.316528	.863953
2018-06-16 03:13:14.000	4.976501	1.284790	.869446
2018-06-16 03:13:15.000	4.971313	1.279297	.856018
2018-06-16 03:13:16.000	4.985352	1.286011	.853882
2018-06-16 03:13:17.000	4.991760	1.298828	.863037
2018-06-16 03:13:18.000	5.034485	1.292419	.844727
2018-06-16 03:13:19.000	4.973145	1.281433	.861206
2018-06-16 03:13:20.000	5.010071	1.309509	.854797
2018-06-16 03:13:21.000	5.036011	1.312561	.816040
2018-06-16 03:13:22.000	4.990540	1.314697	.852051
2018-06-16 03:13:23.000	5.036011	1.293945	.883179
2018-06-16 03:13:24.000	5.033569	1.302185	.864563
2018-06-16 03:13:25.000	4.974060	1.313782	.842590
2018-06-16 03:13:26.000	4.960327	1.298523	.877991
2018-06-16 03:13:27.000	4.973145	1.299133	.872803
2018-06-16 03:13:28.000	4.992676	1.282349	.867004
2018-06-16 03:13:29.000	4.965210	1.299744	.888977
2018-06-16 03:13:30.000	4.947205	1.291199	.872803
2018-06-16 03:13:31.000	4.956055	1.287537	.856628
2018-06-16 03:13:32.000	4.967346	1.318665	.865173
2018-06-16 03:13:33.000	5.009460	1.325684	.864563
2018-06-16 03:13:34.000	4.951172	1.290894	.852356
2018-06-16 03:13:35.000	4.984741	1.310425	.851135
2018-06-16 03:13:36.000	4.961243	1.304932	.862122
2018-06-16 03:13:37.000	4.985962	1.304626	.875855
2018-06-16 03:13:38.000	4.935608	1.273499	.880127
2018-06-16 03:13:39.000	4.973145	1.283264	.876160
2018-06-16 03:13:40.000	4.873657	1.283875	.884094
2018-06-16 03:13:41.000	4.934387	1.289978	.857849
2018-06-16 03:13:42.000	4.928589	1.294556	.860291
2018-06-16 03:13:43.000	4.938354	1.283264	.866394
2018-06-16 03:13:44.000	5.004578	1.291809	.845642
2018-06-16 03:13:45.000	4.980469	1.312866	.858154
2018-06-16 03:13:46.000	4.948730	1.288147	.865479
2018-06-16 03:13:47.000	4.970093	1.278076	.854187
2018-06-16 03:13:48.000	4.909058	1.285095	.852356
2018-06-16 03:13:49.000	4.967041	1.279297	.834656
2018-06-16 03:13:50.000	4.985046	1.270447	.846863
2018-06-16 03:13:51.000	4.956360	1.287537	.862732
2018-06-16 03:13:52.000	4.966125	1.271362	.870361
2018-06-16 03:13:53.000	4.977112	1.282959	.867310
2018-06-16 03:13:54.000	5.009766	1.297913	.856323
2018-06-16 03:13:55.000	5.014343	1.289368	.875549
2018-06-16 03:13:56.000	4.968262	1.289673	.877075
2018-06-16 03:13:57.000	4.979553	1.295776	.868225
2018-06-16 03:13:58.000	4.973755	1.313477	.867615
2018-06-16 03:13:59.000	4.976501	1.301575	.862427
2018-06-16 03:14:00.000	4.981384	1.279602	.875244
2018-06-16 03:14:01.000	4.970703	1.280823	.876465
2018-06-16 03:14:02.000	5.057373	1.308899	.854797
2018-06-16 03:14:03.000	4.985046	1.315002	.856934
2018-06-16 03:14:04.000	4.939575	1.303711	.846863
2018-06-16 03:14:05.000	4.992676	1.287842	.852966
2018-06-16 03:14:06.000	4.973145	1.302490	.885010
2018-06-16 03:14:07.000	4.976196	1.294250	.870361
2018-06-16 03:14:08.000	4.968872	1.306152	.864868
2018-06-16 03:14:09.000	5.008240	1.289978	.872498
2018-06-16 03:14:10.000	4.949646	1.296997	.860291
2018-06-16 03:14:11.000	4.986877	1.307678	.864868
2018-06-16 03:14:12.000	5.008850	1.305847	.862427
2018-06-16 03:14:13.000	5.031738	1.280212	.883789
2018-06-16 03:14:14.000	5.016174	1.308594	.865173
2018-06-16 03:14:15.000	4.915466	1.292114	.856628
2018-06-16 03:14:16.000	4.996338	1.315308	.852356
2018-06-16 03:14:17.000	4.973755	1.298218	.860291
2018-06-16 03:14:18.000	4.952393	1.301270	.852966
2018-06-16 03:14:19.000	4.919739	1.300964	.862122
2018-06-16 03:14:20.000	4.927063	1.279602	.854492
2018-06-16 03:14:21.000	4.934998	1.299438	.871277
2018-06-16 03:14:22.000	4.962158	1.296082	.877380
2018-06-16 03:14:23.000	4.948425	1.319580	.862427
2018-06-16 03:14:24.000	4.962158	1.292419	.860291
2018-06-16 03:14:25.000	4.976501	1.310425	.863037
2018-06-16 03:14:26.000	4.960327	1.311340	.867310
2018-06-16 03:14:27.000	4.940796	1.307373	.857849
2018-06-16 03:14:28.000	4.966736	1.299438	.825806
2018-06-16 03:14:29.000	4.974670	1.297913	.845642
2018-06-16 03:14:30.000	4.948120	1.295471	.875549
2018-06-16 03:14:31.000	4.978943	1.290588	.855408
2018-06-16 03:14:32.000	4.934082	1.291809	.845032
2018-06-16 03:14:33.000	4.908142	1.283264	.842590
2018-06-16 03:14:34.000	4.942322	1.303101	.856323
2018-06-16 03:14:35.000	4.996338	1.294556	.847168
2018-06-16 03:14:36.000	4.996033	1.304626	.871277
2018-06-16 03:14:37.000	4.924316	1.287842	.881653
2018-06-16 03:14:38.000	4.921875	1.295471	.868530
2018-06-16 03:14:39.000	4.935608	1.313477	.867920
2018-06-16 03:14:40.000	4.961853	1.289673	.875244
2018-06-16 03:14:41.000	4.978638	1.291199	.866089
2018-06-16 03:14:42.000	5.035706	1.276855	.857239
2018-06-16 03:14:43.000	5.024414	1.281128	.852356
2018-06-16 03:14:44.000	4.979858	1.279602	.842285
2018-06-16 03:14:45.000	4.983215	1.284180	.865784
2018-06-16 03:14:46.000	4.948120	1.277466	.862122
2018-06-16 03:14:47.000	4.953613	1.301270	.854187
2018-06-16 03:14:48.000	4.970398	1.299133	.878601
2018-06-16 03:14:49.000	4.989624	1.310120	.866394
2018-06-16 03:14:50.000	5.021667	1.300049	.870667
2018-06-16 03:14:51.000	4.925232	1.304321	.891724
2018-06-16 03:14:52.000	5.006409	1.290588	.863037
2018-06-16 03:14:53.000	4.937134	1.309204	.854187
2018-06-16 03:14:54.000	4.931030	1.293335	.881348
2018-06-16 03:14:55.000	4.962769	1.282959	.839844
2018-06-16 03:14:56.000	5.056152	1.313171	.838928
2018-06-16 03:14:57.000	5.013123	1.326294	.858460
2018-06-16 03:14:58.000	5.148926	1.284790	.852661
2018-06-16 03:14:59.000	5.105591	1.280518	.876160
2018-06-16 03:15:00.000	4.985962	1.282959	.859070
2018-06-16 03:15:01.000	4.985657	1.278992	.859375
2018-06-16 03:15:02.000	5.009766	1.287231	.861816
2018-06-16 03:15:03.000	4.931641	1.286621	.864868
2018-06-16 03:15:04.000	4.955139	1.304016	.861816
2018-06-16 03:15:05.000	4.969482	1.287537	.851135
2018-06-16 03:15:06.000	4.972534	1.295166	.840759
2018-06-16 03:15:07.000	4.979858	1.311646	.836792
2018-06-16 03:15:08.000	4.979553	1.292114	.850525
2018-06-16 03:15:09.000	4.969788	1.289063	.859375
2018-06-16 03:15:10.000	4.996948	1.299133	.851746
2018-06-16 03:15:11.000	5.024109	1.281433	.854492
2018-06-16 03:15:12.000	5.002747	1.294556	.893555
2018-06-16 03:15:13.000	4.997559	1.292114	.859375
2018-06-16 03:15:14.000	5.005188	1.303101	.821533
2018-06-16 03:15:15.000	4.958496	1.314697	.847473
2018-06-16 03:15:16.000	4.972839	1.297302	.846252
2018-06-16 03:15:17.000	4.917908	1.297302	.857544
2018-06-16 03:15:18.000	4.993286	1.303101	.876770
2018-06-16 03:15:19.000	4.953613	1.289673	.847473
2018-06-16 03:15:20.000	4.960327	1.293945	.878296
2018-06-16 03:15:21.000	4.918823	1.298523	.850525
2018-06-16 03:15:22.000	4.951782	1.286316	.867920
2018-06-16 03:15:23.000	4.939270	1.309814	.861511
2018-06-16 03:15:24.000	4.953003	1.319275	.853577
2018-06-16 03:15:25.000	4.967041	1.287842	.875244
2018-06-16 03:15:26.000	4.998779	1.307068	.849915
2018-06-16 03:15:27.000	4.884033	1.298218	.856628
2018-06-16 03:15:28.000	4.933777	1.314697	.870361
2018-06-16 03:15:29.000	4.945679	1.289978	.867615
2018-06-16 03:15:30.000	5.006409	1.277161	.836182
2018-06-16 03:15:31.000	4.974976	1.300049	.855103
2018-06-16 03:15:32.000	5.004883	1.307678	.869751
2018-06-16 03:15:33.000	4.997559	1.292725	.871277
2018-06-16 03:15:34.000	4.919128	1.301575	.862732
2018-06-16 03:15:35.000	4.982910	1.305847	.850220
2018-06-16 03:15:36.000	4.913940	1.298218	.825501
2018-06-16 03:15:37.000	4.974365	1.301880	.870972
2018-06-16 03:15:38.000	5.006409	1.307678	.836792
2018-06-16 03:15:39.000	4.991150	1.310425	.863037
2018-06-16 03:15:40.000	4.934082	1.283264	.863953
2018-06-16 03:15:41.000	4.958496	1.281738	.871582
2018-06-16 03:15:42.000	4.991455	1.282043	.852661
2018-06-16 03:15:43.000	5.001526	1.294250	.830689
2018-06-16 03:15:44.000	4.920654	1.306458	.858765
2018-06-16 03:15:45.000	5.005188	1.307678	.863342
2018-06-16 03:15:46.000	4.958191	1.272888	.852966
2018-06-16 03:15:47.000	5.371704	1.305542	.845642
2018-06-16 03:15:48.000	5.948181	1.303101	.868225
2018-06-16 03:15:49.000	5.394287	1.274109	.879517
2018-06-16 03:15:50.000	5.049744	1.290894	.865479
2018-06-16 03:15:51.000	4.915161	1.300049	.845947
2018-06-16 03:15:52.000	4.951477	1.299133	.889893
2018-06-16 03:15:53.000	4.955139	1.290894	.866394
2018-06-16 03:15:54.000	4.922791	1.276855	.872192
2018-06-16 03:15:55.000	4.916382	1.304626	.886536
2018-06-16 03:15:56.000	4.905090	1.294861	.869446
2018-06-16 03:15:57.000	4.873047	1.280212	.839233
2018-06-16 03:15:58.000	4.950256	1.295776	.840454
2018-06-16 03:15:59.000	4.893494	1.290283	.852661
2018-06-16 03:16:00.000	4.894714	1.287537	.856323
2018-06-16 03:16:01.000	4.969788	1.286621	.849609
2018-06-16 03:16:02.000	4.918823	1.308594	.849915
2018-06-16 03:16:03.000	4.937744	1.309204	.845642
2018-06-16 03:16:04.000	4.946899	1.309814	.862122
2018-06-16 03:16:05.000	4.923096	1.301880	.849915
2018-06-16 03:16:06.000	4.948730	1.297913	.875549
2018-06-16 03:16:07.000	4.958801	1.288452	.874939
2018-06-16 03:16:08.000	5.010071	1.301880	.870972
2018-06-16 03:16:09.000	4.986267	1.304321	.872803
2018-06-16 03:16:10.000	4.994202	1.306152	.843811
2018-06-16 03:16:11.000	4.986267	1.304321	.829163
2018-06-16 03:16:12.000	4.941406	1.325684	.839233
2018-06-16 03:16:13.000	4.996643	1.293945	.842285
2018-06-16 03:16:14.000	4.997864	1.300659	.846558
2018-06-16 03:16:15.000	4.991150	1.282654	.877380
2018-06-16 03:16:16.000	5.017090	1.295776	.846558
2018-06-16 03:16:17.000	5.008545	1.281433	.883179
2018-06-16 03:16:18.000	4.967957	1.283264	.854797
2018-06-16 03:16:19.000	4.949951	1.321411	.868530
2018-06-16 03:16:20.000	4.924316	1.283264	.847778
2018-06-16 03:16:21.000	4.935608	1.305542	.844116
2018-06-16 03:16:22.000	4.976501	1.295166	.847168
2018-06-16 03:16:23.000	4.967041	1.308594	.852356
2018-06-16 03:16:24.000	4.929504	1.297302	.873413
2018-06-16 03:16:25.000	4.982910	1.292725	.855713
2018-06-16 03:16:26.000	4.972229	1.314087	.859070
2018-06-16 03:16:27.000	4.966431	1.302185	.857239
2018-06-16 03:16:28.000	4.949341	1.306152	.855408
2018-06-16 03:16:29.000	4.985352	1.287231	.866699
2018-06-16 03:16:30.000	4.955139	1.298828	.851746
2018-06-16 03:16:31.000	4.950256	1.301270	.846558
2018-06-16 03:16:32.000	4.961243	1.276855	.851135
2018-06-16 03:16:33.000	4.984131	1.296692	.857849
2018-06-16 03:16:34.000	4.976807	1.296692	.886231
2018-06-16 03:16:35.000	4.957886	1.284790	.875855
2018-06-16 03:16:36.000	5.517578	1.290588	.865479
2018-06-16 03:16:37.000	5.554810	1.272583	.859375
2018-06-16 03:16:38.000	5.156250	1.288147	.859985
2018-06-16 03:16:39.000	5.000305	1.310730	.846558
2018-06-16 03:16:40.000	5.003662	1.314697	.840149
2018-06-16 03:16:41.000	4.991455	1.313782	.870361
2018-06-16 03:16:42.000	4.942017	1.293030	.867920
2018-06-16 03:16:43.000	4.980469	1.290588	.871277
2018-06-16 03:16:44.000	4.978333	1.260986	.861816
2018-06-16 03:16:45.000	4.933472	1.279297	.854492
2018-06-16 03:16:46.000	4.919128	1.289063	.865784
2018-06-16 03:16:47.000	4.904175	1.296387	.870972
2018-06-16 03:16:48.000	4.973145	1.282959	.873108
2018-06-16 03:16:49.000	5.011902	1.299744	.861511
2018-06-16 03:16:50.000	4.990234	1.296692	.835266
2018-06-16 03:16:51.000	5.010986	1.303101	.852966
2018-06-16 03:16:52.000	5.522156	1.300659	.873108
2018-06-16 03:16:53.000	5.412903	1.290283	.837708
2018-06-16 03:16:54.000	5.061340	1.285400	.856018
2018-06-16 03:16:55.000	4.985657	1.287231	.855408
2018-06-16 03:16:56.000	4.950256	1.305237	.867310
2018-06-16 03:16:57.000	4.945679	1.297607	.866699
2018-06-16 03:16:58.000	4.936829	1.293335	.843201
2018-06-16 03:16:59.000	4.965515	1.292725	.849609
2018-06-16 03:17:00.000	4.952087	1.302795	.845337
2018-06-16 03:17:01.000	4.942017	1.297607	.853882
2018-06-16 03:17:02.000	5.005188	1.308594	.826721
2018-06-16 03:17:03.000	4.968872	1.311951	.880737
2018-06-16 03:17:04.000	5.030212	1.296997	.860901
2018-06-16 03:17:05.000	5.057068	1.319275	.856018
2018-06-16 03:17:06.000	5.014343	1.264954	.870972
2018-06-16 03:17:07.000	4.962769	1.306763	.859680
2018-06-16 03:17:08.000	5.001221	1.288757	.857239
2018-06-16 03:17:09.000	4.947205	1.281433	.854797
2018-06-16 03:17:10.000	4.962463	1.274414	.861816
2018-06-16 03:17:11.000	4.867554	1.297607	.853272
2018-06-16 03:17:12.000	4.953613	1.317139	.860596
2018-06-16 03:17:13.000	4.968872	1.291199	.863648
2018-06-16 03:17:14.000	4.946899	1.311035	.870361
2018-06-16 03:17:15.000	4.974060	1.292725	.860291
2018-06-16 03:17:16.000	4.973450	1.310425	.857849
2018-06-16 03:17:17.000	4.957275	1.299744	.835571
2018-06-16 03:17:18.000	4.949036	1.293335	.856323
2018-06-16 03:17:19.000	4.969788	1.284790	.856323
2018-06-16 03:17:20.000	4.954224	1.300659	.849304
2018-06-16 03:17:21.000	4.980774	1.303711	.853882
2018-06-16 03:17:22.000	5.029297	1.300354	.856323
2018-06-16 03:17:23.000	4.971924	1.305237	.865784
2018-06-16 03:17:24.000	4.937744	1.267395	.856323
2018-06-16 03:17:25.000	4.973450	1.293335	.835266
2018-06-16 03:17:26.000	5.014038	1.283264	.848084
2018-06-16 03:17:27.000	5.011292	1.282043	.852966
2018-06-16 03:17:28.000	5.013123	1.293945	.826721
2018-06-16 03:17:29.000	4.980774	1.324768	.849304
2018-06-16 03:17:30.000	4.999390	1.306458	.850220
2018-06-16 03:17:31.000	4.968262	1.307068	.898743
2018-06-16 03:17:32.000	4.963684	1.285706	.857849
2018-06-16 03:17:33.000	4.985657	1.297913	.835571
2018-06-16 03:17:34.000	5.033569	1.294861	.859680
2018-06-16 03:17:35.000	4.970093	1.293335	.841065
2018-06-16 03:17:36.000	4.969788	1.284180	.851135
2018-06-16 03:17:37.000	4.958496	1.296387	.825195
2018-06-16 03:17:38.000	4.958801	1.289673	.921326
2018-06-16 03:17:39.000	4.928894	1.300049	.871887
2018-06-16 03:17:40.000	4.991455	1.316833	.872192
2018-06-16 03:17:41.000	4.978943	1.284485	.845032
2018-06-16 03:17:42.000	4.951172	1.299133	.856018
2018-06-16 03:17:43.000	4.936829	1.283875	.844421
2018-06-16 03:17:44.000	4.981079	1.275330	.857239
2018-06-16 03:17:45.000	4.942932	1.308289	.847473
2018-06-16 03:17:46.000	4.987183	1.306458	.841675
2018-06-16 03:17:47.000	4.921570	1.294861	.854492
2018-06-16 03:17:48.000	4.922485	1.295471	.827332
2018-06-16 03:17:49.000	4.970093	1.292114	.848084
2018-06-16 03:17:50.000	4.949341	1.268921	.865479
2018-06-16 03:17:51.000	4.985962	1.327820	.864563
2018-06-16 03:17:52.000	5.002747	1.306763	.861816
2018-06-16 03:17:53.000	5.018005	1.288147	.849915
2018-06-16 03:17:54.000	4.991760	1.298218	.859375
2018-06-16 03:17:55.000	4.974365	1.314392	.868530
2018-06-16 03:17:56.000	4.942017	1.291809	.889282
2018-06-16 03:17:57.000	4.964905	1.292114	.869751
2018-06-16 03:17:58.000	4.950256	1.297302	.874329
2018-06-16 03:17:59.000	4.925842	1.286011	.849915
2018-06-16 03:18:00.000	4.931030	1.311035	.834351
2018-06-16 03:18:01.000	4.973450	1.293030	.854797
2018-06-16 03:18:02.000	4.992676	1.291199	.881043
2018-06-16 03:18:03.000	4.995117	1.286011	.855103
2018-06-16 03:18:04.000	4.986267	1.324768	.861511
2018-06-16 03:18:05.000	4.918518	1.316833	.850220
2018-06-16 03:18:06.000	4.914551	1.286621	.860291
2018-06-16 03:18:07.000	4.922791	1.321411	.845947
2018-06-16 03:18:08.000	4.970398	1.288452	.862427
2018-06-16 03:18:09.000	5.016785	1.306458	.885925
2018-06-16 03:18:10.000	4.947510	1.318359	.850830
2018-06-16 03:18:11.000	4.977112	1.284180	.856018
2018-06-16 03:18:12.000	4.999084	1.297302	.884705
2018-06-16 03:18:13.000	4.957275	1.302490	.848389
2018-06-16 03:18:14.000	5.009155	1.289063	.855713
2018-06-16 03:18:15.000	4.982910	1.293640	.879211
2018-06-16 03:18:16.000	4.949951	1.284180	.875244
2018-06-16 03:18:17.000	4.974060	1.286011	.838623
2018-06-16 03:18:18.000	4.945374	1.296997	.862122
2018-06-16 03:18:19.000	4.932251	1.293640	.867920
2018-06-16 03:18:20.000	4.909058	1.307373	.870667
2018-06-16 03:18:21.000	4.977112	1.260681	.873108
2018-06-16 03:18:22.000	4.996338	1.304932	.877991
2018-06-16 03:18:23.000	4.994507	1.299133	.837097
2018-06-16 03:18:24.000	4.937744	1.273804	.849915
2018-06-16 03:18:25.000	5.016785	1.284485	.833130
2018-06-16 03:18:26.000	5.026550	1.304932	.834656
2018-06-16 03:18:27.000	4.993896	1.285095	.855408
2018-06-16 03:18:28.000	5.050659	1.318970	.852661
2018-06-16 03:18:29.000	4.996643	1.311340	.877075
2018-06-16 03:18:30.000	4.986877	1.306763	.880737
2018-06-16 03:18:31.000	5.009766	1.283875	.872803
2018-06-16 03:18:32.000	5.004883	1.304016	.846558
2018-06-16 03:18:33.000	4.988403	1.295471	.840454
2018-06-16 03:18:34.000	4.976807	1.305847	.839233
2018-06-16 03:18:35.000	4.950562	1.307068	.847473
2018-06-16 03:18:36.000	4.971313	1.308594	.870667
2018-06-16 03:18:37.000	4.954529	1.319885	.870361
2018-06-16 03:18:38.000	4.968567	1.279297	.860596
2018-06-16 03:18:39.000	4.986877	1.286316	.848694
2018-06-16 03:18:40.000	4.962463	1.301270	.854492
2018-06-16 03:18:41.000	4.960327	1.301270	.854187
2018-06-16 03:18:42.000	5.005188	1.300354	.838013
2018-06-16 03:18:43.000	5.023193	1.287842	.834045
2018-06-16 03:18:44.000	5.018616	1.272888	.841370
2018-06-16 03:18:45.000	5.018616	1.280823	.845337
2018-06-16 03:18:46.000	4.970703	1.318054	.838318
2018-06-16 03:18:47.000	4.952698	1.304626	.851440
2018-06-16 03:18:48.000	4.918823	1.311951	.836792
2018-06-16 03:18:49.000	4.967957	1.288757	.863037
2018-06-16 03:18:50.000	4.989014	1.271362	.848084
2018-06-16 03:18:51.000	5.030518	1.300354	.853882
2018-06-16 03:18:52.000	4.939575	1.286926	.887451
2018-06-16 03:18:53.000	4.976501	1.278687	.850220
2018-06-16 03:18:54.000	4.957886	1.307678	.835571
2018-06-16 03:18:55.000	4.942322	1.273193	.848084
2018-06-16 03:18:56.000	4.958191	1.291504	.870972
2018-06-16 03:18:57.000	5.009460	1.306458	.853882
2018-06-16 03:18:58.000	4.960022	1.292725	.883179
2018-06-16 03:18:59.000	4.953918	1.287842	.878296
2018-06-16 03:19:00.000	4.957275	1.281128	.848999
2018-06-16 03:19:01.000	4.982910	1.313171	.862732
2018-06-16 03:19:02.000	5.022278	1.289673	.857544
2018-06-16 03:19:03.000	4.953308	1.316833	.875549
2018-06-16 03:19:04.000	4.953308	1.301270	.862427
2018-06-16 03:19:05.000	4.925232	1.293335	.863342
2018-06-16 03:19:06.000	4.919739	1.325989	.851746
2018-06-16 03:19:07.000	4.949341	1.324158	.857239
2018-06-16 03:19:08.000	4.938965	1.304932	.838318
2018-06-16 03:19:09.000	5.003357	1.278687	.835571
2018-06-16 03:19:10.000	5.006409	1.310120	.859680
2018-06-16 03:19:11.000	5.001221	1.304016	.857239
2018-06-16 03:19:12.000	5.014038	1.320190	.855408
2018-06-16 03:19:13.000	5.042419	1.295471	.865479
2018-06-16 03:19:14.000	5.003357	1.297607	.847473
2018-06-16 03:19:15.000	5.010376	1.296692	.866394
2018-06-16 03:19:16.000	4.983215	1.308594	.844116
2018-06-16 03:19:17.000	5.017395	1.292114	.845337
2018-06-16 03:19:18.000	5.000305	1.297607	.862732
2018-06-16 03:19:19.000	4.963989	1.295166	.869446
2018-06-16 03:19:20.000	4.913940	1.307373	.844727
2018-06-16 03:19:21.000	4.963379	1.300354	.854492
2018-06-16 03:19:22.000	4.944763	1.285400	.848694
2018-06-16 03:19:23.000	4.924927	1.279907	.879517
2018-06-16 03:19:24.000	4.914246	1.313171	.853882
2018-06-16 03:19:25.000	4.987183	1.326294	.855103
2018-06-16 03:19:26.000	4.981689	1.289978	.840454
2018-06-16 03:19:27.000	4.983215	1.310120	.856323
2018-06-16 03:19:28.000	5.000000	1.291809	.850220
2018-06-16 03:19:29.000	4.999390	1.304321	.830994
2018-06-16 03:19:30.000	4.991760	1.310120	.842590
2018-06-16 03:19:31.000	4.949646	1.307678	.858765
2018-06-16 03:19:32.000	5.017700	1.302795	.870972
2018-06-16 03:19:33.000	4.946594	1.304016	.876770
2018-06-16 03:19:34.000	5.015564	1.315918	.844421
2018-06-16 03:19:35.000	5.061951	1.306152	.874634
2018-06-16 03:19:36.000	5.013733	1.291809	.849304
2018-06-16 03:19:37.000	5.034485	1.318359	.865479
2018-06-16 03:19:38.000	4.992371	1.307068	.849304
2018-06-16 03:19:39.000	5.020142	1.304626	.872803
2018-06-16 03:19:40.000	4.987793	1.320190	.860596
2018-06-16 03:19:41.000	5.040894	1.293335	.873108
2018-06-16 03:19:42.000	5.008850	1.298828	.851440
2018-06-16 03:19:43.000	4.968262	1.294556	.874329
2018-06-16 03:19:44.000	4.970703	1.304626	.876465
2018-06-16 03:19:45.000	4.969788	1.289368	.851746
2018-06-16 03:19:46.000	5.046692	1.273193	.856323
2018-06-16 03:19:47.000	4.997559	1.282349	.849609
2018-06-16 03:19:48.000	4.979248	1.329346	.866394
2018-06-16 03:19:49.000	5.097961	1.287842	.845642
2018-06-16 03:19:50.000	5.184937	1.285400	.850220
2018-06-16 03:19:51.000	5.001526	1.318665	.853882
2018-06-16 03:19:52.000	4.979553	1.293640	.862732
2018-06-16 03:19:53.000	4.979858	1.296997	.829468
2018-06-16 03:19:54.000	4.953613	1.311035	.859375
2018-06-16 03:19:55.000	4.998169	1.288147	.879517
2018-06-16 03:19:56.000	5.006409	1.283875	.852051
2018-06-16 03:19:57.000	4.957886	1.310120	.856628
2018-06-16 03:19:58.000	4.974365	1.283569	.834351
2018-06-16 03:19:59.000	4.984131	1.286926	.853272
2018-06-16 03:20:00.000	5.020752	1.304321	.844727
2018-06-16 03:20:01.000	4.945374	1.296387	.843201
2018-06-16 03:20:02.000	4.968262	1.294861	.856934
2018-06-16 03:20:03.000	4.929199	1.278076	.863648
2018-06-16 03:20:04.000	4.994507	1.257324	.876770
2018-06-16 03:20:05.000	4.971313	1.299133	.873108
2018-06-16 03:20:06.000	4.992676	1.310730	.845642
2018-06-16 03:20:07.000	4.965210	1.287537	.854492
2018-06-16 03:20:08.000	4.992065	1.291199	.866699
2018-06-16 03:20:09.000	5.026245	1.291504	.861816
2018-06-16 03:20:10.000	5.061035	1.294861	.877686
2018-06-16 03:20:11.000	5.061340	1.308594	.869141
2018-06-16 03:20:12.000	5.015564	1.302185	.852051
2018-06-16 03:20:13.000	5.002441	1.281128	.866089
2018-06-16 03:20:14.000	4.963074	1.269226	.834045
2018-06-16 03:20:15.000	5.048828	1.316528	.867310
2018-06-16 03:20:16.000	4.981384	1.311340	.859375
2018-06-16 03:20:17.000	5.001526	1.290283	.846558
2018-06-16 03:20:18.000	4.991455	1.301575	.877991
2018-06-16 03:20:19.000	5.022278	1.294861	.888672
2018-06-16 03:20:20.000	4.957581	1.291504	.862122
2018-06-16 03:20:21.000	5.014038	1.310425	.842896
2018-06-16 03:20:22.000	4.974365	1.298523	.863342
2018-06-16 03:20:23.000	4.967651	1.290588	.862122
2018-06-16 03:20:24.000	4.997864	1.297607	.833130
2018-06-16 03:20:25.000	4.963074	1.295166	.861816
2018-06-16 03:20:26.000	5.048523	1.288147	.845337
2018-06-16 03:20:27.000	4.983521	1.298828	.855408
2018-06-16 03:20:28.000	5.007324	1.297302	.866394
2018-06-16 03:20:29.000	4.967346	1.286621	.835266
2018-06-16 03:20:30.000	4.986572	1.268005	.865479
2018-06-16 03:20:31.000	5.015259	1.281433	.863648
2018-06-16 03:20:32.000	4.956055	1.276550	.882874
2018-06-16 03:20:33.000	5.010986	1.280518	.841370
2018-06-16 03:20:34.000	5.045471	1.296082	.866394
2018-06-16 03:20:35.000	5.021057	1.300049	.855103
2018-06-16 03:20:36.000	5.008545	1.295471	.842285
2018-06-16 03:20:37.000	4.987183	1.278381	.844116
2018-06-16 03:20:38.000	5.166016	1.299744	.851440
2018-06-16 03:20:39.000	5.180054	1.295776	.848389
2018-06-16 03:20:40.000	5.079346	1.295471	.882568
2018-06-16 03:20:41.000	5.072327	1.321106	.848084
2018-06-16 03:20:42.000	5.004883	1.311340	.856628
2018-06-16 03:20:43.000	5.065613	1.285095	.850525
2018-06-16 03:20:44.000	5.019531	1.291199	.849915
2018-06-16 03:20:45.000	4.976807	1.273193	.859375
2018-06-16 03:20:46.000	4.980774	1.311035	.862427
2018-06-16 03:20:47.000	4.964600	1.290894	.839844
2018-06-16 03:20:48.000	5.009155	1.294861	.846252
2018-06-16 03:20:49.000	4.990845	1.309204	.859985
2018-06-16 03:20:50.000	5.009155	1.327209	.884094
2018-06-16 03:20:51.000	5.030518	1.299744	.880737
2018-06-16 03:20:52.000	5.002747	1.311646	.863953
2018-06-16 03:20:53.000	5.328979	1.314697	.838623
2018-06-16 03:20:54.000	5.209045	1.295776	.846558
2018-06-16 03:20:55.000	5.086670	1.314392	.855103
2018-06-16 03:20:56.000	5.026855	1.297607	.848084
2018-06-16 03:20:57.000	5.040283	1.275330	.880127
2018-06-16 03:20:58.000	5.001526	1.299438	.871887
2018-06-16 03:20:59.000	5.006104	1.286316	.859680
2018-06-16 03:21:00.000	4.952087	1.305237	.840759
2018-06-16 03:21:01.000	5.005798	1.300659	.854492
2018-06-16 03:21:02.000	4.957581	1.317139	.856323
2018-06-16 03:21:03.000	5.008240	1.277771	.856323
2018-06-16 03:21:04.000	4.970398	1.296387	.874023
2018-06-16 03:21:05.000	4.959412	1.311646	.873413
2018-06-16 03:21:06.000	4.985657	1.297913	.847473
2018-06-16 03:21:07.000	4.940491	1.309509	.870972
2018-06-16 03:21:08.000	5.073547	1.303101	.840149
2018-06-16 03:21:09.000	4.984436	1.313171	.844727
2018-06-16 03:21:10.000	4.964905	1.286621	.842285
2018-06-16 03:21:11.000	4.985962	1.270447	.865784
2018-06-16 03:21:12.000	5.006714	1.300049	.865784
2018-06-16 03:21:13.000	4.924316	1.297302	.848084
2018-06-16 03:21:14.000	4.953613	1.275024	.850525
2018-06-16 03:21:15.000	4.934387	1.311035	.865479
2018-06-16 03:21:16.000	4.938660	1.292419	.883789
2018-06-16 03:21:17.000	4.981384	1.266785	.874023
2018-06-16 03:21:18.000	4.967651	1.294861	.877075
2018-06-16 03:21:19.000	5.032654	1.318970	.873718
2018-06-16 03:21:20.000	5.010071	1.310730	.858765
2018-06-16 03:21:21.000	4.993286	1.294250	.871582
2018-06-16 03:21:22.000	5.037537	1.294556	.863037
2018-06-16 03:21:23.000	5.005798	1.281128	.851135
2018-06-16 03:21:24.000	5.001221	1.297607	.860596
2018-06-16 03:21:25.000	4.962463	1.292419	.853272
2018-06-16 03:21:26.000	5.033569	1.294250	.849304
2018-06-16 03:21:27.000	5.028687	1.297607	.844421
2018-06-16 03:21:28.000	5.003967	1.296692	.847168
2018-06-16 03:21:29.000	4.966736	1.291809	.861816
2018-06-16 03:21:30.000	5.017090	1.284790	.860291
2018-06-16 03:21:31.000	5.000000	1.301270	.852661
2018-06-16 03:21:32.000	4.970703	1.305237	.845642
2018-06-16 03:21:33.000	4.993896	1.306458	.892639
2018-06-16 03:21:34.000	5.012207	1.291504	.871582
2018-06-16 03:21:35.000	5.032654	1.275940	.850220
2018-06-16 03:21:36.000	5.054932	1.282349	.855713
2018-06-16 03:21:37.000	5.028076	1.306458	.888367
2018-06-16 03:21:38.000	5.020752	1.272583	.860596
2018-06-16 03:21:39.000	5.031738	1.292419	.864868
2018-06-16 03:21:40.000	5.056152	1.280212	.849304
2018-06-16 03:21:41.000	4.984741	1.294861	.869751
2018-06-16 03:21:42.000	5.137329	1.275635	.855713
2018-06-16 03:21:43.000	5.098877	1.293335	.862732
2018-06-16 03:21:44.000	4.974060	1.318665	.848694
2018-06-16 03:21:45.000	4.989319	1.294250	.880432
2018-06-16 03:21:46.000	4.948120	1.291809	.866394
2018-06-16 03:21:47.000	4.985962	1.295776	.860291
2018-06-16 03:21:48.000	4.995117	1.291504	.860596
2018-06-16 03:21:49.000	4.948120	1.289063	.856018
2018-06-16 03:21:50.000	4.939880	1.298828	.873108
2018-06-16 03:21:51.000	4.963684	1.297913	.868530
2018-06-16 03:21:52.000	5.022278	1.268921	.883484
2018-06-16 03:21:53.000	4.974060	1.288147	.858460
2018-06-16 03:21:54.000	4.962463	1.287842	.852051
2018-06-16 03:21:55.000	4.990845	1.309204	.853272
2018-06-16 03:21:56.000	5.128479	1.311035	.849915
2018-06-16 03:21:57.000	5.002441	1.293640	.853577
2018-06-16 03:21:58.000	4.939270	1.288147	.859375
2018-06-16 03:21:59.000	4.982300	1.298523	.848084
2018-06-16 03:22:00.000	4.930725	1.310425	.869446
2018-06-16 03:22:01.000	4.932861	1.289063	.869141
2018-06-16 03:22:02.000	4.985657	1.277161	.875855
2018-06-16 03:22:03.000	4.956360	1.298218	.843201
2018-06-16 03:22:04.000	4.993286	1.312256	.861206
2018-06-16 03:22:05.000	5.019836	1.299744	.852051
2018-06-16 03:22:06.000	5.005188	1.308899	.866394
2018-06-16 03:22:07.000	5.014648	1.296082	.866089
2018-06-16 03:22:08.000	5.010071	1.289978	.850220
2018-06-16 03:22:09.000	4.984436	1.281738	.843201
2018-06-16 03:22:10.000	5.024414	1.279297	.867920
2018-06-16 03:22:11.000	5.046082	1.307983	.880127
2018-06-16 03:22:12.000	5.100098	1.314392	.869446
2018-06-16 03:22:13.000	5.044250	1.308899	.857239
2018-06-16 03:22:14.000	4.987183	1.307373	.856628
2018-06-16 03:22:15.000	4.992676	1.314087	.850830
2018-06-16 03:22:16.000	4.945374	1.299438	.852051
2018-06-16 03:22:17.000	4.978333	1.302490	.869141
2018-06-16 03:22:18.000	5.038757	1.304321	.882263
2018-06-16 03:22:19.000	5.038452	1.307373	.865173
2018-06-16 03:22:20.000	4.978333	1.296997	.857544
2018-06-16 03:22:21.000	5.028076	1.311646	.861511
2018-06-16 03:22:22.000	4.991150	1.304626	.861206
2018-06-16 03:22:23.000	4.992371	1.304321	.886536
2018-06-16 03:22:24.000	4.983826	1.292419	.852356
2018-06-16 03:22:25.000	5.008545	1.278381	.858460
2018-06-16 03:22:26.000	5.004272	1.286011	.850525
2018-06-16 03:22:27.000	5.042114	1.286926	.869141
2018-06-16 03:22:28.000	5.024109	1.304321	.851746
2018-06-16 03:22:29.000	5.137634	1.287842	.820313
2018-06-16 03:22:30.000	5.050659	1.289063	.855103
2018-06-16 03:22:31.000	5.051880	1.288147	.858765
2018-06-16 03:22:32.000	5.026550	1.294250	.879822
2018-06-16 03:22:33.000	4.975891	1.297302	.851746
2018-06-16 03:22:34.000	4.926758	1.313782	.844727
2018-06-16 03:22:35.000	4.956055	1.314392	.861511
2018-06-16 03:22:36.000	4.956055	1.294556	.862122
2018-06-16 03:22:37.000	5.007019	1.295471	.836487
2018-06-16 03:22:38.000	5.001221	1.277466	.872498
2018-06-16 03:22:39.000	5.002441	1.302795	.847778
2018-06-16 03:22:40.000	5.045776	1.313782	.857849
2018-06-16 03:22:41.000	4.988403	1.314087	.849915
2018-06-16 03:22:42.000	4.945984	1.322937	.851440
2018-06-16 03:22:43.000	4.951477	1.282654	.882263
2018-06-16 03:22:44.000	5.025330	1.282654	.870667
2018-06-16 03:22:45.000	5.039063	1.265259	.853882
2018-06-16 03:22:46.000	5.101013	1.299744	.859070
2018-06-16 03:22:47.000	5.063782	1.320801	.871277
2018-06-16 03:22:48.000	5.025940	1.296997	.862427
2018-06-16 03:22:49.000	5.022888	1.287537	.850830
2018-06-16 03:22:50.000	5.005493	1.292725	.849609
2018-06-16 03:22:51.000	5.007324	1.306763	.848694
2018-06-16 03:22:52.000	4.970398	1.298828	.853882
2018-06-16 03:22:53.000	4.982605	1.278381	.844116
2018-06-16 03:22:54.000	5.035095	1.303101	.838928
2018-06-16 03:22:55.000	5.071106	1.300049	.864563
2018-06-16 03:22:56.000	5.019836	1.277466	.874023
2018-06-16 03:22:57.000	4.997864	1.285706	.848999
2018-06-16 03:22:58.000	5.015259	1.297607	.864563
2018-06-16 03:22:59.000	5.031433	1.282043	.848694
2018-06-16 03:23:00.000	5.009155	1.294250	.849915
2018-06-16 03:23:01.000	5.066528	1.294556	.845032
2018-06-16 03:23:02.000	5.040894	1.304932	.866089
2018-06-16 03:23:03.000	5.023804	1.311340	.844116
2018-06-16 03:23:04.000	4.993591	1.297607	.859680
2018-06-16 03:23:05.000	4.963379	1.287231	.842285
2018-06-16 03:23:06.000	4.989319	1.307373	.879517
2018-06-16 03:23:07.000	4.972534	1.315002	.862122
2018-06-16 03:23:08.000	4.989624	1.294250	.857544
2018-06-16 03:23:09.000	4.979248	1.283569	.857239
2018-06-16 03:23:10.000	4.977722	1.275940	.872803
2018-06-16 03:23:11.000	4.954834	1.285400	.863037
2018-06-16 03:23:12.000	4.986267	1.302185	.859375
2018-06-16 03:23:13.000	5.010376	1.294861	.862732
2018-06-16 03:23:14.000	5.023804	1.289063	.882874
2018-06-16 03:23:15.000	4.993896	1.309509	.859375
2018-06-16 03:23:16.000	5.008240	1.293030	.849915
2018-06-16 03:23:17.000	4.996338	1.280823	.842285
2018-06-16 03:23:18.000	5.064392	1.295166	.846863
2018-06-16 03:23:19.000	4.951782	1.284485	.863037
2018-06-16 03:23:20.000	4.966431	1.295776	.853577
2018-06-16 03:23:21.000	5.021973	1.293030	.877686
2018-06-16 03:23:22.000	5.031738	1.296692	.875549
2018-06-16 03:23:23.000	4.975586	1.293945	.867004
2018-06-16 03:23:24.000	4.958801	1.273193	.848084
2018-06-16 03:23:25.000	5.007935	1.293335	.858154
2018-06-16 03:23:26.000	4.960022	1.322632	.881043
2018-06-16 03:23:27.000	5.008545	1.307678	.840149
2018-06-16 03:23:28.000	4.968567	1.311035	.862122
2018-06-16 03:23:29.000	4.933472	1.274109	.867310
2018-06-16 03:23:30.000	4.989929	1.313477	.855713
2018-06-16 03:23:31.000	5.022278	1.305237	.850220
2018-06-16 03:23:32.000	5.045166	1.294861	.840454
2018-06-16 03:23:33.000	4.983215	1.294250	.849304
2018-06-16 03:23:34.000	5.395203	1.297302	.845032
2018-06-16 03:23:35.000	5.349731	1.300659	.878906
2018-06-16 03:23:36.000	5.115051	1.301270	.856628
2018-06-16 03:23:37.000	5.043945	1.281128	.876770
2018-06-16 03:23:38.000	4.997559	1.280823	.881043
2018-06-16 03:23:39.000	4.966125	1.315308	.852661
2018-06-16 03:23:40.000	5.008545	1.309204	.864868
2018-06-16 03:23:41.000	5.038452	1.295166	.885315
2018-06-16 03:23:42.000	5.058289	1.296997	.856018
2018-06-16 03:23:43.000	4.934082	1.311340	.856934
2018-06-16 03:23:44.000	4.989319	1.289368	.844727
2018-06-16 03:23:45.000	4.956360	1.295776	.835571
2018-06-16 03:23:46.000	5.024414	1.298523	.833130
2018-06-16 03:23:47.000	5.018311	1.299133	.862427
2018-06-16 03:23:48.000	4.996033	1.282654	.854492
2018-06-16 03:23:49.000	4.969788	1.309204	.873108
2018-06-16 03:23:50.000	4.998779	1.298218	.871887
2018-06-16 03:23:51.000	4.927063	1.296692	.872498
2018-06-16 03:23:52.000	5.083923	1.317444	.860291
2018-06-16 03:23:53.000	5.059814	1.286011	.866394
2018-06-16 03:23:54.000	4.995422	1.290894	.858765
2018-06-16 03:23:55.000	4.935913	1.285095	.852966
2018-06-16 03:23:56.000	5.032654	1.303711	.861816
2018-06-16 03:23:57.000	5.028381	1.303101	.844116
2018-06-16 03:23:58.000	5.037537	1.295166	.838318
2018-06-16 03:23:59.000	5.018005	1.311951	.853882
2018-06-16 03:24:00.000	5.024719	1.292725	.873718
2018-06-16 03:24:01.000	5.048828	1.300354	.855713
2018-06-16 03:24:02.000	5.043335	1.306458	.876160
2018-06-16 03:24:03.000	4.955444	1.312866	.852051
2018-06-16 03:24:04.000	4.978943	1.311951	.835877
2018-06-16 03:24:05.000	5.004272	1.327515	.863648
2018-06-16 03:24:06.000	4.991150	1.308594	.866089
2018-06-16 03:24:07.000	5.000610	1.307983	.870972
2018-06-16 03:24:08.000	4.994202	1.291504	.843201
2018-06-16 03:24:09.000	4.974060	1.277771	.867004
2018-06-16 03:24:10.000	4.995117	1.283569	.857849
2018-06-16 03:24:11.000	5.007629	1.288147	.851746
2018-06-16 03:24:12.000	5.015869	1.315918	.863648
2018-06-16 03:24:13.000	4.933777	1.302185	.853882
2018-06-16 03:24:14.000	4.963989	1.303711	.853882
2018-06-16 03:24:15.000	5.022583	1.270752	.866394
2018-06-16 03:24:16.000	4.974670	1.304932	.881653
2018-06-16 03:24:17.000	4.981995	1.308594	.874023
2018-06-16 03:24:18.000	4.963074	1.307678	.870972
2018-06-16 03:24:19.000	5.036621	1.310425	.881348
2018-06-16 03:24:20.000	5.014648	1.302185	.857849
2018-06-16 03:24:21.000	4.992065	1.291809	.840454
2018-06-16 03:24:22.000	4.982910	1.293640	.832214
2018-06-16 03:24:23.000	4.978943	1.306458	.850525
2018-06-16 03:24:24.000	4.994202	1.307678	.876770
2018-06-16 03:24:25.000	5.040894	1.320801	.869751
2018-06-16 03:24:26.000	5.065918	1.318665	.870361
2018-06-16 03:24:27.000	4.998474	1.307983	.872192
2018-06-16 03:24:28.000	5.006409	1.310425	.863037
2018-06-16 03:24:29.000	5.041199	1.294861	.861511
2018-06-16 03:24:30.000	5.017395	1.289673	.863953
2018-06-16 03:24:31.000	5.030518	1.299133	.858154
2018-06-16 03:24:32.000	5.000305	1.311340	.858460
2018-06-16 03:24:33.000	4.986877	1.297913	.867920
2018-06-16 03:24:34.000	4.946594	1.278992	.877991
2018-06-16 03:24:35.000	4.953308	1.278381	.864563
2018-06-16 03:24:36.000	4.939270	1.295776	.842590
2018-06-16 03:24:37.000	4.802246	1.304321	.861511
2018-06-16 03:24:38.000	5.588684	1.314697	.853882
2018-06-16 03:24:39.000	5.348206	1.299438	.870667
2018-06-16 03:24:40.000	5.227661	1.307678	.861206
2018-06-16 03:24:41.000	5.077515	1.296387	.851440
2018-06-16 03:24:42.000	5.049438	1.293030	.854187
2018-06-16 03:24:43.000	5.049744	1.297607	.844421
2018-06-16 03:24:44.000	4.994507	1.319580	.874329
2018-06-16 03:24:45.000	5.053406	1.280518	.868530
2018-06-16 03:24:46.000	5.017700	1.315308	.848084
2018-06-16 03:24:47.000	5.038757	1.317749	.868835
2018-06-16 03:24:48.000	5.036011	1.299133	.870972
2018-06-16 03:24:49.000	5.003357	1.284180	.834656
2018-06-16 03:24:50.000	4.959106	1.301880	.855408
2018-06-16 03:24:51.000	4.918823	1.296692	.859375
2018-06-16 03:24:52.000	4.940186	1.287842	.871582
2018-06-16 03:24:53.000	5.337524	1.304321	.834351
2018-06-16 03:24:54.000	5.773010	1.286621	.838623
2018-06-16 03:24:55.000	6.477051	1.309814	.856323
2018-06-16 03:24:56.000	5.251160	1.266174	.856628
2018-06-16 03:24:57.000	5.055237	1.300964	.847473
2018-06-16 03:24:58.000	5.023499	1.311951	.850525
2018-06-16 03:24:59.000	5.046082	1.289368	.836792
2018-06-16 03:25:00.000	4.988708	1.299744	.842896
2018-06-16 03:25:01.000	4.972839	1.282043	.867615
2018-06-16 03:25:02.000	5.031433	1.298218	.851440
2018-06-16 03:25:03.000	4.977417	1.311646	.860291
2018-06-16 03:25:04.000	4.952698	1.294250	.843811
2018-06-16 03:25:05.000	4.959717	1.299438	.850525
2018-06-16 03:25:06.000	5.025024	1.289063	.850525
2018-06-16 03:25:07.000	5.040283	1.291809	.860596
2018-06-16 03:25:08.000	5.008240	1.312561	.861816
2018-06-16 03:25:09.000	5.041504	1.300964	.855713
2018-06-16 03:25:10.000	5.035400	1.276855	.863037
2018-06-16 03:25:11.000	4.948730	1.264343	.857544
2018-06-16 03:25:12.000	4.934998	1.294861	.879822
2018-06-16 03:25:13.000	4.937744	1.300659	.850830
2018-06-16 03:25:14.000	4.943237	1.288147	.849915
2018-06-16 03:25:15.000	4.920044	1.295776	.852051
2018-06-16 03:25:16.000	4.984436	1.287231	.858765
2018-06-16 03:25:17.000	4.977417	1.283264	.868530
2018-06-16 03:25:18.000	5.014648	1.281738	.864258
2018-06-16 03:25:19.000	5.042114	1.289673	.857544
2018-06-16 03:25:20.000	4.974976	1.299744	.870972
2018-06-16 03:25:21.000	5.013733	1.302490	.832825
2018-06-16 03:25:22.000	5.075073	1.307678	.854797
2018-06-16 03:25:23.000	5.010376	1.293335	.854492
2018-06-16 03:25:24.000	5.015564	1.297607	.845947
2018-06-16 03:25:25.000	5.055542	1.305847	.834961
2018-06-16 03:25:26.000	5.025635	1.325378	.941162
2018-06-16 03:25:27.000	4.968872	1.309204	.863037
2018-06-16 03:25:28.000	4.974060	1.293030	.867920
2018-06-16 03:25:29.000	5.039063	1.312561	.887756
2018-06-16 03:25:30.000	4.984741	1.294861	.870056
2018-06-16 03:25:31.000	5.013123	1.300049	.870361
2018-06-16 03:25:32.000	4.949951	1.296692	.857239
2018-06-16 03:25:33.000	5.066528	1.307068	.871277
2018-06-16 03:25:34.000	5.041504	1.305237	.862122
2018-06-16 03:25:35.000	4.976501	1.305542	.871582
2018-06-16 03:25:36.000	5.049438	1.310730	.870972
2018-06-16 03:25:37.000	5.030823	1.301575	.843811
2018-06-16 03:25:38.000	4.984131	1.304626	.860291
2018-06-16 03:25:39.000	5.027466	1.282349	.865479
2018-06-16 03:25:40.000	5.029907	1.279907	.946350
2018-06-16 03:25:41.000	5.011902	1.289063	.925903
2018-06-16 03:25:42.000	4.537048	1.285400	.920410
2018-06-16 03:25:43.000	5.086670	1.277466	.863342
2018-06-16 03:25:44.000	5.031738	1.315918	.837402
2018-06-16 03:25:45.000	5.007629	1.296387	.856018
2018-06-16 03:25:46.000	4.942932	1.292114	.857544
2018-06-16 03:25:47.000	5.029907	1.298828	.823364
2018-06-16 03:25:48.000	4.975586	1.270447	.870361
2018-06-16 03:25:49.000	4.996338	1.292114	.882263
2018-06-16 03:25:50.000	5.033875	1.294556	.874939
2018-06-16 03:25:51.000	5.038452	1.297913	.855408
2018-06-16 03:25:52.000	5.022278	1.309509	.861816
2018-06-16 03:25:53.000	4.992371	1.280518	.852661
2018-06-16 03:25:54.000	5.023193	1.300049	.862427
2018-06-16 03:25:55.000	5.019531	1.281738	.852356
2018-06-16 03:25:56.000	5.012512	1.296692	.833740
2018-06-16 03:25:57.000	5.517883	1.300964	.852966
2018-06-16 03:25:58.000	6.058960	1.293945	.848694
2018-06-16 03:25:59.000	5.300903	1.289368	.827942
2018-06-16 03:26:00.000	5.020752	1.294861	.861511
2018-06-16 03:26:01.000	4.953308	1.281128	.848694
2018-06-16 03:26:02.000	4.935913	1.310120	.860291
2018-06-16 03:26:03.000	4.890747	1.296692	.852966
2018-06-16 03:26:04.000	4.965210	1.307983	.858154
2018-06-16 03:26:05.000	5.017090	1.295776	.857239
2018-06-16 03:26:06.000	5.017395	1.289978	.852356
2018-06-16 03:26:07.000	4.964905	1.316528	.847778
2018-06-16 03:26:08.000	4.952087	1.289673	.860291
2018-06-16 03:26:09.000	4.997559	1.292114	.872803
2018-06-16 03:26:10.000	5.018005	1.286011	.867920
2018-06-16 03:26:11.000	5.028076	1.294861	.852051
2018-06-16 03:26:12.000	4.998474	1.302795	.883484
2018-06-16 03:26:13.000	5.036011	1.293945	.842285
2018-06-16 03:26:14.000	4.957886	1.286011	.851440
2018-06-16 03:26:15.000	4.975891	1.285400	.839844
2018-06-16 03:26:16.000	4.972839	1.302490	.834961
2018-06-16 03:26:17.000	4.997253	1.267700	.863342
2018-06-16 03:26:18.000	4.978943	1.286011	.845642
2018-06-16 03:26:19.000	4.975281	1.304016	.876770
2018-06-16 03:26:20.000	5.047607	1.299744	.883789
2018-06-16 03:26:21.000	4.988403	1.296387	.870972
2018-06-16 03:26:22.000	4.980469	1.280212	.855713
2018-06-16 03:26:23.000	4.979248	1.284180	.870361
2018-06-16 03:26:24.000	4.983521	1.302795	.872192
2018-06-16 03:26:25.000	5.004272	1.283264	.869751
2018-06-16 03:26:26.000	5.009766	1.287842	.863037
2018-06-16 03:26:27.000	4.996948	1.304932	.859680
2018-06-16 03:26:28.000	4.992371	1.294861	.855713
2018-06-16 03:26:29.000	4.988098	1.292419	.857544
2018-06-16 03:26:30.000	4.973450	1.298828	.845947
2018-06-16 03:26:31.000	5.070190	1.297302	.873108
2018-06-16 03:26:32.000	5.012512	1.303101	.859070
2018-06-16 03:26:33.000	4.984131	1.287842	.856934
2018-06-16 03:26:34.000	5.047302	1.295166	.831299
2018-06-16 03:26:35.000	5.055542	1.290283	.848694
2018-06-16 03:26:36.000	4.941711	1.317139	.851440
2018-06-16 03:26:37.000	5.036621	1.299744	.859985
2018-06-16 03:26:38.000	4.967041	1.275940	.856934
2018-06-16 03:26:39.000	4.986267	1.271667	.840454
2018-06-16 03:26:40.000	4.997864	1.289978	.841065
2018-06-16 03:26:41.000	5.029297	1.317444	.859985
2018-06-16 03:26:42.000	4.982910	1.309814	.847168
2018-06-16 03:26:43.000	5.001526	1.280823	.852051
2018-06-16 03:26:44.000	4.993591	1.305542	.862732
2018-06-16 03:26:45.000	4.968872	1.294556	.872498
2018-06-16 03:26:46.000	4.972229	1.280212	.855408
2018-06-16 03:26:47.000	4.996948	1.305237	.874939
2018-06-16 03:26:48.000	4.969482	1.297302	.848999
2018-06-16 03:26:49.000	5.019226	1.280518	.824280
2018-06-16 03:26:50.000	5.002747	1.275940	.857544
2018-06-16 03:26:51.000	4.939575	1.300659	.872498
2018-06-16 03:26:52.000	4.955444	1.299133	.849304
2018-06-16 03:26:53.000	4.979553	1.289978	.846252
2018-06-16 03:26:54.000	4.946289	1.313782	.863342
2018-06-16 03:26:55.000	5.061646	1.298523	.853882
2018-06-16 03:26:56.000	5.034180	1.295776	.865479
2018-06-16 03:26:57.000	4.990540	1.296692	.863953
2018-06-16 03:26:58.000	4.975281	1.306458	.859070
2018-06-16 03:26:59.000	4.916077	1.284790	.859680
2018-06-16 03:27:00.000	4.975586	1.297607	.854492
2018-06-16 03:27:01.000	4.998169	1.308594	.857544
2018-06-16 03:27:02.000	5.014648	1.319580	.880127
2018-06-16 03:27:03.000	4.971619	1.299438	.876160
2018-06-16 03:27:04.000	4.965820	1.289368	.871887
2018-06-16 03:27:05.000	4.903870	1.330566	.867615
2018-06-16 03:27:06.000	4.981689	1.299744	.854492
2018-06-16 03:27:07.000	5.019836	1.302490	.858154
2018-06-16 03:27:08.000	4.990234	1.317749	.863342
2018-06-16 03:27:09.000	5.012817	1.285400	.861511
2018-06-16 03:27:10.000	4.965820	1.290588	.876770
2018-06-16 03:27:11.000	4.997559	1.284790	.873718
2018-06-16 03:27:12.000	4.936523	1.308899	.850220
2018-06-16 03:27:13.000	5.002136	1.285400	.858765
2018-06-16 03:27:14.000	5.015259	1.295471	.856018
2018-06-16 03:27:15.000	4.976196	1.321411	.846252
2018-06-16 03:27:16.000	5.004578	1.302795	.850830
2018-06-16 03:27:17.000	5.007019	1.283264	.840149
2018-06-16 03:27:18.000	4.971619	1.302795	.849609
2018-06-16 03:27:19.000	5.016479	1.298218	.843506
2018-06-16 03:27:20.000	5.036316	1.281128	.817871
2018-06-16 03:27:21.000	5.046692	1.295166	.828247
2018-06-16 03:27:22.000	5.004578	1.289368	.839233
2018-06-16 03:27:23.000	4.963684	1.292725	.847778
2018-06-16 03:27:24.000	5.042419	1.292114	.863342
2018-06-16 03:27:25.000	4.987488	1.315308	.859680
2018-06-16 03:27:26.000	4.969482	1.304016	.873108
2018-06-16 03:27:27.000	5.062866	1.297302	.880432
2018-06-16 03:27:28.000	5.011597	1.282959	.881043
2018-06-16 03:27:29.000	4.968872	1.295471	.856018
2018-06-16 03:27:30.000	5.050659	1.294556	.871277
2018-06-16 03:27:31.000	5.008850	1.300354	.856323
2018-06-16 03:27:32.000	4.947205	1.318054	.850525
2018-06-16 03:27:33.000	5.061035	1.300354	.844421
2018-06-16 03:27:34.000	5.046997	1.288757	.862122
2018-06-16 03:27:35.000	5.003052	1.294861	.861511
2018-06-16 03:27:36.000	4.983826	1.310425	.853882
2018-06-16 03:27:37.000	4.969788	1.295471	.870056
2018-06-16 03:27:38.000	4.974670	1.287842	.859070
2018-06-16 03:27:39.000	4.951782	1.281738	.867920
2018-06-16 03:27:40.000	4.983826	1.297913	.869751
2018-06-16 03:27:41.000	5.028076	1.293030	.859375
2018-06-16 03:27:42.000	4.951477	1.308899	.873108
2018-06-16 03:27:43.000	4.974976	1.310425	.853882
2018-06-16 03:27:44.000	4.993896	1.308594	.869446
2018-06-16 03:27:45.000	5.026245	1.265259	.867310
2018-06-16 03:27:46.000	5.021973	1.263733	.852966
2018-06-16 03:27:47.000	4.951477	1.291504	.865173
2018-06-16 03:27:48.000	4.882202	1.285400	.845032
2018-06-16 03:27:49.000	4.992981	1.296997	.866394
2018-06-16 03:27:50.000	5.124817	1.284180	.860596
2018-06-16 03:27:51.000	5.108643	1.299133	.858154
2018-06-16 03:27:52.000	5.003662	1.293335	.872803
2018-06-16 03:27:53.000	4.983521	1.307678	.851440
2018-06-16 03:27:54.000	4.989929	1.299744	.865479
2018-06-16 03:27:55.000	4.944153	1.310120	.871277
2018-06-16 03:27:56.000	5.017090	1.293945	.853882
2018-06-16 03:27:57.000	4.970398	1.278381	.856323
2018-06-16 03:27:58.000	4.990540	1.300049	.855408
2018-06-16 03:27:59.000	4.930115	1.282959	.846558
2018-06-16 03:28:00.000	4.998474	1.286621	.853272
2018-06-16 03:28:01.000	5.036011	1.323242	.853577
2018-06-16 03:28:02.000	4.941711	1.293335	.861206
2018-06-16 03:28:03.000	5.010376	1.297607	.870667
2018-06-16 03:28:04.000	5.022278	1.308594	.858765
2018-06-16 03:28:05.000	5.039673	1.297913	.863953
2018-06-16 03:28:06.000	4.989929	1.279602	.871277
2018-06-16 03:28:07.000	5.014343	1.297913	.841065
2018-06-16 03:28:08.000	4.915161	1.287842	.853577
2018-06-16 03:28:09.000	5.008545	1.278992	.870667
2018-06-16 03:28:10.000	4.977722	1.298218	.845337
2018-06-16 03:28:11.000	4.969482	1.321716	.857544
2018-06-16 03:28:12.000	4.960022	1.301880	.885620
2018-06-16 03:28:13.000	4.998474	1.303101	.844727
2018-06-16 03:28:14.000	4.971619	1.301270	.870667
2018-06-16 03:28:15.000	5.021973	1.314087	.853272
2018-06-16 03:28:16.000	4.912415	1.299438	.872498
2018-06-16 03:28:17.000	5.027771	1.312256	.844727
2018-06-16 03:28:18.000	4.970703	1.331787	.865784
2018-06-16 03:28:19.000	4.940796	1.309814	.847473
2018-06-16 03:28:20.000	4.993286	1.305542	.850525
2018-06-16 03:28:21.000	5.005798	1.300354	.861816
2018-06-16 03:28:22.000	5.048218	1.290283	.840149
2018-06-16 03:28:23.000	5.005798	1.300964	.851746
2018-06-16 03:28:24.000	5.054932	1.267395	.852966
2018-06-16 03:28:25.000	4.952393	1.306152	.838928
2018-06-16 03:28:26.000	4.984436	1.283875	.867615
2018-06-16 03:28:27.000	4.949341	1.294556	.870667
2018-06-16 03:28:28.000	4.990845	1.328125	.874329
2018-06-16 03:28:29.000	4.931641	1.297302	.866394
2018-06-16 03:28:30.000	4.962769	1.281433	.887146
2018-06-16 03:28:31.000	5.034180	1.306763	.854492
2018-06-16 03:28:32.000	4.928284	1.305847	.872192
2018-06-16 03:28:33.000	4.953613	1.311646	.871277
2018-06-16 03:28:34.000	4.971313	1.286316	.856323
2018-06-16 03:28:35.000	4.935303	1.277161	.867004
2018-06-16 03:28:36.000	4.989929	1.275635	.852966
2018-06-16 03:28:37.000	4.972229	1.257935	.863342
2018-06-16 03:28:38.000	5.010681	1.281433	.862732
2018-06-16 03:28:39.000	5.039673	1.270752	.869141
2018-06-16 03:28:40.000	4.944458	1.290588	.846558
2018-06-16 03:28:41.000	4.976196	1.294861	.838318
2018-06-16 03:28:42.000	4.917297	1.287842	.865173
2018-06-16 03:28:43.000	4.958496	1.320496	.858154
2018-06-16 03:28:44.000	4.970093	1.289673	.851440
2018-06-16 03:28:45.000	4.947815	1.282959	.860291
2018-06-16 03:28:46.000	4.982605	1.320190	.873718
2018-06-16 03:28:47.000	4.973450	1.279297	.846252
2018-06-16 03:28:48.000	4.959412	1.294250	.845337
2018-06-16 03:28:49.000	4.958191	1.295166	.865173
2018-06-16 03:28:50.000	4.961853	1.293030	.851746
2018-06-16 03:28:51.000	5.004578	1.302490	.861511
2018-06-16 03:28:52.000	4.889526	1.294250	.856934
2018-06-16 03:28:53.000	4.919128	1.300964	.864258
2018-06-16 03:28:54.000	5.048523	1.296997	.865479
2018-06-16 03:28:55.000	4.975586	1.300659	.860291
2018-06-16 03:28:56.000	4.998779	1.281738	.862732
2018-06-16 03:28:57.000	5.009766	1.288147	.866089
2018-06-16 03:28:58.000	5.002441	1.297607	.870361
2018-06-16 03:28:59.000	5.005493	1.311646	.867615
2018-06-16 03:29:00.000	4.992371	1.294556	.860291
2018-06-16 03:29:01.000	4.949646	1.292419	.848389
2018-06-16 03:29:02.000	4.984741	1.300354	.849609
2018-06-16 03:29:03.000	4.986267	1.311035	.857849
2018-06-16 03:29:04.000	4.989624	1.314697	.836182
2018-06-16 03:29:05.000	4.950867	1.313782	.850830
2018-06-16 03:29:06.000	4.917908	1.310730	.863648
2018-06-16 03:29:07.000	5.018616	1.320496	.858154
2018-06-16 03:29:08.000	4.987183	1.291809	.855103
2018-06-16 03:29:09.000	4.985962	1.300659	.875855
2018-06-16 03:29:10.000	4.916992	1.298828	.851746
2018-06-16 03:29:11.000	4.960022	1.290588	.854492
2018-06-16 03:29:12.000	4.971619	1.289063	.852051
2018-06-16 03:29:13.000	4.968872	1.306763	.858460
2018-06-16 03:29:14.000	4.948120	1.303711	.859680
2018-06-16 03:29:15.000	4.915161	1.291809	.858154
2018-06-16 03:29:16.000	4.911804	1.294861	.855713
2018-06-16 03:29:17.000	4.938965	1.296997	.862427
2018-06-16 03:29:18.000	4.991150	1.318665	.862427
2018-06-16 03:29:19.000	4.991455	1.301270	.875549
2018-06-16 03:29:20.000	4.917603	1.292419	.869751
2018-06-16 03:29:21.000	4.927063	1.289673	.858460
2018-06-16 03:29:22.000	4.993896	1.287537	.863648
2018-06-16 03:29:23.000	4.932556	1.306152	.843201
2018-06-16 03:29:24.000	4.975281	1.289063	.866699
2018-06-16 03:29:25.000	4.944153	1.309814	.868530
2018-06-16 03:29:26.000	4.922485	1.296387	.840149
2018-06-16 03:29:27.000	4.947510	1.297607	.864868
2018-06-16 03:29:28.000	4.988098	1.302795	.882568
2018-06-16 03:29:29.000	4.995728	1.283264	.865784
2018-06-16 03:29:30.000	4.962463	1.299744	.855713
2018-06-16 03:29:31.000	5.003357	1.321106	.879517
2018-06-16 03:29:32.000	4.986877	1.285706	.864258
2018-06-16 03:29:33.000	4.999695	1.301270	.878906
2018-06-16 03:29:34.000	4.938660	1.299744	.864868
2018-06-16 03:29:35.000	4.947205	1.297607	.869446
2018-06-16 03:29:36.000	4.940491	1.288147	.871277
2018-06-16 03:29:37.000	4.962463	1.310120	.863037
2018-06-16 03:29:38.000	4.943237	1.293335	.850525
2018-06-16 03:29:39.000	5.040894	1.305237	.841370
2018-06-16 03:29:40.000	5.017700	1.286621	.850220
2018-06-16 03:29:41.000	4.947815	1.313782	.847473
2018-06-16 03:29:42.000	5.028381	1.289978	.867004
2018-06-16 03:29:43.000	5.136719	1.312256	.838318
2018-06-16 03:29:44.000	5.115662	1.306763	.869751
2018-06-16 03:29:45.000	5.034790	1.286316	.855713
2018-06-16 03:29:46.000	4.930420	1.292419	.851746
2018-06-16 03:29:47.000	4.988403	1.290894	.874939
2018-06-16 03:29:48.000	5.046082	1.302185	.877380
2018-06-16 03:29:49.000	5.059814	1.302185	.875855
2018-06-16 03:29:50.000	5.061035	1.296692	.852966
2018-06-16 03:29:51.000	5.067444	1.287537	.862122
2018-06-16 03:29:52.000	5.015869	1.278687	.849915
2018-06-16 03:29:53.000	4.982605	1.286011	.868835
2018-06-16 03:29:54.000	4.950867	1.302185	.867920
2018-06-16 03:29:55.000	4.940491	1.294556	.832825
2018-06-16 03:29:56.000	4.934692	1.296082	.862122
2018-06-16 03:29:57.000	5.006409	1.293030	.846863
2018-06-16 03:29:58.000	5.254517	1.295471	.853577
2018-06-16 03:29:59.000	5.257263	1.279907	.853577
2018-06-16 03:30:00.000	5.008850	1.290283	.869751
2018-06-16 03:30:01.000	4.937134	1.306763	.855103
2018-06-16 03:30:02.000	4.944458	1.301575	.859375
2018-06-16 03:30:03.000	4.975891	1.325684	.869751
2018-06-16 03:30:04.000	4.944763	1.298218	.863648
2018-06-16 03:30:05.000	4.997253	1.307983	.870361
2018-06-16 03:30:06.000	5.025940	1.281128	.870361
2018-06-16 03:30:07.000	5.047302	1.307068	.859375
2018-06-16 03:30:08.000	4.979858	1.315002	.872498
2018-06-16 03:30:09.000	4.999695	1.298218	.859375
2018-06-16 03:30:10.000	4.996033	1.279602	.872498
2018-06-16 03:30:11.000	4.992371	1.290894	.889282
2018-06-16 03:30:12.000	4.970093	1.328735	.875244
2018-06-16 03:30:13.000	4.991760	1.315918	.868835
2018-06-16 03:30:14.000	4.943237	1.283569	.882874
2018-06-16 03:30:15.000	4.902954	1.287842	.875244
2018-06-16 03:30:16.000	4.964600	1.293030	.877991
2018-06-16 03:30:17.000	5.020752	1.288147	.843506
2018-06-16 03:30:18.000	4.981079	1.315613	.869751
2018-06-16 03:30:19.000	5.059509	1.312256	.859985
2018-06-16 03:30:20.000	4.968262	1.297302	.857849
2018-06-16 03:30:21.000	5.038147	1.294250	.851135
2018-06-16 03:30:22.000	5.059509	1.293335	.853272
2018-06-16 03:30:23.000	5.001831	1.298523	.840759
2018-06-16 03:30:24.000	4.924622	1.289673	.856934
2018-06-16 03:30:25.000	5.000610	1.309814	.861816
2018-06-16 03:30:26.000	4.985352	1.302185	.847473
2018-06-16 03:30:27.000	4.976196	1.315613	.862427
2018-06-16 03:30:28.000	4.976196	1.301270	.859375
2018-06-16 03:30:29.000	4.940186	1.280518	.865479
2018-06-16 03:30:30.000	4.931641	1.303711	.863648
2018-06-16 03:30:31.000	4.997559	1.300049	.876770
2018-06-16 03:30:32.000	4.985962	1.289673	.862427
2018-06-16 03:30:33.000	5.024109	1.296082	.870361
2018-06-16 03:30:34.000	4.989014	1.275330	.850830
2018-06-16 03:30:35.000	4.979858	1.299438	.861511
2018-06-16 03:30:36.000	4.933472	1.286926	.864258
2018-06-16 03:30:37.000	4.967651	1.292114	.845947
2018-06-16 03:30:38.000	4.984131	1.301880	.863648
2018-06-16 03:30:39.000	4.969177	1.280823	.846863
2018-06-16 03:30:40.000	4.972534	1.294250	.865784
2018-06-16 03:30:41.000	4.961548	1.307068	.865173
2018-06-16 03:30:42.000	4.931335	1.304932	.846558
2018-06-16 03:30:43.000	4.927979	1.293945	.855408
2018-06-16 03:30:44.000	4.958496	1.284180	.845032
2018-06-16 03:30:45.000	4.940796	1.299744	.868225
2018-06-16 03:30:46.000	4.972229	1.312866	.824585
2018-06-16 03:30:47.000	5.011597	1.275024	.843811
2018-06-16 03:30:48.000	5.024719	1.301575	.863037
2018-06-16 03:30:49.000	4.974365	1.289978	.836792
2018-06-16 03:30:50.000	4.958496	1.311035	.859070
2018-06-16 03:30:51.000	4.962158	1.283569	.863037
2018-06-16 03:30:52.000	4.902344	1.296082	.858154
2018-06-16 03:30:53.000	4.907837	1.297607	.864868
2018-06-16 03:30:54.000	4.929810	1.289978	.858460
2018-06-16 03:30:55.000	4.960938	1.300049	.830383
2018-06-16 03:30:56.000	4.956055	1.304932	.847168
2018-06-16 03:30:57.000	4.994202	1.312561	.867920
2018-06-16 03:30:58.000	5.007935	1.279602	.871277
2018-06-16 03:30:59.000	4.977722	1.288147	.851746
2018-06-16 03:31:00.000	5.005493	1.306152	.862732
2018-06-16 03:31:01.000	4.953003	1.300049	.861511
2018-06-16 03:31:02.000	4.967651	1.309204	.880737
2018-06-16 03:31:03.000	5.054932	1.306152	.870056
2018-06-16 03:31:04.000	5.004272	1.298828	.881958
2018-06-16 03:31:05.000	4.983521	1.313782	.859680
2018-06-16 03:31:06.000	4.903870	1.320496	.868835
2018-06-16 03:31:07.000	4.964294	1.312561	.867920
2018-06-16 03:31:08.000	4.973450	1.313782	.887451
2018-06-16 03:31:09.000	4.921265	1.314697	.848999
2018-06-16 03:31:10.000	4.901428	1.308899	.858154
2018-06-16 03:31:11.000	4.963684	1.291809	.843811
2018-06-16 03:31:12.000	4.989014	1.299744	.861816
2018-06-16 03:31:13.000	4.962463	1.285706	.824585
2018-06-16 03:31:14.000	4.955444	1.291199	.843811
2018-06-16 03:31:15.000	5.025635	1.282349	.842896
2018-06-16 03:31:16.000	4.967651	1.290283	.856934
2018-06-16 03:31:17.000	4.945374	1.297913	.850830
2018-06-16 03:31:18.000	4.999695	1.302490	.834045
2018-06-16 03:31:19.000	4.901123	1.284485	.863342
2018-06-16 03:31:20.000	4.904175	1.304626	.872803
2018-06-16 03:31:21.000	4.953308	1.275940	.875244
2018-06-16 03:31:22.000	4.902039	1.291809	.861511
2018-06-16 03:31:23.000	4.969788	1.293945	.863648
2018-06-16 03:31:24.000	5.014343	1.304932	.853882
2018-06-16 03:31:25.000	4.987183	1.295166	.865479
2018-06-16 03:31:26.000	4.971008	1.288452	.852661
2018-06-16 03:31:27.000	5.002441	1.277466	.862122
2018-06-16 03:31:28.000	4.951782	1.294861	.871277
2018-06-16 03:31:29.000	4.947205	1.291199	.852966
2018-06-16 03:31:30.000	4.977417	1.294556	.842590
2018-06-16 03:31:31.000	4.939880	1.296387	.855408
2018-06-16 03:31:32.000	4.958496	1.300354	.848999
2018-06-16 03:31:33.000	5.020447	1.297607	.845642
2018-06-16 03:31:34.000	5.004883	1.301880	.829468
2018-06-16 03:31:35.000	5.103760	1.284790	.865784
2018-06-16 03:31:36.000	5.021667	1.290283	.849915
2018-06-16 03:31:37.000	4.986572	1.320801	.851746
2018-06-16 03:31:38.000	4.992981	1.295166	.864563
2018-06-16 03:31:39.000	4.954834	1.311951	.889893
2018-06-16 03:31:40.000	4.907532	1.304016	.897217
2018-06-16 03:31:41.000	4.955750	1.288757	.859985
2018-06-16 03:31:42.000	4.933472	1.283569	.864868
2018-06-16 03:31:43.000	4.936523	1.292114	.830383
2018-06-16 03:31:44.000	5.038452	1.279297	.846863
2018-06-16 03:31:45.000	4.998779	1.298828	.856323
2018-06-16 03:31:46.000	4.961243	1.322937	.844421
2018-06-16 03:31:47.000	4.967651	1.306763	.854492
2018-06-16 03:31:48.000	4.996338	1.297302	.862427
2018-06-16 03:31:49.000	4.970703	1.286011	.837402
2018-06-16 03:31:50.000	5.015259	1.260071	.859680
2018-06-16 03:31:51.000	5.062561	1.302490	.845947
2018-06-16 03:31:52.000	4.995117	1.291199	.866394
2018-06-16 03:31:53.000	4.989624	1.306458	.848694
2018-06-16 03:31:54.000	4.982910	1.307983	.866394
2018-06-16 03:31:55.000	5.026855	1.286316	.857239
2018-06-16 03:31:56.000	5.039673	1.295166	.843811
2018-06-16 03:31:57.000	4.970703	1.291809	.845032
2018-06-16 03:31:58.000	4.933472	1.308899	.856628
2018-06-16 03:31:59.000	4.937134	1.294556	.863648
2018-06-16 03:32:00.000	4.978027	1.285095	.845337
2018-06-16 03:32:01.000	4.993286	1.299133	.866699
2018-06-16 03:32:02.000	4.938660	1.290283	.853272
2018-06-16 03:32:03.000	5.031738	1.283569	.859375
2018-06-16 03:32:04.000	5.057373	1.289673	.850220
2018-06-16 03:32:05.000	4.986572	1.316528	.877380
2018-06-16 03:32:06.000	4.906311	1.304626	.852966
2018-06-16 03:32:07.000	4.969177	1.304626	.862732
2018-06-16 03:32:08.000	4.963074	1.301575	.850830
2018-06-16 03:32:09.000	4.990845	1.307983	.854187
2018-06-16 03:32:10.000	4.959717	1.273804	.863342
2018-06-16 03:32:11.000	4.938965	1.307983	.846252
2018-06-16 03:32:12.000	5.042725	1.300354	.873718
2018-06-16 03:32:13.000	4.974060	1.297302	.865784
2018-06-16 03:32:14.000	4.965210	1.293335	.848694
2018-06-16 03:32:15.000	4.969482	1.291199	.853577
2018-06-16 03:32:16.000	4.973450	1.297607	.820313
2018-06-16 03:32:17.000	5.002136	1.292419	.840149
2018-06-16 03:32:18.000	4.979553	1.295471	.868530
2018-06-16 03:32:19.000	5.049133	1.284790	.867920
2018-06-16 03:32:20.000	4.953918	1.285095	.865173
2018-06-16 03:32:21.000	4.970398	1.310120	.858154
2018-06-16 03:32:22.000	4.977417	1.304932	.856323
2018-06-16 03:32:23.000	4.964905	1.288147	.876465
2018-06-16 03:32:24.000	4.946289	1.291504	.852051
2018-06-16 03:32:25.000	4.924316	1.298828	.873718
2018-06-16 03:32:26.000	5.007935	1.294556	.849304
2018-06-16 03:32:27.000	5.055847	1.286621	.858460
2018-06-16 03:32:28.000	5.015869	1.300964	.853577
2018-06-16 03:32:29.000	4.993286	1.285706	.895691
2018-06-16 03:32:30.000	5.020142	1.293030	.842590
2018-06-16 03:32:31.000	4.993591	1.294250	.866089
2018-06-16 03:32:32.000	4.959717	1.294861	.874634
2018-06-16 03:32:33.000	4.920044	1.293030	.848389
2018-06-16 03:32:34.000	4.939575	1.292419	.872192
2018-06-16 03:32:35.000	4.962158	1.276855	.860596
2018-06-16 03:32:36.000	4.994507	1.290283	.840454
2018-06-16 03:32:37.000	4.959106	1.315613	.861816
2018-06-16 03:32:38.000	5.126953	1.292419	.843506
2018-06-16 03:32:39.000	5.149841	1.288452	.841980
2018-06-16 03:32:40.000	5.060730	1.299438	.853272
2018-06-16 03:32:41.000	5.005188	1.310425	.845337
2018-06-16 03:32:42.000	4.959106	1.293030	.841675
2018-06-16 03:32:43.000	4.928589	1.295471	.867920
2018-06-16 03:32:44.000	4.960327	1.303406	.874023
2018-06-16 03:32:45.000	4.965210	1.284180	.852356
2018-06-16 03:32:46.000	4.996643	1.280518	.856018
2018-06-16 03:32:47.000	4.972229	1.285400	.880737
2018-06-16 03:32:48.000	4.968262	1.288452	.837402
2018-06-16 03:32:49.000	4.980164	1.299438	.862122
2018-06-16 03:32:50.000	4.954529	1.282654	.848694
2018-06-16 03:32:51.000	4.922791	1.295166	.854187
2018-06-16 03:32:52.000	4.955139	1.303406	.871277
2018-06-16 03:32:53.000	4.984436	1.282959	.855408
2018-06-16 03:32:54.000	5.018005	1.293945	.866699
2018-06-16 03:32:55.000	5.060120	1.293335	.871582
2018-06-16 03:32:56.000	5.014038	1.301270	.846558
2018-06-16 03:32:57.000	4.996643	1.303711	.879822
2018-06-16 03:32:58.000	5.035095	1.302490	.862732
2018-06-16 03:32:59.000	5.000916	1.311035	.856323
2018-06-16 03:33:00.000	4.998779	1.313171	.876770
2018-06-16 03:33:01.000	5.030823	1.300049	.860596
2018-06-16 03:33:02.000	4.972229	1.325684	.855408
2018-06-16 03:33:03.000	4.954529	1.282959	.854797
2018-06-16 03:33:04.000	4.963989	1.300354	.826416
2018-06-16 03:33:05.000	4.911804	1.322937	.861206
2018-06-16 03:33:06.000	4.969177	1.300964	.852661
2018-06-16 03:33:07.000	5.002136	1.300049	.864868
2018-06-16 03:33:08.000	4.979248	1.272888	.874939
2018-06-16 03:33:09.000	4.926758	1.256409	.845032
2018-06-16 03:33:10.000	4.902649	1.292114	.894165
2018-06-16 03:33:11.000	4.924316	1.307068	.866699
2018-06-16 03:33:12.000	4.923706	1.305542	.848694
2018-06-16 03:33:13.000	4.946289	1.300049	.861511
2018-06-16 03:33:14.000	4.985962	1.298828	.864563
2018-06-16 03:33:15.000	5.003662	1.316833	.838623
2018-06-16 03:33:16.000	5.005798	1.319580	.865479
2018-06-16 03:33:17.000	4.954529	1.300049	.865784
2018-06-16 03:33:18.000	4.952393	1.297913	.857849
2018-06-16 03:33:19.000	4.942627	1.292725	.834045
2018-06-16 03:33:20.000	4.984741	1.303101	.843506
2018-06-16 03:33:21.000	4.932861	1.305542	.842896
2018-06-16 03:33:22.000	4.985962	1.318665	.849609
2018-06-16 03:33:23.000	4.948730	1.302490	.849609
2018-06-16 03:33:24.000	4.951782	1.294556	.845947
2018-06-16 03:33:25.000	4.919739	1.276855	.870667
2018-06-16 03:33:26.000	4.954834	1.309509	.861816
2018-06-16 03:33:27.000	4.941711	1.307068	.837097
2018-06-16 03:33:28.000	4.985962	1.318359	.841675
2018-06-16 03:33:29.000	4.958801	1.293945	.868530
2018-06-16 03:33:30.000	4.959717	1.309509	.863648
2018-06-16 03:33:31.000	5.045776	1.302795	.944519
2018-06-16 03:33:32.000	4.915466	1.307373	.853882
2018-06-16 03:33:33.000	4.963684	1.286011	.847473
2018-06-16 03:33:34.000	4.960022	1.292419	.832825
2018-06-16 03:33:35.000	4.984741	1.285706	.850830
2018-06-16 03:33:36.000	4.956055	1.329956	.861816
2018-06-16 03:33:37.000	4.963379	1.329041	.861816
2018-06-16 03:33:38.000	4.960022	1.284180	.871582
2018-06-16 03:33:39.000	4.969788	1.300354	.862122
2018-06-16 03:33:40.000	4.990540	1.283264	.840454
2018-06-16 03:33:41.000	4.900818	1.293030	.865479
2018-06-16 03:33:42.000	5.244141	1.279297	.849915
2018-06-16 03:33:43.000	5.408325	1.307983	.839539
2018-06-16 03:33:44.000	5.042725	1.283264	.868835
2018-06-16 03:33:45.000	5.002747	1.304016	.862427
2018-06-16 03:33:46.000	4.870911	1.287537	.866089
2018-06-16 03:33:47.000	4.938660	1.296082	.866699
2018-06-16 03:33:48.000	4.960022	1.288452	.853272
2018-06-16 03:33:49.000	4.981995	1.305847	.873718
2018-06-16 03:33:50.000	4.981079	1.298828	.860901
2018-06-16 03:33:51.000	5.025635	1.271667	.853272
2018-06-16 03:33:52.000	4.982910	1.312866	.884399
2018-06-16 03:33:53.000	4.955750	1.305542	.874023
2018-06-16 03:33:54.000	4.913330	1.312866	.872498
2018-06-16 03:33:55.000	4.888611	1.295166	.867920
2018-06-16 03:33:56.000	4.914246	1.276855	.881348
2018-06-16 03:33:57.000	5.450439	1.295471	.854492
2018-06-16 03:33:58.000	5.646057	1.304016	.850830
2018-06-16 03:33:59.000	5.513000	1.301270	.864258
2018-06-16 03:34:00.000	5.071411	1.287842	.852051
2018-06-16 03:34:01.000	4.927063	1.286621	.858765
2018-06-16 03:34:02.000	4.953308	1.297607	.862122
2018-06-16 03:34:03.000	5.008850	1.295471	.863037
2018-06-16 03:34:04.000	4.986572	1.288452	.857544
2018-06-16 03:34:05.000	4.960022	1.285095	.875549
2018-06-16 03:34:06.000	4.964905	1.304016	.851746
2018-06-16 03:34:07.000	4.956665	1.307678	.848694
2018-06-16 03:34:08.000	4.927063	1.289978	.850830
2018-06-16 03:34:09.000	4.923706	1.302795	.838928
2018-06-16 03:34:10.000	4.957886	1.287842	.857849
2018-06-16 03:34:11.000	4.968567	1.308899	.853577
2018-06-16 03:34:12.000	4.991150	1.288147	.850830
2018-06-16 03:34:13.000	4.997559	1.289368	.855103
2018-06-16 03:34:14.000	5.028076	1.283875	.839233
2018-06-16 03:34:15.000	4.956055	1.297302	.861206
2018-06-16 03:34:16.000	5.013733	1.311035	.859375
2018-06-16 03:34:17.000	4.981689	1.302490	.858765
2018-06-16 03:34:18.000	4.979858	1.292419	.888062
2018-06-16 03:34:19.000	5.010986	1.299438	.861206
2018-06-16 03:34:20.000	5.050354	1.277466	.878906
2018-06-16 03:34:21.000	4.973755	1.291199	.839233
2018-06-16 03:34:22.000	4.943237	1.298218	.869446
2018-06-16 03:34:23.000	5.034485	1.300659	.861816
2018-06-16 03:34:24.000	4.977722	1.294556	.882874
2018-06-16 03:34:25.000	4.957886	1.293945	.873413
2018-06-16 03:34:26.000	4.920044	1.301270	.855103
2018-06-16 03:34:27.000	4.964600	1.283569	.839844
2018-06-16 03:34:28.000	4.991760	1.287537	.852661
2018-06-16 03:34:29.000	5.001526	1.289673	.827332
2018-06-16 03:34:30.000	4.968262	1.275635	.842896
2018-06-16 03:34:31.000	4.952393	1.303101	.873413
2018-06-16 03:34:32.000	4.912415	1.292114	.863953
2018-06-16 03:34:33.000	4.952393	1.300659	.902405
2018-06-16 03:34:34.000	5.042725	1.279297	.870667
2018-06-16 03:34:35.000	5.002747	1.297607	.851135
2018-06-16 03:34:36.000	4.970703	1.288147	.839233
2018-06-16 03:34:37.000	4.993896	1.289368	.848694
2018-06-16 03:34:38.000	5.019836	1.302185	.860596
2018-06-16 03:34:39.000	4.990540	1.316528	.843506
2018-06-16 03:34:40.000	4.988708	1.274719	.854797
2018-06-16 03:34:41.000	4.950562	1.286926	.845337
2018-06-16 03:34:42.000	4.946594	1.296082	.854797
2018-06-16 03:34:43.000	4.891052	1.300354	.836792
2018-06-16 03:34:44.000	4.949036	1.294250	.858154
2018-06-16 03:34:45.000	4.972534	1.305847	.848084
2018-06-16 03:34:46.000	5.182800	1.291504	.856323
2018-06-16 03:34:47.000	5.272217	1.286926	.865173
2018-06-16 03:34:48.000	5.020447	1.296387	.875549
2018-06-16 03:34:49.000	4.955444	1.309204	.880127
2018-06-16 03:34:50.000	4.935913	1.299744	.865784
2018-06-16 03:34:51.000	4.975891	1.296692	.839539
2018-06-16 03:34:52.000	4.987488	1.301270	.860596
2018-06-16 03:34:53.000	4.944763	1.293640	.819092
2018-06-16 03:34:54.000	4.880981	1.298828	.842590
2018-06-16 03:34:55.000	4.969482	1.289368	.836182
2018-06-16 03:34:56.000	4.956055	1.286621	.869141
2018-06-16 03:34:57.000	4.991760	1.315613	.860596
2018-06-16 03:34:58.000	5.004883	1.311340	.866699
2018-06-16 03:34:59.000	4.954834	1.290588	.843811
2018-06-16 03:35:00.000	4.940186	1.298523	.862427
2018-06-16 03:35:01.000	4.963379	1.290588	.861511
2018-06-16 03:35:02.000	4.913940	1.293945	.854797
2018-06-16 03:35:03.000	4.978333	1.299744	.847473
2018-06-16 03:35:04.000	4.997559	1.302185	.847168
2018-06-16 03:35:05.000	4.964600	1.298523	.860291
2018-06-16 03:35:06.000	4.938965	1.303101	.856628
2018-06-16 03:35:07.000	4.909363	1.299744	.850830
2018-06-16 03:35:08.000	4.971008	1.283569	.870667
2018-06-16 03:35:09.000	4.914246	1.294250	.855713
2018-06-16 03:35:10.000	4.941711	1.293640	.842896
2018-06-16 03:35:11.000	4.987183	1.304626	.826111
2018-06-16 03:35:12.000	4.921570	1.316833	.873108
2018-06-16 03:35:13.000	4.942932	1.287842	.864258
2018-06-16 03:35:14.000	4.965210	1.282043	.863342
2018-06-16 03:35:15.000	4.986267	1.323242	.865173
2018-06-16 03:35:16.000	4.966125	1.280212	.874023
2018-06-16 03:35:17.000	5.025940	1.280823	.845337
2018-06-16 03:35:18.000	5.012207	1.291504	.853577
2018-06-16 03:35:19.000	5.044861	1.279907	.852051
2018-06-16 03:35:20.000	4.941406	1.304321	.839844
2018-06-16 03:35:21.000	4.993896	1.304321	.856934
2018-06-16 03:35:22.000	4.944763	1.296082	.851746
2018-06-16 03:35:23.000	4.906006	1.310425	.839539
2018-06-16 03:35:24.000	4.959717	1.331787	.856934
2018-06-16 03:35:25.000	4.961243	1.293945	.853577
2018-06-16 03:35:26.000	4.944153	1.314087	.870056
2018-06-16 03:35:27.000	4.987793	1.311646	.852051
2018-06-16 03:35:28.000	4.953918	1.294556	.869446
2018-06-16 03:35:29.000	4.990845	1.273499	.863342
2018-06-16 03:35:30.000	4.982605	1.289368	.872192
2018-06-16 03:35:31.000	4.935303	1.289978	.891113
2018-06-16 03:35:32.000	4.936829	1.295166	.866699
2018-06-16 03:35:33.000	4.929504	1.286926	.856323
2018-06-16 03:35:34.000	5.274658	1.295166	.830994
2018-06-16 03:35:35.000	5.401306	1.304016	.834045
2018-06-16 03:35:36.000	5.131836	1.301575	.872192
2018-06-16 03:35:37.000	4.960938	1.296692	.862427
2018-06-16 03:35:38.000	4.971008	1.301270	.863037
2018-06-16 03:35:39.000	4.975586	1.288757	.881043
2018-06-16 03:35:40.000	4.942932	1.289368	.842285
2018-06-16 03:35:41.000	4.970398	1.316528	.835266
2018-06-16 03:35:42.000	4.900208	1.286621	.859375
2018-06-16 03:35:43.000	4.949341	1.280212	.850830
2018-06-16 03:35:44.000	4.946594	1.300049	.865173
2018-06-16 03:35:45.000	5.023804	1.313477	.865173
2018-06-16 03:35:46.000	4.979858	1.291504	.867310
2018-06-16 03:35:47.000	4.978027	1.289368	.869446
2018-06-16 03:35:48.000	5.092773	1.289063	.883179
2018-06-16 03:35:49.000	5.014038	1.286011	.854187
2018-06-16 03:35:50.000	5.030823	1.318359	.848084
2018-06-16 03:35:51.000	5.058594	1.293030	.859680
2018-06-16 03:35:52.000	4.963684	1.278992	.866089
2018-06-16 03:35:53.000	5.001526	1.300964	.826416
2018-06-16 03:35:54.000	5.004272	1.304321	.851135
2018-06-16 03:35:55.000	4.992065	1.297913	.846863
2018-06-16 03:35:56.000	4.913025	1.300659	.847473
2018-06-16 03:35:57.000	4.935913	1.266174	.871277
2018-06-16 03:35:58.000	5.026855	1.310120	.848084
2018-06-16 03:35:59.000	4.992371	1.314697	.849915
2018-06-16 03:36:00.000	5.006409	1.294250	.887146
2018-06-16 03:36:01.000	5.012817	1.297607	.850830
2018-06-16 03:36:02.000	5.005493	1.288757	.875549
2018-06-16 03:36:03.000	5.018616	1.295471	.881958
2018-06-16 03:36:04.000	5.027771	1.273499	.845337
2018-06-16 03:36:05.000	4.989319	1.291504	.869751
2018-06-16 03:36:06.000	4.986572	1.281433	.859070
2018-06-16 03:36:07.000	4.996338	1.293030	.866394
2018-06-16 03:36:08.000	5.026550	1.301880	.859070
2018-06-16 03:36:09.000	5.030212	1.313782	.883789
2018-06-16 03:36:10.000	5.020142	1.292114	.860901
2018-06-16 03:36:11.000	5.007629	1.284485	.864258
2018-06-16 03:36:12.000	5.018005	1.284790	.861511
2018-06-16 03:36:13.000	5.051880	1.290283	.835266
2018-06-16 03:36:14.000	5.018616	1.293945	.866394
2018-06-16 03:36:15.000	4.989014	1.297302	.841065
2018-06-16 03:36:16.000	4.984741	1.310730	.826111
2018-06-16 03:36:17.000	5.022583	1.291199	.845337
2018-06-16 03:36:18.000	5.005188	1.284485	.855713
2018-06-16 03:36:19.000	5.012207	1.330566	.858765
2018-06-16 03:36:20.000	5.005493	1.314392	.841065
2018-06-16 03:36:21.000	4.951782	1.310425	.856018
2018-06-16 03:36:22.000	4.999695	1.293335	.847168
2018-06-16 03:36:23.000	5.018005	1.293640	.870667
2018-06-16 03:36:24.000	4.952087	1.304932	.870056
2018-06-16 03:36:25.000	4.969788	1.307678	.856323
2018-06-16 03:36:26.000	5.046082	1.296082	.861511
2018-06-16 03:36:27.000	5.032654	1.313477	.856323
2018-06-16 03:36:28.000	4.988708	1.303101	.867920
2018-06-16 03:36:29.000	4.911194	1.290894	.848084
2018-06-16 03:36:30.000	4.923706	1.317139	.840454
2018-06-16 03:36:31.000	4.993286	1.303101	.871887
2018-06-16 03:36:32.000	4.987183	1.299438	.836487
2018-06-16 03:36:33.000	4.961548	1.273499	.852966
2018-06-16 03:36:34.000	5.010681	1.291504	.864868
2018-06-16 03:36:35.000	5.006104	1.291504	.850220
2018-06-16 03:36:36.000	4.978333	1.304321	.847778
2018-06-16 03:36:37.000	4.940186	1.301270	.877991
2018-06-16 03:36:38.000	5.011292	1.300964	.868835
2018-06-16 03:36:39.000	5.026245	1.315613	.867615
2018-06-16 03:36:40.000	5.026550	1.306763	.853272
2018-06-16 03:36:41.000	5.048828	1.289673	.849915
2018-06-16 03:36:42.000	5.045776	1.279297	.867004
2018-06-16 03:36:43.000	5.015564	1.288147	.867004
2018-06-16 03:36:44.000	4.980774	1.312866	.862427
2018-06-16 03:36:45.000	5.045166	1.325378	.842285
2018-06-16 03:36:46.000	4.996948	1.283264	.849609
2018-06-16 03:36:47.000	5.012817	1.292114	.860901
2018-06-16 03:36:48.000	4.990845	1.280518	.857849
2018-06-16 03:36:49.000	5.027466	1.283875	.840149
2018-06-16 03:36:50.000	5.033875	1.296387	.852356
2018-06-16 03:36:51.000	5.011902	1.296082	.864258
2018-06-16 03:36:52.000	5.003967	1.304932	.873108
2018-06-16 03:36:53.000	5.029602	1.276855	.858765
2018-06-16 03:36:54.000	5.042114	1.322327	.854797
2018-06-16 03:36:55.000	4.988403	1.303101	.845337
2018-06-16 03:36:56.000	4.977722	1.284485	.864563
2018-06-16 03:36:57.000	4.971008	1.285706	.878296
2018-06-16 03:36:58.000	4.991760	1.286926	.869141
2018-06-16 03:36:59.000	4.976196	1.286926	.874329
2018-06-16 03:37:00.000	5.024719	1.312866	.850220
2018-06-16 03:37:01.000	4.994507	1.275330	.848694
2018-06-16 03:37:02.000	4.984131	1.290283	.853882
2018-06-16 03:37:03.000	5.003052	1.307678	.876465
2018-06-16 03:37:04.000	5.026855	1.303101	.849304
2018-06-16 03:37:05.000	5.037842	1.278992	.850830
2018-06-16 03:37:06.000	4.950256	1.317749	.837097
2018-06-16 03:37:07.000	5.061035	1.298218	.879211
2018-06-16 03:37:08.000	4.974060	1.296082	.853272
2018-06-16 03:37:09.000	4.973450	1.299438	.869751
2018-06-16 03:37:10.000	5.016174	1.276550	.828857
2018-06-16 03:37:11.000	4.998779	1.284485	.856323
2018-06-16 03:37:12.000	4.978943	1.312561	.855713
2018-06-16 03:37:13.000	5.008850	1.330566	.857849
2018-06-16 03:37:14.000	5.011292	1.286621	.845642
2018-06-16 03:37:15.000	5.087280	1.290894	.854492
2018-06-16 03:37:16.000	5.061035	1.299744	.856934
2018-06-16 03:37:17.000	4.985657	1.291199	.851135
2018-06-16 03:37:18.000	4.981079	1.292114	.881958
2018-06-16 03:37:19.000	5.024414	1.294861	.854492
2018-06-16 03:37:20.000	4.992065	1.284485	.872192
2018-06-16 03:37:21.000	5.032349	1.272583	.871582
2018-06-16 03:37:22.000	5.031738	1.293030	.841980
2018-06-16 03:37:23.000	5.036316	1.305237	.858154
2018-06-16 03:37:24.000	4.987488	1.290894	.873108
2018-06-16 03:37:25.000	5.009766	1.307068	.866394
2018-06-16 03:37:26.000	4.981384	1.290283	.858154
2018-06-16 03:37:27.000	5.036011	1.296387	.871887
2018-06-16 03:37:28.000	4.947510	1.291504	.863648
2018-06-16 03:37:29.000	4.992981	1.268921	.855103
2018-06-16 03:37:30.000	4.973145	1.283569	.859985
2018-06-16 03:37:31.000	5.000916	1.293335	.874634
2018-06-16 03:37:32.000	4.957581	1.325073	.875855
2018-06-16 03:37:33.000	5.010376	1.298828	.862122
2018-06-16 03:37:34.000	5.036621	1.287537	.857544
2018-06-16 03:37:35.000	5.000610	1.277771	.862122
2018-06-16 03:37:36.000	4.993591	1.306458	.844421
2018-06-16 03:37:37.000	5.008545	1.301880	.858460
2018-06-16 03:37:38.000	4.961853	1.307373	.866699
2018-06-16 03:37:39.000	5.004272	1.287842	.866699
2018-06-16 03:37:40.000	5.034485	1.314087	.858460
2018-06-16 03:37:41.000	5.065613	1.289368	.865173
2018-06-16 03:37:42.000	5.051880	1.289063	.855713
2018-06-16 03:37:43.000	4.938049	1.284180	.848999
2018-06-16 03:37:44.000	4.946899	1.288757	.855103
2018-06-16 03:37:45.000	4.982300	1.282654	.848084
2018-06-16 03:37:46.000	5.037537	1.298828	.859070
2018-06-16 03:37:47.000	4.978027	1.294250	.861816
2018-06-16 03:37:48.000	4.997559	1.296387	.863648
2018-06-16 03:37:49.000	4.981689	1.282349	.854492
2018-06-16 03:37:50.000	4.964600	1.313171	.852051
2018-06-16 03:37:51.000	5.008240	1.302490	.864868
2018-06-16 03:37:52.000	4.952698	1.291809	.870056
2018-06-16 03:37:53.000	5.018005	1.299438	.862122
2018-06-16 03:37:54.000	5.048828	1.303101	.863342
2018-06-16 03:37:55.000	5.046692	1.304626	.842285
2018-06-16 03:37:56.000	5.030518	1.329346	.834351
2018-06-16 03:37:57.000	5.008850	1.294556	.835266
2018-06-16 03:37:58.000	4.992065	1.293640	.854797
2018-06-16 03:37:59.000	4.940186	1.297913	.861816
2018-06-16 03:38:00.000	4.989624	1.295776	.865479
2018-06-16 03:38:01.000	4.998474	1.305847	.831909
2018-06-16 03:38:02.000	5.017395	1.296082	.849609
2018-06-16 03:38:03.000	4.950562	1.273193	.837402
2018-06-16 03:38:04.000	5.041504	1.286011	.855103
2018-06-16 03:38:05.000	5.038147	1.300049	.862122
2018-06-16 03:38:06.000	5.018005	1.300049	.844116
2018-06-16 03:38:07.000	4.974060	1.324158	.863648
2018-06-16 03:38:08.000	5.025330	1.325684	.857544
2018-06-16 03:38:09.000	5.018616	1.310120	.851440
2018-06-16 03:38:10.000	4.941406	1.305542	.866394
2018-06-16 03:38:11.000	4.966736	1.309204	.845032
2018-06-16 03:38:12.000	4.990845	1.298218	.836792
2018-06-16 03:38:13.000	4.970703	1.284790	.829468
2018-06-16 03:38:14.000	4.948425	1.279297	.854797
2018-06-16 03:38:15.000	5.024414	1.283875	.854187
2018-06-16 03:38:16.000	5.034790	1.304932	.859070
2018-06-16 03:38:17.000	5.040894	1.293030	.828552
2018-06-16 03:38:18.000	4.971924	1.281128	.831909
2018-06-16 03:38:19.000	5.003662	1.298218	.858765
2018-06-16 03:38:20.000	5.008240	1.307373	.856934
2018-06-16 03:38:21.000	4.996338	1.307068	.863342
2018-06-16 03:38:22.000	4.937439	1.306152	.871277
2018-06-16 03:38:23.000	5.039063	1.307373	.853272
2018-06-16 03:38:24.000	5.012512	1.274414	.815430
2018-06-16 03:38:25.000	4.982300	1.303711	.847778
2018-06-16 03:38:26.000	5.017090	1.314087	.851746
2018-06-16 03:38:27.000	5.024109	1.290588	.848694
2018-06-16 03:38:28.000	4.992981	1.291809	.841065
2018-06-16 03:38:29.000	5.034790	1.307983	.861206
2018-06-16 03:38:30.000	5.000610	1.293335	.856934
2018-06-16 03:38:31.000	5.004578	1.310120	.854797
2018-06-16 03:38:32.000	5.196838	1.285706	.856934
2018-06-16 03:38:33.000	5.021057	1.305542	.859375
2018-06-16 03:38:34.000	4.925232	1.288757	.867920
2018-06-16 03:38:35.000	5.058899	1.285095	.847168
2018-06-16 03:38:36.000	4.992371	1.301270	.852966
2018-06-16 03:38:37.000	5.006409	1.298523	.863037
2018-06-16 03:38:38.000	4.990234	1.309204	.848999
2018-06-16 03:38:39.000	5.032043	1.315308	.865479
2018-06-16 03:38:40.000	5.063782	1.297913	.891419
2018-06-16 03:38:41.000	5.052490	1.293640	.852051
2018-06-16 03:38:42.000	4.972534	1.280518	.872192
2018-06-16 03:38:43.000	4.931030	1.289978	.852051
2018-06-16 03:38:44.000	4.957886	1.310730	.869141
2018-06-16 03:38:45.000	5.006409	1.279297	.842590
2018-06-16 03:38:46.000	5.001221	1.296997	.847168
2018-06-16 03:38:47.000	4.902649	1.286621	.857239
2018-06-16 03:38:48.000	4.988098	1.297607	.861816
2018-06-16 03:38:49.000	5.108032	1.295471	.875244
2018-06-16 03:38:50.000	4.856262	1.292419	.852051
2018-06-16 03:38:51.000	4.906006	1.257629	.851746
2018-06-16 03:38:52.000	5.021667	1.274109	.859070
2018-06-16 03:38:53.000	5.051575	1.289063	.853577
2018-06-16 03:38:54.000	4.969482	1.304321	.875244
2018-06-16 03:38:55.000	5.031433	1.299744	.869446
2018-06-16 03:38:56.000	4.989319	1.307068	.853272
2018-06-16 03:38:57.000	5.004883	1.306458	.834656
2018-06-16 03:38:58.000	4.995728	1.305237	.863953
2018-06-16 03:38:59.000	4.959412	1.283875	.876160
2018-06-16 03:39:00.000	4.996643	1.297913	.847473
2018-06-16 03:39:01.000	5.020447	1.293030	.881653
2018-06-16 03:39:02.000	5.006409	1.304626	.857544
2018-06-16 03:39:03.000	4.959106	1.311646	.856018
2018-06-16 03:39:04.000	4.959106	1.292419	.868835
2018-06-16 03:39:05.000	5.023804	1.296082	.857239
2018-06-16 03:39:06.000	5.044861	1.299744	.845337
2018-06-16 03:39:07.000	4.944458	1.297302	.858460
2018-06-16 03:39:08.000	5.051880	1.303711	.842896
2018-06-16 03:39:09.000	5.007935	1.277771	.847778
2018-06-16 03:39:10.000	4.997253	1.281128	.869751
2018-06-16 03:39:11.000	4.930420	1.309204	.856628
2018-06-16 03:39:12.000	5.023499	1.309814	.845032
2018-06-16 03:39:13.000	4.992371	1.296082	.850830
2018-06-16 03:39:14.000	4.985046	1.298523	.857849
2018-06-16 03:39:15.000	4.979553	1.286011	.840759
2018-06-16 03:39:16.000	4.924927	1.301270	.853577
2018-06-16 03:39:17.000	4.960327	1.295776	.873718
2018-06-16 03:39:18.000	5.019836	1.288147	.858765
2018-06-16 03:39:19.000	5.000305	1.286926	.851746
2018-06-16 03:39:20.000	4.923096	1.281738	.852356
2018-06-16 03:39:21.000	4.955139	1.297913	.853577
2018-06-16 03:39:22.000	4.986877	1.314392	.849609
2018-06-16 03:39:23.000	4.945068	1.288147	.865173
2018-06-16 03:39:24.000	4.947205	1.311340	.846558
2018-06-16 03:39:25.000	4.949646	1.306152	.859985
2018-06-16 03:39:26.000	5.084534	1.293945	.856934
2018-06-16 03:39:27.000	5.011292	1.297913	.862732
2018-06-16 03:39:28.000	5.000916	1.286621	.843201
2018-06-16 03:39:29.000	4.988708	1.305542	.844116
2018-06-16 03:39:30.000	4.980774	1.287231	.844727
2018-06-16 03:39:31.000	4.991760	1.291504	.859070
2018-06-16 03:39:32.000	5.078125	1.284790	.853272
2018-06-16 03:39:33.000	4.994507	1.300964	.848084
2018-06-16 03:39:34.000	5.030518	1.274109	.842896
2018-06-16 03:39:35.000	4.927673	1.289368	.848694
2018-06-16 03:39:36.000	4.976501	1.300049	.855408
2018-06-16 03:39:37.000	4.953308	1.293030	.864258
2018-06-16 03:39:38.000	4.984131	1.318665	.856628
2018-06-16 03:39:39.000	5.536194	1.305237	.879822
2018-06-16 03:39:40.000	5.201416	1.281738	.827332
2018-06-16 03:39:41.000	5.018311	1.314087	.865479
2018-06-16 03:39:42.000	5.001831	1.301880	.865784
2018-06-16 03:39:43.000	4.996643	1.286011	.867920
2018-06-16 03:39:44.000	4.996948	1.296387	.855713
2018-06-16 03:39:45.000	4.998169	1.317139	.858154
2018-06-16 03:39:46.000	5.013733	1.302795	.846863
2018-06-16 03:39:47.000	4.992065	1.295166	.860901
2018-06-16 03:39:48.000	4.997253	1.285095	.875549
2018-06-16 03:39:49.000	4.997559	1.304626	.854797
2018-06-16 03:39:50.000	4.960022	1.296082	.868530
2018-06-16 03:39:51.000	5.002747	1.300049	.845032
2018-06-16 03:39:52.000	4.977722	1.291504	.867004
2018-06-16 03:39:53.000	4.992676	1.279907	.845947
2018-06-16 03:39:54.000	4.978027	1.303101	.839539
2018-06-16 03:39:55.000	4.931030	1.323242	.845032
2018-06-16 03:39:56.000	4.986572	1.290588	.844421
2018-06-16 03:39:57.000	5.002441	1.303711	.837402
2018-06-16 03:39:58.000	5.035706	1.295471	.855713
2018-06-16 03:39:59.000	4.958801	1.288147	.856018
2018-06-16 03:40:00.000	5.018921	1.300964	.848084
2018-06-16 03:40:01.000	4.980469	1.291809	.855713
2018-06-16 03:40:02.000	4.940491	1.305847	.840759
2018-06-16 03:40:03.000	5.004272	1.292419	.864258
2018-06-16 03:40:04.000	5.012817	1.280212	.880737
2018-06-16 03:40:05.000	4.967957	1.300049	.863342
2018-06-16 03:40:06.000	4.975891	1.318054	.850220
2018-06-16 03:40:07.000	4.961853	1.309814	.868225
2018-06-16 03:40:08.000	4.969482	1.305237	.877991
2018-06-16 03:40:09.000	4.957581	1.290588	.838318
2018-06-16 03:40:10.000	5.011597	1.289978	.873718
2018-06-16 03:40:11.000	5.038757	1.304321	.870361
2018-06-16 03:40:12.000	5.005798	1.332397	.843811
2018-06-16 03:40:13.000	5.004883	1.279297	.846252
2018-06-16 03:40:14.000	4.996948	1.271667	.842285
2018-06-16 03:40:15.000	5.004883	1.293335	.853577
2018-06-16 03:40:16.000	5.021973	1.314392	.855103
2018-06-16 03:40:17.000	5.008545	1.309204	.864868
2018-06-16 03:40:18.000	4.959106	1.305237	.867920
2018-06-16 03:40:19.000	4.953308	1.288452	.856934
2018-06-16 03:40:20.000	5.036011	1.311035	.857544
2018-06-16 03:40:21.000	4.996643	1.293335	.855713
2018-06-16 03:40:22.000	4.893188	1.288452	.873718
2018-06-16 03:40:23.000	4.946594	1.296692	.856323
2018-06-16 03:40:24.000	4.969788	1.333313	.856323
2018-06-16 03:40:25.000	4.953003	1.304321	.885010
2018-06-16 03:40:26.000	5.037231	1.260681	.852356
2018-06-16 03:40:27.000	5.071106	1.304016	.850220
2018-06-16 03:40:28.000	5.027771	1.315918	.852966
2018-06-16 03:40:29.000	5.080872	1.309509	.849609
2018-06-16 03:40:30.000	5.013123	1.304626	.899658
2018-06-16 03:40:31.000	4.980469	1.296997	.867920
2018-06-16 03:40:32.000	5.007019	1.281433	.848389
2018-06-16 03:40:33.000	5.013733	1.283264	.871277
2018-06-16 03:40:34.000	5.021667	1.277161	.869141
2018-06-16 03:40:35.000	4.978027	1.276855	.874329
2018-06-16 03:40:36.000	4.963684	1.291199	.884399
2018-06-16 03:40:37.000	4.988708	1.277771	.834351
2018-06-16 03:40:38.000	4.978943	1.296387	.862427
2018-06-16 03:40:39.000	5.006104	1.296997	.852661
2018-06-16 03:40:40.000	4.965210	1.299438	.847778
2018-06-16 03:40:41.000	4.958801	1.300659	.850525
2018-06-16 03:40:42.000	5.260925	1.306152	.844727
2018-06-16 03:40:43.000	4.790344	1.280212	.853577
2018-06-16 03:40:44.000	4.974060	1.304626	.857849
2018-06-16 03:40:45.000	4.943848	1.283569	.850220
2018-06-16 03:40:46.000	5.038757	1.287842	.861816
2018-06-16 03:40:47.000	4.934387	1.300964	.851746
2018-06-16 03:40:48.000	4.928894	1.288147	.880127
2018-06-16 03:40:49.000	4.991760	1.310425	.889587
2018-06-16 03:40:50.000	4.965515	1.307678	.845032
2018-06-16 03:40:51.000	4.957886	1.312256	.838623
2018-06-16 03:40:52.000	5.026855	1.324463	.847168
2018-06-16 03:40:53.000	5.015564	1.319580	.838928
2018-06-16 03:40:54.000	5.012207	1.297913	.862122
2018-06-16 03:40:55.000	5.003052	1.279297	.858765
2018-06-16 03:40:56.000	4.948730	1.289673	.867310
2018-06-16 03:40:57.000	4.901123	1.282959	.885925
2018-06-16 03:40:58.000	4.978333	1.295166	.864258
2018-06-16 03:40:59.000	4.999390	1.287537	.845642
2018-06-16 03:41:00.000	4.964600	1.285706	.861206
2018-06-16 03:41:01.000	4.968262	1.288147	.860291
2018-06-16 03:41:02.000	4.966431	1.293030	.867310
2018-06-16 03:41:03.000	5.031128	1.307983	.838623
2018-06-16 03:41:04.000	5.053711	1.290894	.845337
2018-06-16 03:41:05.000	5.047302	1.290588	.844421
2018-06-16 03:41:06.000	4.978943	1.308594	.867615
2018-06-16 03:41:07.000	4.965210	1.306763	.866394
2018-06-16 03:41:08.000	4.998169	1.296082	.888672
2018-06-16 03:41:09.000	5.032654	1.293335	.847473
2018-06-16 03:41:10.000	5.003662	1.275024	.848999
2018-06-16 03:41:11.000	4.996338	1.300354	.853272
2018-06-16 03:41:12.000	5.023499	1.274414	.849915
2018-06-16 03:41:13.000	5.005493	1.299133	.840149
2018-06-16 03:41:14.000	5.066833	1.293030	.858460
2018-06-16 03:41:15.000	5.081177	1.300659	.872803
2018-06-16 03:41:16.000	4.962769	1.307373	.845337
2018-06-16 03:41:17.000	4.949951	1.294861	.847168
2018-06-16 03:41:18.000	5.012817	1.300659	.856018
2018-06-16 03:41:19.000	5.044250	1.275024	.867615
2018-06-16 03:41:20.000	4.949341	1.285706	.860901
2018-06-16 03:41:21.000	4.950867	1.278381	.880432
2018-06-16 03:41:22.000	4.966736	1.292114	.856018
2018-06-16 03:41:23.000	4.960022	1.301270	.863037
2018-06-16 03:41:24.000	5.063782	1.271057	.851746
2018-06-16 03:41:25.000	5.014038	1.294250	.849304
2018-06-16 03:41:26.000	4.911194	1.264038	.875549
2018-06-16 03:41:27.000	4.956970	1.295776	.869141
2018-06-16 03:41:28.000	4.998474	1.286621	.857239
2018-06-16 03:41:29.000	5.000000	1.275635	.840759
2018-06-16 03:41:30.000	4.996948	1.273499	.857849
2018-06-16 03:41:31.000	4.962769	1.315308	.866699
2018-06-16 03:41:32.000	5.038452	1.274414	.851440
2018-06-16 03:41:33.000	4.992371	1.272583	.833740
2018-06-16 03:41:34.000	5.026245	1.300659	.840759
2018-06-16 03:41:35.000	4.984436	1.305847	.841980
2018-06-16 03:41:36.000	4.974365	1.303711	.866394
2018-06-16 03:41:37.000	4.976196	1.282043	.845337
2018-06-16 03:41:38.000	5.101013	1.301880	.854492
2018-06-16 03:41:39.000	4.987183	1.294861	.859375
2018-06-16 03:41:40.000	4.960022	1.304626	.844727
2018-06-16 03:41:41.000	4.956055	1.314697	.846558
2018-06-16 03:41:42.000	5.005798	1.309814	.859375
2018-06-16 03:41:43.000	5.014038	1.299438	.867004
2018-06-16 03:41:44.000	5.050659	1.312561	.908508
2018-06-16 03:41:45.000	4.946594	1.315308	.904846
2018-06-16 03:41:46.000	5.273743	1.313782	.869446
2018-06-16 03:41:47.000	5.359497	1.309814	.862427
2018-06-16 03:41:48.000	5.025330	1.296692	.852966
2018-06-16 03:41:49.000	5.049438	1.307068	.847473
2018-06-16 03:41:50.000	4.977417	1.304016	.852051
2018-06-16 03:41:51.000	4.963684	1.311951	.866394
2018-06-16 03:41:52.000	4.989929	1.297302	.853577
2018-06-16 03:41:53.000	5.049438	1.303711	.862732
2018-06-16 03:41:54.000	4.968262	1.286011	.868225
2018-06-16 03:41:55.000	4.930420	1.276245	.860901
2018-06-16 03:41:56.000	4.984131	1.289978	.857544
2018-06-16 03:41:57.000	4.945068	1.296082	.845947
2018-06-16 03:41:58.000	4.925842	1.307373	.851135
2018-06-16 03:41:59.000	4.954834	1.275635	.862122
2018-06-16 03:42:00.000	4.948730	1.290588	.863037
2018-06-16 03:42:01.000	4.952698	1.302795	.843201
2018-06-16 03:42:02.000	4.913635	1.282043	.866089
2018-06-16 03:42:03.000	4.930725	1.268005	.867615
2018-06-16 03:42:04.000	4.963989	1.283569	.876465
2018-06-16 03:42:05.000	4.989624	1.305237	.880127
2018-06-16 03:42:06.000	4.927368	1.288757	.851135
2018-06-16 03:42:07.000	4.924622	1.313477	.859985
2018-06-16 03:42:08.000	4.939575	1.278992	.881043
2018-06-16 03:42:09.000	4.958191	1.271667	.845642
2018-06-16 03:42:10.000	5.011597	1.302795	.845032
2018-06-16 03:42:11.000	5.058289	1.286011	.851440
2018-06-16 03:42:12.000	5.027771	1.307068	.847778
2018-06-16 03:42:13.000	4.969788	1.285400	.841370
2018-06-16 03:42:14.000	4.908447	1.310425	.862732
2018-06-16 03:42:15.000	4.974976	1.299744	.884094
2018-06-16 03:42:16.000	4.956360	1.302185	.868225
2018-06-16 03:42:17.000	4.969482	1.275635	.841370
2018-06-16 03:42:18.000	4.977722	1.283264	.862732
2018-06-16 03:42:19.000	5.031738	1.303711	.851440
2018-06-16 03:42:20.000	5.018311	1.302795	.869751
2018-06-16 03:42:21.000	5.073547	1.300049	.845947
2018-06-16 03:42:22.000	4.981384	1.295776	.861206
2018-06-16 03:42:23.000	4.987183	1.274719	.857544
2018-06-16 03:42:24.000	5.004883	1.298828	.860901
2018-06-16 03:42:25.000	4.991760	1.282654	.843506
2018-06-16 03:42:26.000	5.036011	1.315918	.840149
2018-06-16 03:42:27.000	4.959106	1.279602	.845337
2018-06-16 03:42:28.000	4.936523	1.278687	.854797
2018-06-16 03:42:29.000	4.993286	1.301880	.852966
2018-06-16 03:42:30.000	4.960022	1.282043	.852661
2018-06-16 03:42:31.000	4.991760	1.268616	.864258
2018-06-16 03:42:32.000	5.016479	1.308594	.850525
2018-06-16 03:42:33.000	5.003357	1.316528	.849304
2018-06-16 03:42:34.000	5.006714	1.310730	.868225
2018-06-16 03:42:35.000	5.032349	1.294250	.858765
2018-06-16 03:42:36.000	4.996948	1.302490	.854187
2018-06-16 03:42:37.000	5.030212	1.294861	.848084
2018-06-16 03:42:38.000	4.971619	1.305542	.843506
2018-06-16 03:42:39.000	5.011597	1.304321	.846558
2018-06-16 03:42:40.000	5.021973	1.294250	.856323
2018-06-16 03:42:41.000	4.941406	1.301880	.854492
2018-06-16 03:42:42.000	4.903870	1.296997	.848084
2018-06-16 03:42:43.000	5.003662	1.283264	.838318
2018-06-16 03:42:44.000	5.021973	1.286621	.826111
2018-06-16 03:42:45.000	4.996948	1.275940	.860901
2018-06-16 03:42:46.000	4.940491	1.270447	.871277
2018-06-16 03:42:47.000	4.979553	1.304626	.835571
2018-06-16 03:42:48.000	4.940186	1.292725	.835877
2018-06-16 03:42:49.000	4.958191	1.302185	.882568
2018-06-16 03:42:50.000	5.269470	1.304932	.869446
2018-06-16 03:42:51.000	5.814819	1.288757	.862732
2018-06-16 03:42:52.000	5.305481	1.305847	.852051
2018-06-16 03:42:53.000	4.989319	1.299133	.866394
2018-06-16 03:42:54.000	5.021667	1.296082	.858765
2018-06-16 03:42:55.000	4.998169	1.300659	.855103
2018-06-16 03:42:56.000	4.967651	1.293945	.864563
2018-06-16 03:42:57.000	5.020142	1.301880	.845947
2018-06-16 03:42:58.000	5.055237	1.294250	.847473
2018-06-16 03:42:59.000	5.055237	1.290894	.859985
2018-06-16 03:43:00.000	4.978333	1.301270	.848694
2018-06-16 03:43:01.000	4.968262	1.275940	.838013
2018-06-16 03:43:02.000	4.980164	1.311340	.839844
2018-06-16 03:43:03.000	4.984741	1.288147	.873413
2018-06-16 03:43:04.000	5.026550	1.302795	.870056
2018-06-16 03:43:05.000	5.016785	1.282349	.836487
2018-06-16 03:43:06.000	4.967346	1.312866	.842285
2018-06-16 03:43:07.000	4.949341	1.301880	.872192
2018-06-16 03:43:08.000	4.970703	1.290283	.865784
2018-06-16 03:43:09.000	5.024414	1.303101	.838623
2018-06-16 03:43:10.000	5.013123	1.278687	.872192
2018-06-16 03:43:11.000	4.966736	1.274109	.849915
2018-06-16 03:43:12.000	5.025330	1.299133	.856934
2018-06-16 03:43:13.000	4.991455	1.319580	.860291
2018-06-16 03:43:14.000	5.017395	1.293335	.871582
2018-06-16 03:43:15.000	4.956665	1.278076	.861816
2018-06-16 03:43:16.000	4.963379	1.286316	.854492
2018-06-16 03:43:17.000	4.974670	1.291809	.841675
2018-06-16 03:43:18.000	4.972839	1.292419	.842896
2018-06-16 03:43:19.000	5.006409	1.264343	.864258
2018-06-16 03:43:20.000	4.974060	1.289673	.846863
2018-06-16 03:43:21.000	4.976807	1.285095	.885620
2018-06-16 03:43:22.000	4.916992	1.299744	.856628
2018-06-16 03:43:23.000	4.963989	1.311951	.863648
2018-06-16 03:43:24.000	4.926758	1.289673	.856018
2018-06-16 03:43:25.000	4.935303	1.291504	.850830
2018-06-16 03:43:26.000	4.910889	1.292419	.863648
2018-06-16 03:43:27.000	4.916992	1.314392	.865479
2018-06-16 03:43:28.000	4.993591	1.284485	.854492
2018-06-16 03:43:29.000	5.049744	1.289368	.843201
2018-06-16 03:43:30.000	4.997559	1.304016	.853272
2018-06-16 03:43:31.000	5.008850	1.304626	.872498
2018-06-16 03:43:32.000	4.981384	1.300354	.855408
2018-06-16 03:43:33.000	4.939270	1.297913	.850220
2018-06-16 03:43:34.000	4.999084	1.303101	.884399
2018-06-16 03:43:35.000	5.035706	1.298828	.883484
2018-06-16 03:43:36.000	4.973450	1.294250	.868225
2018-06-16 03:43:37.000	4.963074	1.274719	.890503
2018-06-16 03:43:38.000	4.970093	1.275635	.866089
2018-06-16 03:43:39.000	4.978638	1.295471	.849304
2018-06-16 03:43:40.000	4.956360	1.264648	.866394
2018-06-16 03:43:41.000	4.874878	1.294250	.858460
2018-06-16 03:43:42.000	4.913025	1.284790	.833130
2018-06-16 03:43:43.000	4.977722	1.266174	.863648
2018-06-16 03:43:44.000	4.983521	1.289978	.830689
2018-06-16 03:43:45.000	4.937134	1.292114	.875549
2018-06-16 03:43:46.000	4.949646	1.292725	.855713
2018-06-16 03:43:47.000	4.945068	1.293945	.855713
2018-06-16 03:43:48.000	4.969788	1.279907	.845337
2018-06-16 03:43:49.000	4.972839	1.314697	.853272
2018-06-16 03:43:50.000	5.022278	1.287842	.865479
2018-06-16 03:43:51.000	4.979248	1.292725	.863342
2018-06-16 03:43:52.000	5.030518	1.307678	.862122
2018-06-16 03:43:53.000	4.962769	1.296692	.837708
2018-06-16 03:43:54.000	5.003662	1.287537	.865173
2018-06-16 03:43:55.000	5.004578	1.317749	.837708
2018-06-16 03:43:56.000	4.933167	1.292725	.851135
2018-06-16 03:43:57.000	5.390625	1.285706	.838928
2018-06-16 03:43:58.000	4.986267	1.293030	.848999
2018-06-16 03:43:59.000	4.961243	1.306458	.845642
2018-06-16 03:44:00.000	4.960022	1.295776	.862732
2018-06-16 03:44:01.000	4.996948	1.295471	.864868
2018-06-16 03:44:02.000	5.020142	1.287842	.871277
2018-06-16 03:44:03.000	5.019531	1.289368	.861816
2018-06-16 03:44:04.000	5.112610	1.307983	.850220
2018-06-16 03:44:05.000	5.015564	1.311951	.856934
2018-06-16 03:44:06.000	4.956970	1.297913	.849609
2018-06-16 03:44:07.000	4.900208	1.301270	.846863
2018-06-16 03:44:08.000	4.954224	1.311035	.873413
2018-06-16 03:44:09.000	4.962463	1.321716	.849609
2018-06-16 03:44:10.000	4.988098	1.296082	.875855
2018-06-16 03:44:11.000	4.928284	1.290283	.858765
2018-06-16 03:44:12.000	4.986877	1.287231	.855103
2018-06-16 03:44:13.000	4.952087	1.286316	.866699
2018-06-16 03:44:14.000	4.979248	1.300964	.838013
2018-06-16 03:44:15.000	4.976196	1.291504	.882568
2018-06-16 03:44:16.000	4.898682	1.286316	.857544
2018-06-16 03:44:17.000	4.998169	1.285400	.865479
2018-06-16 03:44:18.000	5.040894	1.293640	.837708
2018-06-16 03:44:19.000	4.967957	1.297302	.858765
2018-06-16 03:44:20.000	4.944763	1.274109	.832520
2018-06-16 03:44:21.000	4.902344	1.321716	.856018
2018-06-16 03:44:22.000	4.972839	1.290588	.845337
2018-06-16 03:44:23.000	4.996643	1.300049	.829163
2018-06-16 03:44:24.000	5.008240	1.306152	.837708
2018-06-16 03:44:25.000	5.035400	1.320496	.841675
2018-06-16 03:44:26.000	5.051880	1.289368	.851440
2018-06-16 03:44:27.000	4.971008	1.302490	.848999
2018-06-16 03:44:28.000	4.992371	1.304626	.864258
2018-06-16 03:44:29.000	4.925232	1.286926	.837402
2018-06-16 03:44:30.000	4.882813	1.286011	.841370
2018-06-16 03:44:31.000	4.939880	1.285706	.824280
2018-06-16 03:44:32.000	4.934082	1.308594	.838013
2018-06-16 03:44:33.000	4.911499	1.300049	.831299
2018-06-16 03:44:34.000	5.006104	1.317139	.853577
2018-06-16 03:44:35.000	4.894409	1.295471	.865173
2018-06-16 03:44:36.000	4.956055	1.286621	.855408
2018-06-16 03:44:37.000	4.959106	1.275940	.855408
2018-06-16 03:44:38.000	4.937439	1.313477	.856628
2018-06-16 03:44:39.000	4.859009	1.275330	.875244
2018-06-16 03:44:40.000	4.883728	1.297913	.852051
2018-06-16 03:44:41.000	4.925537	1.294556	.863037
2018-06-16 03:44:42.000	4.953308	1.293030	.869446
2018-06-16 03:44:43.000	4.913330	1.289978	.852051
2018-06-16 03:44:44.000	4.959106	1.290283	.859985
2018-06-16 03:44:45.000	4.965210	1.285400	.857544
2018-06-16 03:44:46.000	5.783997	1.291199	.865173
2018-06-16 03:44:47.000	5.574951	1.301575	.847473
2018-06-16 03:44:48.000	4.983826	1.304016	.858154
2018-06-16 03:44:49.000	4.967651	1.282654	.855103
2018-06-16 03:44:50.000	4.994202	1.303406	.851746
2018-06-16 03:44:51.000	4.981689	1.288757	.854797
2018-06-16 03:44:52.000	4.981689	1.335144	.873108
2018-06-16 03:44:53.000	5.003357	1.311646	.863953
2018-06-16 03:44:54.000	5.015259	1.309204	.857239
2018-06-16 03:44:55.000	4.965210	1.305847	.845947
2018-06-16 03:44:56.000	4.989014	1.306763	.853577
2018-06-16 03:44:57.000	4.956055	1.314087	.842896
2018-06-16 03:44:58.000	4.988708	1.323853	.879822
2018-06-16 03:44:59.000	4.937134	1.308594	.843506
2018-06-16 03:45:00.000	4.978638	1.298523	.842896
2018-06-16 03:45:01.000	5.028076	1.302795	.848999
2018-06-16 03:45:02.000	4.951477	1.302795	.865479
2018-06-16 03:45:03.000	4.956360	1.301270	.866089
2018-06-16 03:45:04.000	4.949951	1.286926	.850525
2018-06-16 03:45:05.000	4.995728	1.309814	.873413
2018-06-16 03:45:06.000	4.996338	1.294556	.861511
2018-06-16 03:45:07.000	4.974060	1.285095	.878601
2018-06-16 03:45:08.000	4.956055	1.287842	.886231
2018-06-16 03:45:09.000	4.956360	1.297607	.869446
2018-06-16 03:45:10.000	4.924927	1.285095	.846252
2018-06-16 03:45:11.000	4.905701	1.296082	.838623
2018-06-16 03:45:12.000	4.948120	1.305542	.858765
2018-06-16 03:45:13.000	4.967041	1.290283	.831909
2018-06-16 03:45:14.000	4.951172	1.289063	.867920
2018-06-16 03:45:15.000	4.838562	1.303101	.853272
2018-06-16 03:45:16.000	4.876099	1.315918	.864563
2018-06-16 03:45:17.000	4.923401	1.287842	.850830
2018-06-16 03:45:18.000	4.899597	1.303101	.866699
2018-06-16 03:45:19.000	4.944458	1.307983	.851746
2018-06-16 03:45:20.000	4.960938	1.314697	.865479
2018-06-16 03:45:21.000	4.897461	1.300354	.868225
2018-06-16 03:45:22.000	4.955139	1.310730	.876770
2018-06-16 03:45:23.000	4.938354	1.295776	.854187
2018-06-16 03:45:24.000	4.943542	1.306763	.891724
2018-06-16 03:45:25.000	4.953918	1.277466	.855408
2018-06-16 03:45:26.000	4.963074	1.304321	.860901
2018-06-16 03:45:27.000	5.018311	1.295166	.852661
2018-06-16 03:45:28.000	4.961548	1.297302	.867004
2018-06-16 03:45:29.000	4.997559	1.298828	.840149
2018-06-16 03:45:30.000	4.950867	1.292114	.850830
2018-06-16 03:45:31.000	4.954834	1.290894	.844421
2018-06-16 03:45:32.000	4.901123	1.318665	.853577
2018-06-16 03:45:33.000	4.974365	1.286621	.862427
2018-06-16 03:45:34.000	4.996338	1.282043	.856323
2018-06-16 03:45:35.000	4.982910	1.302490	.837097
2018-06-16 03:45:36.000	4.994507	1.292725	.848084
2018-06-16 03:45:37.000	4.943848	1.295166	.870667
2018-06-16 03:45:38.000	4.990540	1.307678	.842896
2018-06-16 03:45:39.000	4.965210	1.277161	.845642
2018-06-16 03:45:40.000	4.886475	1.300354	.864258
2018-06-16 03:45:41.000	4.927673	1.270752	.830383
2018-06-16 03:45:42.000	4.990540	1.277771	.849915
2018-06-16 03:45:43.000	4.953003	1.305847	.860901
2018-06-16 03:45:44.000	4.988098	1.307678	.861206
2018-06-16 03:45:45.000	4.946594	1.305542	.840454
2018-06-16 03:45:46.000	4.935303	1.292419	.853577
2018-06-16 03:45:47.000	5.002136	1.302185	.875244
2018-06-16 03:45:48.000	5.026855	1.302490	.867920
2018-06-16 03:45:49.000	5.016174	1.284485	.853272
2018-06-16 03:45:50.000	4.967957	1.293640	.847168
2018-06-16 03:45:51.000	4.994202	1.300659	.863037
2018-06-16 03:45:52.000	4.997864	1.295166	.857849
2018-06-16 03:45:53.000	4.949036	1.295166	.852356
2018-06-16 03:45:54.000	4.876404	1.282959	.856628
2018-06-16 03:45:55.000	4.970093	1.300354	.834351
2018-06-16 03:45:56.000	5.025940	1.278076	.838623
2018-06-16 03:45:57.000	4.957275	1.297302	.856628
2018-06-16 03:45:58.000	4.972534	1.324768	.876160
2018-06-16 03:45:59.000	4.981079	1.311646	.875244
2018-06-16 03:46:00.000	4.944763	1.291809	.823975
2018-06-16 03:46:01.000	5.011597	1.281128	.871887
2018-06-16 03:46:02.000	4.989014	1.297302	.856323
2018-06-16 03:46:03.000	4.990845	1.295471	.852661
2018-06-16 03:46:04.000	5.013733	1.297913	.865173
2018-06-16 03:46:05.000	4.940796	1.303711	.854187
2018-06-16 03:46:06.000	4.960022	1.278381	.838318
2018-06-16 03:46:07.000	4.982300	1.286316	.871582
2018-06-16 03:46:08.000	4.919434	1.287231	.861206
2018-06-16 03:46:09.000	5.005798	1.293640	.862732
2018-06-16 03:46:10.000	5.020752	1.302795	.846558
2018-06-16 03:46:11.000	4.988403	1.304626	.843506
2018-06-16 03:46:12.000	4.890442	1.275940	.849304
2018-06-16 03:46:13.000	4.918518	1.301575	.877075
2018-06-16 03:46:14.000	4.968262	1.287537	.878296
2018-06-16 03:46:15.000	4.984741	1.282654	.881958
2018-06-16 03:46:16.000	4.949951	1.278381	.871277
2018-06-16 03:46:17.000	4.942932	1.302490	.862427
2018-06-16 03:46:18.000	4.927673	1.295166	.846252
2018-06-16 03:46:19.000	4.870911	1.287842	.852966
2018-06-16 03:46:20.000	4.956055	1.294556	.856018
2018-06-16 03:46:21.000	4.954224	1.301270	.850830
2018-06-16 03:46:22.000	4.942627	1.295776	.832825
2018-06-16 03:46:23.000	4.941711	1.286621	.855103
2018-06-16 03:46:24.000	4.940491	1.298218	.850220
2018-06-16 03:46:25.000	4.974976	1.286621	.848084
2018-06-16 03:46:26.000	4.930725	1.291199	.863953
2018-06-16 03:46:27.000	4.994507	1.299744	.880127
2018-06-16 03:46:28.000	4.963074	1.305542	.861206
2018-06-16 03:46:29.000	4.970093	1.300354	.855713
2018-06-16 03:46:30.000	4.944763	1.312256	.863953
2018-06-16 03:46:31.000	4.969177	1.303711	.859375
2018-06-16 03:46:32.000	4.921570	1.289978	.876160
2018-06-16 03:46:33.000	4.922485	1.281128	.853577
2018-06-16 03:46:34.000	4.880981	1.318665	.859680
2018-06-16 03:46:35.000	4.969177	1.307373	.847168
2018-06-16 03:46:36.000	4.910583	1.303711	.880127
2018-06-16 03:46:37.000	5.000610	1.297607	.826416
2018-06-16 03:46:38.000	5.012512	1.302795	.850830
2018-06-16 03:46:39.000	5.056152	1.307983	.849304
2018-06-16 03:46:40.000	5.007324	1.326294	.854492
2018-06-16 03:46:41.000	4.975281	1.293335	.848999
2018-06-16 03:46:42.000	4.978027	1.288147	.852661
2018-06-16 03:46:43.000	4.986572	1.279907	.855103
2018-06-16 03:46:44.000	4.975281	1.270752	.852356
2018-06-16 03:46:45.000	4.940186	1.304016	.857544
2018-06-16 03:46:46.000	4.904480	1.283875	.868225
2018-06-16 03:46:47.000	4.924316	1.278076	.859985
2018-06-16 03:46:48.000	4.985046	1.299438	.862732
2018-06-16 03:46:49.000	4.909058	1.289673	.852356
2018-06-16 03:46:50.000	5.007629	1.324463	.830689
2018-06-16 03:46:51.000	4.984436	1.313477	.842896
2018-06-16 03:46:52.000	4.909668	1.300049	.843811
2018-06-16 03:46:53.000	4.923096	1.300049	.839844
2018-06-16 03:46:54.000	5.040894	1.284790	.844727
2018-06-16 03:46:55.000	5.002136	1.290894	.867310
2018-06-16 03:46:56.000	4.942322	1.299744	.853272
2018-06-16 03:46:57.000	4.980774	1.276245	.857849
2018-06-16 03:46:58.000	5.021667	1.274414	.836792
2018-06-16 03:46:59.000	4.935608	1.300049	.855713
2018-06-16 03:47:00.000	4.996643	1.302795	.856934
2018-06-16 03:47:01.000	4.933472	1.295471	.861511
2018-06-16 03:47:02.000	5.011292	1.337585	.854797
2018-06-16 03:47:03.000	4.996338	1.316223	.858460
2018-06-16 03:47:04.000	4.978027	1.310425	.846558
2018-06-16 03:47:05.000	5.012207	1.286621	.833130
2018-06-16 03:47:06.000	5.036316	1.291199	.862427
2018-06-16 03:47:07.000	4.972534	1.294250	.878906
2018-06-16 03:47:08.000	4.905396	1.317749	.849609
2018-06-16 03:47:09.000	5.006104	1.293335	.853272
2018-06-16 03:47:10.000	4.946289	1.291504	.842285
2018-06-16 03:47:11.000	4.915161	1.317139	.857849
2018-06-16 03:47:12.000	4.943848	1.293640	.867310
2018-06-16 03:47:13.000	4.938354	1.289978	.870972
2018-06-16 03:47:14.000	4.925232	1.293945	.871277
2018-06-16 03:47:15.000	4.933472	1.309509	.853882
2018-06-16 03:47:16.000	4.937744	1.309509	.878601
2018-06-16 03:47:17.000	4.947510	1.305542	.860291
2018-06-16 03:47:18.000	5.004578	1.284790	.853882
2018-06-16 03:47:19.000	4.995728	1.314392	.863037
2018-06-16 03:47:20.000	4.978638	1.300049	.863953
2018-06-16 03:47:21.000	4.903870	1.319580	.845337
2018-06-16 03:47:22.000	4.930420	1.302185	.870972
2018-06-16 03:47:23.000	4.893799	1.302490	.870361
2018-06-16 03:47:24.000	4.952393	1.302185	.876160
2018-06-16 03:47:25.000	5.055847	1.293335	.856323
2018-06-16 03:47:26.000	5.000916	1.284790	.851746
2018-06-16 03:47:27.000	4.968872	1.289063	.846558
2018-06-16 03:47:28.000	4.958191	1.296997	.827332
2018-06-16 03:47:29.000	4.952087	1.304016	.840149
2018-06-16 03:47:30.000	4.947815	1.286926	.846558
2018-06-16 03:47:31.000	4.963379	1.295776	.857239
2018-06-16 03:47:32.000	4.966431	1.286011	.856934
2018-06-16 03:47:33.000	4.985352	1.292114	.855408
2018-06-16 03:47:34.000	4.983215	1.302490	.866089
2018-06-16 03:47:35.000	4.981689	1.276245	.863037
2018-06-16 03:47:36.000	4.970398	1.298523	.845947
2018-06-16 03:47:37.000	4.987183	1.309814	.856934
2018-06-16 03:47:38.000	4.988708	1.299133	.863648
2018-06-16 03:47:39.000	4.982605	1.294861	.859985
2018-06-16 03:47:40.000	4.958496	1.293030	.861816
2018-06-16 03:47:41.000	4.973145	1.314697	.851746
2018-06-16 03:47:42.000	5.011292	1.314697	.856628
2018-06-16 03:47:43.000	4.949036	1.294250	.877075
2018-06-16 03:47:44.000	5.008240	1.292114	.846252
2018-06-16 03:47:45.000	4.918213	1.312866	.871887
2018-06-16 03:47:46.000	4.931641	1.295166	.851440
2018-06-16 03:47:47.000	4.936523	1.293030	.875549
2018-06-16 03:47:48.000	4.984741	1.285095	.880432
2018-06-16 03:47:49.000	5.006714	1.298218	.863037
2018-06-16 03:47:50.000	5.001526	1.297607	.835266
2018-06-16 03:47:51.000	4.996643	1.303406	.857849
2018-06-16 03:47:52.000	4.985352	1.313171	.863037
2018-06-16 03:47:53.000	4.982910	1.304626	.848694
2018-06-16 03:47:54.000	5.001831	1.284790	.831909
2018-06-16 03:47:55.000	4.969177	1.305847	.851135
2018-06-16 03:47:56.000	4.945679	1.296997	.854187
2018-06-16 03:47:57.000	4.939270	1.285400	.863037
2018-06-16 03:47:58.000	4.988708	1.305237	.863037
2018-06-16 03:47:59.000	5.012512	1.301880	.844421
2018-06-16 03:48:00.000	4.972229	1.294250	.846863
2018-06-16 03:48:01.000	4.989319	1.290588	.855408
2018-06-16 03:48:02.000	4.968872	1.295776	.867615
2018-06-16 03:48:03.000	4.941711	1.301880	.860291
2018-06-16 03:48:04.000	5.010681	1.301270	.845337
2018-06-16 03:48:05.000	5.024719	1.305847	.876770
2018-06-16 03:48:06.000	4.949951	1.285706	.866699
2018-06-16 03:48:07.000	4.956360	1.302795	.866394
2018-06-16 03:48:08.000	4.948730	1.278076	.873108
2018-06-16 03:48:09.000	4.968872	1.261597	.848694
2018-06-16 03:48:10.000	4.978638	1.308594	.881348
2018-06-16 03:48:11.000	4.991760	1.300964	.852661
2018-06-16 03:48:12.000	4.964294	1.330566	.876465
2018-06-16 03:48:13.000	4.945984	1.289978	.860291
2018-06-16 03:48:14.000	4.979248	1.322937	.833435
2018-06-16 03:48:15.000	5.025024	1.326294	.857544
2018-06-16 03:48:16.000	4.955750	1.310730	.858765
2018-06-16 03:48:17.000	5.020447	1.294250	.872192
2018-06-16 03:48:18.000	5.073547	1.297913	.892944
2018-06-16 03:48:19.000	5.039978	1.306763	.867310
2018-06-16 03:48:20.000	4.990540	1.306763	.849609
2018-06-16 03:48:21.000	4.967041	1.294861	.870667
2018-06-16 03:48:22.000	4.949951	1.278381	.861816
2018-06-16 03:48:23.000	4.927673	1.303101	.857239
2018-06-16 03:48:24.000	5.005493	1.312256	.883179
2018-06-16 03:48:25.000	4.976807	1.307068	.832520
2018-06-16 03:48:26.000	4.975586	1.311646	.850525
2018-06-16 03:48:27.000	4.990845	1.292114	.848694
2018-06-16 03:48:28.000	5.002747	1.304626	.852356
2018-06-16 03:48:29.000	4.942932	1.296692	.860901
2018-06-16 03:48:30.000	5.002747	1.300049	.840759
2018-06-16 03:48:31.000	5.021057	1.312561	.842896
2018-06-16 03:48:32.000	4.974976	1.290283	.851746
2018-06-16 03:48:33.000	4.970703	1.281433	.870667
2018-06-16 03:48:34.000	5.139160	1.301880	.878296
2018-06-16 03:48:35.000	4.991150	1.325684	.856628
2018-06-16 03:48:36.000	4.960022	1.305847	.852966
2018-06-16 03:48:37.000	4.930420	1.304932	.828552
2018-06-16 03:48:38.000	4.962463	1.318359	.859680
2018-06-16 03:48:39.000	5.010376	1.286621	.864563
2018-06-16 03:48:40.000	5.007935	1.299438	.851746
2018-06-16 03:48:41.000	4.986267	1.280823	.849609
2018-06-16 03:48:42.000	4.916382	1.310730	.868530
2018-06-16 03:48:43.000	4.995422	1.296997	.848694
2018-06-16 03:48:44.000	4.966431	1.303101	.865479
2018-06-16 03:48:45.000	4.961243	1.305847	.852966
2018-06-16 03:48:46.000	5.059509	1.303711	.864563
2018-06-16 03:48:47.000	5.090332	1.277161	.850830
2018-06-16 03:48:48.000	4.997559	1.291809	.850830
2018-06-16 03:48:49.000	4.981079	1.311646	.852051
2018-06-16 03:48:50.000	4.949951	1.289673	.870361
2018-06-16 03:48:51.000	4.989319	1.278687	.872803
2018-06-16 03:48:52.000	4.995117	1.302490	.855713
2018-06-16 03:48:53.000	4.956970	1.282654	.852356
2018-06-16 03:48:54.000	4.961548	1.285095	.843811
2018-06-16 03:48:55.000	4.935913	1.290283	.847168
2018-06-16 03:48:56.000	4.941101	1.288147	.850220
2018-06-16 03:48:57.000	4.991455	1.293945	.856934
2018-06-16 03:48:58.000	4.980469	1.307068	.839233
2018-06-16 03:48:59.000	4.971619	1.301880	.853882
2018-06-16 03:49:00.000	4.973755	1.300049	.856628
2018-06-16 03:49:01.000	5.009155	1.307068	.844727
2018-06-16 03:49:02.000	4.941406	1.294556	.854797
2018-06-16 03:49:03.000	4.935913	1.325989	.878906
2018-06-16 03:49:04.000	4.950562	1.305542	.858154
2018-06-16 03:49:05.000	4.944458	1.310120	.873413
2018-06-16 03:49:06.000	4.908142	1.341858	.843506
2018-06-16 03:49:07.000	4.951782	1.309509	.859070
2018-06-16 03:49:08.000	4.937134	1.295166	.861511
2018-06-16 03:49:09.000	4.888306	1.299744	.840759
2018-06-16 03:49:10.000	4.979553	1.317139	.862732
2018-06-16 03:49:11.000	4.964294	1.286926	.847473
2018-06-16 03:49:12.000	4.957581	1.277771	.871277
2018-06-16 03:49:13.000	4.931641	1.300659	.880737
2018-06-16 03:49:14.000	4.973145	1.305847	.842896
2018-06-16 03:49:15.000	4.983826	1.297607	.865479
2018-06-16 03:49:16.000	4.968872	1.289063	.869751
2018-06-16 03:49:17.000	4.941406	1.298218	.846558
2018-06-16 03:49:18.000	4.944153	1.304932	.851746
2018-06-16 03:49:19.000	4.865112	1.282349	.861511
2018-06-16 03:49:20.000	4.916687	1.295166	.860291
2018-06-16 03:49:21.000	4.940796	1.304016	.854492
2018-06-16 03:49:22.000	4.967651	1.322937	.845337
2018-06-16 03:49:23.000	5.016174	1.300049	.847778
2018-06-16 03:49:24.000	4.973755	1.311646	.845032
2018-06-16 03:49:25.000	4.998169	1.263733	.854797
2018-06-16 03:49:26.000	4.925842	1.318665	.845337
2018-06-16 03:49:27.000	4.939575	1.309509	.843811
2018-06-16 03:49:28.000	4.990540	1.290894	.863953
2018-06-16 03:49:29.000	5.038147	1.304016	.850220
2018-06-16 03:49:30.000	5.011902	1.300049	.842590
2018-06-16 03:49:31.000	4.966125	1.294861	.852356
2018-06-16 03:49:32.000	4.905396	1.289368	.852356
2018-06-16 03:49:33.000	4.969482	1.292419	.909424
2018-06-16 03:49:34.000	4.996643	1.297302	.879211
2018-06-16 03:49:35.000	5.022583	1.293640	.835266
2018-06-16 03:49:36.000	4.985352	1.283569	.851440
2018-06-16 03:49:37.000	4.965820	1.299133	.868225
2018-06-16 03:49:38.000	4.960938	1.304626	.848694
2018-06-16 03:49:39.000	5.000916	1.286011	.846252
2018-06-16 03:49:40.000	4.975281	1.286926	.845032
2018-06-16 03:49:41.000	4.988708	1.297302	.869751
2018-06-16 03:49:42.000	4.941406	1.264954	.839233
2018-06-16 03:49:43.000	4.925232	1.298828	.851746
2018-06-16 03:49:44.000	4.913025	1.336060	.841065
2018-06-16 03:49:45.000	4.976501	1.306152	.848389
2018-06-16 03:49:46.000	4.932861	1.316833	.854492
2018-06-16 03:49:47.000	4.954224	1.297607	.860901
2018-06-16 03:49:48.000	4.969482	1.292725	.848389
2018-06-16 03:49:49.000	5.000916	1.292725	.841370
2018-06-16 03:49:50.000	5.079346	1.289368	.852051
2018-06-16 03:49:51.000	4.993286	1.287231	.845032
2018-06-16 03:49:52.000	4.955444	1.296387	.838013
2018-06-16 03:49:53.000	5.018921	1.324158	.858460
2018-06-16 03:49:54.000	5.000610	1.300049	.850525
2018-06-16 03:49:55.000	4.996643	1.287842	.860596
2018-06-16 03:49:56.000	5.023804	1.281433	.838013
2018-06-16 03:49:57.000	4.959717	1.287842	.854492
2018-06-16 03:49:58.000	4.951172	1.286011	.856934
2018-06-16 03:49:59.000	4.967041	1.296692	.865784
2018-06-16 03:50:00.000	4.945679	1.285095	.863342
2018-06-16 03:50:01.000	4.945068	1.278381	.848694
2018-06-16 03:50:02.000	4.952698	1.311646	.823669
2018-06-16 03:50:03.000	4.980164	1.284790	.875244
2018-06-16 03:50:04.000	4.979553	1.301270	.857239
2018-06-16 03:50:05.000	4.934082	1.302795	.846863
2018-06-16 03:50:06.000	4.969788	1.285400	.847473
2018-06-16 03:50:07.000	4.989624	1.308899	.853272
2018-06-16 03:50:08.000	4.913940	1.296387	.859985
2018-06-16 03:50:09.000	4.945679	1.299438	.856323
2018-06-16 03:50:10.000	4.978027	1.308594	.862732
2018-06-16 03:50:11.000	4.988708	1.326294	.849915
2018-06-16 03:50:12.000	5.012207	1.326294	.870972
2018-06-16 03:50:13.000	4.907532	1.317444	.877075
2018-06-16 03:50:14.000	4.969177	1.301270	.864563
2018-06-16 03:50:15.000	4.958801	1.291504	.870361
2018-06-16 03:50:16.000	4.971313	1.277466	.859985
2018-06-16 03:50:17.000	4.992676	1.294250	.863953
2018-06-16 03:50:18.000	5.002747	1.315002	.838013
2018-06-16 03:50:19.000	4.969788	1.333008	.862427
2018-06-16 03:50:20.000	4.954529	1.274719	.854797
2018-06-16 03:50:21.000	4.972229	1.289063	.819397
2018-06-16 03:50:22.000	4.961853	1.303711	.854797
2018-06-16 03:50:23.000	4.956360	1.298828	.839233
2018-06-16 03:50:24.000	4.945374	1.294556	.878906
2018-06-16 03:50:25.000	5.041504	1.292419	.858460
2018-06-16 03:50:26.000	4.978333	1.279907	.858765
2018-06-16 03:50:27.000	5.017700	1.301270	.858154
2018-06-16 03:50:28.000	4.975586	1.293030	.865479
2018-06-16 03:50:29.000	4.940491	1.322021	.867920
2018-06-16 03:50:30.000	4.991150	1.314087	.858154
2018-06-16 03:50:31.000	4.916992	1.298523	.842285
2018-06-16 03:50:32.000	4.912415	1.331787	.847473
2018-06-16 03:50:33.000	4.971619	1.333008	.864258
2018-06-16 03:50:34.000	4.976501	1.290588	.847778
2018-06-16 03:50:35.000	4.904785	1.289978	.862732
2018-06-16 03:50:36.000	4.945984	1.305237	.859680
2018-06-16 03:50:37.000	5.017700	1.304321	.858460
2018-06-16 03:50:38.000	5.136719	1.314087	.860596
2018-06-16 03:50:39.000	5.025330	1.300049	.843811
2018-06-16 03:50:40.000	4.990234	1.303101	.854187
2018-06-16 03:50:41.000	4.915161	1.306458	.858765
2018-06-16 03:50:42.000	4.985962	1.307983	.874939
2018-06-16 03:50:43.000	4.989014	1.287537	.848389
2018-06-16 03:50:44.000	5.039978	1.289368	.860901
2018-06-16 03:50:45.000	5.021362	1.313782	.868225
2018-06-16 03:50:46.000	4.979858	1.299438	.878601
2018-06-16 03:50:47.000	4.904175	1.294250	.863342
2018-06-16 03:50:48.000	4.925232	1.292725	.843201
2018-06-16 03:50:49.000	4.918213	1.296387	.849609
2018-06-16 03:50:50.000	4.900208	1.311035	.858460
2018-06-16 03:50:51.000	4.946594	1.283875	.879211
2018-06-16 03:50:52.000	4.930115	1.301270	.906372
2018-06-16 03:50:53.000	5.091553	1.299438	.870972
2018-06-16 03:50:54.000	5.173340	1.276245	.841675
2018-06-16 03:50:55.000	5.090332	1.285400	.874634
2018-06-16 03:50:56.000	5.026245	1.309814	.860901
2018-06-16 03:50:57.000	5.033264	1.299744	.854492
2018-06-16 03:50:58.000	4.967651	1.312256	.856323
2018-06-16 03:50:59.000	4.920654	1.296082	.846558
2018-06-16 03:51:00.000	4.957886	1.289978	.861511
2018-06-16 03:51:01.000	4.950256	1.283875	.865479
2018-06-16 03:51:02.000	4.927673	1.290894	.870056
2018-06-16 03:51:03.000	4.991760	1.307373	.885010
2018-06-16 03:51:04.000	4.961243	1.295166	.860291
2018-06-16 03:51:05.000	4.949341	1.309509	.841065
2018-06-16 03:51:06.000	4.984436	1.319580	.883179
2018-06-16 03:51:07.000	4.952393	1.312561	.865479
2018-06-16 03:51:08.000	4.957581	1.303101	.870056
2018-06-16 03:51:09.000	5.007019	1.300049	.838623
2018-06-16 03:51:10.000	4.987183	1.310730	.846558
2018-06-16 03:51:11.000	4.995117	1.294556	.852661
2018-06-16 03:51:12.000	4.960632	1.290894	.855713
2018-06-16 03:51:13.000	4.973145	1.295166	.874023
2018-06-16 03:51:14.000	5.010071	1.300354	.859985
2018-06-16 03:51:15.000	5.037231	1.307068	.860291
2018-06-16 03:51:16.000	4.903870	1.292419	.855713
2018-06-16 03:51:17.000	4.920959	1.296997	.852356
2018-06-16 03:51:18.000	4.941711	1.304321	.846558
2018-06-16 03:51:19.000	4.984741	1.309204	.852966
2018-06-16 03:51:20.000	4.996033	1.321106	.859680
2018-06-16 03:51:21.000	4.950256	1.308594	.881348
2018-06-16 03:51:22.000	5.005188	1.305237	.865479
2018-06-16 03:51:23.000	5.030212	1.312256	.864563
2018-06-16 03:51:24.000	4.970093	1.305542	.855713
2018-06-16 03:51:25.000	4.927979	1.316528	.864868
2018-06-16 03:51:26.000	4.958801	1.307983	.845947
2018-06-16 03:51:27.000	4.974670	1.294250	.841370
2018-06-16 03:51:28.000	4.940796	1.284485	.830994
2018-06-16 03:51:29.000	4.976196	1.280823	.845337
2018-06-16 03:51:30.000	4.938049	1.303711	.847778
2018-06-16 03:51:31.000	4.954529	1.308594	.854187
2018-06-16 03:51:32.000	5.016479	1.295776	.836182
2018-06-16 03:51:33.000	4.970398	1.293945	.862122
2018-06-16 03:51:34.000	4.935608	1.323242	.859680
2018-06-16 03:51:35.000	4.943848	1.284790	.855103
2018-06-16 03:51:36.000	4.934692	1.294250	.875244
2018-06-16 03:51:37.000	4.994812	1.277466	.900879
2018-06-16 03:51:38.000	4.979858	1.280518	.867310
2018-06-16 03:51:39.000	4.979248	1.300964	.868530
2018-06-16 03:51:40.000	5.022888	1.322021	.859680
2018-06-16 03:51:41.000	4.967346	1.307373	.845032
2018-06-16 03:51:42.000	4.970703	1.327820	.859985
2018-06-16 03:51:43.000	5.013123	1.319275	.866394
2018-06-16 03:51:44.000	5.018005	1.308594	.874023
2018-06-16 03:51:45.000	4.978638	1.298828	.846863
2018-06-16 03:51:46.000	4.965210	1.296082	.872803
2018-06-16 03:51:47.000	5.022888	1.316223	.848999
2018-06-16 03:51:48.000	4.973755	1.317749	.870667
2018-06-16 03:51:49.000	4.991760	1.303101	.864563
2018-06-16 03:51:50.000	4.948730	1.289368	.847168
2018-06-16 03:51:51.000	4.943237	1.313171	.854492
2018-06-16 03:51:52.000	5.000000	1.331177	.838928
2018-06-16 03:51:53.000	4.972839	1.295166	.866699
2018-06-16 03:51:54.000	5.018921	1.290894	.859375
2018-06-16 03:51:55.000	4.996643	1.316223	.895386
2018-06-16 03:51:56.000	4.995728	1.295166	.959778
2018-06-16 03:51:57.000	5.221252	1.278076	.900574
2018-06-16 03:51:58.000	5.064392	1.285095	.860596
2018-06-16 03:51:59.000	5.173645	1.293335	.835571
2018-06-16 03:52:00.000	5.007629	1.299133	.867004
2018-06-16 03:52:01.000	5.021362	1.297607	.870972
2018-06-16 03:52:02.000	4.985962	1.315613	.827942
2018-06-16 03:52:03.000	5.004883	1.306458	.856934
2018-06-16 03:52:04.000	4.959106	1.308899	.870056
2018-06-16 03:52:05.000	4.968872	1.294861	.837708
2018-06-16 03:52:06.000	4.992676	1.304016	.862427
2018-06-16 03:52:07.000	4.920959	1.317749	.878906
2018-06-16 03:52:08.000	4.956055	1.300964	.885315
2018-06-16 03:52:09.000	4.982300	1.294861	.853577
2018-06-16 03:52:10.000	4.992371	1.296082	.851135
2018-06-16 03:52:11.000	4.963989	1.288452	.841675
2018-06-16 03:52:12.000	4.978027	1.290894	.845337
2018-06-16 03:52:13.000	4.996033	1.299744	.840454
2018-06-16 03:52:14.000	4.981384	1.290283	.838318
2018-06-16 03:52:15.000	4.970703	1.310730	.857849
2018-06-16 03:52:16.000	4.969788	1.304321	.862122
2018-06-16 03:52:17.000	4.989624	1.287537	.870056
2018-06-16 03:52:18.000	4.996643	1.300049	.857849
2018-06-16 03:52:19.000	5.002136	1.282654	.866699
2018-06-16 03:52:20.000	5.011902	1.297607	.871582
2018-06-16 03:52:21.000	4.954224	1.307983	.863953
2018-06-16 03:52:22.000	4.978333	1.308899	.841370
2018-06-16 03:52:23.000	5.019531	1.291809	.845032
2018-06-16 03:52:24.000	4.924011	1.302490	.844116
2018-06-16 03:52:25.000	4.975281	1.299744	.848084
2018-06-16 03:52:26.000	5.030823	1.293030	.880737
2018-06-16 03:52:27.000	4.992371	1.302490	.855103
2018-06-16 03:52:28.000	4.981689	1.324158	.850525
2018-06-16 03:52:29.000	4.992065	1.307983	.863648
2018-06-16 03:52:30.000	4.965210	1.306763	.849609
2018-06-16 03:52:31.000	4.992981	1.298828	.852966
2018-06-16 03:52:32.000	4.949341	1.291809	.850525
2018-06-16 03:52:33.000	4.956970	1.296997	.843201
2018-06-16 03:52:34.000	4.957886	1.296082	.857544
2018-06-16 03:52:35.000	5.003967	1.296692	.841675
2018-06-16 03:52:36.000	4.938354	1.286011	.889893
2018-06-16 03:52:37.000	4.990234	1.293640	.866089
2018-06-16 03:52:38.000	4.929504	1.304016	.860596
2018-06-16 03:52:39.000	5.001221	1.313477	.841065
2018-06-16 03:52:40.000	5.014038	1.310120	.825501
2018-06-16 03:52:41.000	4.973145	1.286621	.823364
2018-06-16 03:52:42.000	5.007019	1.314392	.846252
2018-06-16 03:52:43.000	5.012207	1.315308	.838013
2018-06-16 03:52:44.000	5.016785	1.299438	.856934
2018-06-16 03:52:45.000	5.088196	1.325989	.852051
2018-06-16 03:52:46.000	6.073303	1.307373	.850220
2018-06-16 03:52:47.000	5.973206	1.321716	.846863
2018-06-16 03:52:48.000	5.250854	1.289673	.855713
2018-06-16 03:52:49.000	5.004883	1.278076	.844727
2018-06-16 03:52:50.000	4.990234	1.278076	.853577
2018-06-16 03:52:51.000	5.005493	1.299438	.857239
2018-06-16 03:52:52.000	4.959717	1.288147	.852356
2018-06-16 03:52:53.000	4.983521	1.308899	.858154
2018-06-16 03:52:54.000	4.986572	1.290894	.875855
2018-06-16 03:52:55.000	4.978943	1.304626	.862122
2018-06-16 03:52:56.000	5.003662	1.288452	.873413
2018-06-16 03:52:57.000	4.992676	1.290588	.859985
2018-06-16 03:52:58.000	5.033264	1.304321	.864868
2018-06-16 03:52:59.000	4.937744	1.297302	.855713
2018-06-16 03:53:00.000	4.981995	1.298828	.844116
2018-06-16 03:53:01.000	4.981995	1.283569	.868530
2018-06-16 03:53:02.000	4.960632	1.299438	.867004
2018-06-16 03:53:03.000	5.009155	1.272888	.872192
2018-06-16 03:53:04.000	5.004883	1.309814	.855713
2018-06-16 03:53:05.000	4.968262	1.293640	.860291
2018-06-16 03:53:06.000	5.029602	1.273193	.870972
2018-06-16 03:53:07.000	5.000916	1.297302	.856323
2018-06-16 03:53:08.000	5.018616	1.299133	.831909
2018-06-16 03:53:09.000	5.004272	1.294861	.877991
2018-06-16 03:53:10.000	4.944458	1.304626	.869446
2018-06-16 03:53:11.000	5.021667	1.291809	.864258
2018-06-16 03:53:12.000	5.078125	1.304321	.865479
2018-06-16 03:53:13.000	4.992676	1.284485	.843811
2018-06-16 03:53:14.000	4.940491	1.299744	.855103
2018-06-16 03:53:15.000	4.943848	1.293335	.847168
2018-06-16 03:53:16.000	4.991150	1.296082	.836792
2018-06-16 03:53:17.000	5.044250	1.296387	.851440
2018-06-16 03:53:18.000	5.020752	1.305847	.828857
2018-06-16 03:53:19.000	4.980164	1.315308	.850830
2018-06-16 03:53:20.000	4.992371	1.289673	.856628
2018-06-16 03:53:21.000	5.009766	1.298523	.855408
2018-06-16 03:53:22.000	4.982605	1.281128	.854797
2018-06-16 03:53:23.000	4.997864	1.292114	.855103
2018-06-16 03:53:24.000	4.993591	1.290894	.855713
2018-06-16 03:53:25.000	5.040283	1.294556	.860901
2018-06-16 03:53:26.000	4.970703	1.308594	.850220
2018-06-16 03:53:27.000	5.020752	1.316223	.864868
2018-06-16 03:53:28.000	5.057373	1.291809	.874023
2018-06-16 03:53:29.000	4.959717	1.289063	.840454
2018-06-16 03:53:30.000	5.013428	1.299133	.845032
2018-06-16 03:53:31.000	4.970093	1.302795	.845337
2018-06-16 03:53:32.000	4.952087	1.284180	.857544
2018-06-16 03:53:33.000	5.007019	1.292114	.883789
2018-06-16 03:53:34.000	5.470581	1.290588	.878296
2018-06-16 03:53:35.000	5.171509	1.277161	.857239
2018-06-16 03:53:36.000	5.236206	1.288147	.844727
2018-06-16 03:53:37.000	5.063477	1.303406	.820007
2018-06-16 03:53:38.000	4.972839	1.311951	.841980
2018-06-16 03:53:39.000	5.014038	1.291504	.859680
2018-06-16 03:53:40.000	5.018921	1.296997	.841065
2018-06-16 03:53:41.000	5.031128	1.324463	.859680
2018-06-16 03:53:42.000	5.071411	1.318970	.860596
2018-06-16 03:53:43.000	5.032043	1.310730	.841370
2018-06-16 03:53:44.000	5.014954	1.308899	.821533
2018-06-16 03:53:45.000	5.060425	1.301880	.855103
2018-06-16 03:53:46.000	5.043640	1.300659	.863037
2018-06-16 03:53:47.000	5.057373	1.282043	.847778
2018-06-16 03:53:48.000	5.043335	1.277161	.825195
2018-06-16 03:53:49.000	4.951782	1.302795	.843201
2018-06-16 03:53:50.000	5.485840	1.315002	.864258
2018-06-16 03:53:51.000	5.776672	1.300659	.851746
2018-06-16 03:53:52.000	5.172424	1.297913	.869446
2018-06-16 03:53:53.000	5.030212	1.290894	.861206
2018-06-16 03:53:54.000	5.039368	1.306152	.862122
2018-06-16 03:53:55.000	4.992981	1.273804	.861511
2018-06-16 03:53:56.000	4.982300	1.299438	.826721
2018-06-16 03:53:57.000	4.969788	1.302795	.818176
2018-06-16 03:53:58.000	5.011597	1.295471	.850830
2018-06-16 03:53:59.000	4.984741	1.304626	.855408
2018-06-16 03:54:00.000	4.974976	1.310425	.855103
2018-06-16 03:54:01.000	4.990234	1.305542	.836792
2018-06-16 03:54:02.000	4.985352	1.288147	.839233
2018-06-16 03:54:03.000	4.985962	1.311340	.864868
2018-06-16 03:54:04.000	4.998474	1.286926	.867310
2018-06-16 03:54:05.000	4.982605	1.290588	.866089
2018-06-16 03:54:06.000	5.054321	1.314087	.846558
2018-06-16 03:54:07.000	5.018005	1.321716	.863648
2018-06-16 03:54:08.000	5.014954	1.296387	.855713
2018-06-16 03:54:09.000	5.041809	1.285095	.872803
2018-06-16 03:54:10.000	5.009766	1.310425	.883179
2018-06-16 03:54:11.000	4.970398	1.307983	.881958
2018-06-16 03:54:12.000	4.984131	1.290894	.842590
2018-06-16 03:54:13.000	5.022888	1.307068	.864868
2018-06-16 03:54:14.000	5.045776	1.307068	.851440
2018-06-16 03:54:15.000	4.965210	1.293030	.859375
2018-06-16 03:54:16.000	5.032349	1.311035	.859070
2018-06-16 03:54:17.000	5.008240	1.306458	.844727
2018-06-16 03:54:18.000	5.015869	1.286011	.843506
2018-06-16 03:54:19.000	5.068970	1.314697	.862122
2018-06-16 03:54:20.000	5.090027	1.302185	.842896
2018-06-16 03:54:21.000	5.027161	1.290283	.866394
2018-06-16 03:54:22.000	4.941711	1.316528	.862122
2018-06-16 03:54:23.000	5.023193	1.307983	.847168
2018-06-16 03:54:24.000	5.055542	1.299744	.854492
2018-06-16 03:54:25.000	5.009155	1.304626	.862427
2018-06-16 03:54:26.000	5.017700	1.291809	.857849
2018-06-16 03:54:27.000	4.964600	1.292419	.863648
2018-06-16 03:54:28.000	4.994507	1.300659	.850525
2018-06-16 03:54:29.000	4.960938	1.311951	.840149
2018-06-16 03:54:30.000	5.019836	1.298218	.844421
2018-06-16 03:54:31.000	5.009460	1.308289	.853272
2018-06-16 03:54:32.000	4.975586	1.312256	.884399
2018-06-16 03:54:33.000	4.919128	1.292419	.869446
2018-06-16 03:54:34.000	5.019836	1.306458	.849304
2018-06-16 03:54:35.000	4.934082	1.286621	.827026
2018-06-16 03:54:36.000	4.967346	1.300354	.845642
2018-06-16 03:54:37.000	4.952087	1.295776	.855713
2018-06-16 03:54:38.000	4.969177	1.318970	.860291
2018-06-16 03:54:39.000	5.000305	1.312256	.842285
2018-06-16 03:54:40.000	5.028687	1.304016	.856018
2018-06-16 03:54:41.000	5.054016	1.252136	.853272
2018-06-16 03:54:42.000	5.034485	1.273499	.843201
2018-06-16 03:54:43.000	5.031738	1.295776	.837402
2018-06-16 03:54:44.000	4.992065	1.293945	.843506
2018-06-16 03:54:45.000	4.960327	1.306458	.848694
2018-06-16 03:54:46.000	4.999084	1.302185	.836792
2018-06-16 03:54:47.000	4.965210	1.306152	.883179
2018-06-16 03:54:48.000	4.989319	1.304016	.837402
2018-06-16 03:54:49.000	4.983215	1.314087	.860291
2018-06-16 03:54:50.000	4.991455	1.310730	.866089
2018-06-16 03:54:51.000	5.000305	1.289368	.849609
2018-06-16 03:54:52.000	4.983215	1.334839	.845337
2018-06-16 03:54:53.000	5.019531	1.311951	.872192
2018-06-16 03:54:54.000	5.008240	1.315613	.863953
2018-06-16 03:54:55.000	5.038757	1.284485	.866699
2018-06-16 03:54:56.000	5.025940	1.303406	.882874
2018-06-16 03:54:57.000	5.041504	1.316528	.855103
2018-06-16 03:54:58.000	5.057068	1.296082	.852966
2018-06-16 03:54:59.000	5.033569	1.283569	.849609
2018-06-16 03:55:00.000	4.981384	1.286011	.845032
2018-06-16 03:55:01.000	4.997559	1.289673	.879517
2018-06-16 03:55:02.000	5.013428	1.321716	.875244
2018-06-16 03:55:03.000	5.046997	1.313782	.865479
2018-06-16 03:55:04.000	4.995422	1.307678	.843201
2018-06-16 03:55:05.000	4.995422	1.313477	.834351
2018-06-16 03:55:06.000	4.978333	1.286316	.836182
2018-06-16 03:55:07.000	4.957886	1.292419	.870972
2018-06-16 03:55:08.000	5.006714	1.295471	.856018
2018-06-16 03:55:09.000	4.978027	1.300049	.871277
2018-06-16 03:55:10.000	5.000916	1.300049	.854797
2018-06-16 03:55:11.000	4.996338	1.304932	.867004
2018-06-16 03:55:12.000	5.005493	1.320496	.862122
2018-06-16 03:55:13.000	5.008240	1.304932	.843201
2018-06-16 03:55:14.000	4.910278	1.311646	.849609
2018-06-16 03:55:15.000	4.997864	1.308289	.853577
2018-06-16 03:55:16.000	5.005493	1.326599	.853577
2018-06-16 03:55:17.000	4.954224	1.299744	.838013
2018-06-16 03:55:18.000	4.974060	1.299133	.853882
2018-06-16 03:55:19.000	5.003662	1.310120	.839844
2018-06-16 03:55:20.000	4.960938	1.291809	.851135
2018-06-16 03:55:21.000	5.008850	1.272888	.853272
2018-06-16 03:55:22.000	4.967346	1.287842	.863342
2018-06-16 03:55:23.000	4.953003	1.289978	.852966
2018-06-16 03:55:24.000	5.005188	1.299133	.856323
2018-06-16 03:55:25.000	5.037231	1.307678	.861816
2018-06-16 03:55:26.000	4.996948	1.296997	.849609
2018-06-16 03:55:27.000	5.023499	1.312561	.838318
2018-06-16 03:55:28.000	5.016479	1.313477	.861206
2018-06-16 03:55:29.000	5.025940	1.298218	.834961
2018-06-16 03:55:30.000	5.011292	1.280518	.845337
2018-06-16 03:55:31.000	4.997253	1.297607	.848389
2018-06-16 03:55:32.000	5.029602	1.319580	.866089
2018-06-16 03:55:33.000	4.982605	1.296997	.844421
2018-06-16 03:55:34.000	4.979248	1.307678	.831909
2018-06-16 03:55:35.000	4.971924	1.301880	.852051
2018-06-16 03:55:36.000	5.000916	1.296692	.862122
2018-06-16 03:55:37.000	5.008545	1.305237	.848389
2018-06-16 03:55:38.000	5.020142	1.315918	.862732
2018-06-16 03:55:39.000	5.028687	1.284180	.854492
2018-06-16 03:55:40.000	5.022583	1.310425	.867004
2018-06-16 03:55:41.000	5.014648	1.306458	.832825
2018-06-16 03:55:42.000	4.950562	1.310425	.843201
2018-06-16 03:55:43.000	5.028687	1.306458	.840759
2018-06-16 03:55:44.000	4.969482	1.308594	.852051
2018-06-16 03:55:45.000	5.020447	1.278381	.870972
2018-06-16 03:55:46.000	5.004272	1.309509	.852661
2018-06-16 03:55:47.000	4.986877	1.304321	.856628
2018-06-16 03:55:48.000	5.010071	1.296997	.858460
2018-06-16 03:55:49.000	4.988403	1.296692	.859375
2018-06-16 03:55:50.000	5.006104	1.312866	.859680
2018-06-16 03:55:51.000	5.027161	1.293335	.855103
2018-06-16 03:55:52.000	4.976196	1.297607	.874634
2018-06-16 03:55:53.000	4.998474	1.309509	.843811
2018-06-16 03:55:54.000	5.019836	1.295166	.856934
2018-06-16 03:55:55.000	5.005493	1.297302	.852966
2018-06-16 03:55:56.000	5.028076	1.296082	.853882
2018-06-16 03:55:57.000	4.988098	1.308289	.844727
2018-06-16 03:55:58.000	5.077515	1.313782	.832520
2018-06-16 03:55:59.000	5.020142	1.305847	.866699
2018-06-16 03:56:00.000	5.027771	1.314392	.848694
2018-06-16 03:56:01.000	4.938965	1.296997	.834045
2018-06-16 03:56:02.000	4.982605	1.303711	.846558
2018-06-16 03:56:03.000	4.968872	1.300049	.845947
2018-06-16 03:56:04.000	5.014038	1.299438	.841065
2018-06-16 03:56:05.000	5.028687	1.284485	.834961
2018-06-16 03:56:06.000	5.023193	1.302795	.854797
2018-06-16 03:56:07.000	5.021362	1.300659	.842590
2018-06-16 03:56:08.000	4.963684	1.299438	.851440
2018-06-16 03:56:09.000	4.984436	1.323242	.874329
2018-06-16 03:56:10.000	5.008240	1.295166	.840759
2018-06-16 03:56:11.000	5.039368	1.329041	.866394
2018-06-16 03:56:12.000	5.010986	1.339417	.836487
2018-06-16 03:56:13.000	5.066528	1.302185	.857544
2018-06-16 03:56:14.000	5.071411	1.306152	.872498
2018-06-16 03:56:15.000	5.019226	1.300964	.862122
2018-06-16 03:56:16.000	5.001831	1.315613	.882568
2018-06-16 03:56:17.000	4.962158	1.303711	.851746
2018-06-16 03:56:18.000	5.055542	1.315308	.835877
2018-06-16 03:56:19.000	5.000000	1.277161	.831909
2018-06-16 03:56:20.000	5.013428	1.310120	.856934
2018-06-16 03:56:21.000	5.078735	1.289978	.836487
2018-06-16 03:56:22.000	5.068665	1.310730	.839539
2018-06-16 03:56:23.000	4.963379	1.305542	.877686
2018-06-16 03:56:24.000	4.994507	1.297913	.842896
2018-06-16 03:56:25.000	5.037231	1.295776	.837708
2018-06-16 03:56:26.000	5.056458	1.299438	.851135
2018-06-16 03:56:27.000	4.992065	1.293030	.835266
2018-06-16 03:56:28.000	4.976807	1.289063	.833130
2018-06-16 03:56:29.000	4.993286	1.290894	.837708
2018-06-16 03:56:30.000	5.030518	1.310425	.852966
2018-06-16 03:56:31.000	5.032349	1.301880	.859680
2018-06-16 03:56:32.000	4.987793	1.305847	.863648
2018-06-16 03:56:33.000	5.032959	1.289978	.839539
2018-06-16 03:56:34.000	5.035095	1.291809	.820923
2018-06-16 03:56:35.000	4.985657	1.296997	.857849
2018-06-16 03:56:36.000	5.001526	1.279907	.873108
2018-06-16 03:56:37.000	4.956360	1.302490	.875549
2018-06-16 03:56:38.000	4.951477	1.318359	.862427
2018-06-16 03:56:39.000	4.963074	1.300964	.847778
2018-06-16 03:56:40.000	5.032654	1.323242	.817871
2018-06-16 03:56:41.000	4.974365	1.313782	.859985
2018-06-16 03:56:42.000	5.007019	1.273499	.860596
2018-06-16 03:56:43.000	5.028992	1.276245	.860596
2018-06-16 03:56:44.000	4.953308	1.301575	.841675
2018-06-16 03:56:45.000	4.974060	1.295471	.838623
2018-06-16 03:56:46.000	5.633850	1.309814	.848084
2018-06-16 03:56:47.000	5.157471	1.296387	.848084
2018-06-16 03:56:48.000	5.053406	1.318359	.876465
2018-06-16 03:56:49.000	4.990234	1.271362	.830689
2018-06-16 03:56:50.000	4.953308	1.306763	.841675
2018-06-16 03:56:51.000	4.978333	1.305237	.845337
2018-06-16 03:56:52.000	4.984741	1.283264	.837097
2018-06-16 03:56:53.000	5.046692	1.301575	.859070
2018-06-16 03:56:54.000	5.111389	1.299744	.858154
2018-06-16 03:56:55.000	5.003662	1.308289	.836792
2018-06-16 03:56:56.000	4.991455	1.293335	.829163
2018-06-16 03:56:57.000	5.030823	1.303406	.851440
2018-06-16 03:56:58.000	4.998474	1.306152	.883179
2018-06-16 03:56:59.000	5.043335	1.286621	.863037
2018-06-16 03:57:00.000	5.040588	1.299133	.880737
2018-06-16 03:57:01.000	5.024109	1.310730	.861511
2018-06-16 03:57:02.000	4.997864	1.302490	.837708
2018-06-16 03:57:03.000	5.020447	1.272278	.876160
2018-06-16 03:57:04.000	5.001221	1.296692	.855713
2018-06-16 03:57:05.000	5.018311	1.305542	.869751
2018-06-16 03:57:06.000	4.984131	1.311340	.847778
2018-06-16 03:57:07.000	5.034180	1.322937	.828247
2018-06-16 03:57:08.000	5.045776	1.312561	.841980
2018-06-16 03:57:09.000	4.989014	1.294861	.833130
2018-06-16 03:57:10.000	5.020752	1.284790	.833740
2018-06-16 03:57:11.000	5.042419	1.296387	.862427
2018-06-16 03:57:12.000	5.009155	1.307373	.863342
2018-06-16 03:57:13.000	4.973755	1.298218	.857239
2018-06-16 03:57:14.000	5.021362	1.284790	.839844
2018-06-16 03:57:15.000	5.010986	1.285706	.849609
2018-06-16 03:57:16.000	4.977722	1.321411	.841675
2018-06-16 03:57:17.000	5.067139	1.304932	.849915
2018-06-16 03:57:18.000	5.046997	1.304321	.834656
2018-06-16 03:57:19.000	5.037537	1.301270	.852966
2018-06-16 03:57:20.000	4.959106	1.293335	.846558
2018-06-16 03:57:21.000	4.995728	1.310425	.845337
2018-06-16 03:57:22.000	5.072937	1.337280	.870972
2018-06-16 03:57:23.000	5.058899	1.290283	.859985
2018-06-16 03:57:24.000	5.042419	1.288757	.834351
2018-06-16 03:57:25.000	5.025635	1.325989	.846558
2018-06-16 03:57:26.000	5.026550	1.321411	.847168
2018-06-16 03:57:27.000	5.045471	1.284485	.833130
2018-06-16 03:57:28.000	4.986877	1.315002	.836182
2018-06-16 03:57:29.000	5.026245	1.320801	.855408
2018-06-16 03:57:30.000	4.997864	1.306152	.847168
2018-06-16 03:57:31.000	5.043335	1.285706	.868225
2018-06-16 03:57:32.000	5.040283	1.301575	.845642
2018-06-16 03:57:33.000	4.974365	1.284180	.867310
2018-06-16 03:57:34.000	5.025940	1.286621	.859985
2018-06-16 03:57:35.000	4.943237	1.272583	.854797
2018-06-16 03:57:36.000	5.024414	1.299744	.861816
2018-06-16 03:57:37.000	4.967957	1.306458	.865479
2018-06-16 03:57:38.000	4.974976	1.303711	.866089
2018-06-16 03:57:39.000	4.935913	1.299438	.873108
2018-06-16 03:57:40.000	5.005188	1.310730	.830383
2018-06-16 03:57:41.000	5.019226	1.307068	.838928
2018-06-16 03:57:42.000	5.048828	1.309814	.874023
2018-06-16 03:57:43.000	5.057373	1.318359	.860901
2018-06-16 03:57:44.000	5.093994	1.278381	.854797
2018-06-16 03:57:45.000	5.073853	1.309509	.844727
2018-06-16 03:57:46.000	5.011292	1.291199	.863037
2018-06-16 03:57:47.000	4.995117	1.285400	.852966
2018-06-16 03:57:48.000	5.004883	1.282654	.845947
2018-06-16 03:57:49.000	4.879150	1.291504	.853272
2018-06-16 03:57:50.000	4.948425	1.304626	.838928
2018-06-16 03:57:51.000	5.406494	1.293030	.855103
2018-06-16 03:57:52.000	5.057983	1.297607	.875549
2018-06-16 03:57:53.000	5.013733	1.295776	.864868
2018-06-16 03:57:54.000	4.969177	1.278687	.853577
2018-06-16 03:57:55.000	4.947510	1.280212	.858154
2018-06-16 03:57:56.000	5.006714	1.290894	.873413
2018-06-16 03:57:57.000	5.020752	1.293335	.839844
2018-06-16 03:57:58.000	4.971313	1.314087	.859680
2018-06-16 03:57:59.000	4.999695	1.313171	.845947
2018-06-16 03:58:00.000	4.960022	1.305542	.851746
2018-06-16 03:58:01.000	4.992676	1.282043	.863648
2018-06-16 03:58:02.000	4.995422	1.315308	.858460
2018-06-16 03:58:03.000	4.975281	1.306152	.876160
2018-06-16 03:58:04.000	4.971924	1.290283	.868835
2018-06-16 03:58:05.000	4.988403	1.306458	.854797
2018-06-16 03:58:06.000	4.994202	1.300964	.851135
2018-06-16 03:58:07.000	5.045166	1.314392	.859680
2018-06-16 03:58:08.000	4.989624	1.311646	.852051
2018-06-16 03:58:09.000	5.018616	1.313477	.850220
2018-06-16 03:58:10.000	5.007019	1.311035	.842285
2018-06-16 03:58:11.000	4.998474	1.305237	.862732
2018-06-16 03:58:12.000	4.997864	1.291504	.844727
2018-06-16 03:58:13.000	4.993591	1.292419	.834045
2018-06-16 03:58:14.000	5.003967	1.310425	.848999
2018-06-16 03:58:15.000	4.961243	1.342773	.849915
2018-06-16 03:58:16.000	4.968262	1.329651	.842285
2018-06-16 03:58:17.000	5.028381	1.288147	.851135
2018-06-16 03:58:18.000	4.956360	1.310425	.849609
2018-06-16 03:58:19.000	4.962769	1.315308	.850525
2018-06-16 03:58:20.000	5.011597	1.301880	.851440
2018-06-16 03:58:21.000	4.998474	1.315002	.847168
2018-06-16 03:58:22.000	4.994812	1.296082	.853882
2018-06-16 03:58:23.000	4.961853	1.317749	.844727
2018-06-16 03:58:24.000	4.971313	1.306763	.849915
2018-06-16 03:58:25.000	4.958801	1.291199	.846558
2018-06-16 03:58:26.000	4.985352	1.289673	.840759
2018-06-16 03:58:27.000	4.946594	1.295166	.856628
2018-06-16 03:58:28.000	5.004272	1.287842	.846558
2018-06-16 03:58:29.000	4.960022	1.307373	.845032
2018-06-16 03:58:30.000	5.021362	1.289978	.853272
2018-06-16 03:58:31.000	5.049438	1.274719	.847168
2018-06-16 03:58:32.000	5.035706	1.310730	.864258
2018-06-16 03:58:33.000	5.007324	1.320496	.847778
2018-06-16 03:58:34.000	4.971313	1.295166	.823059
2018-06-16 03:58:35.000	4.992981	1.290894	.864868
2018-06-16 03:58:36.000	5.021973	1.304016	.843811
2018-06-16 03:58:37.000	4.950867	1.288757	.853882
2018-06-16 03:58:38.000	5.206909	1.290894	.876770
2018-06-16 03:58:39.000	5.157166	1.285095	.870972
2018-06-16 03:58:40.000	5.061951	1.289368	.872498
2018-06-16 03:58:41.000	4.975586	1.289368	.862122
2018-06-16 03:58:42.000	5.022583	1.299438	.840759
2018-06-16 03:58:43.000	5.011597	1.288757	.838013
2018-06-16 03:58:44.000	4.978333	1.291199	.874939
2018-06-16 03:58:45.000	5.004272	1.306152	.867004
2018-06-16 03:58:46.000	4.985352	1.298218	.843506
2018-06-16 03:58:47.000	4.966125	1.302185	.825501
2018-06-16 03:58:48.000	4.992371	1.305237	.838623
2018-06-16 03:58:49.000	4.991150	1.300049	.846558
2018-06-16 03:58:50.000	4.966736	1.297913	.837708
2018-06-16 03:58:51.000	4.954224	1.324463	.858154
2018-06-16 03:58:52.000	4.991760	1.305847	.869141
2018-06-16 03:58:53.000	4.884338	1.313171	.838928
2018-06-16 03:58:54.000	4.990540	1.301575	.851746
2018-06-16 03:58:55.000	5.083923	1.306763	.856018
2018-06-16 03:58:56.000	5.021362	1.300049	.848999
2018-06-16 03:58:57.000	4.971313	1.299744	.872803
2018-06-16 03:58:58.000	4.945068	1.281128	.860596
2018-06-16 03:58:59.000	4.938660	1.280823	.815125
2018-06-16 03:59:00.000	4.998169	1.304626	.845947
2018-06-16 03:59:01.000	4.934387	1.312561	.839539
2018-06-16 03:59:02.000	4.989014	1.300659	.852661
2018-06-16 03:59:03.000	5.029297	1.291504	.836792
2018-06-16 03:59:04.000	4.999084	1.298523	.857239
2018-06-16 03:59:05.000	4.958191	1.302490	.835571
2018-06-16 03:59:06.000	4.943542	1.278076	.858460
2018-06-16 03:59:07.000	4.952698	1.327820	.856018
2018-06-16 03:59:08.000	4.963379	1.306458	.871887
2018-06-16 03:59:09.000	4.983826	1.288147	.875855
2018-06-16 03:59:10.000	4.967651	1.294556	.859985
2018-06-16 03:59:11.000	4.955444	1.279297	.876770
2018-06-16 03:59:12.000	4.969177	1.302490	.859070
2018-06-16 03:59:13.000	4.990540	1.314697	.858460
2018-06-16 03:59:14.000	4.988098	1.304626	.865173
2018-06-16 03:59:15.000	4.999084	1.305847	.854492
2018-06-16 03:59:16.000	5.037231	1.310120	.854492
2018-06-16 03:59:17.000	5.018005	1.317749	.852051
2018-06-16 03:59:18.000	4.996948	1.294250	.839233
2018-06-16 03:59:19.000	4.956055	1.311035	.858765
2018-06-16 03:59:20.000	4.993591	1.315918	.865479
2018-06-16 03:59:21.000	4.997864	1.307983	.865173
2018-06-16 03:59:22.000	4.989014	1.308899	.856323
2018-06-16 03:59:23.000	4.972229	1.308899	.847778
2018-06-16 03:59:24.000	4.984436	1.295776	.837097
2018-06-16 03:59:25.000	4.996948	1.306763	.831604
2018-06-16 03:59:26.000	4.978333	1.314697	.857239
2018-06-16 03:59:27.000	4.952087	1.308289	.877686
2018-06-16 03:59:28.000	4.945374	1.295776	.856934
2018-06-16 03:59:29.000	4.962463	1.285095	.876160
2018-06-16 03:59:30.000	5.059204	1.299744	.850830
2018-06-16 03:59:31.000	5.013428	1.295166	.851746
2018-06-16 03:59:32.000	4.999084	1.275635	.849609
2018-06-16 03:59:33.000	4.968262	1.297607	.883789
2018-06-16 03:59:34.000	4.963989	1.314087	.852661
2018-06-16 03:59:35.000	4.998474	1.300964	.867920
2018-06-16 03:59:36.000	4.959717	1.290588	.870972
2018-06-16 03:59:37.000	4.929810	1.297913	.872192
2018-06-16 03:59:38.000	4.920349	1.329651	.854187
2018-06-16 03:59:39.000	4.952393	1.303101	.830689
2018-06-16 03:59:40.000	4.928894	1.287231	.859070
2018-06-16 03:59:41.000	4.894714	1.303101	.860901
2018-06-16 03:59:42.000	4.952698	1.297607	.838928
2018-06-16 03:59:43.000	4.936218	1.296692	.848694
2018-06-16 03:59:44.000	5.184021	1.296082	.869141
2018-06-16 03:59:45.000	4.899597	1.278076	.847168
2018-06-16 03:59:46.000	4.956970	1.276550	.848999
2018-06-16 03:59:47.000	4.951782	1.301270	.862732
2018-06-16 03:59:48.000	4.953613	1.304016	.826721
2018-06-16 03:59:49.000	4.970093	1.286011	.846558
2018-06-16 03:59:50.000	4.951477	1.292114	.831604
2018-06-16 03:59:51.000	4.939575	1.316528	.853272
2018-06-16 03:59:52.000	4.977417	1.304932	.856628
2018-06-16 03:59:53.000	4.913025	1.295776	.876465
2018-06-16 03:59:54.000	4.963074	1.290588	.852661
2018-06-16 03:59:55.000	4.932251	1.271362	.837402
2018-06-16 03:59:56.000	4.890747	1.285706	.856628
2018-06-16 03:59:57.000	4.996643	1.323547	.864868
2018-06-16 03:59:58.000	5.002136	1.299744	.851135
2018-06-16 03:59:59.000	4.917908	1.314697	.858765
2018-06-16 04:00:00.000	4.946594	1.303406	.836792
2018-06-16 04:00:01.000	4.838867	1.302185	.852051
2018-06-16 04:00:02.000	4.942627	1.318665	.858154
2018-06-16 04:00:03.000	4.987488	1.288757	.870667
2018-06-16 04:00:04.000	4.978943	1.299133	.860901
2018-06-16 04:00:05.000	5.001221	1.296387	.885010
2018-06-16 04:00:06.000	4.920959	1.297913	.829773
2018-06-16 04:00:07.000	4.905090	1.288452	.859070
2018-06-16 04:00:08.000	4.976501	1.287537	.849609
2018-06-16 04:00:09.000	4.940491	1.316833	.845947
2018-06-16 04:00:10.000	4.958191	1.298218	.852051
2018-06-16 04:00:11.000	4.954834	1.307983	.853882
2018-06-16 04:00:12.000	4.991455	1.305237	.842896
2018-06-16 04:00:13.000	4.972534	1.293030	.838318
2018-06-16 04:00:14.000	4.962158	1.268616	.852661
2018-06-16 04:00:15.000	5.013123	1.323853	.848694
2018-06-16 04:00:16.000	4.993286	1.315308	.860291
2018-06-16 04:00:17.000	5.017090	1.301270	.842896
2018-06-16 04:00:18.000	4.978943	1.282043	.867920
2018-06-16 04:00:19.000	5.019531	1.303101	.866089
2018-06-16 04:00:20.000	5.032349	1.302185	.861816
2018-06-16 04:00:21.000	4.960022	1.296082	.843201
2018-06-16 04:00:22.000	4.941711	1.290588	.865784
2018-06-16 04:00:23.000	4.936523	1.300049	.872803
2018-06-16 04:00:24.000	4.963684	1.266174	.845337
2018-06-16 04:00:25.000	4.944763	1.306152	.845032
2018-06-16 04:00:26.000	4.955139	1.288452	.846863
2018-06-16 04:00:27.000	4.922180	1.297913	.847168
2018-06-16 04:00:28.000	4.973755	1.287537	.804749
2018-06-16 04:00:29.000	4.972839	1.289978	.848694
2018-06-16 04:00:30.000	5.022888	1.302185	.832825
2018-06-16 04:00:31.000	4.990845	1.308594	.838318
2018-06-16 04:00:32.000	4.838257	1.304932	.827637
2018-06-16 04:00:33.000	4.939880	1.302185	.832520
2018-06-16 04:00:34.000	4.963379	1.290894	.838928
2018-06-16 04:00:35.000	4.979248	1.291809	.821838
2018-06-16 04:00:36.000	5.009155	1.301575	.851440
2018-06-16 04:00:37.000	5.013123	1.302185	.843811
2018-06-16 04:00:38.000	5.006104	1.297913	.848999
2018-06-16 04:00:39.000	5.061035	1.311035	.875244
2018-06-16 04:00:40.000	5.030212	1.292725	.856018
2018-06-16 04:00:41.000	4.956665	1.283875	.856018
2018-06-16 04:00:42.000	4.971619	1.331177	.869141
2018-06-16 04:00:43.000	5.015869	1.323853	.843811
2018-06-16 04:00:44.000	4.976196	1.289673	.833130
2018-06-16 04:00:45.000	4.988708	1.296692	.844421
2018-06-16 04:00:46.000	4.949951	1.321411	.847168
2018-06-16 04:00:47.000	4.958801	1.286926	.863342
2018-06-16 04:00:48.000	4.999390	1.318665	.845947
2018-06-16 04:00:49.000	5.033875	1.316528	.852966
2018-06-16 04:00:50.000	4.981995	1.300354	.849609
2018-06-16 04:00:51.000	4.976196	1.325378	.847473
2018-06-16 04:00:52.000	4.960022	1.312561	.839233
2018-06-16 04:00:53.000	4.944153	1.305847	.843201
2018-06-16 04:00:54.000	4.974670	1.293335	.847778
2018-06-16 04:00:55.000	4.967651	1.305542	.851440
2018-06-16 04:00:56.000	4.962769	1.298828	.843201
2018-06-16 04:00:57.000	4.947815	1.299133	.851440
2018-06-16 04:00:58.000	4.969788	1.305847	.865173
2018-06-16 04:00:59.000	5.007935	1.317444	.846558
2018-06-16 04:01:00.000	4.938049	1.307678	.830078
2018-06-16 04:01:01.000	5.015869	1.282654	.829468
2018-06-16 04:01:02.000	5.015869	1.284790	.853882
2018-06-16 04:01:03.000	4.978333	1.289978	.871582
2018-06-16 04:01:04.000	4.931030	1.313782	.872192
2018-06-16 04:01:05.000	4.935303	1.298523	.861816
2018-06-16 04:01:06.000	4.990845	1.300964	.855103
2018-06-16 04:01:07.000	4.992371	1.273804	.862427
2018-06-16 04:01:08.000	4.957275	1.296387	.860291
2018-06-16 04:01:09.000	4.972229	1.275024	.860596
2018-06-16 04:01:10.000	4.936523	1.296997	.859985
2018-06-16 04:01:11.000	5.002747	1.323853	.867004
2018-06-16 04:01:12.000	4.968567	1.328430	.858460
2018-06-16 04:01:13.000	4.984741	1.299438	.891113
2018-06-16 04:01:14.000	4.995117	1.301880	.873108
2018-06-16 04:01:15.000	4.938354	1.293030	.823059
2018-06-16 04:01:16.000	4.989319	1.305542	.864563
2018-06-16 04:01:17.000	5.001831	1.307678	.870972
2018-06-16 04:01:18.000	4.941406	1.297302	.838013
2018-06-16 04:01:19.000	4.998779	1.304932	.852966
2018-06-16 04:01:20.000	4.965515	1.295776	.834351
2018-06-16 04:01:21.000	4.992676	1.312561	.864258
2018-06-16 04:01:22.000	4.891968	1.296997	.849609
2018-06-16 04:01:23.000	4.943542	1.291504	.855103
2018-06-16 04:01:24.000	4.996338	1.311646	.829773
2018-06-16 04:01:25.000	5.000916	1.298523	.839844
2018-06-16 04:01:26.000	5.020142	1.305542	.877991
2018-06-16 04:01:27.000	4.958191	1.311340	.859680
2018-06-16 04:01:28.000	4.928284	1.285095	.868225
2018-06-16 04:01:29.000	4.907227	1.300354	.868530
2018-06-16 04:01:30.000	4.897766	1.300659	.838928
2018-06-16 04:01:31.000	4.962158	1.312256	.860291
2018-06-16 04:01:32.000	4.919128	1.322327	.839539
2018-06-16 04:01:33.000	4.986877	1.304626	.847473
2018-06-16 04:01:34.000	4.992981	1.311951	.840149
2018-06-16 04:01:35.000	4.945679	1.299438	.877686
2018-06-16 04:01:36.000	4.948730	1.301575	.863953
2018-06-16 04:01:37.000	4.979248	1.299438	.840149
2018-06-16 04:01:38.000	4.956970	1.309814	.852356
2018-06-16 04:01:39.000	4.941101	1.301880	.850525
2018-06-16 04:01:40.000	4.920959	1.291199	.853882
2018-06-16 04:01:41.000	4.965210	1.317444	.848084
2018-06-16 04:01:42.000	4.969482	1.301575	.862122
2018-06-16 04:01:43.000	4.973450	1.282959	.848694
2018-06-16 04:01:44.000	4.942017	1.275635	.827942
2018-06-16 04:01:45.000	4.937134	1.300354	.855103
2018-06-16 04:01:46.000	4.941406	1.322021	.865784
2018-06-16 04:01:47.000	4.976501	1.291809	.847473
2018-06-16 04:01:48.000	5.036011	1.293640	.872192
2018-06-16 04:01:49.000	4.964294	1.286926	.845947
2018-06-16 04:01:50.000	4.969177	1.307373	.858460
2018-06-16 04:01:51.000	5.840149	1.314087	.852966
2018-06-16 04:01:52.000	6.044006	1.301880	.853272
2018-06-16 04:01:53.000	5.215759	1.302490	.853272
2018-06-16 04:01:54.000	5.031128	1.329041	.847473
2018-06-16 04:01:55.000	4.941406	1.313477	.841675
2018-06-16 04:01:56.000	4.894714	1.297913	.852661
2018-06-16 04:01:57.000	4.965820	1.301575	.864258
2018-06-16 04:01:58.000	4.923706	1.300354	.854492
2018-06-16 04:01:59.000	4.945984	1.292114	.866089
2018-06-16 04:02:00.000	4.958496	1.306152	.838013
2018-06-16 04:02:01.000	4.976501	1.306458	.830689
2018-06-16 04:02:02.000	5.073242	1.305237	.860291
2018-06-16 04:02:03.000	4.970093	1.300964	.838928
2018-06-16 04:02:04.000	4.932251	1.293640	.838928
2018-06-16 04:02:05.000	4.924927	1.323853	.846558
2018-06-16 04:02:06.000	4.941101	1.321106	.852356
2018-06-16 04:02:07.000	4.966431	1.329041	.870056
2018-06-16 04:02:08.000	4.956665	1.312256	.848389
2018-06-16 04:02:09.000	4.921265	1.293335	.834656
2018-06-16 04:02:10.000	4.956665	1.318665	.854797
2018-06-16 04:02:11.000	5.025940	1.296082	.843506
2018-06-16 04:02:12.000	4.978943	1.292419	.874023
2018-06-16 04:02:13.000	4.943848	1.291504	.843811
2018-06-16 04:02:14.000	4.974365	1.298523	.847778
2018-06-16 04:02:15.000	4.943237	1.314697	.855408
2018-06-16 04:02:16.000	4.958496	1.294556	.858765
2018-06-16 04:02:17.000	5.012817	1.321411	.838318
2018-06-16 04:02:18.000	4.954529	1.317749	.839233
2018-06-16 04:02:19.000	4.995728	1.295776	.864258
2018-06-16 04:02:20.000	4.998169	1.268311	.870667
2018-06-16 04:02:21.000	4.980469	1.306458	.850220
2018-06-16 04:02:22.000	4.953613	1.302795	.862732
2018-06-16 04:02:23.000	4.920959	1.306152	.870972
2018-06-16 04:02:24.000	4.942627	1.296997	.869751
2018-06-16 04:02:25.000	4.932556	1.292419	.848084
2018-06-16 04:02:26.000	4.965210	1.310120	.848694
2018-06-16 04:02:27.000	4.947815	1.304321	.855103
2018-06-16 04:02:28.000	4.989929	1.296692	.862732
2018-06-16 04:02:29.000	4.967346	1.289978	.852051
2018-06-16 04:02:30.000	5.004883	1.305542	.841370
2018-06-16 04:02:31.000	4.939575	1.281128	.842896
2018-06-16 04:02:32.000	5.016174	1.278992	.857849
2018-06-16 04:02:33.000	4.930725	1.302490	.866394
2018-06-16 04:02:34.000	4.869385	1.302490	.855713
2018-06-16 04:02:35.000	5.007019	1.292114	.843506
2018-06-16 04:02:36.000	4.992676	1.298218	.855713
2018-06-16 04:02:37.000	4.903259	1.290588	.854492
2018-06-16 04:02:38.000	4.972229	1.290894	.827026
2018-06-16 04:02:39.000	4.982910	1.313171	.871582
2018-06-16 04:02:40.000	5.130005	1.328735	.848999
2018-06-16 04:02:41.000	5.557251	1.291504	.835571
2018-06-16 04:02:42.000	5.139771	1.338196	.852356
2018-06-16 04:02:43.000	4.969177	1.303711	.867920
2018-06-16 04:02:44.000	4.931641	1.296997	.840149
2018-06-16 04:02:45.000	4.947205	1.299133	.867004
2018-06-16 04:02:46.000	4.989624	1.310120	.844727
2018-06-16 04:02:47.000	4.981079	1.289063	.840454
2018-06-16 04:02:48.000	4.912720	1.299744	.835571
2018-06-16 04:02:49.000	4.920654	1.289368	.828552
2018-06-16 04:02:50.000	4.930725	1.296387	.849915
2018-06-16 04:02:51.000	4.933777	1.267090	.861816
2018-06-16 04:02:52.000	5.007019	1.330872	.856018
2018-06-16 04:02:53.000	5.005798	1.309509	.870056
2018-06-16 04:02:54.000	5.033264	1.307983	.871277
2018-06-16 04:02:55.000	5.029297	1.291809	.836487
2018-06-16 04:02:56.000	4.952087	1.298218	.841065
2018-06-16 04:02:57.000	5.399475	1.314392	.817261
2018-06-16 04:02:58.000	5.097351	1.290588	.848084
2018-06-16 04:02:59.000	5.037231	1.302185	.861816
2018-06-16 04:03:00.000	4.972229	1.318665	.858460
2018-06-16 04:03:01.000	4.971924	1.282043	.870056
2018-06-16 04:03:02.000	4.956970	1.297302	.882568
2018-06-16 04:03:03.000	4.996338	1.300049	.846558
2018-06-16 04:03:04.000	4.912720	1.289978	.869141
2018-06-16 04:03:05.000	4.908142	1.302795	.840759
2018-06-16 04:03:06.000	4.925842	1.265259	.848084
2018-06-16 04:03:07.000	4.969482	1.292419	.851746
2018-06-16 04:03:08.000	4.947510	1.285706	.840454
2018-06-16 04:03:09.000	4.989319	1.303711	.856934
2018-06-16 04:03:10.000	4.954834	1.311035	.839539
2018-06-16 04:03:11.000	4.957275	1.285706	.846863
2018-06-16 04:03:12.000	5.033569	1.329041	.827332
2018-06-16 04:03:13.000	4.972534	1.317749	.845642
2018-06-16 04:03:14.000	4.988098	1.318665	.838928
2018-06-16 04:03:15.000	4.909973	1.315002	.850525
2018-06-16 04:03:16.000	4.961548	1.303406	.837097
2018-06-16 04:03:17.000	4.955444	1.293640	.847168
2018-06-16 04:03:18.000	4.955139	1.298218	.842285
2018-06-16 04:03:19.000	5.044250	1.305237	.860596
2018-06-16 04:03:20.000	5.003662	1.291199	.847778
2018-06-16 04:03:21.000	4.982300	1.314087	.860596
2018-06-16 04:03:22.000	5.010376	1.326294	.850830
2018-06-16 04:03:23.000	4.968567	1.319580	.845032
2018-06-16 04:03:24.000	4.972839	1.320801	.865784
2018-06-16 04:03:25.000	4.982910	1.291504	.857849
2018-06-16 04:03:26.000	4.956665	1.294250	.855103
2018-06-16 04:03:27.000	4.933777	1.296692	.838623
2018-06-16 04:03:28.000	4.991455	1.305847	.832520
2018-06-16 04:03:29.000	4.989624	1.342468	.835266
2018-06-16 04:03:30.000	4.956665	1.313171	.840149
2018-06-16 04:03:31.000	4.988098	1.326294	.854187
2018-06-16 04:03:32.000	4.906616	1.301880	.892334
2018-06-16 04:03:33.000	5.020142	1.290283	.853882
2018-06-16 04:03:34.000	4.948425	1.290894	.872498
2018-06-16 04:03:35.000	4.930115	1.293030	.845947
2018-06-16 04:03:36.000	5.011902	1.300354	.852661
2018-06-16 04:03:37.000	5.003052	1.306152	.860291
2018-06-16 04:03:38.000	5.007629	1.312561	.823364
2018-06-16 04:03:39.000	5.027466	1.309204	.861511
2018-06-16 04:03:40.000	4.996643	1.297607	.862732
2018-06-16 04:03:41.000	4.986877	1.289368	.832214
2018-06-16 04:03:42.000	4.947510	1.278076	.866699
2018-06-16 04:03:43.000	4.960632	1.309204	.841980
2018-06-16 04:03:44.000	4.967651	1.319275	.828857
2018-06-16 04:03:45.000	4.955750	1.290588	.848084
2018-06-16 04:03:46.000	4.969788	1.274109	.847168
2018-06-16 04:03:47.000	4.984741	1.292419	.830383
2018-06-16 04:03:48.000	5.020447	1.314697	.847168
2018-06-16 04:03:49.000	4.971313	1.303101	.861206
2018-06-16 04:03:50.000	5.018311	1.295776	.837708
2018-06-16 04:03:51.000	4.918213	1.302795	.856018
2018-06-16 04:03:52.000	4.981995	1.312866	.827332
2018-06-16 04:03:53.000	4.982910	1.305237	.837708
2018-06-16 04:03:54.000	4.926147	1.300964	.863037
2018-06-16 04:03:55.000	4.948730	1.307068	.864258
2018-06-16 04:03:56.000	5.001221	1.314087	.862122
2018-06-16 04:03:57.000	4.971313	1.294250	.857849
2018-06-16 04:03:58.000	4.935913	1.305237	.854187
2018-06-16 04:03:59.000	4.906311	1.325684	.866089
2018-06-16 04:04:00.000	4.893799	1.302795	.846863
2018-06-16 04:04:01.000	4.971313	1.296387	.847473
2018-06-16 04:04:02.000	4.992981	1.302795	.850525
2018-06-16 04:04:03.000	4.912720	1.267395	.847473
2018-06-16 04:04:04.000	4.953918	1.297913	.848999
2018-06-16 04:04:05.000	4.949341	1.308594	.843506
2018-06-16 04:04:06.000	4.988403	1.301880	.846252
2018-06-16 04:04:07.000	4.978333	1.290283	.847473
2018-06-16 04:04:08.000	4.945984	1.308594	.867920
2018-06-16 04:04:09.000	4.948120	1.300964	.859680
2018-06-16 04:04:10.000	4.922180	1.291199	.856323
2018-06-16 04:04:11.000	4.989624	1.310425	.856934
2018-06-16 04:04:12.000	5.002441	1.302490	.847778
2018-06-16 04:04:13.000	4.991455	1.305847	.843506
2018-06-16 04:04:14.000	4.930725	1.295166	.835571
2018-06-16 04:04:15.000	4.958801	1.301880	.834351
2018-06-16 04:04:16.000	4.964600	1.312256	.867920
2018-06-16 04:04:17.000	4.922791	1.298523	.846863
2018-06-16 04:04:18.000	4.936523	1.315918	.858154
2018-06-16 04:04:19.000	4.950256	1.302185	.834961
2018-06-16 04:04:20.000	4.981079	1.305542	.880432
2018-06-16 04:04:21.000	5.047607	1.305847	.876770
2018-06-16 04:04:22.000	4.896240	1.309204	.880127
2018-06-16 04:04:23.000	4.995422	1.301575	.870361
2018-06-16 04:04:24.000	4.938049	1.291504	.850525
2018-06-16 04:04:25.000	4.955139	1.316833	.855713
2018-06-16 04:04:26.000	4.955444	1.305237	.871277
2018-06-16 04:04:27.000	4.996033	1.296082	.865479
2018-06-16 04:04:28.000	4.959717	1.311646	.855713
2018-06-16 04:04:29.000	4.949036	1.312256	.834961
2018-06-16 04:04:30.000	4.882202	1.306458	.856628
2018-06-16 04:04:31.000	4.961853	1.300354	.851135
2018-06-16 04:04:32.000	4.957886	1.308289	.844727
2018-06-16 04:04:33.000	4.871826	1.315002	.885010
2018-06-16 04:04:34.000	4.933167	1.309509	.854492
2018-06-16 04:04:35.000	4.985046	1.289978	.838318
2018-06-16 04:04:36.000	5.001221	1.281738	.850830
2018-06-16 04:04:37.000	5.006714	1.298218	.852966
2018-06-16 04:04:38.000	4.913635	1.282349	.852356
2018-06-16 04:04:39.000	4.918518	1.304321	.846252
2018-06-16 04:04:40.000	4.966125	1.293030	.861206
2018-06-16 04:04:41.000	4.960632	1.281738	.881348
2018-06-16 04:04:42.000	4.972534	1.291809	.845947
2018-06-16 04:04:43.000	4.897766	1.302490	.868530
2018-06-16 04:04:44.000	4.928284	1.309814	.863953
2018-06-16 04:04:45.000	4.926758	1.312561	.869446
2018-06-16 04:04:46.000	4.957886	1.294556	.873413
2018-06-16 04:04:47.000	4.920654	1.324158	.858154
2018-06-16 04:04:48.000	4.933167	1.292725	.828857
2018-06-16 04:04:49.000	4.964600	1.296082	.849609
2018-06-16 04:04:50.000	5.005188	1.320496	.862732
2018-06-16 04:04:51.000	4.969482	1.303101	.850220
2018-06-16 04:04:52.000	4.985352	1.295166	.853272
2018-06-16 04:04:53.000	5.027771	1.300659	.843201
2018-06-16 04:04:54.000	5.005188	1.285400	.852051
2018-06-16 04:04:55.000	4.964600	1.305237	.860291
2018-06-16 04:04:56.000	4.925842	1.317444	.822754
2018-06-16 04:04:57.000	4.891663	1.308289	.853577
2018-06-16 04:04:58.000	4.963989	1.316528	.838928
2018-06-16 04:04:59.000	4.933472	1.319885	.853882
2018-06-16 04:05:00.000	4.975891	1.298218	.869141
2018-06-16 04:05:01.000	4.913025	1.286621	.840454
2018-06-16 04:05:02.000	4.923706	1.300964	.862427
2018-06-16 04:05:03.000	4.908447	1.301270	.858154
2018-06-16 04:05:04.000	4.942932	1.295166	.851440
2018-06-16 04:05:05.000	4.963379	1.321716	.863648
2018-06-16 04:05:06.000	4.951782	1.315613	.880127
2018-06-16 04:05:07.000	5.037231	1.300049	.866089
2018-06-16 04:05:08.000	4.953918	1.305847	.841065
2018-06-16 04:05:09.000	4.933777	1.292114	.850220
2018-06-16 04:05:10.000	4.925232	1.283875	.870056
2018-06-16 04:05:11.000	4.971313	1.294556	.855103
2018-06-16 04:05:12.000	4.954834	1.313782	.836182
2018-06-16 04:05:13.000	4.970093	1.298218	.839539
2018-06-16 04:05:14.000	5.003967	1.298828	.838318
2018-06-16 04:05:15.000	4.953003	1.308594	.844421
2018-06-16 04:05:16.000	4.943542	1.329041	.851440
2018-06-16 04:05:17.000	4.963989	1.295776	.852051
2018-06-16 04:05:18.000	4.993286	1.304016	.850220
2018-06-16 04:05:19.000	4.968567	1.305237	.848694
2018-06-16 04:05:20.000	4.967957	1.295471	.860291
2018-06-16 04:05:21.000	4.945374	1.308594	.868225
2018-06-16 04:05:22.000	4.987793	1.304626	.859375
2018-06-16 04:05:23.000	5.007324	1.288757	.869446
2018-06-16 04:05:24.000	5.001221	1.311646	.844116
2018-06-16 04:05:25.000	4.995117	1.307678	.838928
2018-06-16 04:05:26.000	4.996643	1.291199	.847168
2018-06-16 04:05:27.000	4.965515	1.311951	.856018
2018-06-16 04:05:28.000	5.028076	1.336060	.841675
2018-06-16 04:05:29.000	4.992981	1.321411	.845337
2018-06-16 04:05:30.000	5.005798	1.295471	.853272
2018-06-16 04:05:31.000	4.970703	1.302490	.857849
2018-06-16 04:05:32.000	4.878235	1.326599	.860596
2018-06-16 04:05:33.000	4.893799	1.309204	.874634
2018-06-16 04:05:34.000	4.987183	1.316528	.862122
2018-06-16 04:05:35.000	4.952698	1.311646	.867615
2018-06-16 04:05:36.000	4.919128	1.295776	.861816
2018-06-16 04:05:37.000	4.938049	1.299438	.860901
2018-06-16 04:05:38.000	4.964600	1.304626	.839233
2018-06-16 04:05:39.000	5.018005	1.308289	.858154
2018-06-16 04:05:40.000	5.015869	1.304016	.860291
2018-06-16 04:05:41.000	5.053711	1.295776	.863342
2018-06-16 04:05:42.000	5.007935	1.294556	.845642
2018-06-16 04:05:43.000	4.989319	1.291199	.859680
2018-06-16 04:05:44.000	5.006409	1.285400	.838318
2018-06-16 04:05:45.000	4.947815	1.296387	.843811
2018-06-16 04:05:46.000	4.917603	1.298523	.832825
2018-06-16 04:05:47.000	4.952393	1.313782	.849915
2018-06-16 04:05:48.000	4.989319	1.312561	.871277
2018-06-16 04:05:49.000	4.986877	1.293945	.862427
2018-06-16 04:05:50.000	4.991455	1.266785	.841370
2018-06-16 04:05:51.000	4.978638	1.278381	.832520
2018-06-16 04:05:52.000	5.006104	1.274109	.835571
2018-06-16 04:05:53.000	5.000916	1.300049	.865479
2018-06-16 04:05:54.000	4.983215	1.306458	.857849
2018-06-16 04:05:55.000	4.973145	1.299438	.864868
2018-06-16 04:05:56.000	4.904785	1.308594	.870056
2018-06-16 04:05:57.000	5.062256	1.302490	.868225
2018-06-16 04:05:58.000	5.245972	1.320496	.876465
2018-06-16 04:05:59.000	4.990845	1.275024	.876160
2018-06-16 04:06:00.000	4.971619	1.307678	.862427
2018-06-16 04:06:01.000	4.944153	1.309509	.852051
2018-06-16 04:06:02.000	4.927673	1.311951	.828247
2018-06-16 04:06:03.000	4.952698	1.319885	.870361
2018-06-16 04:06:04.000	4.953003	1.319580	.862427
2018-06-16 04:06:05.000	4.918823	1.314392	.859985
2018-06-16 04:06:06.000	4.972229	1.334534	.842590
2018-06-16 04:06:07.000	4.934387	1.312256	.869141
2018-06-16 04:06:08.000	4.920349	1.325989	.838318
2018-06-16 04:06:09.000	4.960022	1.294250	.827026
2018-06-16 04:06:10.000	4.920959	1.307983	.851746
2018-06-16 04:06:11.000	5.002136	1.309204	.867004
2018-06-16 04:06:12.000	4.964905	1.310425	.858460
2018-06-16 04:06:13.000	4.983521	1.307678	.870361
2018-06-16 04:06:14.000	4.996033	1.289978	.844116
2018-06-16 04:06:15.000	4.919128	1.292725	.862122
2018-06-16 04:06:16.000	5.037231	1.286926	.877686
2018-06-16 04:06:17.000	4.948120	1.276245	.830383
2018-06-16 04:06:18.000	4.916077	1.300049	.861511
2018-06-16 04:06:19.000	4.996033	1.317444	.849304
2018-06-16 04:06:20.000	4.981689	1.313171	.860596
2018-06-16 04:06:21.000	4.944458	1.307373	.864868
2018-06-16 04:06:22.000	5.022278	1.298828	.827637
2018-06-16 04:06:23.000	4.973755	1.302795	.835571
2018-06-16 04:06:24.000	4.988098	1.322937	.845032
2018-06-16 04:06:25.000	4.976196	1.322632	.843506
2018-06-16 04:06:26.000	4.883728	1.312561	.841980
2018-06-16 04:06:27.000	4.986877	1.314392	.866089
2018-06-16 04:06:28.000	4.982605	1.312256	.859680
2018-06-16 04:06:29.000	4.972534	1.302185	.846558
2018-06-16 04:06:30.000	4.995728	1.280212	.861511
2018-06-16 04:06:31.000	4.953613	1.305847	.838928
2018-06-16 04:06:32.000	4.933472	1.293030	.854797
2018-06-16 04:06:33.000	4.967041	1.304626	.830383
2018-06-16 04:06:34.000	4.986877	1.308899	.854797
2018-06-16 04:06:35.000	5.033875	1.309204	.848389
2018-06-16 04:06:36.000	5.051880	1.301880	.848389
2018-06-16 04:06:37.000	5.017090	1.279907	.847168
2018-06-16 04:06:38.000	4.970703	1.296387	.823059
2018-06-16 04:06:39.000	4.934082	1.312561	.838013
2018-06-16 04:06:40.000	4.946594	1.285095	.856628
2018-06-16 04:06:41.000	5.021057	1.297913	.843506
2018-06-16 04:06:42.000	4.972534	1.296082	.847168
2018-06-16 04:06:43.000	5.022583	1.302795	.848084
2018-06-16 04:06:44.000	4.990234	1.309509	.832214
2018-06-16 04:06:45.000	4.993591	1.318054	.866089
2018-06-16 04:06:46.000	4.952393	1.300659	.872498
2018-06-16 04:06:47.000	5.039063	1.292114	.870667
2018-06-16 04:06:48.000	5.190735	1.279907	.845032
2018-06-16 04:06:49.000	5.000610	1.285095	.864258
2018-06-16 04:06:50.000	4.945679	1.298218	.869141
2018-06-16 04:06:51.000	4.935608	1.300049	.848999
2018-06-16 04:06:52.000	4.902039	1.308289	.860596
2018-06-16 04:06:53.000	4.966431	1.322632	.817871
2018-06-16 04:06:54.000	4.957886	1.325073	.830078
2018-06-16 04:06:55.000	4.898071	1.292114	.858460
2018-06-16 04:06:56.000	4.969177	1.306763	.848999
2018-06-16 04:06:57.000	4.951172	1.313477	.864563
2018-06-16 04:06:58.000	4.987488	1.292725	.870667
2018-06-16 04:06:59.000	4.995728	1.307373	.826111
2018-06-16 04:07:00.000	4.978943	1.306458	.847778
2018-06-16 04:07:01.000	4.950256	1.291504	.849915
2018-06-16 04:07:02.000	4.993896	1.285706	.858154
2018-06-16 04:07:03.000	4.925842	1.293640	.850220
2018-06-16 04:07:04.000	4.921875	1.287842	.854492
2018-06-16 04:07:05.000	5.021667	1.285706	.862427
2018-06-16 04:07:06.000	4.916992	1.305542	.838013
2018-06-16 04:07:07.000	4.975281	1.310120	.846558
2018-06-16 04:07:08.000	4.956360	1.301270	.851746
2018-06-16 04:07:09.000	4.973755	1.293945	.855713
2018-06-16 04:07:10.000	4.970703	1.309509	.834351
2018-06-16 04:07:11.000	4.969788	1.325684	.828857
2018-06-16 04:07:12.000	4.974365	1.313477	.858460
2018-06-16 04:07:13.000	4.983826	1.294556	.855408
2018-06-16 04:07:14.000	4.969788	1.303711	.845032
2018-06-16 04:07:15.000	5.028687	1.309204	.831299
2018-06-16 04:07:16.000	4.967346	1.308899	.849304
2018-06-16 04:07:17.000	5.006409	1.302795	.860596
2018-06-16 04:07:18.000	5.006409	1.295166	.854492
2018-06-16 04:07:19.000	4.946899	1.300354	.852661
2018-06-16 04:07:20.000	4.920349	1.331177	.837097
2018-06-16 04:07:21.000	4.936829	1.286011	.845337
2018-06-16 04:07:22.000	4.985046	1.333313	.855713
2018-06-16 04:07:23.000	4.977722	1.342163	.864563
2018-06-16 04:07:24.000	4.938965	1.317139	.841980
2018-06-16 04:07:25.000	4.896545	1.296082	.856323
2018-06-16 04:07:26.000	4.932556	1.288147	.840149
2018-06-16 04:07:27.000	4.954529	1.309204	.877380
2018-06-16 04:07:28.000	4.956055	1.329956	.874939
2018-06-16 04:07:29.000	4.958801	1.325684	.856323
2018-06-16 04:07:30.000	4.967346	1.296387	.845337
2018-06-16 04:07:31.000	4.944763	1.310120	.811768
2018-06-16 04:07:32.000	4.946289	1.291504	.836182
2018-06-16 04:07:33.000	4.870605	1.291504	.843811
2018-06-16 04:07:34.000	4.971619	1.311340	.989990
2018-06-16 04:07:35.000	4.964294	1.314392	1.058044
2018-06-16 04:07:36.000	5.012207	1.302490	.902710
2018-06-16 04:07:37.000	5.110779	1.286621	.891419
2018-06-16 04:07:38.000	5.034790	1.297302	.845337
2018-06-16 04:07:39.000	4.943542	1.295166	.842896
2018-06-16 04:07:40.000	5.001526	1.301575	.864258
2018-06-16 04:07:41.000	5.040588	1.327515	.847473
2018-06-16 04:07:42.000	4.930420	1.297607	.845032
2018-06-16 04:07:43.000	4.949951	1.312561	.872192
2018-06-16 04:07:44.000	5.058289	1.313171	.856323
2018-06-16 04:07:45.000	4.926453	1.290283	.859070
2018-06-16 04:07:46.000	4.914856	1.307068	.858154
2018-06-16 04:07:47.000	4.943848	1.300964	.834045
2018-06-16 04:07:48.000	4.880066	1.318054	.857849
2018-06-16 04:07:49.000	4.931641	1.314087	.855408
2018-06-16 04:07:50.000	4.929199	1.291809	.859985
2018-06-16 04:07:51.000	4.978943	1.295166	.853272
2018-06-16 04:07:52.000	4.936523	1.316223	.841980
2018-06-16 04:07:53.000	4.951477	1.296387	.832214
2018-06-16 04:07:54.000	4.898071	1.303406	.855408
2018-06-16 04:07:55.000	5.006714	1.289978	.850220
2018-06-16 04:07:56.000	5.011597	1.300049	.871887
2018-06-16 04:07:57.000	4.984436	1.290283	.863953
2018-06-16 04:07:58.000	4.980469	1.299438	.860901
2018-06-16 04:07:59.000	4.970703	1.307983	.855713
2018-06-16 04:08:00.000	4.923401	1.285706	.864258
2018-06-16 04:08:01.000	4.949341	1.298218	.850525
2018-06-16 04:08:02.000	5.001221	1.296692	.857239
2018-06-16 04:08:03.000	4.973145	1.285400	.855408
2018-06-16 04:08:04.000	4.894409	1.295776	.870056
2018-06-16 04:08:05.000	4.919434	1.309509	.862732
2018-06-16 04:08:06.000	4.913940	1.332092	.850525
2018-06-16 04:08:07.000	4.922180	1.323547	.855103
2018-06-16 04:08:08.000	4.923401	1.316528	.864563
2018-06-16 04:08:09.000	4.925842	1.313171	.866699
2018-06-16 04:08:10.000	4.913330	1.322632	.848999
2018-06-16 04:08:11.000	4.924622	1.330872	.866089
2018-06-16 04:08:12.000	4.927063	1.333923	.857544
2018-06-16 04:08:13.000	4.901428	1.319885	.862122
2018-06-16 04:08:14.000	4.971008	1.284790	.855408
2018-06-16 04:08:15.000	4.932556	1.312866	.854492
2018-06-16 04:08:16.000	4.925232	1.312866	.838013
2018-06-16 04:08:17.000	4.915771	1.320801	.854797
2018-06-16 04:08:18.000	4.957886	1.289978	.873108
2018-06-16 04:08:19.000	4.954834	1.301575	.861206
2018-06-16 04:08:20.000	4.934692	1.323242	.853882
2018-06-16 04:08:21.000	5.011902	1.305847	.842896
2018-06-16 04:08:22.000	4.962463	1.299133	.857544
2018-06-16 04:08:23.000	4.920044	1.316528	.850525
2018-06-16 04:08:24.000	4.951477	1.290894	.853577
2018-06-16 04:08:25.000	4.978638	1.303101	.821533
2018-06-16 04:08:26.000	5.017090	1.299438	.842896
2018-06-16 04:08:27.000	4.943237	1.311646	.852356
2018-06-16 04:08:28.000	4.911499	1.316528	.837402
2018-06-16 04:08:29.000	4.949951	1.318054	.850220
2018-06-16 04:08:30.000	4.905396	1.293945	.868225
2018-06-16 04:08:31.000	4.878845	1.307373	.881958
2018-06-16 04:08:32.000	4.862671	1.277161	.861816
2018-06-16 04:08:33.000	4.922485	1.299133	.855103
2018-06-16 04:08:34.000	4.982605	1.298828	.851135
2018-06-16 04:08:35.000	4.967957	1.300964	.836792
2018-06-16 04:08:36.000	4.937744	1.298828	.827026
2018-06-16 04:08:37.000	4.977722	1.303711	.856323
2018-06-16 04:08:38.000	4.934998	1.302490	.845947
2018-06-16 04:08:39.000	4.976807	1.320801	.862732
2018-06-16 04:08:40.000	4.958801	1.295776	.842285
2018-06-16 04:08:41.000	5.022888	1.289063	.863648
2018-06-16 04:08:42.000	5.007629	1.308594	.856934
2018-06-16 04:08:43.000	4.918518	1.314392	.849915
2018-06-16 04:08:44.000	4.985352	1.290588	.856628
2018-06-16 04:08:45.000	4.983215	1.320190	.856323
2018-06-16 04:08:46.000	4.890747	1.284485	.809937
2018-06-16 04:08:47.000	4.916077	1.297913	.828247
2018-06-16 04:08:48.000	4.933167	1.311340	.835877
2018-06-16 04:08:49.000	4.902954	1.299744	.829468
2018-06-16 04:08:50.000	4.923401	1.313477	.854492
2018-06-16 04:08:51.000	4.967651	1.319885	.853577
2018-06-16 04:08:52.000	4.960327	1.314392	.846863
2018-06-16 04:08:53.000	4.949341	1.298828	.866699
2018-06-16 04:08:54.000	4.979553	1.302185	.862732
2018-06-16 04:08:55.000	4.955444	1.312561	.853882
2018-06-16 04:08:56.000	4.890747	1.310425	.855408
2018-06-16 04:08:57.000	4.907532	1.302795	.861511
2018-06-16 04:08:58.000	4.997253	1.314392	.851440
2018-06-16 04:08:59.000	4.955444	1.285400	.851135
2018-06-16 04:09:00.000	4.940491	1.286926	.852051
2018-06-16 04:09:01.000	4.898071	1.297607	.850830
2018-06-16 04:09:02.000	4.901428	1.298218	.877686
2018-06-16 04:09:03.000	4.893188	1.296692	.856323
2018-06-16 04:09:04.000	4.896545	1.281738	.827637
2018-06-16 04:09:05.000	4.907227	1.306763	.839233
2018-06-16 04:09:06.000	4.915161	1.296692	.858154
2018-06-16 04:09:07.000	4.926758	1.299133	.852661
2018-06-16 04:09:08.000	4.954224	1.305847	.889282
2018-06-16 04:09:09.000	4.985657	1.305542	.865173
2018-06-16 04:09:10.000	4.965210	1.287231	.888977
2018-06-16 04:09:11.000	4.940796	1.284485	.848694
2018-06-16 04:09:12.000	4.900818	1.300354	.849915
2018-06-16 04:09:13.000	4.945068	1.321411	.848389
2018-06-16 04:09:14.000	4.923401	1.296692	.849304
2018-06-16 04:09:15.000	5.006714	1.294861	.827332
2018-06-16 04:09:16.000	4.952393	1.270447	.850220
2018-06-16 04:09:17.000	4.959412	1.282349	.845642
2018-06-16 04:09:18.000	4.937744	1.286011	.840149
2018-06-16 04:09:19.000	4.884949	1.312866	.818481
2018-06-16 04:09:20.000	4.868774	1.300049	.845032
2018-06-16 04:09:21.000	4.877930	1.322021	.856018
2018-06-16 04:09:22.000	4.936523	1.296082	.885925
2018-06-16 04:09:23.000	4.940796	1.300049	.830689
2018-06-16 04:09:24.000	4.973145	1.311035	.838318
2018-06-16 04:09:25.000	4.958496	1.295776	.880127
2018-06-16 04:09:26.000	4.935913	1.280823	.847473
2018-06-16 04:09:27.000	4.928589	1.294556	.875244
2018-06-16 04:09:28.000	4.964294	1.280518	.872803
2018-06-16 04:09:29.000	4.980469	1.302795	.857544
2018-06-16 04:09:30.000	4.990234	1.310425	.842896
2018-06-16 04:09:31.000	4.991455	1.314392	.845642
2018-06-16 04:09:32.000	4.927063	1.308289	.854797
2018-06-16 04:09:33.000	4.874268	1.309814	.862427
2018-06-16 04:09:34.000	4.979553	1.328125	.879517
2018-06-16 04:09:35.000	4.921570	1.304016	.831299
2018-06-16 04:09:36.000	4.919128	1.305847	.872192
2018-06-16 04:09:37.000	4.948730	1.311035	.843201
2018-06-16 04:09:38.000	4.975586	1.295166	.859680
2018-06-16 04:09:39.000	4.972534	1.310120	.861206
2018-06-16 04:09:40.000	4.920349	1.308899	.839844
2018-06-16 04:09:41.000	4.959106	1.313782	.848084
2018-06-16 04:09:42.000	4.900513	1.294861	.834351
2018-06-16 04:09:43.000	4.962158	1.295471	.870361
2018-06-16 04:09:44.000	5.006104	1.302795	.846252
2018-06-16 04:09:45.000	4.962463	1.300049	.840149
2018-06-16 04:09:46.000	5.048218	1.313171	.859985
2018-06-16 04:09:47.000	5.054321	1.333313	.838013
2018-06-16 04:09:48.000	4.934692	1.303711	.857849
2018-06-16 04:09:49.000	4.943848	1.285400	.853272
2018-06-16 04:09:50.000	4.930420	1.325378	.856018
2018-06-16 04:09:51.000	4.987183	1.301575	.832520
2018-06-16 04:09:52.000	4.971619	1.281433	.849609
2018-06-16 04:09:53.000	4.951172	1.322937	.826416
2018-06-16 04:09:54.000	4.974365	1.303406	.865479
2018-06-16 04:09:55.000	4.973755	1.314087	.855408
2018-06-16 04:09:56.000	4.981384	1.287231	.863953
2018-06-16 04:09:57.000	4.912720	1.303406	.844727
2018-06-16 04:09:58.000	4.924927	1.309509	.860596
2018-06-16 04:09:59.000	4.962769	1.317139	.852966
2018-06-16 04:10:00.000	4.969482	1.298218	.842896
2018-06-16 04:10:01.000	4.978943	1.311951	.848694
2018-06-16 04:10:02.000	4.926453	1.304626	.834351
2018-06-16 04:10:03.000	4.922791	1.312561	.851746
2018-06-16 04:10:04.000	4.893188	1.298218	.831909
2018-06-16 04:10:05.000	4.958191	1.324768	.863342
2018-06-16 04:10:06.000	4.940186	1.316833	.866699
2018-06-16 04:10:07.000	4.952393	1.332092	.852966
2018-06-16 04:10:08.000	4.949341	1.318359	.861206
2018-06-16 04:10:09.000	4.898682	1.304321	.857544
2018-06-16 04:10:10.000	4.937439	1.316223	.869446
2018-06-16 04:10:11.000	4.956360	1.314087	.840454
2018-06-16 04:10:12.000	4.945374	1.318970	.872192
2018-06-16 04:10:13.000	4.864502	1.288452	.866394
2018-06-16 04:10:14.000	4.941711	1.309814	.836487
2018-06-16 04:10:15.000	4.979248	1.308289	.855713
2018-06-16 04:10:16.000	4.953003	1.293335	.849915
2018-06-16 04:10:17.000	4.899597	1.307373	.855408
2018-06-16 04:10:18.000	4.871216	1.311646	.851135
2018-06-16 04:10:19.000	4.925537	1.311646	.846863
2018-06-16 04:10:20.000	4.909058	1.300964	.828552
2018-06-16 04:10:21.000	4.949951	1.311035	.851440
2018-06-16 04:10:22.000	4.923706	1.313171	.852966
2018-06-16 04:10:23.000	4.961243	1.289673	.859375
2018-06-16 04:10:24.000	4.957886	1.281433	.852356
2018-06-16 04:10:25.000	4.982300	1.297302	.842590
2018-06-16 04:10:26.000	4.955750	1.319275	.857544
2018-06-16 04:10:27.000	4.971619	1.299133	.853882
2018-06-16 04:10:28.000	5.045471	1.298218	.863342
2018-06-16 04:10:29.000	5.021362	1.314087	.862122
2018-06-16 04:10:30.000	4.967041	1.304016	.844116
2018-06-16 04:10:31.000	4.957581	1.337891	.854187
2018-06-16 04:10:32.000	4.909668	1.315308	.872803
2018-06-16 04:10:33.000	4.974976	1.305847	.847473
2018-06-16 04:10:34.000	4.944153	1.306152	.873413
2018-06-16 04:10:35.000	4.949646	1.307068	.838318
2018-06-16 04:10:36.000	4.997864	1.307678	.873413
2018-06-16 04:10:37.000	4.957275	1.317444	.856018
2018-06-16 04:10:38.000	4.984436	1.308899	.834351
2018-06-16 04:10:39.000	5.024414	1.306458	.846252
2018-06-16 04:10:40.000	5.028687	1.306152	.840454
2018-06-16 04:10:41.000	4.915161	1.310120	.863953
2018-06-16 04:10:42.000	4.956665	1.312561	.837708
2018-06-16 04:10:43.000	4.977417	1.287842	.843201
2018-06-16 04:10:44.000	4.927063	1.319580	.845947
2018-06-16 04:10:45.000	4.978943	1.316223	.839844
2018-06-16 04:10:46.000	4.984741	1.300049	.848694
2018-06-16 04:10:47.000	4.991150	1.316223	.844116
2018-06-16 04:10:48.000	4.990540	1.321106	.852356
2018-06-16 04:10:49.000	4.985962	1.315918	.869751
2018-06-16 04:10:50.000	5.201416	1.298828	.845337
2018-06-16 04:10:51.000	5.320129	1.301575	.849304
2018-06-16 04:10:52.000	5.162964	1.305237	.835571
2018-06-16 04:10:53.000	4.915771	1.315308	.853577
2018-06-16 04:10:54.000	4.952698	1.308899	.857239
2018-06-16 04:10:55.000	4.927063	1.296082	.857544
2018-06-16 04:10:56.000	4.942017	1.289673	.840149
2018-06-16 04:10:57.000	4.931335	1.300964	.827942
2018-06-16 04:10:58.000	4.971619	1.297607	.856628
2018-06-16 04:10:59.000	4.948425	1.309204	.871277
2018-06-16 04:11:00.000	4.908142	1.288452	.842590
2018-06-16 04:11:01.000	5.001526	1.315308	.832520
2018-06-16 04:11:02.000	4.955139	1.292725	.843506
2018-06-16 04:11:03.000	5.008545	1.305542	.854797
2018-06-16 04:11:04.000	4.967346	1.308899	.859375
2018-06-16 04:11:05.000	4.979553	1.312256	.842590
2018-06-16 04:11:06.000	4.991760	1.310120	.860901
2018-06-16 04:11:07.000	4.953003	1.328735	.847168
2018-06-16 04:11:08.000	4.927063	1.309204	.835571
2018-06-16 04:11:09.000	4.953613	1.302185	.839233
2018-06-16 04:11:10.000	4.883118	1.303711	.871277
2018-06-16 04:11:11.000	4.916382	1.304016	.838318
2018-06-16 04:11:12.000	4.959106	1.292725	.847778
2018-06-16 04:11:13.000	5.009766	1.274719	.863953
2018-06-16 04:11:14.000	4.989624	1.297302	.862427
2018-06-16 04:11:15.000	4.943237	1.304016	.874634
2018-06-16 04:11:16.000	4.953613	1.306152	.863342
2018-06-16 04:11:17.000	4.967957	1.292114	.848389
2018-06-16 04:11:18.000	5.018311	1.310730	.854187
2018-06-16 04:11:19.000	4.976501	1.313782	.858154
2018-06-16 04:11:20.000	4.973145	1.320190	.848389
2018-06-16 04:11:21.000	4.964600	1.304932	.874023
2018-06-16 04:11:22.000	4.929504	1.323853	.848084
2018-06-16 04:11:23.000	4.963684	1.314087	.856934
2018-06-16 04:11:24.000	4.910889	1.301270	.853577
2018-06-16 04:11:25.000	5.018005	1.300354	.821533
2018-06-16 04:11:26.000	4.969482	1.310730	.835571
2018-06-16 04:11:27.000	4.942932	1.310425	.863648
2018-06-16 04:11:28.000	4.948425	1.288147	.854492
2018-06-16 04:11:29.000	5.000610	1.300049	.871887
2018-06-16 04:11:30.000	4.907837	1.299438	.875549
2018-06-16 04:11:31.000	4.925537	1.282959	.839539
2018-06-16 04:11:32.000	4.976807	1.308289	.854187
2018-06-16 04:11:33.000	4.995422	1.316528	.856323
2018-06-16 04:11:34.000	5.023804	1.283264	.852966
2018-06-16 04:11:35.000	5.006714	1.308899	.830689
2018-06-16 04:11:36.000	4.934082	1.303711	.848389
2018-06-16 04:11:37.000	5.021667	1.289978	.854492
2018-06-16 04:11:38.000	6.050110	1.308899	.858460
2018-06-16 04:11:39.000	6.239929	1.319580	.827332
2018-06-16 04:11:40.000	5.625916	1.293640	.850525
2018-06-16 04:11:41.000	5.045776	1.295471	.851746
2018-06-16 04:11:42.000	4.941406	1.304626	.836182
2018-06-16 04:11:43.000	4.981384	1.307373	.849304
2018-06-16 04:11:44.000	4.994202	1.309814	.848694
2018-06-16 04:11:45.000	4.962769	1.304016	.850525
2018-06-16 04:11:46.000	4.979553	1.307678	.844421
2018-06-16 04:11:47.000	4.973145	1.302185	.852051
2018-06-16 04:11:48.000	4.937744	1.304626	.845642
2018-06-16 04:11:49.000	4.935913	1.308594	.848389
2018-06-16 04:11:50.000	5.010681	1.311340	.867615
2018-06-16 04:11:51.000	4.987183	1.321106	.830689
2018-06-16 04:11:52.000	4.994202	1.280518	.856018
2018-06-16 04:11:53.000	5.242920	1.301880	.830383
2018-06-16 04:11:54.000	5.473022	1.311340	.852661
2018-06-16 04:11:55.000	5.346985	1.309814	.852966
2018-06-16 04:11:56.000	5.060120	1.289368	.856934
2018-06-16 04:11:57.000	4.927979	1.302490	.867615
2018-06-16 04:11:58.000	4.971924	1.318665	.838928
2018-06-16 04:11:59.000	5.004272	1.310120	.842896
2018-06-16 04:12:00.000	4.946289	1.310730	.838318
2018-06-16 04:12:01.000	4.988098	1.322327	.882568
2018-06-16 04:12:02.000	5.011902	1.326294	.842590
2018-06-16 04:12:03.000	4.967957	1.311340	.847778
2018-06-16 04:12:04.000	5.024414	1.292114	.870667
2018-06-16 04:12:05.000	5.012207	1.297607	.848999
2018-06-16 04:12:06.000	4.982300	1.294250	.842285
2018-06-16 04:12:07.000	4.906311	1.323242	.846558
2018-06-16 04:12:08.000	4.949646	1.312561	.859375
2018-06-16 04:12:09.000	4.971619	1.289368	.881043
2018-06-16 04:12:10.000	4.996948	1.309814	.865173
2018-06-16 04:12:11.000	4.925842	1.308594	.857239
2018-06-16 04:12:12.000	4.956665	1.290588	.843201
2018-06-16 04:12:13.000	5.043030	1.288147	.855713
2018-06-16 04:12:14.000	4.976807	1.307983	.857544
2018-06-16 04:12:15.000	5.021973	1.298828	.845642
2018-06-16 04:12:16.000	4.992676	1.322327	.816650
2018-06-16 04:12:17.000	4.983521	1.319885	.834961
2018-06-16 04:12:18.000	4.989319	1.302490	.838013
2018-06-16 04:12:19.000	4.962769	1.300049	.842590
2018-06-16 04:12:20.000	4.937439	1.305542	.851440
2018-06-16 04:12:21.000	4.977112	1.314087	.837097
2018-06-16 04:12:22.000	4.975891	1.304016	.875549
2018-06-16 04:12:23.000	4.983521	1.304016	.868530
2018-06-16 04:12:24.000	4.978943	1.279907	.844421
2018-06-16 04:12:25.000	4.988708	1.295166	.838013
2018-06-16 04:12:26.000	4.958496	1.308594	.856934
2018-06-16 04:12:27.000	5.039368	1.322021	.859680
2018-06-16 04:12:28.000	4.942627	1.301270	.854797
2018-06-16 04:12:29.000	4.970703	1.313477	.866089
2018-06-16 04:12:30.000	5.007629	1.305542	.874939
2018-06-16 04:12:31.000	5.018921	1.294556	.862122
2018-06-16 04:12:32.000	4.992981	1.276550	.845337
2018-06-16 04:12:33.000	4.946289	1.274414	.851746
2018-06-16 04:12:34.000	4.932861	1.304932	.845337
2018-06-16 04:12:35.000	4.929504	1.306763	.836487
2018-06-16 04:12:36.000	4.959717	1.322632	.840454
2018-06-16 04:12:37.000	5.020752	1.298218	.828247
2018-06-16 04:12:38.000	4.953308	1.311340	.836487
2018-06-16 04:12:39.000	4.952087	1.290894	.833435
2018-06-16 04:12:40.000	5.005493	1.296082	.841065
2018-06-16 04:12:41.000	4.969788	1.307373	.830078
2018-06-16 04:12:42.000	5.607605	1.295471	.863648
2018-06-16 04:12:43.000	5.007019	1.302490	.848694
2018-06-16 04:12:44.000	5.043030	1.307068	.827332
2018-06-16 04:12:45.000	5.024109	1.299438	.832214
2018-06-16 04:12:46.000	5.003357	1.304321	.853272
2018-06-16 04:12:47.000	4.962463	1.301880	.858154
2018-06-16 04:12:48.000	5.007019	1.275024	.821838
2018-06-16 04:12:49.000	4.942932	1.305542	.836792
2018-06-16 04:12:50.000	4.938049	1.293945	.856628
2018-06-16 04:12:51.000	4.934387	1.332092	.829163
2018-06-16 04:12:52.000	4.949341	1.334839	.855713
2018-06-16 04:12:53.000	5.020752	1.304626	.848694
2018-06-16 04:12:54.000	5.006714	1.313171	.851746
2018-06-16 04:12:55.000	4.982300	1.312866	.863648
2018-06-16 04:12:56.000	4.981384	1.303406	.865784
2018-06-16 04:12:57.000	5.000000	1.297607	.858765
2018-06-16 04:12:58.000	4.943848	1.310425	.842896
2018-06-16 04:12:59.000	4.961243	1.309509	.864563
2018-06-16 04:13:00.000	4.995117	1.302795	.853882
2018-06-16 04:13:01.000	4.957581	1.313171	.838623
2018-06-16 04:13:02.000	4.988708	1.303711	.838928
2018-06-16 04:13:03.000	4.984741	1.320496	.850525
2018-06-16 04:13:04.000	5.023804	1.296692	.858765
2018-06-16 04:13:05.000	4.982910	1.333313	.843201
2018-06-16 04:13:06.000	4.978027	1.325378	.881348
2018-06-16 04:13:07.000	5.018311	1.297913	.855103
2018-06-16 04:13:08.000	5.032959	1.302795	.849915
2018-06-16 04:13:09.000	4.928589	1.313171	.862732
2018-06-16 04:13:10.000	4.926147	1.293640	.859985
2018-06-16 04:13:11.000	4.998169	1.326904	.848389
2018-06-16 04:13:12.000	4.945679	1.305542	.827332
2018-06-16 04:13:13.000	4.990845	1.333923	.826111
2018-06-16 04:13:14.000	4.948730	1.302185	.843811
2018-06-16 04:13:15.000	4.992371	1.290894	.853577
2018-06-16 04:13:16.000	4.992371	1.293640	.874634
2018-06-16 04:13:17.000	4.987183	1.307983	.874329
2018-06-16 04:13:18.000	5.051880	1.287842	.852966
2018-06-16 04:13:19.000	4.959717	1.308899	.846863
2018-06-16 04:13:20.000	4.976501	1.300659	.848389
2018-06-16 04:13:21.000	4.903564	1.291809	.848999
2018-06-16 04:13:22.000	4.985962	1.311951	.835877
2018-06-16 04:13:23.000	5.016785	1.309204	.847168
2018-06-16 04:13:24.000	5.058289	1.298218	.864258
2018-06-16 04:13:25.000	4.996033	1.290283	.869446
2018-06-16 04:13:26.000	4.998779	1.316223	.879822
2018-06-16 04:13:27.000	4.988708	1.323853	.870361
2018-06-16 04:13:28.000	4.990540	1.294556	.833435
2018-06-16 04:13:29.000	4.912720	1.322021	.871277
2018-06-16 04:13:30.000	4.991760	1.289978	.852966
2018-06-16 04:13:31.000	4.944458	1.276245	.822449
2018-06-16 04:13:32.000	4.935608	1.309814	.854797
2018-06-16 04:13:33.000	4.953308	1.311951	.824280
2018-06-16 04:13:34.000	4.978027	1.300659	.836182
2018-06-16 04:13:35.000	4.954529	1.317444	.841675
2018-06-16 04:13:36.000	4.996033	1.298828	.853882
2018-06-16 04:13:37.000	5.006409	1.322021	.849915
2018-06-16 04:13:38.000	4.975281	1.318054	.864868
2018-06-16 04:13:39.000	4.934692	1.317749	.825501
2018-06-16 04:13:40.000	4.986267	1.305237	.848084
2018-06-16 04:13:41.000	5.002747	1.323853	.865784
2018-06-16 04:13:42.000	5.025635	1.302490	.842285
2018-06-16 04:13:43.000	5.002441	1.303101	.845337
2018-06-16 04:13:44.000	4.927368	1.296692	.852966
2018-06-16 04:13:45.000	4.927368	1.295166	.848389
2018-06-16 04:13:46.000	5.029297	1.325684	.846558
2018-06-16 04:13:47.000	5.008850	1.310120	.846863
2018-06-16 04:13:48.000	4.987793	1.315918	.858765
2018-06-16 04:13:49.000	4.956970	1.313477	.840454
2018-06-16 04:13:50.000	5.000610	1.302185	.856628
2018-06-16 04:13:51.000	5.000916	1.293640	.850220
2018-06-16 04:13:52.000	4.997559	1.304321	.865173
2018-06-16 04:13:53.000	4.984436	1.304016	.847778
2018-06-16 04:13:54.000	5.005798	1.319580	.852051
2018-06-16 04:13:55.000	4.920654	1.315613	.864258
2018-06-16 04:13:56.000	4.986877	1.289368	.875549
2018-06-16 04:13:57.000	4.941101	1.294861	.854492
2018-06-16 04:13:58.000	4.937439	1.295471	.843506
2018-06-16 04:13:59.000	4.949951	1.318665	.861511
2018-06-16 04:14:00.000	4.961548	1.303406	.837097
2018-06-16 04:14:01.000	4.997864	1.305542	.858460
2018-06-16 04:14:02.000	5.057068	1.288757	.867615
2018-06-16 04:14:03.000	4.946594	1.305847	.850830
2018-06-16 04:14:04.000	4.967651	1.310120	.862427
2018-06-16 04:14:05.000	4.925842	1.297607	.852661
2018-06-16 04:14:06.000	4.976196	1.303101	.839539
2018-06-16 04:14:07.000	5.001526	1.314392	.840454
2018-06-16 04:14:08.000	4.996643	1.323547	.835266
2018-06-16 04:14:09.000	4.988098	1.291199	.850830
2018-06-16 04:14:10.000	4.948425	1.306152	.841675
2018-06-16 04:14:11.000	4.973145	1.335449	.849304
2018-06-16 04:14:12.000	4.952393	1.306458	.839844
2018-06-16 04:14:13.000	4.990234	1.306152	.855713
2018-06-16 04:14:14.000	4.908142	1.295776	.833740
2018-06-16 04:14:15.000	4.973145	1.301575	.826721
2018-06-16 04:14:16.000	4.992371	1.292419	.833130
2018-06-16 04:14:17.000	5.026245	1.289978	.836182
2018-06-16 04:14:18.000	4.974976	1.290588	.833740
2018-06-16 04:14:19.000	4.983215	1.278992	.858765
2018-06-16 04:14:20.000	4.982300	1.324158	.822144
2018-06-16 04:14:21.000	4.965820	1.318054	.861511
2018-06-16 04:14:22.000	4.991150	1.309814	.853272
2018-06-16 04:14:23.000	4.949341	1.294861	.846252
2018-06-16 04:14:24.000	4.907227	1.284180	.863037
2018-06-16 04:14:25.000	4.973450	1.311340	.852661
2018-06-16 04:14:26.000	4.989319	1.306763	.837402
2018-06-16 04:14:27.000	4.932251	1.311035	.904236
2018-06-16 04:14:28.000	4.957275	1.330566	.858460
2018-06-16 04:14:29.000	4.998779	1.324768	.864258
2018-06-16 04:14:30.000	4.963379	1.317139	.852966
2018-06-16 04:14:31.000	4.920959	1.314392	.929260
2018-06-16 04:14:32.000	5.002136	1.314697	.838013
2018-06-16 04:14:33.000	4.974060	1.300659	.861816
2018-06-16 04:14:34.000	4.949951	1.291809	.849609
2018-06-16 04:14:35.000	4.997559	1.289063	.855408
2018-06-16 04:14:36.000	5.032043	1.307373	.828857
2018-06-16 04:14:37.000	5.001526	1.312866	.827942
2018-06-16 04:14:38.000	5.025024	1.280823	.838623
2018-06-16 04:14:39.000	4.978943	1.311340	.850525
2018-06-16 04:14:40.000	5.030518	1.300049	.842896
2018-06-16 04:14:41.000	4.992371	1.299744	.847778
2018-06-16 04:14:42.000	4.984436	1.320801	.843506
2018-06-16 04:14:43.000	4.992371	1.316833	.847778
2018-06-16 04:14:44.000	5.051575	1.331482	.858460
2018-06-16 04:14:45.000	5.003662	1.314087	.845947
2018-06-16 04:14:46.000	4.982605	1.286621	.856323
2018-06-16 04:14:47.000	5.016174	1.314087	.852051
2018-06-16 04:14:48.000	4.968567	1.291504	.862427
2018-06-16 04:14:49.000	4.934998	1.305847	.837402
2018-06-16 04:14:50.000	5.032349	1.340942	.856934
2018-06-16 04:14:51.000	5.019836	1.295166	.838318
2018-06-16 04:14:52.000	5.025940	1.325073	.838013
2018-06-16 04:14:53.000	5.056458	1.303711	.860291
2018-06-16 04:14:54.000	4.959717	1.321411	.839233
2018-06-16 04:14:55.000	5.005798	1.282043	.838318
2018-06-16 04:14:56.000	4.992676	1.298828	.834351
2018-06-16 04:14:57.000	4.994507	1.311035	.838013
2018-06-16 04:14:58.000	5.087280	1.316528	.848084
2018-06-16 04:14:59.000	5.024719	1.291199	.838013
2018-06-16 04:15:00.000	4.967346	1.311035	.865479
2018-06-16 04:15:01.000	4.888000	1.308899	.867615
2018-06-16 04:15:02.000	4.936218	1.294861	.860901
2018-06-16 04:15:03.000	4.957581	1.314087	.835266
2018-06-16 04:15:04.000	4.992676	1.305237	.830994
2018-06-16 04:15:05.000	4.964600	1.309204	.844116
2018-06-16 04:15:06.000	4.991760	1.303711	.851135
2018-06-16 04:15:07.000	5.032349	1.315613	.836792
2018-06-16 04:15:08.000	5.023193	1.317139	.837402
2018-06-16 04:15:09.000	5.027771	1.317139	.827942
2018-06-16 04:15:10.000	5.030518	1.314392	.850830
2018-06-16 04:15:11.000	5.039673	1.326599	.852051
2018-06-16 04:15:12.000	4.982605	1.322937	.847168
2018-06-16 04:15:13.000	4.964905	1.304932	.851746
2018-06-16 04:15:14.000	4.954834	1.318054	.855103
2018-06-16 04:15:15.000	5.026855	1.329041	.829163
2018-06-16 04:15:16.000	4.977722	1.314392	.852356
2018-06-16 04:15:17.000	4.928589	1.329956	.848999
2018-06-16 04:15:18.000	4.983215	1.295471	.857849
2018-06-16 04:15:19.000	5.016174	1.300964	.848999
2018-06-16 04:15:20.000	4.945374	1.333923	.837097
2018-06-16 04:15:21.000	4.934387	1.293640	.838928
2018-06-16 04:15:22.000	4.942322	1.307373	.857239
2018-06-16 04:15:23.000	4.993896	1.310120	.872803
2018-06-16 04:15:24.000	5.028687	1.305237	.863648
2018-06-16 04:15:25.000	5.007629	1.294250	.844116
2018-06-16 04:15:26.000	5.000916	1.305237	.864868
2018-06-16 04:15:27.000	5.012817	1.296997	.858460
2018-06-16 04:15:28.000	5.023499	1.315308	.848084
2018-06-16 04:15:29.000	4.947205	1.294861	.862122
2018-06-16 04:15:30.000	4.955139	1.317444	.854492
2018-06-16 04:15:31.000	4.949341	1.282349	.851746
2018-06-16 04:15:32.000	4.945679	1.304626	.846863
2018-06-16 04:15:33.000	4.979858	1.311340	.841370
2018-06-16 04:15:34.000	5.012207	1.294250	.840454
2018-06-16 04:15:35.000	5.002747	1.301880	.850830
2018-06-16 04:15:36.000	5.008850	1.277466	.868225
2018-06-16 04:15:37.000	4.931335	1.311951	.839844
2018-06-16 04:15:38.000	5.015564	1.304932	.848999
2018-06-16 04:15:39.000	5.276184	1.321106	.860596
2018-06-16 04:15:40.000	5.057983	1.333923	.842285
2018-06-16 04:15:41.000	5.054626	1.315918	.839844
2018-06-16 04:15:42.000	4.979248	1.290283	.880432
2018-06-16 04:15:43.000	5.015259	1.289368	.851135
2018-06-16 04:15:44.000	4.932251	1.313477	.835877
2018-06-16 04:15:45.000	4.905396	1.309814	.844727
2018-06-16 04:15:46.000	5.010071	1.290894	.854187
2018-06-16 04:15:47.000	5.059204	1.290894	.824890
2018-06-16 04:15:48.000	4.956055	1.297913	.814819
2018-06-16 04:15:49.000	5.002441	1.316223	.854187
2018-06-16 04:15:50.000	4.990540	1.301880	.833740
2018-06-16 04:15:51.000	4.988403	1.302490	.845337
2018-06-16 04:15:52.000	4.997253	1.318054	.875855
2018-06-16 04:15:53.000	5.009460	1.317139	.867310
2018-06-16 04:15:54.000	5.107422	1.293335	.850525
2018-06-16 04:15:55.000	5.232239	1.310425	.877075
2018-06-16 04:15:56.000	4.987183	1.311951	.864868
2018-06-16 04:15:57.000	4.951172	1.318970	.833130
2018-06-16 04:15:58.000	4.890747	1.309814	.869141
2018-06-16 04:15:59.000	4.975891	1.330261	.876465
2018-06-16 04:16:00.000	4.986267	1.314087	.855103
2018-06-16 04:16:01.000	4.991455	1.309814	.838928
2018-06-16 04:16:02.000	4.946594	1.306763	.835877
2018-06-16 04:16:03.000	4.986877	1.309814	.865173
2018-06-16 04:16:04.000	4.994202	1.321106	.846863
2018-06-16 04:16:05.000	4.980774	1.311646	.871582
2018-06-16 04:16:06.000	4.947205	1.305847	.862122
2018-06-16 04:16:07.000	4.931030	1.318970	.844421
2018-06-16 04:16:08.000	4.980469	1.318970	.842590
2018-06-16 04:16:09.000	4.979858	1.300964	.844116
2018-06-16 04:16:10.000	4.996338	1.317139	.849915
2018-06-16 04:16:11.000	4.987488	1.321411	.843201
2018-06-16 04:16:12.000	4.983521	1.316223	.840759
2018-06-16 04:16:13.000	5.018311	1.286621	.838623
2018-06-16 04:16:14.000	4.968567	1.307983	.853882
2018-06-16 04:16:15.000	4.931030	1.320801	.835266
2018-06-16 04:16:16.000	5.045166	1.288452	.844116
2018-06-16 04:16:17.000	5.022583	1.305237	.870972
2018-06-16 04:16:18.000	5.036621	1.327209	.836487
2018-06-16 04:16:19.000	5.009155	1.295166	.860596
2018-06-16 04:16:20.000	4.992065	1.280518	.855408
2018-06-16 04:16:21.000	4.942017	1.304626	.840149
2018-06-16 04:16:22.000	4.920349	1.300354	.852661
2018-06-16 04:16:23.000	4.989624	1.314087	.847778
2018-06-16 04:16:24.000	5.009155	1.297913	.872498
2018-06-16 04:16:25.000	4.955139	1.296387	.857544
2018-06-16 04:16:26.000	4.996643	1.294250	.836182
2018-06-16 04:16:27.000	4.992676	1.289673	.854492
2018-06-16 04:16:28.000	4.930115	1.297607	.855103
2018-06-16 04:16:29.000	5.016479	1.305542	.856934
2018-06-16 04:16:30.000	5.010681	1.312561	.830383
2018-06-16 04:16:31.000	4.996033	1.310425	.834656
2018-06-16 04:16:32.000	5.005798	1.324463	.853577
2018-06-16 04:16:33.000	5.010986	1.308594	.864258
2018-06-16 04:16:34.000	4.981079	1.320496	.834961
2018-06-16 04:16:35.000	4.959106	1.308594	.844116
2018-06-16 04:16:36.000	4.942627	1.302185	.845032
2018-06-16 04:16:37.000	4.942932	1.306458	.852966
2018-06-16 04:16:38.000	5.013733	1.314392	.840454
2018-06-16 04:16:39.000	4.960938	1.291504	.828247
2018-06-16 04:16:40.000	4.980774	1.287537	.848694
2018-06-16 04:16:41.000	4.965820	1.311951	.842590
2018-06-16 04:16:42.000	5.235901	1.315918	.865784
2018-06-16 04:16:43.000	5.206299	1.316528	.834656
2018-06-16 04:16:44.000	5.039978	1.311646	.860901
2018-06-16 04:16:45.000	4.979858	1.318970	.847778
2018-06-16 04:16:46.000	4.978027	1.301270	.852966
2018-06-16 04:16:47.000	4.979248	1.308594	.874023
2018-06-16 04:16:48.000	4.985962	1.289978	.849304
2018-06-16 04:16:49.000	4.995422	1.308899	.852966
2018-06-16 04:16:50.000	4.960327	1.322632	.867615
2018-06-16 04:16:51.000	4.934998	1.303101	.860901
2018-06-16 04:16:52.000	4.940186	1.327209	.879822
2018-06-16 04:16:53.000	4.983826	1.326904	.850525
2018-06-16 04:16:54.000	5.042419	1.307068	.831299
2018-06-16 04:16:55.000	5.003967	1.327515	.867920
2018-06-16 04:16:56.000	4.989624	1.323242	.840149
2018-06-16 04:16:57.000	5.003357	1.312866	.839844
2018-06-16 04:16:58.000	4.997253	1.318359	.827332
2018-06-16 04:16:59.000	5.066528	1.282959	.848084
2018-06-16 04:17:00.000	5.027161	1.292725	.873108
2018-06-16 04:17:01.000	4.993591	1.303406	.860596
2018-06-16 04:17:02.000	4.959412	1.291199	.861816
2018-06-16 04:17:03.000	5.027466	1.320801	.831909
2018-06-16 04:17:04.000	5.008545	1.311646	.862427
2018-06-16 04:17:05.000	5.010071	1.311340	.840454
2018-06-16 04:17:06.000	4.996033	1.343994	.851746
2018-06-16 04:17:07.000	4.947815	1.309509	.844116
2018-06-16 04:17:08.000	4.951172	1.316223	.833435
2018-06-16 04:17:09.000	5.010376	1.295776	.839844
2018-06-16 04:17:10.000	4.995728	1.314087	.860291
2018-06-16 04:17:11.000	4.949341	1.322632	.841370
2018-06-16 04:17:12.000	4.942322	1.336670	.889893
2018-06-16 04:17:13.000	4.992371	1.319275	.824890
2018-06-16 04:17:14.000	4.967346	1.294250	.862427
2018-06-16 04:17:15.000	4.982605	1.314392	.845642
2018-06-16 04:17:16.000	4.968567	1.319885	.848999
2018-06-16 04:17:17.000	5.005798	1.300964	.867920
2018-06-16 04:17:18.000	4.999084	1.314392	.868225
2018-06-16 04:17:19.000	4.973755	1.314392	.850220
2018-06-16 04:17:20.000	4.997559	1.333008	.854492
2018-06-16 04:17:21.000	5.011292	1.303711	.856018
2018-06-16 04:17:22.000	5.004272	1.306458	.843506
2018-06-16 04:17:23.000	4.986877	1.307068	.827637
2018-06-16 04:17:24.000	4.957581	1.321106	.856323
2018-06-16 04:17:25.000	4.934082	1.280212	.845947
2018-06-16 04:17:26.000	4.965515	1.300659	.830383
2018-06-16 04:17:27.000	5.002441	1.300964	.852051
2018-06-16 04:17:28.000	4.952393	1.302185	.854797
2018-06-16 04:17:29.000	4.989319	1.301270	.870972
2018-06-16 04:17:30.000	5.004883	1.329651	.829773
2018-06-16 04:17:31.000	4.948425	1.323547	.850220
2018-06-16 04:17:32.000	5.010376	1.299438	.866699
2018-06-16 04:17:33.000	4.954224	1.306152	.842590
2018-06-16 04:17:34.000	4.964905	1.328735	.845947
2018-06-16 04:17:35.000	5.013123	1.312561	.856323
2018-06-16 04:17:36.000	4.998779	1.321411	.853882
2018-06-16 04:17:37.000	4.985962	1.302185	.854492
2018-06-16 04:17:38.000	4.973145	1.306152	.867004
2018-06-16 04:17:39.000	4.946594	1.321716	.862427
2018-06-16 04:17:40.000	4.938660	1.307068	.853882
2018-06-16 04:17:41.000	4.956665	1.322327	.836792
2018-06-16 04:17:42.000	4.982605	1.325989	.856934
2018-06-16 04:17:43.000	5.072937	1.303101	.837708
2018-06-16 04:17:44.000	4.938049	1.323853	.843201
2018-06-16 04:17:45.000	4.943237	1.300354	.858154
2018-06-16 04:17:46.000	5.015259	1.323547	.834351
2018-06-16 04:17:47.000	5.057373	1.299438	.839233
2018-06-16 04:17:48.000	4.957581	1.299744	.857544
2018-06-16 04:17:49.000	4.972839	1.325989	.852661
2018-06-16 04:17:50.000	4.958801	1.292725	.856628
2018-06-16 04:17:51.000	4.953918	1.317139	.858460
2018-06-16 04:17:52.000	4.969177	1.295776	.837097
2018-06-16 04:17:53.000	4.965515	1.298828	.834351
2018-06-16 04:17:54.000	5.000610	1.307373	.849609
2018-06-16 04:17:55.000	5.007629	1.326904	.850220
2018-06-16 04:17:56.000	5.049133	1.353149	.855713
2018-06-16 04:17:57.000	4.996948	1.325989	.822754
2018-06-16 04:17:58.000	4.990845	1.296082	.839233
2018-06-16 04:17:59.000	4.963379	1.289063	.830078
2018-06-16 04:18:00.000	4.992676	1.285095	.859985
2018-06-16 04:18:01.000	4.987793	1.297607	.855103
2018-06-16 04:18:02.000	5.016174	1.300049	.835266
2018-06-16 04:18:03.000	4.974976	1.318970	.858765
2018-06-16 04:18:04.000	4.979248	1.305847	.843811
2018-06-16 04:18:05.000	4.951172	1.297302	.835877
2018-06-16 04:18:06.000	4.967651	1.309204	.849609
2018-06-16 04:18:07.000	5.011597	1.319275	.859375
2018-06-16 04:18:08.000	4.998779	1.331482	.845947
2018-06-16 04:18:09.000	4.968872	1.312256	.842896
2018-06-16 04:18:10.000	4.919128	1.306458	.852966
2018-06-16 04:18:11.000	4.896240	1.312561	.835571
2018-06-16 04:18:12.000	4.914551	1.282349	.828857
2018-06-16 04:18:13.000	4.982605	1.296997	.832825
2018-06-16 04:18:14.000	5.012512	1.297302	.848999
2018-06-16 04:18:15.000	5.014954	1.304932	.831299
2018-06-16 04:18:16.000	4.979553	1.287842	.839233
2018-06-16 04:18:17.000	5.021973	1.334229	.846252
2018-06-16 04:18:18.000	4.978333	1.303711	.852051
2018-06-16 04:18:19.000	4.955750	1.312256	.845032
2018-06-16 04:18:20.000	5.005798	1.317444	.872192
2018-06-16 04:18:21.000	5.018616	1.318665	.855103
2018-06-16 04:18:22.000	4.996338	1.320496	.838928
2018-06-16 04:18:23.000	4.964905	1.317444	.840454
2018-06-16 04:18:24.000	5.023804	1.320801	.861206
2018-06-16 04:18:25.000	4.984131	1.315308	.831299
2018-06-16 04:18:26.000	4.991760	1.323242	.838928
2018-06-16 04:18:27.000	4.994507	1.324768	.861206
2018-06-16 04:18:28.000	4.985962	1.301880	.844727
2018-06-16 04:18:29.000	5.022583	1.330261	.838623
2018-06-16 04:18:30.000	5.020752	1.313782	.837402
2018-06-16 04:18:31.000	4.963379	1.310425	.866699
2018-06-16 04:18:32.000	4.990234	1.322632	.825806
2018-06-16 04:18:33.000	4.968872	1.313782	.858460
2018-06-16 04:18:34.000	5.046692	1.285095	.847473
2018-06-16 04:18:35.000	5.051270	1.294861	.858765
2018-06-16 04:18:36.000	4.983215	1.291199	.853577
2018-06-16 04:18:37.000	4.963379	1.304016	.839844
2018-06-16 04:18:38.000	4.970093	1.306458	.848084
2018-06-16 04:18:39.000	4.978638	1.310730	.838013
2018-06-16 04:18:40.000	4.909363	1.327515	.834656
2018-06-16 04:18:41.000	4.950256	1.310120	.830994
2018-06-16 04:18:42.000	4.982605	1.325378	.848389
2018-06-16 04:18:43.000	4.979858	1.287537	.830383
2018-06-16 04:18:44.000	4.978027	1.319275	.825806
2018-06-16 04:18:45.000	4.974976	1.293945	.827637
2018-06-16 04:18:46.000	4.957886	1.307983	.848084
2018-06-16 04:18:47.000	5.036011	1.309509	.838318
2018-06-16 04:18:48.000	4.994507	1.315308	.859680
2018-06-16 04:18:49.000	4.931641	1.301880	.869446
2018-06-16 04:18:50.000	5.285950	1.302490	.836182
2018-06-16 04:18:51.000	5.631409	1.293030	.843811
2018-06-16 04:18:52.000	5.074768	1.308289	.843506
2018-06-16 04:18:53.000	5.027161	1.313477	.849915
2018-06-16 04:18:54.000	5.023804	1.316833	.849915
2018-06-16 04:18:55.000	4.992676	1.319275	.840149
2018-06-16 04:18:56.000	4.983826	1.305542	.850525
2018-06-16 04:18:57.000	4.992981	1.322327	.841065
2018-06-16 04:18:58.000	4.975586	1.330566	.837708
2018-06-16 04:18:59.000	5.012207	1.301270	.845947
2018-06-16 04:19:00.000	4.953003	1.294250	.827637
2018-06-16 04:19:01.000	4.994507	1.300659	.858765
2018-06-16 04:19:02.000	4.971619	1.315613	.834045
2018-06-16 04:19:03.000	4.983215	1.311340	.860596
2018-06-16 04:19:04.000	4.978333	1.302185	.861816
2018-06-16 04:19:05.000	4.983521	1.326904	.835877
2018-06-16 04:19:06.000	5.002747	1.311340	.847168
2018-06-16 04:19:07.000	5.011292	1.318359	.830689
2018-06-16 04:19:08.000	4.969177	1.302795	.870056
2018-06-16 04:19:09.000	5.000305	1.308899	.863648
2018-06-16 04:19:10.000	4.957581	1.315308	.877075
2018-06-16 04:19:11.000	4.960022	1.310730	.854797
2018-06-16 04:19:12.000	4.987793	1.316833	.856934
2018-06-16 04:19:13.000	4.972839	1.320190	.866089
2018-06-16 04:19:14.000	5.015869	1.325684	.841370
2018-06-16 04:19:15.000	5.010376	1.325684	.847778
2018-06-16 04:19:16.000	4.997253	1.325378	.857849
2018-06-16 04:19:17.000	4.948730	1.291199	.818787
2018-06-16 04:19:18.000	4.959106	1.317139	.840454
2018-06-16 04:19:19.000	4.961243	1.329041	.848694
2018-06-16 04:19:20.000	4.933167	1.318359	.843201
2018-06-16 04:19:21.000	4.952087	1.320190	.845947
2018-06-16 04:19:22.000	4.958801	1.292419	.848389
2018-06-16 04:19:23.000	4.995117	1.307373	.859985
2018-06-16 04:19:24.000	5.039673	1.301270	.859375
2018-06-16 04:19:25.000	4.966431	1.340332	.873718
2018-06-16 04:19:26.000	4.973755	1.299438	.861206
2018-06-16 04:19:27.000	4.986572	1.291809	.859985
2018-06-16 04:19:28.000	5.006409	1.296692	.838013
2018-06-16 04:19:29.000	5.007629	1.298218	.826416
2018-06-16 04:19:30.000	5.010681	1.311340	.850525
2018-06-16 04:19:31.000	5.007019	1.329956	.847778
2018-06-16 04:19:32.000	5.014954	1.329346	.838318
2018-06-16 04:19:33.000	5.015564	1.317139	.844727
2018-06-16 04:19:34.000	5.015564	1.295471	.837402
2018-06-16 04:19:35.000	5.025330	1.297913	.852051
2018-06-16 04:19:36.000	5.027466	1.311951	.834351
2018-06-16 04:19:37.000	4.994202	1.300659	.846863
2018-06-16 04:19:38.000	4.978027	1.288452	.856628
2018-06-16 04:19:39.000	4.981995	1.298218	.838928
2018-06-16 04:19:40.000	5.007935	1.315613	.845642
2018-06-16 04:19:41.000	4.960938	1.295776	.851440
2018-06-16 04:19:42.000	4.942932	1.317139	.838318
2018-06-16 04:19:43.000	4.917603	1.308899	.842285
2018-06-16 04:19:44.000	4.940796	1.321106	.842896
2018-06-16 04:19:45.000	5.043640	1.329956	.984497
2018-06-16 04:19:46.000	4.951782	1.304321	.937805
2018-06-16 04:19:47.000	4.959412	1.304932	.859375
2018-06-16 04:19:48.000	4.964600	1.315308	.837402
2018-06-16 04:19:49.000	4.947205	1.303101	.836792
2018-06-16 04:19:50.000	4.920654	1.304932	.863953
2018-06-16 04:19:51.000	4.937744	1.309509	.833740
2018-06-16 04:19:52.000	4.977722	1.314697	.871887
2018-06-16 04:19:53.000	4.951172	1.296997	.861206
2018-06-16 04:19:54.000	4.801331	1.293945	.821533
2018-06-16 04:19:55.000	4.702759	1.301880	.858460
2018-06-16 04:19:56.000	4.996948	1.310425	.841370
2018-06-16 04:19:57.000	5.005188	1.301270	.835266
2018-06-16 04:19:58.000	4.943848	1.298218	.841370
2018-06-16 04:19:59.000	4.978638	1.292725	.861206
2018-06-16 04:20:00.000	4.986572	1.314392	.831909
2018-06-16 04:20:01.000	4.986267	1.289063	.854187
2018-06-16 04:20:02.000	4.927673	1.311340	.893860
2018-06-16 04:20:03.000	4.959717	1.282043	.839233
2018-06-16 04:20:04.000	5.032043	1.291199	.842285
2018-06-16 04:20:05.000	5.025024	1.323853	.849915
2018-06-16 04:20:06.000	4.952698	1.304932	.850525
2018-06-16 04:20:07.000	4.937439	1.308289	.845337
2018-06-16 04:20:08.000	4.958496	1.306458	.835266
2018-06-16 04:20:09.000	4.929199	1.303101	.852966
2018-06-16 04:20:10.000	4.977722	1.311646	.855408
2018-06-16 04:20:11.000	4.978027	1.285400	.845642
2018-06-16 04:20:12.000	4.958801	1.334534	.844421
2018-06-16 04:20:13.000	5.017395	1.314087	.857849
2018-06-16 04:20:14.000	4.975891	1.312561	.847168
2018-06-16 04:20:15.000	5.029907	1.309509	.858154
2018-06-16 04:20:16.000	4.996033	1.309509	.870361
2018-06-16 04:20:17.000	4.981995	1.312866	.841675
2018-06-16 04:20:18.000	4.993896	1.308594	.852966
2018-06-16 04:20:19.000	4.991760	1.285095	.842896
2018-06-16 04:20:20.000	4.978027	1.317444	.843506
2018-06-16 04:20:21.000	4.974976	1.310425	.847473
2018-06-16 04:20:22.000	4.946289	1.320190	.840149
2018-06-16 04:20:23.000	4.909363	1.306152	.841370
2018-06-16 04:20:24.000	4.945374	1.311646	.867920
2018-06-16 04:20:25.000	5.005798	1.302490	.839233
2018-06-16 04:20:26.000	4.992676	1.322327	.856628
2018-06-16 04:20:27.000	4.901733	1.317444	.841370
2018-06-16 04:20:28.000	4.951477	1.302490	.854187
2018-06-16 04:20:29.000	4.957581	1.311340	.834351
2018-06-16 04:20:30.000	4.986877	1.279297	.857849
2018-06-16 04:20:31.000	4.966736	1.297302	.855713
2018-06-16 04:20:32.000	4.987183	1.313171	.865479
2018-06-16 04:20:33.000	4.949951	1.313171	.844421
2018-06-16 04:20:34.000	4.994812	1.296082	.851746
2018-06-16 04:20:35.000	4.913635	1.318359	.834961
2018-06-16 04:20:36.000	4.950256	1.305542	.838623
2018-06-16 04:20:37.000	4.916382	1.318970	.852051
2018-06-16 04:20:38.000	4.952698	1.311951	.819397
2018-06-16 04:20:39.000	4.907227	1.322021	.823364
2018-06-16 04:20:40.000	4.975281	1.331787	.849609
2018-06-16 04:20:41.000	5.010071	1.317749	.834961
2018-06-16 04:20:42.000	4.879456	1.344910	.836792
2018-06-16 04:20:43.000	5.032654	1.307678	.855408
2018-06-16 04:20:44.000	4.963684	1.315918	.838318
2018-06-16 04:20:45.000	4.999084	1.311646	.859375
2018-06-16 04:20:46.000	4.953613	1.326599	.828247
2018-06-16 04:20:47.000	4.941711	1.316223	.830689
2018-06-16 04:20:48.000	5.035400	1.314392	.860901
2018-06-16 04:20:49.000	4.959717	1.315613	.871582
2018-06-16 04:20:50.000	4.946594	1.301880	.852051
2018-06-16 04:20:51.000	4.987488	1.306152	.838318
2018-06-16 04:20:52.000	4.990845	1.333618	.848694
2018-06-16 04:20:53.000	4.948425	1.303711	.857849
2018-06-16 04:20:54.000	4.983521	1.312256	.859375
2018-06-16 04:20:55.000	4.966125	1.294556	.827332
2018-06-16 04:20:56.000	4.981689	1.327209	.855713
2018-06-16 04:20:57.000	5.475159	1.301880	.868530
2018-06-16 04:20:58.000	5.349426	1.316223	.850220
2018-06-16 04:20:59.000	5.393372	1.310425	.836487
2018-06-16 04:21:00.000	5.043335	1.301270	.846252
2018-06-16 04:21:01.000	4.938354	1.300049	.838928
2018-06-16 04:21:02.000	4.963379	1.299744	.855103
2018-06-16 04:21:03.000	4.968262	1.310730	.837402
2018-06-16 04:21:04.000	4.965820	1.301270	.865173
2018-06-16 04:21:05.000	5.013123	1.318665	.837097
2018-06-16 04:21:06.000	4.938354	1.298218	.848999
2018-06-16 04:21:07.000	4.970398	1.323242	.868225
2018-06-16 04:21:08.000	4.971313	1.308899	.867920
2018-06-16 04:21:09.000	5.009155	1.293030	.872498
2018-06-16 04:21:10.000	4.995422	1.318970	.859985
2018-06-16 04:21:11.000	4.979248	1.328735	.848084
2018-06-16 04:21:12.000	4.979553	1.353455	.840759
2018-06-16 04:21:13.000	5.010986	1.333313	.834961
2018-06-16 04:21:14.000	5.031433	1.322021	.848084
2018-06-16 04:21:15.000	4.987183	1.334534	.854492
2018-06-16 04:21:16.000	4.992065	1.290894	.840759
2018-06-16 04:21:17.000	5.003662	1.300354	.850830
2018-06-16 04:21:18.000	4.969788	1.326294	.825501
2018-06-16 04:21:19.000	4.962158	1.316833	.853577
2018-06-16 04:21:20.000	4.961243	1.292419	.862122
2018-06-16 04:21:21.000	5.023193	1.307678	.852661
2018-06-16 04:21:22.000	4.964600	1.298828	.847168
2018-06-16 04:21:23.000	4.987183	1.305542	.861816
2018-06-16 04:21:24.000	4.971619	1.289978	.841370
2018-06-16 04:21:25.000	4.971924	1.318970	.843201
2018-06-16 04:21:26.000	4.966431	1.313171	.830689
2018-06-16 04:21:27.000	4.974365	1.291199	.833740
2018-06-16 04:21:28.000	5.002747	1.300354	.875244
2018-06-16 04:21:29.000	4.954834	1.304321	.861816
2018-06-16 04:21:30.000	5.004883	1.292419	.858154
2018-06-16 04:21:31.000	5.002747	1.317749	.839844
2018-06-16 04:21:32.000	5.013123	1.320496	.842590
2018-06-16 04:21:33.000	4.992371	1.301880	.863648
2018-06-16 04:21:34.000	5.028076	1.314392	.844727
2018-06-16 04:21:35.000	5.017395	1.310120	.840759
2018-06-16 04:21:36.000	4.951782	1.279602	.842590
2018-06-16 04:21:37.000	4.976501	1.314087	.837097
2018-06-16 04:21:38.000	4.969788	1.311035	.820618
2018-06-16 04:21:39.000	4.958191	1.302185	.863953
2018-06-16 04:21:40.000	5.004578	1.310425	.854187
2018-06-16 04:21:41.000	5.000916	1.320801	.853272
2018-06-16 04:21:42.000	4.981995	1.334229	.854187
2018-06-16 04:21:43.000	4.955139	1.319885	.843506
2018-06-16 04:21:44.000	4.947815	1.294250	.855713
2018-06-16 04:21:45.000	4.974670	1.308899	.850220
2018-06-16 04:21:46.000	5.874939	1.290283	.844727
2018-06-16 04:21:47.000	5.054932	1.314392	.838928
2018-06-16 04:21:48.000	5.032349	1.306763	.843201
2018-06-16 04:21:49.000	4.993286	1.300049	.850220
2018-06-16 04:21:50.000	4.976501	1.303101	.859070
2018-06-16 04:21:51.000	4.976196	1.309814	.852661
2018-06-16 04:21:52.000	4.886169	1.301575	.860291
2018-06-16 04:21:53.000	4.902649	1.332397	.841065
2018-06-16 04:21:54.000	4.938660	1.312561	.825806
2018-06-16 04:21:55.000	5.011902	1.293640	.842590
2018-06-16 04:21:56.000	4.972229	1.336060	.863037
2018-06-16 04:21:57.000	4.993591	1.311035	.844116
2018-06-16 04:21:58.000	4.963989	1.318665	.855103
2018-06-16 04:21:59.000	5.002136	1.302185	.846558
2018-06-16 04:22:00.000	4.955139	1.299133	.830994
2018-06-16 04:22:01.000	4.898376	1.302490	.854492
2018-06-16 04:22:02.000	4.961548	1.304321	.842590
2018-06-16 04:22:03.000	4.955139	1.310425	.850830
2018-06-16 04:22:04.000	4.977112	1.304321	.847473
2018-06-16 04:22:05.000	4.945984	1.293640	.847778
2018-06-16 04:22:06.000	4.979553	1.322327	.841065
2018-06-16 04:22:07.000	4.962158	1.311951	.851440
2018-06-16 04:22:08.000	5.040283	1.320190	.882874
2018-06-16 04:22:09.000	4.929199	1.309204	.853272
2018-06-16 04:22:10.000	4.986877	1.289063	.843201
2018-06-16 04:22:11.000	5.064392	1.319885	.851440
2018-06-16 04:22:12.000	4.953003	1.302795	.833130
2018-06-16 04:22:13.000	4.974060	1.310120	.846863
2018-06-16 04:22:14.000	4.924927	1.321411	.857239
2018-06-16 04:22:15.000	4.923096	1.306152	.841675
2018-06-16 04:22:16.000	4.891052	1.290283	.867310
2018-06-16 04:22:17.000	4.943848	1.296082	.815735
2018-06-16 04:22:18.000	4.873352	1.312866	.836487
2018-06-16 04:22:19.000	4.975891	1.321106	.847778
2018-06-16 04:22:20.000	4.990540	1.325989	.855713
2018-06-16 04:22:21.000	4.942932	1.342468	.849915
2018-06-16 04:22:22.000	4.942322	1.330566	.864868
2018-06-16 04:22:23.000	4.950256	1.300964	.851440
2018-06-16 04:22:24.000	4.937134	1.305237	.841065
2018-06-16 04:22:25.000	4.945374	1.318970	.845947
2018-06-16 04:22:26.000	4.935608	1.320801	.847473
2018-06-16 04:22:27.000	4.985046	1.297302	.868530
2018-06-16 04:22:28.000	4.950867	1.320801	.843811
2018-06-16 04:22:29.000	4.927368	1.325684	.829163
2018-06-16 04:22:30.000	4.948120	1.322021	.843811
2018-06-16 04:22:31.000	4.933472	1.315308	.860901
2018-06-16 04:22:32.000	5.014038	1.306152	.831299
2018-06-16 04:22:33.000	5.006409	1.322632	.834656
2018-06-16 04:22:34.000	4.979248	1.321106	.842896
2018-06-16 04:22:35.000	4.963684	1.328125	.849915
2018-06-16 04:22:36.000	4.947510	1.313782	.830689
2018-06-16 04:22:37.000	4.949036	1.311951	.863648
2018-06-16 04:22:38.000	4.956665	1.338196	.830383
2018-06-16 04:22:39.000	4.927673	1.309509	.841675
2018-06-16 04:22:40.000	4.950867	1.318970	.852966
2018-06-16 04:22:41.000	4.942322	1.322327	.847778
2018-06-16 04:22:42.000	4.999084	1.307373	.865479
2018-06-16 04:22:43.000	5.010071	1.299744	.837708
2018-06-16 04:22:44.000	4.949951	1.316528	.836487
2018-06-16 04:22:45.000	4.954224	1.301270	.842896
2018-06-16 04:22:46.000	4.992676	1.296387	.846863
2018-06-16 04:22:47.000	4.961243	1.309509	.850220
2018-06-16 04:22:48.000	4.981384	1.312256	.857544
2018-06-16 04:22:49.000	4.925842	1.319580	.838318
2018-06-16 04:22:50.000	5.043945	1.292114	.851135
2018-06-16 04:22:51.000	4.913025	1.325378	.859375
2018-06-16 04:22:52.000	4.967041	1.306152	.832825
2018-06-16 04:22:53.000	4.953613	1.316833	.828247
2018-06-16 04:22:54.000	5.005493	1.315918	.846252
2018-06-16 04:22:55.000	4.977112	1.299438	.833740
2018-06-16 04:22:56.000	4.989014	1.304932	.828552
2018-06-16 04:22:57.000	4.976501	1.315918	.852051
2018-06-16 04:22:58.000	4.920959	1.308899	.833130
2018-06-16 04:22:59.000	4.952393	1.310120	.853882
2018-06-16 04:23:00.000	4.884949	1.302490	.852356
2018-06-16 04:23:01.000	4.893494	1.287231	.852051
2018-06-16 04:23:02.000	4.963989	1.317444	.854492
2018-06-16 04:23:03.000	4.943542	1.309814	.853272
2018-06-16 04:23:04.000	4.970398	1.321106	.848999
2018-06-16 04:23:05.000	5.007324	1.278992	.837402
2018-06-16 04:23:06.000	4.947510	1.278076	.835571
2018-06-16 04:23:07.000	4.940186	1.300964	.836487
2018-06-16 04:23:08.000	4.968567	1.328430	.834961
2018-06-16 04:23:09.000	4.958191	1.337585	.852051
2018-06-16 04:23:10.000	4.936218	1.318054	.843811
2018-06-16 04:23:11.000	4.947815	1.296997	.850525
2018-06-16 04:23:12.000	4.962769	1.315918	.838928
2018-06-16 04:23:13.000	4.967957	1.317139	.839844
2018-06-16 04:23:14.000	4.936829	1.320496	.845337
2018-06-16 04:23:15.000	4.979553	1.326904	.857239
2018-06-16 04:23:16.000	4.911194	1.324158	.841065
2018-06-16 04:23:17.000	4.889221	1.316223	.829468
2018-06-16 04:23:18.000	4.923706	1.322937	.849915
2018-06-16 04:23:19.000	4.951477	1.316528	.846252
2018-06-16 04:23:20.000	4.932251	1.300659	.859985
2018-06-16 04:23:21.000	4.930115	1.293335	.846863
2018-06-16 04:23:22.000	4.968567	1.291809	.858765
2018-06-16 04:23:23.000	4.974060	1.309814	.867920
2018-06-16 04:23:24.000	4.924622	1.323547	.861206
2018-06-16 04:23:25.000	4.902649	1.321411	.858765
2018-06-16 04:23:26.000	4.913635	1.300964	.846863
2018-06-16 04:23:27.000	4.926147	1.306458	.854797
2018-06-16 04:23:28.000	4.934082	1.305542	.851440
2018-06-16 04:23:29.000	4.893188	1.358032	.858460
2018-06-16 04:23:30.000	4.974670	1.312561	.856018
2018-06-16 04:23:31.000	4.916687	1.317749	.856018
2018-06-16 04:23:32.000	4.927673	1.308899	.862122
2018-06-16 04:23:33.000	4.866028	1.297913	.849609
2018-06-16 04:23:34.000	4.956665	1.299133	.855408
2018-06-16 04:23:35.000	4.938965	1.309204	.831299
2018-06-16 04:23:36.000	4.906616	1.275024	.850525
2018-06-16 04:23:37.000	4.883728	1.286316	.852966
2018-06-16 04:23:38.000	4.942932	1.314087	.849915
2018-06-16 04:23:39.000	4.947205	1.282349	.858154
2018-06-16 04:23:40.000	4.936218	1.315613	.839233
2018-06-16 04:23:41.000	4.957581	1.289063	.835266
2018-06-16 04:23:42.000	4.995728	1.322632	.870667
2018-06-16 04:23:43.000	4.916382	1.306152	.851746
2018-06-16 04:23:44.000	4.913330	1.325684	.868835
2018-06-16 04:23:45.000	4.947815	1.310425	.884399
2018-06-16 04:23:46.000	4.964905	1.310730	.847778
2018-06-16 04:23:47.000	4.960327	1.301880	.852661
2018-06-16 04:23:48.000	4.966736	1.294861	.857544
2018-06-16 04:23:49.000	4.927979	1.307678	.827332
2018-06-16 04:23:50.000	4.962158	1.312866	.851746
2018-06-16 04:23:51.000	5.022888	1.314697	.847168
2018-06-16 04:23:52.000	5.067139	1.309814	.850525
2018-06-16 04:23:53.000	4.918213	1.308594	.847168
2018-06-16 04:23:54.000	4.987183	1.315918	.861206
2018-06-16 04:23:55.000	4.943848	1.327515	.843201
2018-06-16 04:23:56.000	5.008545	1.300659	.822449
2018-06-16 04:23:57.000	4.981995	1.299744	.844727
2018-06-16 04:23:58.000	4.914856	1.286926	.838928
2018-06-16 04:23:59.000	4.935913	1.278687	.856628
2018-06-16 04:24:00.000	4.943237	1.300049	.841065
2018-06-16 04:24:01.000	4.932556	1.304321	.862732
2018-06-16 04:24:02.000	4.986267	1.311035	.840149
2018-06-16 04:24:03.000	4.973755	1.308594	.863342
2018-06-16 04:24:04.000	4.893799	1.299133	.848084
2018-06-16 04:24:05.000	4.902344	1.323547	.840759
2018-06-16 04:24:06.000	4.965820	1.310425	.838928
2018-06-16 04:24:07.000	4.956360	1.310120	.855713
2018-06-16 04:24:08.000	4.929504	1.311035	.857849
2018-06-16 04:24:09.000	4.916687	1.292725	.834045
2018-06-16 04:24:10.000	4.908142	1.289368	.862732
2018-06-16 04:24:11.000	4.902039	1.304626	.869751
2018-06-16 04:24:12.000	4.931335	1.312561	.859375
2018-06-16 04:24:13.000	4.919739	1.319275	.843811
2018-06-16 04:24:14.000	4.919434	1.291809	.825806
2018-06-16 04:24:15.000	4.948425	1.305542	.832825
2018-06-16 04:24:16.000	5.016785	1.316223	.866394
2018-06-16 04:24:17.000	4.972534	1.302490	.862122
2018-06-16 04:24:18.000	4.935913	1.329041	.856323
2018-06-16 04:24:19.000	4.989014	1.311951	.857544
2018-06-16 04:24:20.000	4.916382	1.308289	.860901
2018-06-16 04:24:21.000	4.928589	1.292419	.866089
2018-06-16 04:24:22.000	4.960022	1.308594	.841370
2018-06-16 04:24:23.000	4.962769	1.313782	.862427
2018-06-16 04:24:24.000	4.908447	1.304016	.867310
2018-06-16 04:24:25.000	4.912109	1.313477	.851135
2018-06-16 04:24:26.000	4.928589	1.322327	.847778
2018-06-16 04:24:27.000	4.981079	1.301575	.880432
2018-06-16 04:24:28.000	4.953918	1.297302	.838318
2018-06-16 04:24:29.000	4.943848	1.313477	.837708
2018-06-16 04:24:30.000	4.941406	1.304321	.855103
2018-06-16 04:24:31.000	4.930725	1.309204	.861206
2018-06-16 04:24:32.000	4.971008	1.310120	.830383
2018-06-16 04:24:33.000	4.914246	1.299744	.835571
2018-06-16 04:24:34.000	4.956970	1.307678	.842590
2018-06-16 04:24:35.000	4.916382	1.327209	.864868
2018-06-16 04:24:36.000	4.925537	1.319275	.867920
2018-06-16 04:24:37.000	4.892883	1.316833	.842590
2018-06-16 04:24:38.000	4.925232	1.324463	.857544
2018-06-16 04:24:39.000	4.916992	1.296997	.848999
2018-06-16 04:24:40.000	4.965515	1.295471	.863648
2018-06-16 04:24:41.000	4.955750	1.315308	.854492
2018-06-16 04:24:42.000	5.227661	1.309204	.864563
2018-06-16 04:24:43.000	5.253906	1.294556	.848694
2018-06-16 04:24:44.000	4.962158	1.311646	.853272
2018-06-16 04:24:45.000	4.934692	1.306152	.843201
2018-06-16 04:24:46.000	4.907227	1.306458	.832520
2018-06-16 04:24:47.000	4.953003	1.321106	.863037
2018-06-16 04:24:48.000	4.907532	1.301575	.834351
2018-06-16 04:24:49.000	4.913940	1.323547	.835571
2018-06-16 04:24:50.000	4.899902	1.315308	.864868
2018-06-16 04:24:51.000	4.978333	1.317749	.848999
2018-06-16 04:24:52.000	4.952087	1.319885	.855713
2018-06-16 04:24:53.000	4.962158	1.322632	.857544
2018-06-16 04:24:54.000	4.960938	1.298828	.864563
2018-06-16 04:24:55.000	4.981384	1.303101	.838928
2018-06-16 04:24:56.000	4.938049	1.299438	.846558
2018-06-16 04:24:57.000	4.963074	1.316833	.858765
2018-06-16 04:24:58.000	4.889221	1.309814	.865479
2018-06-16 04:24:59.000	4.978943	1.325073	.857239
2018-06-16 04:25:00.000	4.950867	1.289673	.851135
2018-06-16 04:25:01.000	4.927368	1.300049	.837097
2018-06-16 04:25:02.000	4.961548	1.309204	.847473
2018-06-16 04:25:03.000	4.945984	1.312561	.852966
2018-06-16 04:25:04.000	4.971313	1.310120	.844421
2018-06-16 04:25:05.000	4.946594	1.311340	.857239
2018-06-16 04:25:06.000	4.913330	1.326294	.850830
2018-06-16 04:25:07.000	4.892273	1.309509	.871582
2018-06-16 04:25:08.000	4.931335	1.318970	.851746
2018-06-16 04:25:09.000	4.993896	1.322021	.819092
2018-06-16 04:25:10.000	4.947510	1.301270	.847168
2018-06-16 04:25:11.000	4.944153	1.311951	.856018
2018-06-16 04:25:12.000	4.914246	1.305847	.844421
2018-06-16 04:25:13.000	4.918518	1.317444	.865173
2018-06-16 04:25:14.000	4.946289	1.304932	.843506
2018-06-16 04:25:15.000	4.912720	1.312866	.824890
2018-06-16 04:25:16.000	4.996033	1.308594	.856018
2018-06-16 04:25:17.000	4.988098	1.317444	.820923
2018-06-16 04:25:18.000	4.910583	1.316223	.856018
2018-06-16 04:25:19.000	4.962463	1.307373	.853577
2018-06-16 04:25:20.000	4.972229	1.296997	.856323
2018-06-16 04:25:21.000	4.944153	1.289368	.850220
2018-06-16 04:25:22.000	4.934387	1.324768	.862122
2018-06-16 04:25:23.000	4.978943	1.294861	.862427
2018-06-16 04:25:24.000	4.919128	1.309204	.856018
2018-06-16 04:25:25.000	4.868469	1.305237	.846558
2018-06-16 04:25:26.000	4.956055	1.318970	.850830
2018-06-16 04:25:27.000	4.903564	1.319275	.848694
2018-06-16 04:25:28.000	4.903564	1.323547	.850220
2018-06-16 04:25:29.000	4.895325	1.295471	.862427
2018-06-16 04:25:30.000	4.927368	1.287537	.842590
2018-06-16 04:25:31.000	4.934692	1.303101	.861206
2018-06-16 04:25:32.000	4.920654	1.323547	.850525
2018-06-16 04:25:33.000	4.922485	1.335754	.845642
2018-06-16 04:25:34.000	4.967651	1.301880	.832520
2018-06-16 04:25:35.000	4.963074	1.318359	.849915
2018-06-16 04:25:36.000	5.022888	1.317749	.845337
2018-06-16 04:25:37.000	4.930725	1.312561	.838928
2018-06-16 04:25:38.000	4.944763	1.314392	.838928
2018-06-16 04:25:39.000	4.900818	1.320801	.851746
2018-06-16 04:25:40.000	4.987183	1.272888	.870667
2018-06-16 04:25:41.000	4.970398	1.318970	.843811
2018-06-16 04:25:42.000	4.964600	1.320801	.864563
2018-06-16 04:25:43.000	4.937744	1.311340	.835877
2018-06-16 04:25:44.000	4.938965	1.307373	.853882
2018-06-16 04:25:45.000	4.948120	1.316528	.862427
2018-06-16 04:25:46.000	5.272217	1.311035	.850220
2018-06-16 04:25:47.000	5.351868	1.331177	.861511
2018-06-16 04:25:48.000	4.971619	1.332397	.867004
2018-06-16 04:25:49.000	5.010681	1.318665	.866394
2018-06-16 04:25:50.000	4.916687	1.311646	.854797
2018-06-16 04:25:51.000	4.899597	1.306152	.829163
2018-06-16 04:25:52.000	4.979553	1.301880	.831604
2018-06-16 04:25:53.000	4.969788	1.311951	.872498
2018-06-16 04:25:54.000	4.932556	1.306152	.837097
2018-06-16 04:25:55.000	4.919739	1.303101	.862427
2018-06-16 04:25:56.000	4.951477	1.313477	.857544
2018-06-16 04:25:57.000	4.980469	1.309814	.850830
2018-06-16 04:25:58.000	4.977722	1.319580	.845337
2018-06-16 04:25:59.000	4.981689	1.312866	.863953
2018-06-16 04:26:00.000	4.929504	1.312561	.842285
2018-06-16 04:26:01.000	4.911499	1.304321	.852661
2018-06-16 04:26:02.000	4.927063	1.302490	.862732
2018-06-16 04:26:03.000	4.961243	1.293030	.825195
2018-06-16 04:26:04.000	4.946594	1.285400	.848999
2018-06-16 04:26:05.000	4.985046	1.319885	.856934
2018-06-16 04:26:06.000	4.963684	1.313782	.826416
2018-06-16 04:26:07.000	4.979858	1.326599	.846863
2018-06-16 04:26:08.000	4.934082	1.326904	.854492
2018-06-16 04:26:09.000	4.917297	1.335144	.863342
2018-06-16 04:26:10.000	4.933472	1.317444	.865479
2018-06-16 04:26:11.000	4.900513	1.308289	.870056
2018-06-16 04:26:12.000	4.910278	1.324158	.852356
2018-06-16 04:26:13.000	4.991455	1.306763	.851135
2018-06-16 04:26:14.000	4.970703	1.305237	.860596
2018-06-16 04:26:15.000	4.940186	1.290588	.844116
2018-06-16 04:26:16.000	4.963989	1.330872	.856018
2018-06-16 04:26:17.000	4.925232	1.332397	.849609
2018-06-16 04:26:18.000	4.987183	1.307373	.847778
2018-06-16 04:26:19.000	4.933777	1.297913	.854797
2018-06-16 04:26:20.000	4.937744	1.313171	.835266
2018-06-16 04:26:21.000	4.898376	1.312866	.843506
2018-06-16 04:26:22.000	4.971313	1.315918	.833740
2018-06-16 04:26:23.000	4.947815	1.293640	.864258
2018-06-16 04:26:24.000	4.919128	1.308289	.874634
2018-06-16 04:26:25.000	4.880676	1.336365	.874329
2018-06-16 04:26:26.000	4.972839	1.327820	.844116
2018-06-16 04:26:27.000	4.986572	1.299438	.842590
2018-06-16 04:26:28.000	4.996948	1.336365	.845642
2018-06-16 04:26:29.000	4.962158	1.318970	.853882
2018-06-16 04:26:30.000	4.902344	1.314697	.861206
2018-06-16 04:26:31.000	4.940491	1.296692	.848694
2018-06-16 04:26:32.000	4.993896	1.292419	.830078
2018-06-16 04:26:33.000	4.934387	1.323547	.869446
2018-06-16 04:26:34.000	4.972229	1.308594	.843201
2018-06-16 04:26:35.000	4.966125	1.325989	.835571
2018-06-16 04:26:36.000	4.943848	1.323547	.841980
2018-06-16 04:26:37.000	4.904785	1.311035	.853272
2018-06-16 04:26:38.000	4.963989	1.313782	.833740
2018-06-16 04:26:39.000	4.990845	1.320496	.847168
2018-06-16 04:26:40.000	4.959412	1.309509	.848389
2018-06-16 04:26:41.000	5.016785	1.301270	.832214
2018-06-16 04:26:42.000	5.005798	1.328735	.847168
2018-06-16 04:26:43.000	4.925232	1.287537	.837097
2018-06-16 04:26:44.000	4.941101	1.330872	.854492
2018-06-16 04:26:45.000	4.969788	1.309509	.827026
2018-06-16 04:26:46.000	4.938354	1.336060	.852661
2018-06-16 04:26:47.000	4.894104	1.284180	.840149
2018-06-16 04:26:48.000	4.899902	1.304932	.849609
2018-06-16 04:26:49.000	4.920349	1.317749	.841370
2018-06-16 04:26:50.000	4.981995	1.336670	.839844
2018-06-16 04:26:51.000	5.063782	1.310425	.844421
2018-06-16 04:26:52.000	4.893494	1.320496	.838928
2018-06-16 04:26:53.000	4.857178	1.337891	.860901
2018-06-16 04:26:54.000	4.931946	1.316223	.848389
2018-06-16 04:26:55.000	4.895935	1.324158	.832825
2018-06-16 04:26:56.000	4.921570	1.292114	.848694
2018-06-16 04:26:57.000	4.930420	1.309204	.867310
2018-06-16 04:26:58.000	4.932556	1.340027	.848694
2018-06-16 04:26:59.000	4.933472	1.320496	.834656
2018-06-16 04:27:00.000	4.989014	1.293335	.881653
2018-06-16 04:27:01.000	4.940491	1.312866	.843506
2018-06-16 04:27:02.000	4.978943	1.295471	.855713
2018-06-16 04:27:03.000	4.907837	1.287842	.857849
2018-06-16 04:27:04.000	4.937744	1.306458	.824585
2018-06-16 04:27:05.000	4.910583	1.302795	.851746
2018-06-16 04:27:06.000	4.878845	1.302490	.859985
2018-06-16 04:27:07.000	4.884949	1.336975	.870972
2018-06-16 04:27:08.000	4.916382	1.333313	.847168
2018-06-16 04:27:09.000	4.931946	1.319580	.829773
2018-06-16 04:27:10.000	4.960938	1.324463	.857849
2018-06-16 04:27:11.000	4.953918	1.315918	.847473
2018-06-16 04:27:12.000	5.007019	1.300659	.854187
2018-06-16 04:27:13.000	4.980469	1.299438	.833740
2018-06-16 04:27:14.000	4.920349	1.315308	.832214
2018-06-16 04:27:15.000	4.910278	1.329346	.853882
2018-06-16 04:27:16.000	4.945679	1.315613	.836487
2018-06-16 04:27:17.000	4.960327	1.311951	.842896
2018-06-16 04:27:18.000	4.919434	1.311340	.844116
2018-06-16 04:27:19.000	4.945679	1.306458	.852051
2018-06-16 04:27:20.000	4.932556	1.327209	.859680
2018-06-16 04:27:21.000	4.910889	1.324768	.867920
2018-06-16 04:27:22.000	4.950256	1.319275	.875244
2018-06-16 04:27:23.000	4.932861	1.317749	.835571
2018-06-16 04:27:24.000	4.953918	1.298218	.824890
2018-06-16 04:27:25.000	4.956360	1.326599	.854187
2018-06-16 04:27:26.000	4.964600	1.297607	.845947
2018-06-16 04:27:27.000	4.915161	1.304016	.853577
2018-06-16 04:27:28.000	4.966431	1.320496	.867310
2018-06-16 04:27:29.000	4.976196	1.309204	.865173
2018-06-16 04:27:30.000	4.987183	1.309509	.837402
2018-06-16 04:27:31.000	5.028687	1.333618	.853272
2018-06-16 04:27:32.000	4.968872	1.302490	.870972
2018-06-16 04:27:33.000	4.913635	1.344604	.854492
2018-06-16 04:27:34.000	4.936523	1.301575	.843506
2018-06-16 04:27:35.000	4.927979	1.300659	.842590
2018-06-16 04:27:36.000	4.963379	1.312866	.826721
2018-06-16 04:27:37.000	4.912109	1.311951	.860901
2018-06-16 04:27:38.000	5.021973	1.324768	.837708
2018-06-16 04:27:39.000	5.092468	1.305847	.843506
2018-06-16 04:27:40.000	5.028687	1.337280	.865173
2018-06-16 04:27:41.000	5.021973	1.295776	.858460
2018-06-16 04:27:42.000	4.936523	1.329651	.836792
2018-06-16 04:27:43.000	4.947510	1.332703	.807495
2018-06-16 04:27:44.000	4.981995	1.304016	.856323
2018-06-16 04:27:45.000	4.940491	1.315918	.825195
2018-06-16 04:27:46.000	4.891663	1.308594	.834656
2018-06-16 04:27:47.000	4.994812	1.325073	.845947
2018-06-16 04:27:48.000	4.964294	1.312866	.849915
2018-06-16 04:27:49.000	5.013123	1.302185	.852661
2018-06-16 04:27:50.000	4.978027	1.290894	.852661
2018-06-16 04:27:51.000	5.028687	1.305542	.881348
2018-06-16 04:27:52.000	4.952393	1.298828	.847778
2018-06-16 04:27:53.000	4.997864	1.324158	.872192
2018-06-16 04:27:54.000	5.090332	1.315918	.870056
2018-06-16 04:27:55.000	5.082092	1.315002	.845032
2018-06-16 04:27:56.000	4.927368	1.329346	.864563
2018-06-16 04:27:57.000	4.946289	1.308594	.855103
2018-06-16 04:27:58.000	4.922485	1.304016	.841370
2018-06-16 04:27:59.000	4.953613	1.304321	.863342
2018-06-16 04:28:00.000	4.969482	1.318054	.822449
2018-06-16 04:28:01.000	4.865112	1.296692	.842896
2018-06-16 04:28:02.000	4.921570	1.315918	.848694
2018-06-16 04:28:03.000	4.940491	1.308899	.852966
2018-06-16 04:28:04.000	5.008545	1.304626	.835877
2018-06-16 04:28:05.000	4.982300	1.309509	.864868
2018-06-16 04:28:06.000	4.917297	1.319275	.841065
2018-06-16 04:28:07.000	4.877319	1.317749	.852356
2018-06-16 04:28:08.000	4.850159	1.308899	.845947
2018-06-16 04:28:09.000	4.899292	1.313477	.848694
2018-06-16 04:28:10.000	4.909363	1.312561	.852051
2018-06-16 04:28:11.000	4.895935	1.284485	.864563
2018-06-16 04:28:12.000	4.919739	1.306152	.834351
2018-06-16 04:28:13.000	4.922180	1.296387	.843201
2018-06-16 04:28:14.000	4.959717	1.315918	.855408
2018-06-16 04:28:15.000	4.955139	1.337280	.845337
2018-06-16 04:28:16.000	4.992371	1.350098	.847778
2018-06-16 04:28:17.000	4.954529	1.305542	.848999
2018-06-16 04:28:18.000	4.949951	1.312866	.844421
2018-06-16 04:28:19.000	4.928894	1.301270	.828247
2018-06-16 04:28:20.000	4.967957	1.306763	.870361
2018-06-16 04:28:21.000	5.003662	1.344604	.863953
2018-06-16 04:28:22.000	4.910583	1.326599	.845642
2018-06-16 04:28:23.000	4.941406	1.317139	.854492
2018-06-16 04:28:24.000	4.914246	1.308594	.857849
2018-06-16 04:28:25.000	4.940186	1.321411	.854187
2018-06-16 04:28:26.000	4.906311	1.314392	.859375
2018-06-16 04:28:27.000	4.997559	1.329346	.851135
2018-06-16 04:28:28.000	4.909058	1.314087	.834351
2018-06-16 04:28:29.000	4.966431	1.312256	.864563
2018-06-16 04:28:30.000	4.942627	1.326599	.864868
2018-06-16 04:28:31.000	4.960022	1.313171	.851440
2018-06-16 04:28:32.000	4.884033	1.323547	.854492
2018-06-16 04:28:33.000	4.907532	1.314087	.854492
2018-06-16 04:28:34.000	4.938660	1.323853	.865479
2018-06-16 04:28:35.000	4.968262	1.330566	.852661
2018-06-16 04:28:36.000	4.965210	1.303101	.831909
2018-06-16 04:28:37.000	4.988708	1.322937	.843201
2018-06-16 04:28:38.000	4.990234	1.317749	.864258
2018-06-16 04:28:39.000	4.868774	1.303711	.846558
2018-06-16 04:28:40.000	4.979858	1.310730	.852661
2018-06-16 04:28:41.000	4.951172	1.326294	.855408
2018-06-16 04:28:42.000	4.986267	1.321106	.852661
2018-06-16 04:28:43.000	4.933167	1.318359	.850220
2018-06-16 04:28:44.000	4.918823	1.322937	.883789
2018-06-16 04:28:45.000	4.927063	1.342468	.855408
2018-06-16 04:28:46.000	4.890747	1.297302	.833435
2018-06-16 04:28:47.000	4.927979	1.317444	.835571
2018-06-16 04:28:48.000	4.928589	1.306763	.839233
2018-06-16 04:28:49.000	4.900208	1.297302	.836487
2018-06-16 04:28:50.000	4.944763	1.306458	.841675
2018-06-16 04:28:51.000	4.936829	1.300354	.838928
2018-06-16 04:28:52.000	4.928589	1.315002	.837708
2018-06-16 04:28:53.000	4.958496	1.322327	.836487
2018-06-16 04:28:54.000	4.958191	1.308594	.825806
2018-06-16 04:28:55.000	4.990540	1.304016	.860596
2018-06-16 04:28:56.000	4.974060	1.285400	.845642
2018-06-16 04:28:57.000	4.948425	1.292419	.840149
2018-06-16 04:28:58.000	4.927979	1.304626	.864563
2018-06-16 04:28:59.000	4.925537	1.313782	.861206
2018-06-16 04:29:00.000	4.944763	1.305847	.854797
2018-06-16 04:29:01.000	4.998169	1.323242	.856018
2018-06-16 04:29:02.000	4.909973	1.332092	.834045
2018-06-16 04:29:03.000	4.964294	1.315918	.856323
2018-06-16 04:29:04.000	4.960632	1.311035	.857239
2018-06-16 04:29:05.000	4.963989	1.328735	.846252
2018-06-16 04:29:06.000	4.960938	1.354370	.848999
2018-06-16 04:29:07.000	4.924622	1.318970	.849609
2018-06-16 04:29:08.000	4.925842	1.294250	.854797
2018-06-16 04:29:09.000	4.975891	1.316223	.846558
2018-06-16 04:29:10.000	5.010071	1.303101	.851440
2018-06-16 04:29:11.000	4.984741	1.306152	.852966
2018-06-16 04:29:12.000	4.964600	1.329956	.876160
2018-06-16 04:29:13.000	4.946899	1.296997	.841370
2018-06-16 04:29:14.000	4.962769	1.320496	.857239
2018-06-16 04:29:15.000	5.018921	1.324158	.852356
2018-06-16 04:29:16.000	4.961853	1.307983	.845032
2018-06-16 04:29:17.000	4.910583	1.287231	.864258
2018-06-16 04:29:18.000	4.910583	1.310425	.852356
2018-06-16 04:29:19.000	4.905090	1.301880	.875244
2018-06-16 04:29:20.000	5.014648	1.321716	.868530
2018-06-16 04:29:21.000	4.982605	1.302490	.847473
2018-06-16 04:29:22.000	4.978638	1.309204	.848999
2018-06-16 04:29:23.000	4.972839	1.300049	.819702
2018-06-16 04:29:24.000	4.935608	1.300659	.837097
2018-06-16 04:29:25.000	4.962158	1.303101	.840759
2018-06-16 04:29:26.000	4.944458	1.303406	.827637
2018-06-16 04:29:27.000	4.966736	1.310425	.855713
2018-06-16 04:29:28.000	4.913330	1.329651	.840759
2018-06-16 04:29:29.000	4.957275	1.315918	.860596
2018-06-16 04:29:30.000	4.940796	1.289978	.823669
2018-06-16 04:29:31.000	4.985352	1.304016	.836182
2018-06-16 04:29:32.000	4.969177	1.318665	.858154
2018-06-16 04:29:33.000	4.946899	1.330872	.841370
2018-06-16 04:29:34.000	4.956055	1.330566	.878601
2018-06-16 04:29:35.000	4.929199	1.329651	.830078
2018-06-16 04:29:36.000	5.000916	1.313171	.849915
2018-06-16 04:29:37.000	4.952087	1.321106	.870361
2018-06-16 04:29:38.000	4.927979	1.288757	.836487
2018-06-16 04:29:39.000	4.958496	1.301880	.856934
2018-06-16 04:29:40.000	4.972534	1.308594	.853577
2018-06-16 04:29:41.000	4.950867	1.320496	.834656
2018-06-16 04:29:42.000	4.987488	1.310120	.833435
2018-06-16 04:29:43.000	4.998169	1.325684	.849304
2018-06-16 04:29:44.000	5.001831	1.321716	.851135
2018-06-16 04:29:45.000	5.011292	1.320496	.850525
2018-06-16 04:29:46.000	5.144653	1.309509	.865784
2018-06-16 04:29:47.000	5.760803	1.290894	.854797
2018-06-16 04:29:48.000	5.798645	1.318665	.859375
2018-06-16 04:29:49.000	5.143127	1.329346	.873718
2018-06-16 04:29:50.000	4.961853	1.324158	.836487
2018-06-16 04:29:51.000	4.947815	1.308289	.844421
2018-06-16 04:29:52.000	4.939270	1.318665	.864563
2018-06-16 04:29:53.000	4.914551	1.306458	.829468
2018-06-16 04:29:54.000	4.956055	1.294861	.831299
2018-06-16 04:29:55.000	4.948120	1.300049	.839233
2018-06-16 04:29:56.000	4.929810	1.311646	.807800
2018-06-16 04:29:57.000	4.974365	1.318359	.843811
2018-06-16 04:29:58.000	4.920044	1.299744	.844421
2018-06-16 04:29:59.000	4.920654	1.320496	.835877
2018-06-16 04:30:00.000	4.988708	1.302490	.840759
2018-06-16 04:30:01.000	4.947205	1.323547	.823059
2018-06-16 04:30:02.000	4.991455	1.326294	.856934
2018-06-16 04:30:03.000	5.022583	1.331482	.839844
2018-06-16 04:30:04.000	4.974060	1.323242	.830689
2018-06-16 04:30:05.000	4.969177	1.302795	.845947
2018-06-16 04:30:06.000	4.968872	1.311646	.824585
2018-06-16 04:30:07.000	5.001526	1.309814	.847473
2018-06-16 04:30:08.000	4.939270	1.314087	.894775
2018-06-16 04:30:09.000	4.939575	1.307678	.858765
2018-06-16 04:30:10.000	4.957886	1.297913	.852051
2018-06-16 04:30:11.000	4.971313	1.316833	.860291
2018-06-16 04:30:12.000	4.981689	1.284790	.858460
2018-06-16 04:30:13.000	4.939880	1.305237	.841675
2018-06-16 04:30:14.000	4.952698	1.304626	.841370
2018-06-16 04:30:15.000	4.928894	1.301880	.840149
2018-06-16 04:30:16.000	4.938049	1.313477	.850525
2018-06-16 04:30:17.000	4.925842	1.308594	.857544
2018-06-16 04:30:18.000	4.976807	1.313171	.870972
2018-06-16 04:30:19.000	5.007324	1.316223	.853577
2018-06-16 04:30:20.000	4.934387	1.344604	.861206
2018-06-16 04:30:21.000	4.945984	1.322021	.843201
2018-06-16 04:30:22.000	4.972839	1.326599	.844116
2018-06-16 04:30:23.000	4.934998	1.304321	.898743
2018-06-16 04:30:24.000	4.959106	1.298523	.861206
2018-06-16 04:30:25.000	4.915161	1.316528	.859680
2018-06-16 04:30:26.000	4.947815	1.305237	.869751
2018-06-16 04:30:27.000	4.946899	1.309204	.853882
2018-06-16 04:30:28.000	4.905701	1.316528	.854492
2018-06-16 04:30:29.000	4.939880	1.303101	.842590
2018-06-16 04:30:30.000	4.961853	1.329041	.894165
2018-06-16 04:30:31.000	4.965820	1.323547	.844421
2018-06-16 04:30:32.000	4.972229	1.300659	.854797
2018-06-16 04:30:33.000	4.994507	1.303406	.850525
2018-06-16 04:30:34.000	4.920654	1.302185	.825195
2018-06-16 04:30:35.000	4.941711	1.306458	.837402
2018-06-16 04:30:36.000	4.850159	1.315918	.843811
2018-06-16 04:30:37.000	5.748596	1.325378	.850220
2018-06-16 04:30:38.000	5.032654	1.325989	.855103
2018-06-16 04:30:39.000	4.980774	1.324768	.845642
2018-06-16 04:30:40.000	5.030212	1.325684	.862732
2018-06-16 04:30:41.000	4.996033	1.335754	.830383
2018-06-16 04:30:42.000	5.013733	1.295471	.827026
2018-06-16 04:30:43.000	4.955444	1.329346	.845337
2018-06-16 04:30:44.000	4.972229	1.286926	.841675
2018-06-16 04:30:45.000	4.956970	1.319275	.848389
2018-06-16 04:30:46.000	4.953003	1.303711	.833130
2018-06-16 04:30:47.000	4.878540	1.276855	.849609
2018-06-16 04:30:48.000	4.907837	1.316223	.859985
2018-06-16 04:30:49.000	4.964600	1.313782	.835877
2018-06-16 04:30:50.000	5.000305	1.308594	.839233
2018-06-16 04:30:51.000	5.097961	1.318054	.841065
2018-06-16 04:30:52.000	5.381775	1.323547	.840759
2018-06-16 04:30:53.000	5.879517	1.306152	.865479
2018-06-16 04:30:54.000	5.152283	1.338196	.870056
2018-06-16 04:30:55.000	4.981689	1.314392	.841980
2018-06-16 04:30:56.000	5.017090	1.296692	.855408
2018-06-16 04:30:57.000	4.987793	1.299438	.845337
2018-06-16 04:30:58.000	4.918823	1.294861	.845642
2018-06-16 04:30:59.000	4.935303	1.329956	.841065
2018-06-16 04:31:00.000	4.950562	1.310120	.860901
2018-06-16 04:31:01.000	4.972229	1.315308	.853882
2018-06-16 04:31:02.000	4.973755	1.318665	.863953
2018-06-16 04:31:03.000	4.989929	1.322632	.848084
2018-06-16 04:31:04.000	4.996033	1.323547	.842896
2018-06-16 04:31:05.000	5.025330	1.323242	.832825
2018-06-16 04:31:06.000	4.961853	1.335754	.823975
2018-06-16 04:31:07.000	5.019531	1.324463	.827942
2018-06-16 04:31:08.000	4.940186	1.303101	.827942
2018-06-16 04:31:09.000	4.981384	1.310730	.826111
2018-06-16 04:31:10.000	5.010681	1.315613	.829163
2018-06-16 04:31:11.000	4.984131	1.313477	.840149
2018-06-16 04:31:12.000	4.975586	1.328430	.864868
2018-06-16 04:31:13.000	4.959412	1.308594	.850830
2018-06-16 04:31:14.000	4.947510	1.305542	.835266
2018-06-16 04:31:15.000	4.983826	1.329956	.850525
2018-06-16 04:31:16.000	5.002747	1.319580	.827332
2018-06-16 04:31:17.000	4.976501	1.317139	.844727
2018-06-16 04:31:18.000	4.923096	1.302185	.852356
2018-06-16 04:31:19.000	4.968262	1.313477	.827332
2018-06-16 04:31:20.000	4.938965	1.330566	.853272
2018-06-16 04:31:21.000	4.989014	1.299438	.854797
2018-06-16 04:31:22.000	4.957275	1.321106	.849915
2018-06-16 04:31:23.000	4.958191	1.329956	.848389
2018-06-16 04:31:24.000	4.940186	1.304932	.852661
2018-06-16 04:31:25.000	4.973450	1.319275	.853577
2018-06-16 04:31:26.000	4.973145	1.329346	.873108
2018-06-16 04:31:27.000	4.972534	1.311646	.842896
2018-06-16 04:31:28.000	4.951477	1.317749	.825195
2018-06-16 04:31:29.000	5.007324	1.311340	.851135
2018-06-16 04:31:30.000	4.971313	1.304321	.861511
2018-06-16 04:31:31.000	4.945374	1.312561	.830994
2018-06-16 04:31:32.000	4.983826	1.312866	.851440
2018-06-16 04:31:33.000	4.902344	1.333618	.837097
2018-06-16 04:31:34.000	4.916992	1.312561	.859985
2018-06-16 04:31:35.000	4.984436	1.336365	.842896
2018-06-16 04:31:36.000	4.948730	1.307373	.831909
2018-06-16 04:31:37.000	4.971619	1.285400	.826111
2018-06-16 04:31:38.000	4.950256	1.315613	.851746
2018-06-16 04:31:39.000	4.974365	1.326294	.842285
2018-06-16 04:31:40.000	4.970398	1.311951	.855713
2018-06-16 04:31:41.000	5.036621	1.302185	.845032
2018-06-16 04:31:42.000	4.947815	1.312866	.853577
2018-06-16 04:31:43.000	4.930420	1.341858	.864868
2018-06-16 04:31:44.000	4.959717	1.315308	.859680
2018-06-16 04:31:45.000	5.006714	1.334229	.869141
2018-06-16 04:31:46.000	4.948120	1.297913	.851135
2018-06-16 04:31:47.000	5.010986	1.303101	.852356
2018-06-16 04:31:48.000	5.006409	1.351929	.838013
2018-06-16 04:31:49.000	5.025635	1.322937	.857239
2018-06-16 04:31:50.000	4.981689	1.309204	.851440
2018-06-16 04:31:51.000	4.974670	1.314087	.853882
2018-06-16 04:31:52.000	4.937744	1.322937	.846863
2018-06-16 04:31:53.000	4.953613	1.301575	.841980
2018-06-16 04:31:54.000	5.003052	1.318970	.861816
2018-06-16 04:31:55.000	5.000000	1.307373	.856628
2018-06-16 04:31:56.000	4.908447	1.286316	.841370
2018-06-16 04:31:57.000	4.927979	1.313782	.841065
2018-06-16 04:31:58.000	4.962769	1.323853	.850525
2018-06-16 04:31:59.000	4.938660	1.311035	.859375
2018-06-16 04:32:00.000	4.976807	1.309204	.830689
2018-06-16 04:32:01.000	5.033569	1.302490	.827332
2018-06-16 04:32:02.000	4.952698	1.318359	.864563
2018-06-16 04:32:03.000	4.979858	1.322632	.847473
2018-06-16 04:32:04.000	4.978943	1.298828	.853272
2018-06-16 04:32:05.000	4.967957	1.315918	.838318
2018-06-16 04:32:06.000	4.957886	1.316528	.845032
2018-06-16 04:32:07.000	4.992676	1.311646	.853272
2018-06-16 04:32:08.000	4.982910	1.294250	.860596
2018-06-16 04:32:09.000	4.997559	1.316528	.831909
2018-06-16 04:32:10.000	4.992371	1.309814	.825501
2018-06-16 04:32:11.000	4.951172	1.329346	.837097
2018-06-16 04:32:12.000	4.958801	1.344604	.864258
2018-06-16 04:32:13.000	4.974976	1.325989	.851746
2018-06-16 04:32:14.000	4.975586	1.301270	.853882
2018-06-16 04:32:15.000	4.992676	1.310120	.840149
2018-06-16 04:32:16.000	4.966125	1.312866	.837097
2018-06-16 04:32:17.000	4.993286	1.319580	.848999
2018-06-16 04:32:18.000	4.948120	1.315002	.831909
2018-06-16 04:32:19.000	4.974060	1.327820	.863953
2018-06-16 04:32:20.000	4.914246	1.325378	.859680
2018-06-16 04:32:21.000	4.961243	1.322327	.861511
2018-06-16 04:32:22.000	4.994507	1.325073	.853577
2018-06-16 04:32:23.000	5.007324	1.304626	.855408
2018-06-16 04:32:24.000	4.944763	1.314087	.858460
2018-06-16 04:32:25.000	4.931946	1.333313	.816345
2018-06-16 04:32:26.000	4.950562	1.319885	.866394
2018-06-16 04:32:27.000	5.001526	1.300964	.832520
2018-06-16 04:32:28.000	4.942017	1.326599	.838623
2018-06-16 04:32:29.000	4.987488	1.337585	.834656
2018-06-16 04:32:30.000	4.947815	1.329651	.826111
2018-06-16 04:32:31.000	4.944153	1.321716	.848389
2018-06-16 04:32:32.000	4.986572	1.325378	.850830
2018-06-16 04:32:33.000	4.936523	1.312256	.840454
2018-06-16 04:32:34.000	4.959717	1.306152	.859985
2018-06-16 04:32:35.000	4.980774	1.322632	.856934
2018-06-16 04:32:36.000	4.938354	1.324158	.846252
2018-06-16 04:32:37.000	4.951782	1.309509	.834961
2018-06-16 04:32:38.000	5.018311	1.305542	.842285
2018-06-16 04:32:39.000	4.985657	1.306152	.847778
2018-06-16 04:32:40.000	4.999695	1.326904	.816650
2018-06-16 04:32:41.000	4.987488	1.320190	.843506
2018-06-16 04:32:42.000	4.944153	1.326904	.823364
2018-06-16 04:32:43.000	4.915466	1.334534	.873413
2018-06-16 04:32:44.000	4.900818	1.302490	.835266
2018-06-16 04:32:45.000	4.916992	1.313477	.822144
2018-06-16 04:32:46.000	4.919434	1.328125	.852051
2018-06-16 04:32:47.000	4.943542	1.310120	.850525
2018-06-16 04:32:48.000	4.977417	1.308289	.828552
2018-06-16 04:32:49.000	4.941406	1.329346	.835266
2018-06-16 04:32:50.000	4.967041	1.302795	.848084
2018-06-16 04:32:51.000	4.905396	1.309204	.856323
2018-06-16 04:32:52.000	4.881897	1.328735	.846558
2018-06-16 04:32:53.000	4.970703	1.298828	.833435
2018-06-16 04:32:54.000	5.002747	1.322937	.831299
2018-06-16 04:32:55.000	4.932861	1.318665	.837402
2018-06-16 04:32:56.000	4.979248	1.305237	.860596
2018-06-16 04:32:57.000	4.953308	1.318359	.839844
2018-06-16 04:32:58.000	4.908447	1.329041	.857849
2018-06-16 04:32:59.000	4.946594	1.318359	.847473
2018-06-16 04:33:00.000	4.949951	1.315308	.834656
2018-06-16 04:33:01.000	4.960938	1.317139	.852356
2018-06-16 04:33:02.000	4.940491	1.337891	.853882
2018-06-16 04:33:03.000	4.964600	1.304932	.853882
2018-06-16 04:33:04.000	5.031128	1.307983	.839844
2018-06-16 04:33:05.000	5.020447	1.337585	.854797
2018-06-16 04:33:06.000	4.974976	1.334229	.822144
2018-06-16 04:33:07.000	4.976196	1.326599	.828552
2018-06-16 04:33:08.000	5.020447	1.339417	.850220
2018-06-16 04:33:09.000	5.045471	1.321411	.837708
2018-06-16 04:33:10.000	5.009460	1.342468	.825195
2018-06-16 04:33:11.000	5.021362	1.318665	.831909
2018-06-16 04:33:12.000	5.008850	1.314392	.827026
2018-06-16 04:33:13.000	4.964600	1.300659	.843811
2018-06-16 04:33:14.000	4.932861	1.326599	.863342
2018-06-16 04:33:15.000	5.043030	1.337280	.866699
2018-06-16 04:33:16.000	4.978943	1.322632	.867004
2018-06-16 04:33:17.000	4.941711	1.335144	.829773
2018-06-16 04:33:18.000	4.983826	1.335754	.827942
2018-06-16 04:33:19.000	4.979248	1.311340	.837708
2018-06-16 04:33:20.000	4.960938	1.318970	.841065
2018-06-16 04:33:21.000	4.961243	1.319580	.836182
2018-06-16 04:33:22.000	4.981995	1.308594	.845032
2018-06-16 04:33:23.000	4.933777	1.323547	.841065
2018-06-16 04:33:24.000	4.936218	1.300964	.810547
2018-06-16 04:33:25.000	4.902649	1.309509	.863037
2018-06-16 04:33:26.000	4.976196	1.310120	.826721
2018-06-16 04:33:27.000	4.984131	1.318970	.853882
2018-06-16 04:33:28.000	4.941101	1.341858	.839844
2018-06-16 04:33:29.000	4.953003	1.326599	.846558
2018-06-16 04:33:30.000	4.950562	1.313477	.846558
2018-06-16 04:33:31.000	4.992065	1.325684	.828552
2018-06-16 04:33:32.000	5.022278	1.318359	.849609
2018-06-16 04:33:33.000	5.043335	1.323242	.866699
2018-06-16 04:33:34.000	4.997559	1.315002	.832825
2018-06-16 04:33:35.000	4.988098	1.312866	.837708
2018-06-16 04:33:36.000	5.030212	1.328735	.874634
2018-06-16 04:33:37.000	5.033569	1.334229	.862122
2018-06-16 04:33:38.000	4.993591	1.305542	.866394
2018-06-16 04:33:39.000	4.914856	1.313782	.872803
2018-06-16 04:33:40.000	5.007324	1.324158	.857544
2018-06-16 04:33:41.000	4.960632	1.329651	.840759
2018-06-16 04:33:42.000	4.951782	1.316833	.854797
2018-06-16 04:33:43.000	4.991150	1.327209	.864258
2018-06-16 04:33:44.000	4.984131	1.299744	.846252
2018-06-16 04:33:45.000	4.945068	1.318359	.836182
2018-06-16 04:33:46.000	4.952393	1.321411	.848389
2018-06-16 04:33:47.000	4.891968	1.304932	.836792
2018-06-16 04:33:48.000	5.108948	1.318665	.839539
2018-06-16 04:33:49.000	4.999390	1.323242	.861816
2018-06-16 04:33:50.000	4.999390	1.327209	.830078
2018-06-16 04:33:51.000	4.989319	1.297302	.857849
2018-06-16 04:33:52.000	4.963379	1.332092	.830994
2018-06-16 04:33:53.000	4.963989	1.316528	.835571
2018-06-16 04:33:54.000	5.004272	1.310425	.857239
2018-06-16 04:33:55.000	4.953918	1.298828	.837097
2018-06-16 04:33:56.000	4.924316	1.293335	.864868
2018-06-16 04:33:57.000	4.970398	1.311340	.868530
2018-06-16 04:33:58.000	5.000305	1.312256	.869446
2018-06-16 04:33:59.000	4.978638	1.309814	.840759
2018-06-16 04:34:00.000	5.002441	1.308594	.844727
2018-06-16 04:34:01.000	4.983826	1.315002	.859680
2018-06-16 04:34:02.000	5.047607	1.312561	.875549
2018-06-16 04:34:03.000	4.971313	1.292114	.866089
2018-06-16 04:34:04.000	4.932861	1.311951	.852661
2018-06-16 04:34:05.000	4.997559	1.332703	.842590
2018-06-16 04:34:06.000	5.007324	1.310730	.844727
2018-06-16 04:34:07.000	4.995422	1.317749	.859375
2018-06-16 04:34:08.000	4.932556	1.315918	.848389
2018-06-16 04:34:09.000	4.976196	1.325684	.850830
2018-06-16 04:34:10.000	4.900513	1.307068	.852966
2018-06-16 04:34:11.000	4.939880	1.340637	.842896
2018-06-16 04:34:12.000	4.955750	1.325073	.833435
2018-06-16 04:34:13.000	5.019836	1.315308	.858154
2018-06-16 04:34:14.000	4.979553	1.301880	.875549
2018-06-16 04:34:15.000	4.958801	1.314392	.852051
2018-06-16 04:34:16.000	4.989014	1.306152	.842590
2018-06-16 04:34:17.000	4.962158	1.312256	.839233
2018-06-16 04:34:18.000	4.905701	1.296692	.840454
2018-06-16 04:34:19.000	4.907227	1.310120	.849609
2018-06-16 04:34:20.000	4.968262	1.326294	.850220
2018-06-16 04:34:21.000	5.014648	1.333008	.842285
2018-06-16 04:34:22.000	4.971008	1.327820	.866394
2018-06-16 04:34:23.000	4.970703	1.315308	.845032
2018-06-16 04:34:24.000	4.980164	1.313782	.855713
2018-06-16 04:34:25.000	4.973145	1.325073	.832520
2018-06-16 04:34:26.000	4.917908	1.324768	.844116
2018-06-16 04:34:27.000	4.926758	1.315918	.829773
2018-06-16 04:34:28.000	4.961548	1.309509	.853882
2018-06-16 04:34:29.000	4.993896	1.324158	.863648
2018-06-16 04:34:30.000	4.998169	1.307068	.846863
2018-06-16 04:34:31.000	4.985046	1.317749	.870972
2018-06-16 04:34:32.000	5.022583	1.335754	.856628
2018-06-16 04:34:33.000	4.935913	1.311646	.847778
2018-06-16 04:34:34.000	4.947205	1.311951	.844727
2018-06-16 04:34:35.000	4.947815	1.307373	.849915
2018-06-16 04:34:36.000	4.959412	1.325989	.861206
2018-06-16 04:34:37.000	4.980774	1.315002	.852966
2018-06-16 04:34:38.000	5.079956	1.312561	.817566
2018-06-16 04:34:39.000	5.047607	1.304321	.830383
2018-06-16 04:34:40.000	4.944458	1.328735	.856323
2018-06-16 04:34:41.000	4.971924	1.308594	.867920
2018-06-16 04:34:42.000	4.920349	1.315918	.847473
2018-06-16 04:34:43.000	4.932861	1.303101	.844421
2018-06-16 04:34:44.000	4.963074	1.306152	.855408
2018-06-16 04:34:45.000	4.948120	1.317749	.865479
2018-06-16 04:34:46.000	4.898682	1.336975	.838928
2018-06-16 04:34:47.000	4.949646	1.299133	.833435
2018-06-16 04:34:48.000	4.878845	1.319885	.839539
2018-06-16 04:34:49.000	4.931030	1.340637	.846252
2018-06-16 04:34:50.000	5.039368	1.308289	.843201
2018-06-16 04:34:51.000	4.978638	1.296997	.849915
2018-06-16 04:34:52.000	5.066833	1.315002	.863342
2018-06-16 04:34:53.000	4.719238	1.318359	.827026
2018-06-16 04:34:54.000	4.871826	1.323242	.873108
2018-06-16 04:34:55.000	4.925232	1.326599	.830689
2018-06-16 04:34:56.000	4.904175	1.328735	.831299
2018-06-16 04:34:57.000	4.927368	1.313477	.857849
2018-06-16 04:34:58.000	4.942627	1.309509	.831604
2018-06-16 04:34:59.000	4.985962	1.316528	.840454
2018-06-16 04:35:00.000	4.927673	1.345520	.843201
2018-06-16 04:35:01.000	4.936218	1.303406	.840149
2018-06-16 04:35:02.000	5.007324	1.306458	.837097
2018-06-16 04:35:03.000	4.976807	1.291809	.848389
2018-06-16 04:35:04.000	4.938049	1.315002	.847168
2018-06-16 04:35:05.000	4.938965	1.322632	.845642
2018-06-16 04:35:06.000	4.925842	1.325073	.845337
2018-06-16 04:35:07.000	4.988098	1.315918	.827637
2018-06-16 04:35:08.000	4.876709	1.305542	.837708
2018-06-16 04:35:09.000	4.956055	1.318665	.846252
2018-06-16 04:35:10.000	4.971619	1.319275	.847778
2018-06-16 04:35:11.000	4.920654	1.315918	.842590
2018-06-16 04:35:12.000	4.982300	1.305847	.849915
2018-06-16 04:35:13.000	4.936218	1.324768	.892029
2018-06-16 04:35:14.000	4.987793	1.315918	.865173
2018-06-16 04:35:15.000	4.991760	1.317139	.836182
2018-06-16 04:35:16.000	5.006714	1.309814	.835571
2018-06-16 04:35:17.000	4.956055	1.328430	.842285
2018-06-16 04:35:18.000	4.957581	1.339722	.848389
2018-06-16 04:35:19.000	5.014038	1.318970	.844116
2018-06-16 04:35:20.000	5.007019	1.325378	.858765
2018-06-16 04:35:21.000	4.968262	1.311951	.850220
2018-06-16 04:35:22.000	4.956970	1.324158	.835877
2018-06-16 04:35:23.000	4.916077	1.307983	.859985
2018-06-16 04:35:24.000	4.934082	1.304321	.869751
2018-06-16 04:35:25.000	4.963684	1.311340	.843811
2018-06-16 04:35:26.000	4.988098	1.316528	.842590
2018-06-16 04:35:27.000	5.008240	1.320190	.856018
2018-06-16 04:35:28.000	4.953613	1.319885	.831909
2018-06-16 04:35:29.000	4.994507	1.333313	.850830
2018-06-16 04:35:30.000	4.965210	1.319580	.847168
2018-06-16 04:35:31.000	4.938354	1.307373	.859375
2018-06-16 04:35:32.000	4.940186	1.310120	.842285
2018-06-16 04:35:33.000	4.961548	1.291504	.844421
2018-06-16 04:35:34.000	4.965210	1.318665	.859680
2018-06-16 04:35:35.000	4.962158	1.294556	.859680
2018-06-16 04:35:36.000	4.935608	1.300659	.825501
2018-06-16 04:35:37.000	4.967651	1.313171	.840759
2018-06-16 04:35:38.000	4.939575	1.297913	.854797
2018-06-16 04:35:39.000	4.972534	1.307983	.841675
2018-06-16 04:35:40.000	4.946899	1.325684	.852051
2018-06-16 04:35:41.000	4.961243	1.309204	.842590
2018-06-16 04:35:42.000	4.837646	1.319885	.859070
2018-06-16 04:35:43.000	5.246582	1.315613	.881958
2018-06-16 04:35:44.000	4.983215	1.309204	.827942
2018-06-16 04:35:45.000	4.942627	1.310120	.840759
2018-06-16 04:35:46.000	4.964905	1.340332	.841370
2018-06-16 04:35:47.000	4.951172	1.331482	.838013
2018-06-16 04:35:48.000	4.948120	1.348572	.857239
2018-06-16 04:35:49.000	4.975891	1.335144	.846252
2018-06-16 04:35:50.000	4.947205	1.318665	.849304
2018-06-16 04:35:51.000	4.967346	1.298828	.832214
2018-06-16 04:35:52.000	4.978943	1.310120	.815430
2018-06-16 04:35:53.000	4.938965	1.349487	.830383
2018-06-16 04:35:54.000	5.020142	1.303406	.873413
2018-06-16 04:35:55.000	5.024414	1.294556	.885010
2018-06-16 04:35:56.000	4.952393	1.295776	.832825
2018-06-16 04:35:57.000	4.981995	1.321106	.841980
2018-06-16 04:35:58.000	5.028381	1.306458	.824585
2018-06-16 04:35:59.000	4.965210	1.309204	.834351
2018-06-16 04:36:00.000	4.922180	1.338196	.827942
2018-06-16 04:36:01.000	4.951477	1.289063	.852661
2018-06-16 04:36:02.000	4.954834	1.310120	.862122
2018-06-16 04:36:03.000	4.951477	1.300049	.862732
2018-06-16 04:36:04.000	4.946594	1.306152	.836182
2018-06-16 04:36:05.000	4.941711	1.318665	.831299
2018-06-16 04:36:06.000	5.002136	1.319275	.823059
2018-06-16 04:36:07.000	4.955750	1.323853	.842590
2018-06-16 04:36:08.000	4.928284	1.323853	.847168
2018-06-16 04:36:09.000	4.895325	1.326599	.834961
2018-06-16 04:36:10.000	4.953613	1.310120	.834656
2018-06-16 04:36:11.000	4.938660	1.325684	.855103
2018-06-16 04:36:12.000	5.002441	1.316833	.834656
2018-06-16 04:36:13.000	4.993286	1.335754	.840454
2018-06-16 04:36:14.000	4.977112	1.334534	.839539
2018-06-16 04:36:15.000	4.960632	1.338806	.849304
2018-06-16 04:36:16.000	4.993591	1.328125	.850830
2018-06-16 04:36:17.000	4.897156	1.312256	.840454
2018-06-16 04:36:18.000	4.905090	1.321411	.852051
2018-06-16 04:36:19.000	5.020142	1.312561	.862732
2018-06-16 04:36:20.000	4.958496	1.314697	.844116
2018-06-16 04:36:21.000	4.938049	1.331482	.852356
2018-06-16 04:36:22.000	4.935913	1.332703	.837402
2018-06-16 04:36:23.000	4.919128	1.324158	.846558
2018-06-16 04:36:24.000	4.953613	1.308594	.840454
2018-06-16 04:36:25.000	4.971313	1.325989	.848694
2018-06-16 04:36:26.000	4.977417	1.334534	.857239
2018-06-16 04:36:27.000	4.955139	1.328125	.846863
2018-06-16 04:36:28.000	4.911194	1.295776	.854492
2018-06-16 04:36:29.000	4.956055	1.318359	.837402
2018-06-16 04:36:30.000	4.971619	1.312866	.866089
2018-06-16 04:36:31.000	4.933777	1.295471	.846558
2018-06-16 04:36:32.000	4.912109	1.343384	.858154
2018-06-16 04:36:33.000	4.830322	1.305237	.860596
2018-06-16 04:36:34.000	4.988708	1.320190	.840759
2018-06-16 04:36:35.000	4.919434	1.289978	.820007
2018-06-16 04:36:36.000	4.942627	1.305542	.850525
2018-06-16 04:36:37.000	4.943848	1.308899	.859985
2018-06-16 04:36:38.000	4.957581	1.326599	.856934
2018-06-16 04:36:39.000	4.976807	1.325378	.828552
2018-06-16 04:36:40.000	4.970093	1.307373	.851135
2018-06-16 04:36:41.000	4.947205	1.338806	.846558
2018-06-16 04:36:42.000	4.949036	1.345825	.831299
2018-06-16 04:36:43.000	4.969177	1.343689	.851440
2018-06-16 04:36:44.000	4.949646	1.299133	.827637
2018-06-16 04:36:45.000	4.922791	1.302185	.817566
2018-06-16 04:36:46.000	4.966736	1.325989	.848999
2018-06-16 04:36:47.000	4.986267	1.310730	.854797
2018-06-16 04:36:48.000	4.974976	1.310425	.865479
2018-06-16 04:36:49.000	4.902954	1.325989	.858765
2018-06-16 04:36:50.000	5.046692	1.317139	.862427
2018-06-16 04:36:51.000	5.017090	1.304932	.857849
2018-06-16 04:36:52.000	4.916077	1.335144	.866089
2018-06-16 04:36:53.000	4.979553	1.341858	.868835
2018-06-16 04:36:54.000	4.916992	1.335449	.828247
2018-06-16 04:36:55.000	4.965210	1.324158	.855408
2018-06-16 04:36:56.000	4.974976	1.330872	.838013
2018-06-16 04:36:57.000	4.959106	1.331177	.802918
2018-06-16 04:36:58.000	4.946899	1.303101	.825806
2018-06-16 04:36:59.000	4.950256	1.316528	.842590
2018-06-16 04:37:00.000	5.021667	1.308289	.839844
2018-06-16 04:37:01.000	4.944458	1.315002	.845032
2018-06-16 04:37:02.000	4.947815	1.307068	.869751
2018-06-16 04:37:03.000	4.971619	1.314087	.843201
2018-06-16 04:37:04.000	4.967957	1.307983	.868835
2018-06-16 04:37:05.000	4.964600	1.309204	.862427
2018-06-16 04:37:06.000	4.925537	1.325073	.864258
2018-06-16 04:37:07.000	4.944763	1.330566	.854187
2018-06-16 04:37:08.000	4.995728	1.314697	.808716
2018-06-16 04:37:09.000	4.965820	1.301880	.837708
2018-06-16 04:37:10.000	5.044556	1.335449	.821838
2018-06-16 04:37:11.000	4.918518	1.310120	.858765
2018-06-16 04:37:12.000	4.948425	1.333313	.833740
2018-06-16 04:37:13.000	4.940186	1.343079	.843811
2018-06-16 04:37:14.000	4.996033	1.333923	.825806
2018-06-16 04:37:15.000	4.963684	1.310730	.830383
2018-06-16 04:37:16.000	4.915161	1.318970	.855408
2018-06-16 04:37:17.000	4.937744	1.302490	.843506
2018-06-16 04:37:18.000	4.978027	1.313171	.843506
2018-06-16 04:37:19.000	5.011597	1.315002	.855103
2018-06-16 04:37:20.000	4.947205	1.311340	.850525
2018-06-16 04:37:21.000	4.990540	1.323853	.860596
2018-06-16 04:37:22.000	4.939880	1.342773	.845337
2018-06-16 04:37:23.000	4.929504	1.329956	.836182
2018-06-16 04:37:24.000	4.932556	1.323547	.842896
2018-06-16 04:37:25.000	4.942322	1.324158	.824280
2018-06-16 04:37:26.000	4.918213	1.311646	.855408
2018-06-16 04:37:27.000	4.919128	1.312256	.846863
2018-06-16 04:37:28.000	4.918518	1.329346	.838623
2018-06-16 04:37:29.000	4.947815	1.329346	.854797
2018-06-16 04:37:30.000	4.958191	1.320496	.838013
2018-06-16 04:37:31.000	4.916382	1.310120	.887146
2018-06-16 04:37:32.000	4.901733	1.316833	.915833
2018-06-16 04:37:33.000	4.929504	1.293030	.862122
2018-06-16 04:37:34.000	4.918213	1.297913	.872498
2018-06-16 04:37:35.000	4.954224	1.315613	.841370
2018-06-16 04:37:36.000	4.986572	1.311340	.859375
2018-06-16 04:37:37.000	4.973755	1.333313	.844116
2018-06-16 04:37:38.000	5.350952	1.325073	.850525
2018-06-16 04:37:39.000	4.963074	1.304016	.847473
2018-06-16 04:37:40.000	5.083313	1.315613	.861206
2018-06-16 04:37:41.000	4.986572	1.316833	.867615
2018-06-16 04:37:42.000	4.931641	1.320801	.854492
2018-06-16 04:37:43.000	5.013428	1.313171	.855713
2018-06-16 04:37:44.000	4.947510	1.328430	.842590
2018-06-16 04:37:45.000	4.981689	1.336060	.859985
2018-06-16 04:37:46.000	4.960632	1.303406	.856323
2018-06-16 04:37:47.000	4.936829	1.311035	.856323
2018-06-16 04:37:48.000	4.963074	1.318665	.878906
2018-06-16 04:37:49.000	4.896851	1.306152	.870361
2018-06-16 04:37:50.000	4.939880	1.324768	.846252
2018-06-16 04:37:51.000	4.923096	1.328430	.850525
2018-06-16 04:37:52.000	4.969482	1.306152	.855713
2018-06-16 04:37:53.000	5.018005	1.320496	.856323
2018-06-16 04:37:54.000	5.038757	1.325073	.832520
2018-06-16 04:37:55.000	4.916077	1.323853	.840149
2018-06-16 04:37:56.000	4.913635	1.311340	.823364
2018-06-16 04:37:57.000	4.952393	1.293640	.834351
2018-06-16 04:37:58.000	4.945374	1.311340	.851746
2018-06-16 04:37:59.000	4.924927	1.326904	.851135
2018-06-16 04:38:00.000	4.960022	1.334839	.865784
2018-06-16 04:38:01.000	4.995422	1.326294	.857849
2018-06-16 04:38:02.000	4.991150	1.322632	.866699
2018-06-16 04:38:03.000	4.991150	1.337585	.863342
2018-06-16 04:38:04.000	4.916687	1.311035	.873413
2018-06-16 04:38:05.000	4.891663	1.324768	.841065
2018-06-16 04:38:06.000	4.925842	1.322021	.850525
2018-06-16 04:38:07.000	4.949036	1.317444	.845337
2018-06-16 04:38:08.000	4.929199	1.337585	.848389
2018-06-16 04:38:09.000	4.963684	1.315918	.855103
2018-06-16 04:38:10.000	4.981689	1.321106	.839539
2018-06-16 04:38:11.000	4.947510	1.330872	.865479
2018-06-16 04:38:12.000	4.981995	1.321106	.853272
2018-06-16 04:38:13.000	4.977112	1.340027	.871582
2018-06-16 04:38:14.000	4.955750	1.328125	.840149
2018-06-16 04:38:15.000	4.913940	1.322021	.827332
2018-06-16 04:38:16.000	4.926453	1.326294	.871887
2018-06-16 04:38:17.000	4.956055	1.311340	.851746
2018-06-16 04:38:18.000	4.924927	1.317444	.838318
2018-06-16 04:38:19.000	4.933472	1.321716	.837708
2018-06-16 04:38:20.000	4.947815	1.324158	.830078
2018-06-16 04:38:21.000	4.948730	1.314392	.872192
2018-06-16 04:38:22.000	5.038757	1.293640	.841065
2018-06-16 04:38:23.000	5.010376	1.311340	.844727
2018-06-16 04:38:24.000	5.048828	1.339417	.852661
2018-06-16 04:38:25.000	4.987183	1.318665	.847778
2018-06-16 04:38:26.000	4.982300	1.324463	.859070
2018-06-16 04:38:27.000	5.005493	1.351318	.847778
2018-06-16 04:38:28.000	4.958191	1.341248	.846252
2018-06-16 04:38:29.000	4.967041	1.306152	.829163
2018-06-16 04:38:30.000	4.958801	1.318054	.827637
2018-06-16 04:38:31.000	4.958496	1.297607	.840454
2018-06-16 04:38:32.000	4.991455	1.312256	.847473
2018-06-16 04:38:33.000	4.971313	1.320801	.834045
2018-06-16 04:38:34.000	4.877625	1.331177	.847473
2018-06-16 04:38:35.000	5.040588	1.354370	.846252
2018-06-16 04:38:36.000	4.973450	1.315918	.859375
2018-06-16 04:38:37.000	4.941711	1.328125	.860596
2018-06-16 04:38:38.000	4.934998	1.325989	.859680
2018-06-16 04:38:39.000	4.922791	1.323242	.859985
2018-06-16 04:38:40.000	4.945984	1.329956	.866699
2018-06-16 04:38:41.000	4.912109	1.327209	.860291
2018-06-16 04:38:42.000	5.123596	1.330872	.837402
2018-06-16 04:38:43.000	5.234375	1.328125	.834961
2018-06-16 04:38:44.000	5.102844	1.326904	.851135
2018-06-16 04:38:45.000	5.038452	1.327209	.850525
2018-06-16 04:38:46.000	4.982605	1.314392	.848389
2018-06-16 04:38:47.000	4.967041	1.329956	.827026
2018-06-16 04:38:48.000	4.965820	1.305542	.860596
2018-06-16 04:38:49.000	4.979858	1.299744	.856628
2018-06-16 04:38:50.000	4.978943	1.311035	.861206
2018-06-16 04:38:51.000	4.944153	1.321716	.850525
2018-06-16 04:38:52.000	4.956970	1.307068	.834045
2018-06-16 04:38:53.000	5.000000	1.325989	.822754
2018-06-16 04:38:54.000	4.946594	1.333008	.845947
2018-06-16 04:38:55.000	4.910278	1.301880	.845337
2018-06-16 04:38:56.000	4.923401	1.323547	.846863
2018-06-16 04:38:57.000	5.787964	1.300964	.848389
2018-06-16 04:38:58.000	5.588379	1.322327	.873108
2018-06-16 04:38:59.000	5.475769	1.309509	.843811
2018-06-16 04:39:00.000	5.014038	1.330261	.848084
2018-06-16 04:39:01.000	4.981384	1.323547	.840759
2018-06-16 04:39:02.000	4.940796	1.304321	.845032
2018-06-16 04:39:03.000	4.963989	1.324463	.838623
2018-06-16 04:39:04.000	4.970093	1.323853	.852051
2018-06-16 04:39:05.000	4.938965	1.316833	.862427
2018-06-16 04:39:06.000	4.926758	1.320801	.864258
2018-06-16 04:39:07.000	4.960022	1.296387	.829773
2018-06-16 04:39:08.000	4.962769	1.291809	.849304
2018-06-16 04:39:09.000	5.001221	1.299438	.846252
2018-06-16 04:39:10.000	4.931641	1.330261	.855408
2018-06-16 04:39:11.000	4.956055	1.332397	.836487
2018-06-16 04:39:12.000	4.973450	1.320801	.855408
2018-06-16 04:39:13.000	4.912415	1.333618	.831299
2018-06-16 04:39:14.000	4.901123	1.323547	.838928
2018-06-16 04:39:15.000	4.942627	1.307983	.852356
2018-06-16 04:39:16.000	4.988403	1.339111	.866089
2018-06-16 04:39:17.000	4.929199	1.320496	.857544
2018-06-16 04:39:18.000	4.926758	1.319885	.852966
2018-06-16 04:39:19.000	4.903564	1.310120	.844727
2018-06-16 04:39:20.000	4.935303	1.300049	.845032
2018-06-16 04:39:21.000	4.932861	1.325989	.829468
2018-06-16 04:39:22.000	4.947815	1.305237	.825806
2018-06-16 04:39:23.000	4.978943	1.335144	.848084
2018-06-16 04:39:24.000	4.913635	1.322327	.839233
2018-06-16 04:39:25.000	4.899902	1.319580	.821533
2018-06-16 04:39:26.000	4.947815	1.303406	.860596
2018-06-16 04:39:27.000	4.978943	1.330872	.867310
2018-06-16 04:39:28.000	4.968872	1.314697	.822449
2018-06-16 04:39:29.000	4.977722	1.319885	.858460
2018-06-16 04:39:30.000	4.951782	1.332397	.861511
2018-06-16 04:39:31.000	4.915161	1.328125	.819092
2018-06-16 04:39:32.000	4.844971	1.315002	.823059
2018-06-16 04:39:33.000	4.895020	1.318970	.834045
2018-06-16 04:39:34.000	4.945374	1.319885	.839844
2018-06-16 04:39:35.000	4.973755	1.323853	.845947
2018-06-16 04:39:36.000	4.949646	1.321106	.856323
2018-06-16 04:39:37.000	4.895325	1.302185	.854187
2018-06-16 04:39:38.000	4.856873	1.324463	.834961
2018-06-16 04:39:39.000	4.922180	1.318665	.852356
2018-06-16 04:39:40.000	4.963074	1.319275	.859985
2018-06-16 04:39:41.000	4.920349	1.324463	.857849
2018-06-16 04:39:42.000	4.972839	1.315308	.829163
2018-06-16 04:39:43.000	4.957886	1.336060	.855408
2018-06-16 04:39:44.000	4.956055	1.304626	.827332
2018-06-16 04:39:45.000	4.919434	1.307373	.854797
2018-06-16 04:39:46.000	5.234375	1.325684	.842590
2018-06-16 04:39:47.000	5.117188	1.318359	.856934
2018-06-16 04:39:48.000	4.942932	1.321716	.825806
2018-06-16 04:39:49.000	4.949951	1.318054	.843811
2018-06-16 04:39:50.000	4.934387	1.330872	.858765
2018-06-16 04:39:51.000	4.987183	1.338806	.844116
2018-06-16 04:39:52.000	4.956055	1.320190	.829468
2018-06-16 04:39:53.000	4.961243	1.342773	.848084
2018-06-16 04:39:54.000	4.943237	1.317139	.881653
2018-06-16 04:39:55.000	4.981384	1.303406	.838013
2018-06-16 04:39:56.000	4.916992	1.319275	.835877
2018-06-16 04:39:57.000	4.918823	1.336060	.852966
2018-06-16 04:39:58.000	4.938049	1.327209	.857239
2018-06-16 04:39:59.000	4.979248	1.315308	.835571
2018-06-16 04:40:00.000	4.924622	1.298523	.827942
2018-06-16 04:40:01.000	5.042725	1.304016	.853577
2018-06-16 04:40:02.000	5.018311	1.319275	.837402
2018-06-16 04:40:03.000	4.981995	1.315918	.842896
2018-06-16 04:40:04.000	4.975281	1.325684	.840759
2018-06-16 04:40:05.000	4.930420	1.326294	.823975
2018-06-16 04:40:06.000	4.898071	1.335449	.812683
2018-06-16 04:40:07.000	4.971619	1.299744	.851746
2018-06-16 04:40:08.000	4.935913	1.297607	.848999
2018-06-16 04:40:09.000	4.981079	1.309204	.856323
2018-06-16 04:40:10.000	4.934692	1.324768	.848389
2018-06-16 04:40:11.000	4.949036	1.333618	.845642
2018-06-16 04:40:12.000	5.008545	1.344299	.836487
2018-06-16 04:40:13.000	4.944763	1.318665	.828247
2018-06-16 04:40:14.000	4.892578	1.294250	.836182
2018-06-16 04:40:15.000	4.924316	1.331482	.827637
2018-06-16 04:40:16.000	4.956055	1.335144	.823059
2018-06-16 04:40:17.000	4.985962	1.310425	.863648
2018-06-16 04:40:18.000	4.940796	1.333618	.867004
2018-06-16 04:40:19.000	4.989624	1.318665	.844727
2018-06-16 04:40:20.000	4.935608	1.317139	.844727
2018-06-16 04:40:21.000	4.899902	1.318665	.844421
2018-06-16 04:40:22.000	4.925232	1.312866	.849304
2018-06-16 04:40:23.000	4.930115	1.304626	.856323
2018-06-16 04:40:24.000	4.887390	1.341858	.874329
2018-06-16 04:40:25.000	4.922485	1.324463	.846558
2018-06-16 04:40:26.000	4.957275	1.332703	.824585
2018-06-16 04:40:27.000	4.911194	1.330566	.827026
2018-06-16 04:40:28.000	4.981079	1.323242	.856628
2018-06-16 04:40:29.000	4.990234	1.352844	.838318
2018-06-16 04:40:30.000	4.949341	1.320190	.837097
2018-06-16 04:40:31.000	4.920959	1.316833	.851135
2018-06-16 04:40:32.000	4.904480	1.312866	.847168
2018-06-16 04:40:33.000	4.943542	1.316528	.846863
2018-06-16 04:40:34.000	4.935608	1.329346	.846252
2018-06-16 04:40:35.000	5.620117	1.298218	.844421
2018-06-16 04:40:36.000	5.114136	1.294861	.863037
2018-06-16 04:40:37.000	4.960022	1.312256	.861206
2018-06-16 04:40:38.000	4.934692	1.317139	.861511
2018-06-16 04:40:39.000	4.918518	1.328125	.859985
2018-06-16 04:40:40.000	4.969177	1.316528	.861511
2018-06-16 04:40:41.000	4.963379	1.333923	.839233
2018-06-16 04:40:42.000	4.984741	1.303711	.852661
2018-06-16 04:40:43.000	4.945374	1.310730	.906067
2018-06-16 04:40:44.000	4.945984	1.332703	.865784
2018-06-16 04:40:45.000	4.954224	1.332092	.824585
2018-06-16 04:40:46.000	4.935303	1.324463	.846863
2018-06-16 04:40:47.000	4.923401	1.325989	.856628
2018-06-16 04:40:48.000	4.913940	1.314087	.887146
2018-06-16 04:40:49.000	4.974670	1.330566	.878906
2018-06-16 04:40:50.000	5.050354	1.325073	.857239
2018-06-16 04:40:51.000	5.387268	1.314087	.858460
2018-06-16 04:40:52.000	5.052490	1.333923	.853272
2018-06-16 04:40:53.000	4.961243	1.315918	.852966
2018-06-16 04:40:54.000	4.934387	1.321106	.845032
2018-06-16 04:40:55.000	4.926147	1.323242	.850830
2018-06-16 04:40:56.000	4.926758	1.317139	.827026
2018-06-16 04:40:57.000	4.949036	1.331787	.862427
2018-06-16 04:40:58.000	4.959106	1.315918	.850830
2018-06-16 04:40:59.000	4.927368	1.336670	.836792
2018-06-16 04:41:00.000	4.905090	1.314392	.836182
2018-06-16 04:41:01.000	4.968567	1.321411	.844421
2018-06-16 04:41:02.000	4.889221	1.307983	.851440
2018-06-16 04:41:03.000	4.955750	1.344299	.840149
2018-06-16 04:41:04.000	4.949951	1.320496	.851440
2018-06-16 04:41:05.000	4.953308	1.343384	.846558
2018-06-16 04:41:06.000	4.980774	1.333313	.859070
2018-06-16 04:41:07.000	4.934387	1.327209	.838928
2018-06-16 04:41:08.000	4.916077	1.339722	.874023
2018-06-16 04:41:09.000	4.897461	1.313477	.848694
2018-06-16 04:41:10.000	4.969177	1.301270	.829773
2018-06-16 04:41:11.000	4.946594	1.316528	.841065
2018-06-16 04:41:12.000	4.962769	1.316833	.850525
2018-06-16 04:41:13.000	4.951477	1.316223	.832520
2018-06-16 04:41:14.000	4.993286	1.314392	.849915
2018-06-16 04:41:15.000	4.920654	1.351318	.861816
2018-06-16 04:41:16.000	4.972229	1.320190	.865479
2018-06-16 04:41:17.000	4.907227	1.311951	.845642
2018-06-16 04:41:18.000	4.987488	1.318359	.859375
2018-06-16 04:41:19.000	4.896851	1.341248	.847778
2018-06-16 04:41:20.000	4.903259	1.323547	.836792
2018-06-16 04:41:21.000	4.906616	1.336670	.832520
2018-06-16 04:41:22.000	4.982605	1.313782	.831909
2018-06-16 04:41:23.000	4.952698	1.296387	.831299
2018-06-16 04:41:24.000	4.954834	1.307068	.829773
2018-06-16 04:41:25.000	4.916992	1.316528	.855408
2018-06-16 04:41:26.000	4.909973	1.348267	.853577
2018-06-16 04:41:27.000	4.946899	1.336975	.859375
2018-06-16 04:41:28.000	4.938660	1.334534	.836792
2018-06-16 04:41:29.000	4.929810	1.333008	.862732
2018-06-16 04:41:30.000	5.010376	1.322021	.864563
2018-06-16 04:41:31.000	4.988403	1.333618	.848694
2018-06-16 04:41:32.000	4.978333	1.315308	.844421
2018-06-16 04:41:33.000	4.920959	1.331787	.832825
2018-06-16 04:41:34.000	4.978638	1.322937	.855408
2018-06-16 04:41:35.000	4.925842	1.341248	.837708
2018-06-16 04:41:36.000	4.934692	1.328735	.837097
2018-06-16 04:41:37.000	4.916382	1.343994	.823059
2018-06-16 04:41:38.000	4.939270	1.348572	.851135
2018-06-16 04:41:39.000	4.934387	1.347656	.844116
2018-06-16 04:41:40.000	4.918823	1.313477	.860291
2018-06-16 04:41:41.000	4.888306	1.322327	.849609
2018-06-16 04:41:42.000	4.942932	1.315002	.856323
2018-06-16 04:41:43.000	4.873352	1.307983	.833130
2018-06-16 04:41:44.000	4.905090	1.329041	.852356
2018-06-16 04:41:45.000	4.949951	1.341858	.829773
2018-06-16 04:41:46.000	4.993591	1.318359	.826416
2018-06-16 04:41:47.000	4.925232	1.315002	.830383
2018-06-16 04:41:48.000	4.947205	1.315918	.854187
2018-06-16 04:41:49.000	4.920654	1.296387	.867615
2018-06-16 04:41:50.000	4.939880	1.335144	.844116
2018-06-16 04:41:51.000	4.910278	1.318970	.875855
2018-06-16 04:41:52.000	4.942932	1.325684	.842896
2018-06-16 04:41:53.000	4.931946	1.334229	.851440
2018-06-16 04:41:54.000	4.888916	1.311951	.852966
2018-06-16 04:41:55.000	5.179138	1.320190	.838013
2018-06-16 04:41:56.000	5.054321	1.334534	.865784
2018-06-16 04:41:57.000	4.963074	1.320190	.826416
2018-06-16 04:41:58.000	4.927979	1.301575	.826721
2018-06-16 04:41:59.000	5.015564	1.328125	.863342
2018-06-16 04:42:00.000	4.980469	1.311646	.857544
2018-06-16 04:42:01.000	4.962158	1.305237	.841675
2018-06-16 04:42:02.000	4.938965	1.323242	.854797
2018-06-16 04:42:03.000	4.951782	1.329041	.853272
2018-06-16 04:42:04.000	4.943848	1.321411	.842590
2018-06-16 04:42:05.000	4.953003	1.308899	.865784
2018-06-16 04:42:06.000	4.953918	1.322632	.856934
2018-06-16 04:42:07.000	4.936523	1.321106	.834351
2018-06-16 04:42:08.000	4.882202	1.311646	.856628
2018-06-16 04:42:09.000	4.880371	1.318359	.871887
2018-06-16 04:42:10.000	4.926758	1.318359	.848389
2018-06-16 04:42:11.000	4.957275	1.347961	.854797
2018-06-16 04:42:12.000	4.933472	1.324463	.830994
2018-06-16 04:42:13.000	4.933167	1.329651	.830994
2018-06-16 04:42:14.000	4.914246	1.314087	.851746
2018-06-16 04:42:15.000	4.899902	1.318054	.852356
2018-06-16 04:42:16.000	4.825439	1.327209	.855713
2018-06-16 04:42:17.000	4.887695	1.324158	.855103
2018-06-16 04:42:18.000	4.932556	1.331787	.846558
2018-06-16 04:42:19.000	4.954529	1.338806	.871582
2018-06-16 04:42:20.000	4.968872	1.324463	.853577
2018-06-16 04:42:21.000	4.927063	1.329041	.855103
2018-06-16 04:42:22.000	4.899902	1.348267	.837402
2018-06-16 04:42:23.000	4.953613	1.336365	.866089
2018-06-16 04:42:24.000	4.904785	1.324463	.843201
2018-06-16 04:42:25.000	4.964600	1.308899	.858460
2018-06-16 04:42:26.000	4.958801	1.315613	.857544
2018-06-16 04:42:27.000	4.952393	1.348572	.830689
2018-06-16 04:42:28.000	5.004883	1.319580	.852661
2018-06-16 04:42:29.000	4.955750	1.331787	.853272
2018-06-16 04:42:30.000	4.968872	1.322021	.858154
2018-06-16 04:42:31.000	4.973450	1.337585	.840759
2018-06-16 04:42:32.000	4.982605	1.296997	.843201
2018-06-16 04:42:33.000	4.872742	1.331177	.838928
2018-06-16 04:42:34.000	4.960022	1.315002	.856323
2018-06-16 04:42:35.000	4.953918	1.315308	.827637
2018-06-16 04:42:36.000	4.965210	1.307983	.850830
2018-06-16 04:42:37.000	4.923096	1.322632	.856934
2018-06-16 04:42:38.000	4.919434	1.307983	.842896
2018-06-16 04:42:39.000	4.880371	1.335754	.857239
2018-06-16 04:42:40.000	4.913025	1.323547	.840759
2018-06-16 04:42:41.000	5.062561	1.333008	.843811
2018-06-16 04:42:42.000	5.032043	1.333923	.849304
2018-06-16 04:42:43.000	4.978638	1.325684	.856934
2018-06-16 04:42:44.000	4.930420	1.324463	.854797
2018-06-16 04:42:45.000	4.909668	1.336670	.836487
2018-06-16 04:42:46.000	4.934082	1.315613	.861511
2018-06-16 04:42:47.000	4.887390	1.305237	.838013
2018-06-16 04:42:48.000	4.913635	1.318359	.845337
2018-06-16 04:42:49.000	4.887085	1.313782	.844727
2018-06-16 04:42:50.000	4.971313	1.323853	.862427
2018-06-16 04:42:51.000	5.000000	1.335754	.848084
2018-06-16 04:42:52.000	4.949036	1.322021	.839844
2018-06-16 04:42:53.000	4.903259	1.324768	.834656
2018-06-16 04:42:54.000	4.896851	1.331482	.826111
2018-06-16 04:42:55.000	4.942017	1.325989	.830383
2018-06-16 04:42:56.000	4.956970	1.301575	.846863
2018-06-16 04:42:57.000	4.914246	1.333923	.827942
2018-06-16 04:42:58.000	5.135498	1.318970	.831299
2018-06-16 04:42:59.000	5.057678	1.314697	.846863
2018-06-16 04:43:00.000	5.003052	1.295776	.842590
2018-06-16 04:43:01.000	4.942017	1.312561	.821228
2018-06-16 04:43:02.000	4.959106	1.328430	.847168
2018-06-16 04:43:03.000	4.929199	1.343079	.837402
2018-06-16 04:43:04.000	4.912720	1.324768	.824890
2018-06-16 04:43:05.000	4.930725	1.363220	.851440
2018-06-16 04:43:06.000	4.937134	1.333618	.828552
2018-06-16 04:43:07.000	4.901733	1.316833	.836182
2018-06-16 04:43:08.000	4.953003	1.355591	.864563
2018-06-16 04:43:09.000	4.937439	1.339417	.853577
2018-06-16 04:43:10.000	4.936523	1.323547	.868835
2018-06-16 04:43:11.000	4.986267	1.311340	.823364
2018-06-16 04:43:12.000	4.965210	1.321106	.838013
2018-06-16 04:43:13.000	4.899292	1.320190	.829468
2018-06-16 04:43:14.000	4.892883	1.326599	.838623
2018-06-16 04:43:15.000	4.938049	1.320801	.846252
2018-06-16 04:43:16.000	4.916077	1.327209	.830689
2018-06-16 04:43:17.000	4.971008	1.317749	.854187
2018-06-16 04:43:18.000	4.903259	1.324463	.845642
2018-06-16 04:43:19.000	4.902344	1.331787	.856934
2018-06-16 04:43:20.000	4.897766	1.333008	.845337
2018-06-16 04:43:21.000	4.934692	1.302185	.838013
2018-06-16 04:43:22.000	4.892883	1.324463	.849915
2018-06-16 04:43:23.000	4.944763	1.328735	.824280
2018-06-16 04:43:24.000	4.938049	1.329651	.797119
2018-06-16 04:43:25.000	4.916077	1.338196	.828857
2018-06-16 04:43:26.000	4.939880	1.323853	.840149
2018-06-16 04:43:27.000	4.904175	1.311340	.850525
2018-06-16 04:43:28.000	4.937744	1.312866	.849609
2018-06-16 04:43:29.000	4.875488	1.329346	.839844
2018-06-16 04:43:30.000	4.855957	1.323547	.844116
2018-06-16 04:43:31.000	4.893799	1.340027	.848999
2018-06-16 04:43:32.000	4.922180	1.330872	.861206
2018-06-16 04:43:33.000	4.869385	1.340942	.835266
2018-06-16 04:43:34.000	4.925537	1.308899	.875244
2018-06-16 04:43:35.000	4.912415	1.330566	.830994
2018-06-16 04:43:36.000	4.915771	1.322021	.850525
2018-06-16 04:43:37.000	4.934692	1.331787	.852966
2018-06-16 04:43:38.000	4.978943	1.328430	.815735
2018-06-16 04:43:39.000	4.966736	1.328125	.837708
2018-06-16 04:43:40.000	4.974976	1.331787	.805664
2018-06-16 04:43:41.000	4.967651	1.329956	.863342
2018-06-16 04:43:42.000	4.919739	1.345825	.837708
2018-06-16 04:43:43.000	4.934692	1.340027	.859680
2018-06-16 04:43:44.000	4.934387	1.319275	.841370
2018-06-16 04:43:45.000	4.897766	1.331177	.852966
2018-06-16 04:43:46.000	5.014648	1.326599	.857544
2018-06-16 04:43:47.000	4.899597	1.329956	.853882
2018-06-16 04:43:48.000	4.898376	1.318665	.847168
2018-06-16 04:43:49.000	5.072632	1.300659	.880432
2018-06-16 04:43:50.000	4.948730	1.325989	.838928
2018-06-16 04:43:51.000	4.915771	1.315613	.839844
2018-06-16 04:43:52.000	4.968872	1.323242	.835571
2018-06-16 04:43:53.000	4.942932	1.339111	.830689
2018-06-16 04:43:54.000	4.916992	1.319885	.860596
2018-06-16 04:43:55.000	4.923401	1.307678	.860596
2018-06-16 04:43:56.000	4.888000	1.325684	.841675
2018-06-16 04:43:57.000	4.907532	1.344604	.855408
2018-06-16 04:43:58.000	4.899597	1.310730	.859680
2018-06-16 04:43:59.000	4.970703	1.315613	.839233
2018-06-16 04:44:00.000	4.932251	1.322021	.841980
2018-06-16 04:44:01.000	4.953308	1.304016	.834045
2018-06-16 04:44:02.000	4.956360	1.304321	.837402
2018-06-16 04:44:03.000	4.968262	1.329346	.871887
2018-06-16 04:44:04.000	4.915466	1.333313	.851135
2018-06-16 04:44:05.000	4.886169	1.322632	.855713
2018-06-16 04:44:06.000	4.926453	1.307068	.845642
2018-06-16 04:44:07.000	4.927368	1.329651	.865784
2018-06-16 04:44:08.000	4.889221	1.333313	.845032
2018-06-16 04:44:09.000	4.878235	1.306763	.844116
2018-06-16 04:44:10.000	4.921265	1.350708	.857849
2018-06-16 04:44:11.000	4.927368	1.369324	.843201
2018-06-16 04:44:12.000	4.942017	1.352539	.843811
2018-06-16 04:44:13.000	4.931641	1.314087	.847473
2018-06-16 04:44:14.000	4.973145	1.324768	.857544
2018-06-16 04:44:15.000	4.934692	1.334534	.858154
2018-06-16 04:44:16.000	4.893494	1.343689	.872192
2018-06-16 04:44:17.000	4.964294	1.334534	.850525
2018-06-16 04:44:18.000	4.957275	1.310730	.830994
2018-06-16 04:44:19.000	4.900818	1.322632	.853882
2018-06-16 04:44:20.000	4.888916	1.316223	.833740
2018-06-16 04:44:21.000	4.896240	1.328430	.854797
2018-06-16 04:44:22.000	4.906616	1.327515	.834961
2018-06-16 04:44:23.000	4.953613	1.340332	.835266
2018-06-16 04:44:24.000	4.934387	1.335449	.851440
2018-06-16 04:44:25.000	4.930420	1.318359	.844421
2018-06-16 04:44:26.000	4.906006	1.313477	.871887
2018-06-16 04:44:27.000	4.930420	1.339111	.854797
2018-06-16 04:44:28.000	4.949646	1.325378	.857239
2018-06-16 04:44:29.000	4.915161	1.357117	.840759
2018-06-16 04:44:30.000	4.927368	1.340637	.864868
2018-06-16 04:44:31.000	4.944153	1.305237	.863342
2018-06-16 04:44:32.000	4.956055	1.334534	.871277
2018-06-16 04:44:33.000	4.931030	1.321716	.903320
2018-06-16 04:44:34.000	5.330505	1.328735	.869446
2018-06-16 04:44:35.000	5.286255	1.336060	.850525
2018-06-16 04:44:36.000	4.999695	1.335754	.835877
2018-06-16 04:44:37.000	4.946594	1.334534	.840454
2018-06-16 04:44:38.000	4.918518	1.326294	.857544
2018-06-16 04:44:39.000	4.916992	1.314392	.830383
2018-06-16 04:44:40.000	4.899292	1.323853	.852966
2018-06-16 04:44:41.000	4.871826	1.326599	.854492
2018-06-16 04:44:42.000	4.973145	1.331482	.841065
2018-06-16 04:44:43.000	4.946289	1.341553	.829773
2018-06-16 04:44:44.000	4.992676	1.324158	.858154
2018-06-16 04:44:45.000	4.923096	1.365356	.867004
2018-06-16 04:44:46.000	4.900513	1.328125	.848694
2018-06-16 04:44:47.000	4.935303	1.328735	.849609
2018-06-16 04:44:48.000	4.980774	1.313782	.838928
2018-06-16 04:44:49.000	4.965820	1.334534	.833130
2018-06-16 04:44:50.000	4.965210	1.325989	.856934
2018-06-16 04:44:51.000	4.961243	1.322327	.847168
2018-06-16 04:44:52.000	4.911499	1.340027	.838318
2018-06-16 04:44:53.000	4.963684	1.343079	.839844
2018-06-16 04:44:54.000	4.915161	1.329651	.813294
2018-06-16 04:44:55.000	4.842834	1.300049	.840454
2018-06-16 04:44:56.000	4.919434	1.299744	.845032
2018-06-16 04:44:57.000	4.886169	1.316528	.851440
2018-06-16 04:44:58.000	4.894104	1.322632	.867310
2018-06-16 04:44:59.000	4.920044	1.333313	.877991
2018-06-16 04:45:00.000	4.917297	1.302490	.869751
2018-06-16 04:45:01.000	4.950256	1.320801	.869446
2018-06-16 04:45:02.000	4.899597	1.327515	.844116
2018-06-16 04:45:03.000	4.920654	1.328125	.862427
2018-06-16 04:45:04.000	4.903564	1.317749	.846863
2018-06-16 04:45:05.000	4.933167	1.319885	.867615
2018-06-16 04:45:06.000	4.891052	1.351624	.861816
2018-06-16 04:45:07.000	4.926453	1.327820	.832520
2018-06-16 04:45:08.000	4.929199	1.325073	.853272
2018-06-16 04:45:09.000	4.926453	1.341858	.837097
2018-06-16 04:45:10.000	4.945068	1.340027	.847168
2018-06-16 04:45:11.000	4.963684	1.325684	.846252
2018-06-16 04:45:12.000	4.912109	1.311340	.846252
2018-06-16 04:45:13.000	4.918213	1.311951	.813599
2018-06-16 04:45:14.000	4.959106	1.336670	.834045
2018-06-16 04:45:15.000	4.908447	1.333313	.844727
2018-06-16 04:45:16.000	4.905090	1.334534	.836792
2018-06-16 04:45:17.000	4.896851	1.315918	.846863
2018-06-16 04:45:18.000	4.917297	1.304626	.828857
2018-06-16 04:45:19.000	4.914246	1.318054	.825806
2018-06-16 04:45:20.000	4.862366	1.331787	.827637
2018-06-16 04:45:21.000	4.902649	1.312256	.838318
2018-06-16 04:45:22.000	4.885254	1.307678	.848389
2018-06-16 04:45:23.000	4.934998	1.315308	.849304
2018-06-16 04:45:24.000	4.873962	1.324158	.853272
2018-06-16 04:45:25.000	4.926758	1.341553	.838318
2018-06-16 04:45:26.000	4.940186	1.339111	.838623
2018-06-16 04:45:27.000	5.006104	1.331787	.843506
2018-06-16 04:45:28.000	4.945984	1.345215	.821228
2018-06-16 04:45:29.000	4.908142	1.336975	.838318
2018-06-16 04:45:30.000	4.941101	1.323242	.851746
2018-06-16 04:45:31.000	4.905701	1.324768	.829773
2018-06-16 04:45:32.000	4.924011	1.316223	.828247
2018-06-16 04:45:33.000	4.918518	1.304321	.859680
2018-06-16 04:45:34.000	4.959106	1.328125	.856934
2018-06-16 04:45:35.000	4.913330	1.321411	.853882
2018-06-16 04:45:36.000	4.942017	1.336365	.832825
2018-06-16 04:45:37.000	4.957886	1.310425	.847778
2018-06-16 04:45:38.000	4.952087	1.333008	.858154
2018-06-16 04:45:39.000	5.007935	1.335754	.860596
2018-06-16 04:45:40.000	4.886780	1.347656	.848084
2018-06-16 04:45:41.000	4.893799	1.336975	.851135
2018-06-16 04:45:42.000	4.926147	1.336365	.837708
2018-06-16 04:45:43.000	4.960022	1.339111	.823975
2018-06-16 04:45:44.000	4.955750	1.312561	.851440
2018-06-16 04:45:45.000	4.909058	1.325073	.837402
2018-06-16 04:45:46.000	4.924927	1.336060	.849609
2018-06-16 04:45:47.000	4.940186	1.325378	.844116
2018-06-16 04:45:48.000	4.905701	1.359863	.841675
2018-06-16 04:45:49.000	4.912720	1.353149	.857544
2018-06-16 04:45:50.000	4.853821	1.330566	.848389
2018-06-16 04:45:51.000	4.926453	1.333923	.855713
2018-06-16 04:45:52.000	4.938354	1.313477	.866089
2018-06-16 04:45:53.000	4.949646	1.318970	.861206
2018-06-16 04:45:54.000	4.904175	1.318665	.845642
2018-06-16 04:45:55.000	4.955139	1.321716	.830689
2018-06-16 04:45:56.000	4.923096	1.340027	.827332
2018-06-16 04:45:57.000	4.912720	1.314392	.828247
2018-06-16 04:45:58.000	4.878235	1.327820	.857849
2018-06-16 04:45:59.000	4.952393	1.330261	.842285
2018-06-16 04:46:00.000	4.932556	1.315002	.843506
2018-06-16 04:46:01.000	4.906616	1.322327	.857544
2018-06-16 04:46:02.000	4.945679	1.315918	.834351
2018-06-16 04:46:03.000	4.904480	1.309814	.834351
2018-06-16 04:46:04.000	4.874878	1.313171	.844421
2018-06-16 04:46:05.000	4.923706	1.331177	.827332
2018-06-16 04:46:06.000	4.916992	1.344910	.843506
2018-06-16 04:46:07.000	4.981079	1.329651	.880127
2018-06-16 04:46:08.000	4.886475	1.316528	.845947
2018-06-16 04:46:09.000	4.949951	1.354065	.841065
2018-06-16 04:46:10.000	4.915161	1.329041	.857849
2018-06-16 04:46:11.000	4.880371	1.312561	.847778
2018-06-16 04:46:12.000	4.889221	1.322327	.859375
2018-06-16 04:46:13.000	4.855042	1.332092	.856628
2018-06-16 04:46:14.000	4.968262	1.337891	.843201
2018-06-16 04:46:15.000	4.943237	1.325989	.856934
2018-06-16 04:46:16.000	4.903259	1.349182	.858154
2018-06-16 04:46:17.000	4.899292	1.307983	.818481
2018-06-16 04:46:18.000	4.922485	1.306763	.820313
2018-06-16 04:46:19.000	4.910278	1.329651	.839844
2018-06-16 04:46:20.000	4.881592	1.350708	.833740
2018-06-16 04:46:21.000	4.872437	1.336365	.844727
2018-06-16 04:46:22.000	4.874878	1.308899	.833740
2018-06-16 04:46:23.000	4.866638	1.328125	.824280
2018-06-16 04:46:24.000	4.953003	1.319275	.849915
2018-06-16 04:46:25.000	4.901733	1.308594	.842896
2018-06-16 04:46:26.000	4.915466	1.323853	.850830
2018-06-16 04:46:27.000	4.968567	1.328735	.845947
2018-06-16 04:46:28.000	4.900513	1.329041	.833130
2018-06-16 04:46:29.000	4.908447	1.326599	.877686
2018-06-16 04:46:30.000	4.914551	1.329041	.842896
2018-06-16 04:46:31.000	4.954834	1.324158	.842896
2018-06-16 04:46:32.000	4.910278	1.335754	.843506
2018-06-16 04:46:33.000	4.856567	1.305237	.846252
2018-06-16 04:46:34.000	4.898376	1.323242	.838013
2018-06-16 04:46:35.000	4.943237	1.300659	.847778
2018-06-16 04:46:36.000	4.888306	1.319275	.829468
2018-06-16 04:46:37.000	4.880066	1.340027	.851746
2018-06-16 04:46:38.000	4.921570	1.304932	.861206
2018-06-16 04:46:39.000	4.888611	1.312561	.842590
2018-06-16 04:46:40.000	4.912415	1.311646	.816956
2018-06-16 04:46:41.000	4.921570	1.322937	.832825
2018-06-16 04:46:42.000	5.049438	1.323547	.846558
2018-06-16 04:46:43.000	5.148010	1.309814	.867920
2018-06-16 04:46:44.000	4.984741	1.316833	.859070
2018-06-16 04:46:45.000	4.913635	1.338806	.849609
2018-06-16 04:46:46.000	4.909363	1.309204	.852661
2018-06-16 04:46:47.000	4.928894	1.326904	.846863
2018-06-16 04:46:48.000	4.932861	1.296997	.856934
2018-06-16 04:46:49.000	4.889832	1.323853	.831299
2018-06-16 04:46:50.000	4.893494	1.317749	.832214
2018-06-16 04:46:51.000	4.950256	1.321106	.834961
2018-06-16 04:46:52.000	4.964905	1.310120	.845337
2018-06-16 04:46:53.000	4.927368	1.312866	.837708
2018-06-16 04:46:54.000	4.954834	1.346741	.826416
2018-06-16 04:46:55.000	4.893188	1.333008	.857239
2018-06-16 04:46:56.000	4.855347	1.311340	.863037
2018-06-16 04:46:57.000	4.889526	1.318359	.852661
2018-06-16 04:46:58.000	4.899292	1.312866	.864868
2018-06-16 04:46:59.000	4.927368	1.327820	.848694
2018-06-16 04:47:00.000	4.953308	1.331177	.848694
2018-06-16 04:47:01.000	4.984436	1.333923	.845947
2018-06-16 04:47:02.000	5.018311	1.337280	.839233
2018-06-16 04:47:03.000	4.952698	1.329956	.819702
2018-06-16 04:47:04.000	4.928894	1.343079	.830689
2018-06-16 04:47:05.000	4.946289	1.334839	.817871
2018-06-16 04:47:06.000	4.923706	1.330566	.812073
2018-06-16 04:47:07.000	4.893799	1.339111	.835877
2018-06-16 04:47:08.000	4.912720	1.311646	.850525
2018-06-16 04:47:09.000	4.890747	1.304932	.834656
2018-06-16 04:47:10.000	4.988708	1.339111	.853882
2018-06-16 04:47:11.000	4.912415	1.337280	.840454
2018-06-16 04:47:12.000	4.862061	1.322021	.840149
2018-06-16 04:47:13.000	4.895020	1.337280	.852356
2018-06-16 04:47:14.000	4.929810	1.338196	.855713
2018-06-16 04:47:15.000	4.930725	1.316528	.848389
2018-06-16 04:47:16.000	4.909973	1.332703	.870056
2018-06-16 04:47:17.000	4.939880	1.336975	.868530
2018-06-16 04:47:18.000	4.972839	1.319580	.841065
2018-06-16 04:47:19.000	4.903564	1.315613	.841370
2018-06-16 04:47:20.000	4.893799	1.304321	.841675
2018-06-16 04:47:21.000	4.959106	1.307678	.845337
2018-06-16 04:47:22.000	4.922180	1.325073	.867920
2018-06-16 04:47:23.000	4.933777	1.328125	.840149
2018-06-16 04:47:24.000	4.895325	1.323242	.812073
2018-06-16 04:47:25.000	4.921570	1.313477	.842896
2018-06-16 04:47:26.000	4.963989	1.312561	.874023
2018-06-16 04:47:27.000	4.922791	1.321106	.854797
2018-06-16 04:47:28.000	4.932861	1.346436	.817566
2018-06-16 04:47:29.000	4.870605	1.315308	.838318
2018-06-16 04:47:30.000	4.904175	1.305847	.838013
2018-06-16 04:47:31.000	4.942932	1.316528	.856323
2018-06-16 04:47:32.000	4.964905	1.328125	.842285
2018-06-16 04:47:33.000	4.912109	1.348267	.824585
2018-06-16 04:47:34.000	4.909058	1.329651	.853577
2018-06-16 04:47:35.000	4.893799	1.312866	.848389
2018-06-16 04:47:36.000	4.904785	1.323242	.815735
2018-06-16 04:47:37.000	4.964905	1.322632	.835877
2018-06-16 04:47:38.000	4.917297	1.336060	.858460
2018-06-16 04:47:39.000	4.900818	1.300659	.816650
2018-06-16 04:47:40.000	4.902344	1.328430	.830078
2018-06-16 04:47:41.000	4.940796	1.330872	.860901
2018-06-16 04:47:42.000	4.948120	1.311646	.832825
2018-06-16 04:47:43.000	4.924927	1.319885	.836487
2018-06-16 04:47:44.000	4.952698	1.329651	.826111
2018-06-16 04:47:45.000	5.037842	1.326294	.843201
2018-06-16 04:47:46.000	5.138550	1.314087	.847778
2018-06-16 04:47:47.000	5.056458	1.327209	.823975
2018-06-16 04:47:48.000	4.935608	1.338196	.814514
2018-06-16 04:47:49.000	4.924927	1.331787	.824280
2018-06-16 04:47:50.000	4.914856	1.332092	.863342
2018-06-16 04:47:51.000	4.912720	1.323547	.820923
2018-06-16 04:47:52.000	4.888611	1.318359	.863648
2018-06-16 04:47:53.000	4.891357	1.321716	.838928
2018-06-16 04:47:54.000	4.931946	1.296997	.841675
2018-06-16 04:47:55.000	4.940796	1.304321	.857544
2018-06-16 04:47:56.000	4.897156	1.339722	.860901
2018-06-16 04:47:57.000	4.817200	1.347351	.853272
2018-06-16 04:47:58.000	4.910278	1.342468	.857544
2018-06-16 04:47:59.000	4.911804	1.330566	.835877
2018-06-16 04:48:00.000	4.916992	1.330261	.845337
2018-06-16 04:48:01.000	4.955444	1.331787	.858460
2018-06-16 04:48:02.000	5.041199	1.329041	.838623
2018-06-16 04:48:03.000	4.985352	1.330872	.859070
2018-06-16 04:48:04.000	4.866638	1.331482	.827332
2018-06-16 04:48:05.000	4.937744	1.339722	.851135
2018-06-16 04:48:06.000	4.862366	1.341248	.832520
2018-06-16 04:48:07.000	4.883728	1.342468	.834961
2018-06-16 04:48:08.000	4.916382	1.320190	.848694
2018-06-16 04:48:09.000	4.945984	1.312256	.873413
2018-06-16 04:48:10.000	4.926147	1.335144	.845642
2018-06-16 04:48:11.000	5.001221	1.352539	.867004
2018-06-16 04:48:12.000	4.949646	1.343384	.842285
2018-06-16 04:48:13.000	4.927368	1.317444	.833130
2018-06-16 04:48:14.000	4.958191	1.318359	.841980
2018-06-16 04:48:15.000	4.979553	1.292419	.832825
2018-06-16 04:48:16.000	4.939270	1.313477	.836792
2018-06-16 04:48:17.000	4.900208	1.337585	.865173
2018-06-16 04:48:18.000	4.905090	1.333618	.829773
2018-06-16 04:48:19.000	4.918213	1.357727	.839844
2018-06-16 04:48:20.000	4.885864	1.319885	.842285
2018-06-16 04:48:21.000	4.921265	1.321716	.868530
2018-06-16 04:48:22.000	4.907837	1.311951	.845337
2018-06-16 04:48:23.000	4.924622	1.319580	.845032
2018-06-16 04:48:24.000	4.865723	1.309204	.838318
2018-06-16 04:48:25.000	4.925842	1.313477	.829468
2018-06-16 04:48:26.000	4.976807	1.328430	.835266
2018-06-16 04:48:27.000	4.953308	1.325378	.835877
2018-06-16 04:48:28.000	4.983215	1.315918	.832214
2018-06-16 04:48:29.000	4.960938	1.297913	.847168
2018-06-16 04:48:30.000	4.889526	1.318054	.830689
2018-06-16 04:48:31.000	4.947815	1.301270	.859375
2018-06-16 04:48:32.000	4.933167	1.330261	.841065
2018-06-16 04:48:33.000	4.911499	1.345215	.853577
2018-06-16 04:48:34.000	4.903870	1.322327	.843811
2018-06-16 04:48:35.000	5.074158	1.344604	.833130
2018-06-16 04:48:36.000	5.035095	1.312256	.837708
2018-06-16 04:48:37.000	4.953308	1.344604	.844727
2018-06-16 04:48:38.000	4.920959	1.348877	.842590
2018-06-16 04:48:39.000	4.953003	1.326294	.859070
2018-06-16 04:48:40.000	4.907837	1.315918	.830994
2018-06-16 04:48:41.000	4.908447	1.326904	.856323
2018-06-16 04:48:42.000	4.985962	1.326904	.837708
2018-06-16 04:48:43.000	4.974976	1.328125	.853272
2018-06-16 04:48:44.000	4.964600	1.308289	.858154
2018-06-16 04:48:45.000	4.950867	1.309204	.867004
2018-06-16 04:48:46.000	4.938049	1.324158	.848694
2018-06-16 04:48:47.000	4.963074	1.327209	.855408
2018-06-16 04:48:48.000	4.986267	1.320190	.856323
2018-06-16 04:48:49.000	5.022888	1.326904	.838623
2018-06-16 04:48:50.000	5.580139	1.317139	.811768
2018-06-16 04:48:51.000	5.688782	1.335144	.842590
2018-06-16 04:48:52.000	5.124512	1.331787	.846558
2018-06-16 04:48:53.000	4.983521	1.314087	.840454
2018-06-16 04:48:54.000	4.924316	1.339417	.855103
2018-06-16 04:48:55.000	4.959412	1.321411	.834961
2018-06-16 04:48:56.000	5.007935	1.320496	.847473
2018-06-16 04:48:57.000	4.877319	1.315002	.833130
2018-06-16 04:48:58.000	4.926758	1.341858	.824585
2018-06-16 04:48:59.000	4.942322	1.335449	.825195
2018-06-16 04:49:00.000	4.953613	1.336060	.837708
2018-06-16 04:49:01.000	4.949646	1.333923	.832520
2018-06-16 04:49:02.000	4.924011	1.331482	.846863
2018-06-16 04:49:03.000	4.951477	1.304932	.846252
2018-06-16 04:49:04.000	4.945374	1.319885	.844727
2018-06-16 04:49:05.000	4.962158	1.315613	.827942
2018-06-16 04:49:06.000	4.921570	1.345825	.827637
2018-06-16 04:49:07.000	4.912109	1.333313	.843506
2018-06-16 04:49:08.000	4.990234	1.329346	.847778
2018-06-16 04:49:09.000	4.976501	1.321106	.826416
2018-06-16 04:49:10.000	5.025940	1.313171	.867615
2018-06-16 04:49:11.000	5.034180	1.319885	.883789
2018-06-16 04:49:12.000	4.963379	1.327209	.856628
2018-06-16 04:49:13.000	4.927979	1.319885	.882568
2018-06-16 04:49:14.000	4.969177	1.335449	.852356
2018-06-16 04:49:15.000	4.978638	1.340637	.843811
2018-06-16 04:49:16.000	4.974060	1.342468	.845032
2018-06-16 04:49:17.000	5.010986	1.314392	.836487
2018-06-16 04:49:18.000	4.964600	1.313171	.843201
2018-06-16 04:49:19.000	4.973450	1.326294	.855713
2018-06-16 04:49:20.000	4.983826	1.327820	.870972
2018-06-16 04:49:21.000	4.963074	1.339722	.842285
2018-06-16 04:49:22.000	4.971619	1.344299	.859375
2018-06-16 04:49:23.000	4.929199	1.325378	.851440
2018-06-16 04:49:24.000	4.899902	1.308899	.846863
2018-06-16 04:49:25.000	4.906616	1.335449	.852966
2018-06-16 04:49:26.000	4.931641	1.325378	.841675
2018-06-16 04:49:27.000	4.983521	1.339111	.839233
2018-06-16 04:49:28.000	4.959412	1.331177	.830689
2018-06-16 04:49:29.000	4.977417	1.310730	.823975
2018-06-16 04:49:30.000	4.913330	1.330261	.855408
2018-06-16 04:49:31.000	4.953308	1.321106	.847168
2018-06-16 04:49:32.000	4.963989	1.328125	.845032
2018-06-16 04:49:33.000	4.971924	1.341248	.862122
2018-06-16 04:49:34.000	4.925842	1.347656	.848084
2018-06-16 04:49:35.000	4.928284	1.324463	.845642
2018-06-16 04:49:36.000	4.932861	1.312256	.858154
2018-06-16 04:49:37.000	4.932251	1.331787	.821838
2018-06-16 04:49:38.000	4.676208	1.343079	.852966
2018-06-16 04:49:39.000	5.149231	1.325378	.831909
2018-06-16 04:49:40.000	4.915466	1.327820	.825806
2018-06-16 04:49:41.000	4.967041	1.327209	.828552
2018-06-16 04:49:42.000	4.959106	1.341248	.850830
2018-06-16 04:49:43.000	4.973145	1.319580	.838623
2018-06-16 04:49:44.000	4.913635	1.329041	.845337
2018-06-16 04:49:45.000	4.898376	1.311646	.860596
2018-06-16 04:49:46.000	4.963684	1.322937	.856018
2018-06-16 04:49:47.000	4.960632	1.330261	.871582
2018-06-16 04:49:48.000	5.015564	1.339417	.861511
2018-06-16 04:49:49.000	4.988403	1.330566	.852356
2018-06-16 04:49:50.000	4.942627	1.324463	.833740
2018-06-16 04:49:51.000	4.955750	1.339722	.832520
2018-06-16 04:49:52.000	4.945984	1.329651	.849915
2018-06-16 04:49:53.000	4.967957	1.334839	.856934
2018-06-16 04:49:54.000	5.036316	1.343689	.842590
2018-06-16 04:49:55.000	4.989014	1.339111	.862122
2018-06-16 04:49:56.000	4.967346	1.334839	.855103
2018-06-16 04:49:57.000	4.955139	1.317749	.849304
2018-06-16 04:49:58.000	4.902954	1.342163	.850830
2018-06-16 04:49:59.000	4.931030	1.340332	.841065
2018-06-16 04:50:00.000	4.895935	1.330872	.836182
2018-06-16 04:50:01.000	4.955444	1.307373	.855103
2018-06-16 04:50:02.000	4.980469	1.313782	.859375
2018-06-16 04:50:03.000	4.970703	1.334839	.836792
2018-06-16 04:50:04.000	4.977417	1.320801	.852356
2018-06-16 04:50:05.000	4.919434	1.331787	.836487
2018-06-16 04:50:06.000	5.005493	1.328735	.825806
2018-06-16 04:50:07.000	4.922180	1.329346	.835877
2018-06-16 04:50:08.000	4.972839	1.340942	.870972
2018-06-16 04:50:09.000	4.933472	1.322632	.859680
2018-06-16 04:50:10.000	4.962463	1.321106	.838013
2018-06-16 04:50:11.000	4.963989	1.325073	.832825
2018-06-16 04:50:12.000	4.962769	1.328430	.848694
2018-06-16 04:50:13.000	4.876099	1.323853	.840454
2018-06-16 04:50:14.000	4.963074	1.322632	.841675
2018-06-16 04:50:15.000	4.946594	1.333923	.849609
2018-06-16 04:50:16.000	4.961853	1.346130	.830689
2018-06-16 04:50:17.000	4.951782	1.333008	.848389
2018-06-16 04:50:18.000	4.966125	1.332397	.865784
2018-06-16 04:50:19.000	5.034790	1.328430	.844727
2018-06-16 04:50:20.000	5.039368	1.320190	.838318
2018-06-16 04:50:21.000	4.928894	1.340637	.848999
2018-06-16 04:50:22.000	4.944763	1.330261	.840149
2018-06-16 04:50:23.000	4.979553	1.336365	.818787
2018-06-16 04:50:24.000	4.989624	1.351318	.851746
2018-06-16 04:50:25.000	4.974060	1.325684	.822754
2018-06-16 04:50:26.000	4.949646	1.320190	.837708
2018-06-16 04:50:27.000	4.993286	1.336975	.844727
2018-06-16 04:50:28.000	5.001831	1.342163	.870667
2018-06-16 04:50:29.000	4.951782	1.333008	.816345
2018-06-16 04:50:30.000	4.902649	1.334534	.821838
2018-06-16 04:50:31.000	4.951477	1.334839	.833740
2018-06-16 04:50:32.000	4.965210	1.339111	.856628
2018-06-16 04:50:33.000	4.981384	1.338806	.843506
2018-06-16 04:50:34.000	4.925842	1.328430	.835877
2018-06-16 04:50:35.000	4.949646	1.349792	.852356
2018-06-16 04:50:36.000	4.913940	1.329651	.859070
2018-06-16 04:50:37.000	4.972534	1.309814	.832214
2018-06-16 04:50:38.000	4.975891	1.332397	.845032
2018-06-16 04:50:39.000	4.974670	1.325684	.840149
2018-06-16 04:50:40.000	4.949951	1.328125	.848694
2018-06-16 04:50:41.000	4.968567	1.333618	.834045
2018-06-16 04:50:42.000	4.916077	1.338196	.838623
2018-06-16 04:50:43.000	4.937439	1.355591	.858154
2018-06-16 04:50:44.000	4.913940	1.316223	.836487
2018-06-16 04:50:45.000	4.960327	1.320496	.837097
2018-06-16 04:50:46.000	4.948120	1.308899	.842896
2018-06-16 04:50:47.000	4.917908	1.310425	.854797
2018-06-16 04:50:48.000	4.932861	1.350708	.857239
2018-06-16 04:50:49.000	4.948425	1.327820	.842896
2018-06-16 04:50:50.000	4.932251	1.345520	.855713
2018-06-16 04:50:51.000	4.940186	1.317444	.851135
2018-06-16 04:50:52.000	4.989319	1.309204	.827332
2018-06-16 04:50:53.000	4.888306	1.323242	.827637
2018-06-16 04:50:54.000	4.909363	1.315613	.807495
2018-06-16 04:50:55.000	4.938049	1.316223	.867920
2018-06-16 04:50:56.000	4.971619	1.316528	.880432
2018-06-16 04:50:57.000	4.928284	1.316223	.878296
2018-06-16 04:50:58.000	5.020447	1.345520	.831909
2018-06-16 04:50:59.000	4.974060	1.339722	.855713
2018-06-16 04:51:00.000	4.957886	1.356201	.830078
2018-06-16 04:51:01.000	4.928894	1.357727	.837402
2018-06-16 04:51:02.000	4.998474	1.316833	.850220
2018-06-16 04:51:03.000	4.957275	1.320496	.848999
2018-06-16 04:51:04.000	4.972839	1.358948	.865173
2018-06-16 04:51:05.000	4.998474	1.344910	.844727
2018-06-16 04:51:06.000	4.983826	1.320496	.837708
2018-06-16 04:51:07.000	4.981689	1.339417	.846558
2018-06-16 04:51:08.000	4.927063	1.339417	.842590
2018-06-16 04:51:09.000	4.985046	1.311340	.821533
2018-06-16 04:51:10.000	4.952698	1.305237	.822754
2018-06-16 04:51:11.000	4.945068	1.350403	.823669
2018-06-16 04:51:12.000	4.990845	1.330566	.841980
2018-06-16 04:51:13.000	4.970093	1.326599	.845337
2018-06-16 04:51:14.000	4.969482	1.319275	.850220
2018-06-16 04:51:15.000	4.957275	1.339722	.841675
2018-06-16 04:51:16.000	4.977112	1.336365	.852051
2018-06-16 04:51:17.000	4.955444	1.325073	.812683
2018-06-16 04:51:18.000	4.954224	1.326904	.851440
2018-06-16 04:51:19.000	4.945374	1.308899	.852966
2018-06-16 04:51:20.000	4.942017	1.329651	.838928
2018-06-16 04:51:21.000	5.011597	1.319275	.872498
2018-06-16 04:51:22.000	4.975586	1.339111	.846558
2018-06-16 04:51:23.000	4.967957	1.353149	.838318
2018-06-16 04:51:24.000	5.008240	1.342163	.874634
2018-06-16 04:51:25.000	4.996643	1.344604	.846558
2018-06-16 04:51:26.000	4.922485	1.347046	.839233
2018-06-16 04:51:27.000	4.956360	1.327209	.850525
2018-06-16 04:51:28.000	4.917908	1.330261	.838318
2018-06-16 04:51:29.000	4.975281	1.320496	.855408
2018-06-16 04:51:30.000	4.969788	1.323853	.853882
2018-06-16 04:51:31.000	4.978638	1.340027	.832825
2018-06-16 04:51:32.000	5.001831	1.332092	.875244
2018-06-16 04:51:33.000	4.962769	1.331482	.853577
2018-06-16 04:51:34.000	4.969482	1.318359	.859375
2018-06-16 04:51:35.000	4.995728	1.327820	.829468
2018-06-16 04:51:36.000	5.013428	1.331787	.821838
2018-06-16 04:51:37.000	4.978333	1.351624	.833130
2018-06-16 04:51:38.000	4.964905	1.359253	.852051
2018-06-16 04:51:39.000	4.981384	1.336365	.844421
2018-06-16 04:51:40.000	4.993896	1.315002	.841980
2018-06-16 04:51:41.000	4.964294	1.338196	.835266
2018-06-16 04:51:42.000	4.984741	1.325073	.865173
2018-06-16 04:51:43.000	4.991455	1.311646	.857544
2018-06-16 04:51:44.000	4.945679	1.328735	.851440
2018-06-16 04:51:45.000	4.975586	1.332397	.848999
2018-06-16 04:51:46.000	5.100098	1.296997	.846558
2018-06-16 04:51:47.000	5.028687	1.334534	.836792
2018-06-16 04:51:48.000	5.003967	1.322632	.856323
2018-06-16 04:51:49.000	4.955750	1.325989	.856018
2018-06-16 04:51:50.000	4.997253	1.315613	.858154
2018-06-16 04:51:51.000	5.034180	1.345215	.833740
2018-06-16 04:51:52.000	5.031738	1.335144	.849609
2018-06-16 04:51:53.000	4.925232	1.333008	.841370
2018-06-16 04:51:54.000	4.961548	1.339111	.848694
2018-06-16 04:51:55.000	5.003967	1.293640	.850525
2018-06-16 04:51:56.000	4.991150	1.311035	.864868
2018-06-16 04:51:57.000	4.946594	1.315002	.851135
2018-06-16 04:51:58.000	4.984131	1.337280	.867920
2018-06-16 04:51:59.000	4.956970	1.347961	.832214
2018-06-16 04:52:00.000	4.919739	1.346436	.860291
2018-06-16 04:52:01.000	4.941101	1.315613	.839233
2018-06-16 04:52:02.000	4.971313	1.343079	.844421
2018-06-16 04:52:03.000	4.949341	1.337280	.822144
2018-06-16 04:52:04.000	4.951477	1.315308	.843201
2018-06-16 04:52:05.000	5.010071	1.327209	.831299
2018-06-16 04:52:06.000	4.967346	1.343384	.842590
2018-06-16 04:52:07.000	5.019531	1.337891	.852051
2018-06-16 04:52:08.000	4.929810	1.347046	.839539
2018-06-16 04:52:09.000	4.931335	1.342773	.824280
2018-06-16 04:52:10.000	4.928284	1.333923	.810547
2018-06-16 04:52:11.000	4.921875	1.337891	.831909
2018-06-16 04:52:12.000	4.981689	1.323853	.871582
2018-06-16 04:52:13.000	4.938965	1.306152	.832214
2018-06-16 04:52:14.000	4.926758	1.326599	.848084
2018-06-16 04:52:15.000	4.976501	1.307983	.830689
2018-06-16 04:52:16.000	4.983826	1.320496	.840454
2018-06-16 04:52:17.000	4.914856	1.330261	.859680
2018-06-16 04:52:18.000	4.940796	1.322021	.848389
2018-06-16 04:52:19.000	4.965515	1.345825	.855103
2018-06-16 04:52:20.000	4.907837	1.331787	.850525
2018-06-16 04:52:21.000	4.952698	1.330261	.837402
2018-06-16 04:52:22.000	4.971619	1.330566	.865784
2018-06-16 04:52:23.000	4.974365	1.329651	.824280
2018-06-16 04:52:24.000	4.896851	1.335449	.829468
2018-06-16 04:52:25.000	4.974365	1.331787	.846252
2018-06-16 04:52:26.000	4.982300	1.324158	.848084
2018-06-16 04:52:27.000	4.977722	1.334229	.827942
2018-06-16 04:52:28.000	4.998779	1.313477	.847168
2018-06-16 04:52:29.000	4.912109	1.340637	.846863
2018-06-16 04:52:30.000	4.929810	1.347961	.864868
2018-06-16 04:52:31.000	4.974060	1.311035	.842896
2018-06-16 04:52:32.000	4.989014	1.321716	.862732
2018-06-16 04:52:33.000	4.943848	1.303101	.849609
2018-06-16 04:52:34.000	4.971924	1.302185	.868835
2018-06-16 04:52:35.000	4.984741	1.324463	.853882
2018-06-16 04:52:36.000	5.082397	1.314392	.845642
2018-06-16 04:52:37.000	5.027161	1.308899	.830689
2018-06-16 04:52:38.000	4.934998	1.333618	.834045
2018-06-16 04:52:39.000	4.984131	1.319580	.837097
2018-06-16 04:52:40.000	4.902954	1.331177	.860291
2018-06-16 04:52:41.000	4.960327	1.303711	.844727
2018-06-16 04:52:42.000	4.934692	1.329956	.849304
2018-06-16 04:52:43.000	4.950867	1.332703	.855103
2018-06-16 04:52:44.000	4.959106	1.330872	.851135
2018-06-16 04:52:45.000	5.001526	1.321106	.817871
2018-06-16 04:52:46.000	4.994202	1.337891	.831604
2018-06-16 04:52:47.000	4.957886	1.364136	.828857
2018-06-16 04:52:48.000	4.938660	1.351318	.832214
2018-06-16 04:52:49.000	4.979248	1.344604	.864868
2018-06-16 04:52:50.000	4.901733	1.326904	.829773
2018-06-16 04:52:51.000	4.958191	1.330261	.862122
2018-06-16 04:52:52.000	5.002441	1.345825	.862427
2018-06-16 04:52:53.000	4.972534	1.318665	.838623
2018-06-16 04:52:54.000	5.003357	1.324768	.832825
2018-06-16 04:52:55.000	4.977722	1.305542	.839233
2018-06-16 04:52:56.000	4.910278	1.340332	.854797
2018-06-16 04:52:57.000	4.934692	1.357117	.842285
2018-06-16 04:52:58.000	4.965820	1.315308	.867310
2018-06-16 04:52:59.000	4.973450	1.325073	.855103
2018-06-16 04:53:00.000	4.972534	1.315308	.859375
2018-06-16 04:53:01.000	5.053101	1.354065	.837708
2018-06-16 04:53:02.000	4.969788	1.342468	.833435
2018-06-16 04:53:03.000	4.924316	1.312561	.848999
2018-06-16 04:53:04.000	4.929810	1.298828	.831909
2018-06-16 04:53:05.000	4.962769	1.319580	.844116
2018-06-16 04:53:06.000	4.915161	1.322327	.852356
2018-06-16 04:53:07.000	4.877930	1.350403	.858765
2018-06-16 04:53:08.000	4.954834	1.347046	.856018
2018-06-16 04:53:09.000	4.969788	1.314697	.866394
2018-06-16 04:53:10.000	4.978638	1.311340	.838318
2018-06-16 04:53:11.000	4.921875	1.314392	.856934
2018-06-16 04:53:12.000	4.869690	1.307373	.872192
2018-06-16 04:53:13.000	4.948730	1.322327	.861816
2018-06-16 04:53:14.000	4.954224	1.336365	.852966
2018-06-16 04:53:15.000	4.913330	1.326904	.855713
2018-06-16 04:53:16.000	4.985657	1.333008	.846252
2018-06-16 04:53:17.000	4.984741	1.343384	.855713
2018-06-16 04:53:18.000	4.927063	1.334839	.843506
2018-06-16 04:53:19.000	4.937134	1.334229	.820618
2018-06-16 04:53:20.000	4.996338	1.324463	.843506
2018-06-16 04:53:21.000	4.941711	1.343384	.858460
2018-06-16 04:53:22.000	5.011292	1.331177	.870056
2018-06-16 04:53:23.000	4.969482	1.321106	.833435
2018-06-16 04:53:24.000	5.015564	1.322327	.848999
2018-06-16 04:53:25.000	4.924316	1.337280	.842285
2018-06-16 04:53:26.000	4.961243	1.333923	.830689
2018-06-16 04:53:27.000	4.954529	1.330261	.845337
2018-06-16 04:53:28.000	4.929810	1.324768	.846558
2018-06-16 04:53:29.000	4.995422	1.349792	.858460
2018-06-16 04:53:30.000	4.914856	1.334839	.846252
2018-06-16 04:53:31.000	4.965820	1.326904	.826111
2018-06-16 04:53:32.000	4.987488	1.326294	.849915
2018-06-16 04:53:33.000	5.009155	1.324768	.834656
2018-06-16 04:53:34.000	4.977417	1.322021	.831909
2018-06-16 04:53:35.000	4.932251	1.330566	.832520
2018-06-16 04:53:36.000	4.936829	1.327515	.837097
2018-06-16 04:53:37.000	4.911194	1.332703	.840149
2018-06-16 04:53:38.000	5.034790	1.328735	.846252
2018-06-16 04:53:39.000	4.987488	1.343689	.853577
2018-06-16 04:53:40.000	5.358887	1.358643	.845032
2018-06-16 04:53:41.000	5.810547	1.312256	.850525
2018-06-16 04:53:42.000	5.069580	1.342773	.858460
2018-06-16 04:53:43.000	5.006409	1.343384	.862122
2018-06-16 04:53:44.000	4.968872	1.347961	.837402
2018-06-16 04:53:45.000	4.999084	1.329346	.854187
2018-06-16 04:53:46.000	5.022278	1.335754	.847778
2018-06-16 04:53:47.000	4.987183	1.319885	.840454
2018-06-16 04:53:48.000	5.022888	1.323853	.851135
2018-06-16 04:53:49.000	4.869690	1.336060	.815430
2018-06-16 04:53:50.000	4.973450	1.357422	.837402
2018-06-16 04:53:51.000	4.935608	1.327515	.837708
2018-06-16 04:53:52.000	4.971313	1.342773	.859375
2018-06-16 04:53:53.000	4.956665	1.321411	.844116
2018-06-16 04:53:54.000	4.963074	1.317139	.859985
2018-06-16 04:53:55.000	4.964294	1.344299	.855713
2018-06-16 04:53:56.000	4.989624	1.330872	.832214
2018-06-16 04:53:57.000	4.936218	1.322021	.850830
2018-06-16 04:53:58.000	4.945679	1.343994	.845337
2018-06-16 04:53:59.000	4.921875	1.328125	.859985
2018-06-16 04:54:00.000	5.003357	1.332092	.854797
2018-06-16 04:54:01.000	5.020752	1.339417	.835571
2018-06-16 04:54:02.000	4.991455	1.352844	.847778
2018-06-16 04:54:03.000	4.955139	1.328125	.858154
2018-06-16 04:54:04.000	4.993286	1.330261	.852051
2018-06-16 04:54:05.000	4.947510	1.329651	.848084
2018-06-16 04:54:06.000	4.970703	1.333618	.843506
2018-06-16 04:54:07.000	4.988403	1.352844	.844116
2018-06-16 04:54:08.000	4.927673	1.324158	.846863
2018-06-16 04:54:09.000	4.934998	1.339111	.849915
2018-06-16 04:54:10.000	4.953308	1.341858	.837402
2018-06-16 04:54:11.000	4.963379	1.349182	.861816
2018-06-16 04:54:12.000	4.921875	1.335754	.858154
2018-06-16 04:54:13.000	5.013123	1.334229	.829468
2018-06-16 04:54:14.000	4.907837	1.360168	.843201
2018-06-16 04:54:15.000	4.941101	1.337585	.857544
2018-06-16 04:54:16.000	4.990540	1.340027	.838013
2018-06-16 04:54:17.000	4.996948	1.323853	.837708
2018-06-16 04:54:18.000	4.939270	1.325684	.857849
2018-06-16 04:54:19.000	4.984436	1.336060	.863342
2018-06-16 04:54:20.000	5.012817	1.338806	.843811
2018-06-16 04:54:21.000	5.007629	1.310120	.843506
2018-06-16 04:54:22.000	4.978333	1.335144	.822449
2018-06-16 04:54:23.000	4.949646	1.317139	.838318
2018-06-16 04:54:24.000	4.985962	1.310120	.862122
2018-06-16 04:54:25.000	4.972839	1.339417	.858154
2018-06-16 04:54:26.000	5.030518	1.350098	.849609
2018-06-16 04:54:27.000	4.969177	1.344299	.865173
2018-06-16 04:54:28.000	4.949036	1.329651	.848999
2018-06-16 04:54:29.000	5.011597	1.331787	.856934
2018-06-16 04:54:30.000	4.963684	1.325073	.870361
2018-06-16 04:54:31.000	5.008545	1.336670	.830689
2018-06-16 04:54:32.000	4.993896	1.338806	.838928
2018-06-16 04:54:33.000	4.988708	1.329651	.817261
2018-06-16 04:54:34.000	4.938660	1.329346	.857239
2018-06-16 04:54:35.000	4.970398	1.349792	.836182
2018-06-16 04:54:36.000	5.006714	1.339111	.847473
2018-06-16 04:54:37.000	4.967957	1.328125	.837708
2018-06-16 04:54:38.000	4.967957	1.345520	.830994
2018-06-16 04:54:39.000	4.950562	1.340942	.843201
2018-06-16 04:54:40.000	5.019226	1.321106	.826416
2018-06-16 04:54:41.000	4.978333	1.317444	.836792
2018-06-16 04:54:42.000	4.986877	1.307373	.841980
2018-06-16 04:54:43.000	4.894409	1.320801	.855103
2018-06-16 04:54:44.000	4.901123	1.322632	.826416
2018-06-16 04:54:45.000	5.090942	1.352234	.834656
2018-06-16 04:54:46.000	4.971313	1.319885	.846558
2018-06-16 04:54:47.000	4.981384	1.342163	.845642
2018-06-16 04:54:48.000	4.938049	1.344910	.858460
2018-06-16 04:54:49.000	4.997253	1.300964	.850830
2018-06-16 04:54:50.000	4.924316	1.303406	.846863
2018-06-16 04:54:51.000	4.978027	1.347656	.846252
2018-06-16 04:54:52.000	4.970398	1.319275	.835877
2018-06-16 04:54:53.000	4.951477	1.351318	.838013
2018-06-16 04:54:54.000	4.932861	1.365051	.839539
2018-06-16 04:54:55.000	4.983521	1.307678	.835266
2018-06-16 04:54:56.000	4.957886	1.329041	.849304
2018-06-16 04:54:57.000	4.976501	1.324768	.834045
2018-06-16 04:54:58.000	4.931030	1.337891	.873413
2018-06-16 04:54:59.000	4.937439	1.333923	.852356
2018-06-16 04:55:00.000	4.986267	1.322937	.845947
2018-06-16 04:55:01.000	5.033875	1.320801	.845032
2018-06-16 04:55:02.000	4.964600	1.337891	.873413
2018-06-16 04:55:03.000	5.068359	1.333923	.871277
2018-06-16 04:55:04.000	5.028076	1.324768	.857544
2018-06-16 04:55:05.000	4.946594	1.335754	.853272
2018-06-16 04:55:06.000	4.937439	1.312256	.854492
2018-06-16 04:55:07.000	4.945068	1.321106	.835877
2018-06-16 04:55:08.000	4.980469	1.321716	.833740
2018-06-16 04:55:09.000	4.968872	1.322021	.850830
2018-06-16 04:55:10.000	4.988403	1.341248	.856018
2018-06-16 04:55:11.000	4.990234	1.337280	.836792
2018-06-16 04:55:12.000	4.929810	1.321411	.850220
2018-06-16 04:55:13.000	4.944458	1.346130	.833435
2018-06-16 04:55:14.000	4.913635	1.355896	.811462
2018-06-16 04:55:15.000	4.963074	1.345520	.845337
2018-06-16 04:55:16.000	4.960938	1.346436	.838318
2018-06-16 04:55:17.000	4.929504	1.341553	.821838
2018-06-16 04:55:18.000	4.913635	1.333618	.834656
2018-06-16 04:55:19.000	4.954529	1.339417	.857849
2018-06-16 04:55:20.000	4.927673	1.348267	.834961
2018-06-16 04:55:21.000	4.969788	1.332092	.843201
2018-06-16 04:55:22.000	4.968262	1.319580	.855408
2018-06-16 04:55:23.000	5.001831	1.324768	.863648
2018-06-16 04:55:24.000	4.948120	1.328735	.852051
2018-06-16 04:55:25.000	4.949646	1.340332	.830994
2018-06-16 04:55:26.000	5.031128	1.343079	.854492
2018-06-16 04:55:27.000	4.934998	1.350098	.862122
2018-06-16 04:55:28.000	4.909668	1.332397	.837708
2018-06-16 04:55:29.000	4.891968	1.328125	.856018
2018-06-16 04:55:30.000	4.953003	1.322937	.836487
2018-06-16 04:55:31.000	4.942017	1.336670	.875855
2018-06-16 04:55:32.000	5.221558	1.319275	.857239
2018-06-16 04:55:33.000	5.148621	1.351929	.837708
2018-06-16 04:55:34.000	5.034485	1.330872	.851440
2018-06-16 04:55:35.000	4.950256	1.339417	.813904
2018-06-16 04:55:36.000	4.930420	1.334839	.853882
2018-06-16 04:55:37.000	4.921875	1.318665	.825501
2018-06-16 04:55:38.000	4.915771	1.314087	.846252
2018-06-16 04:55:39.000	4.927063	1.327209	.842285
2018-06-16 04:55:40.000	4.914246	1.315918	.828857
2018-06-16 04:55:41.000	4.967957	1.330261	.821838
2018-06-16 04:55:42.000	4.918823	1.340332	.838013
2018-06-16 04:55:43.000	4.955139	1.342468	.852966
2018-06-16 04:55:44.000	4.972839	1.339111	.836792
2018-06-16 04:55:45.000	5.002747	1.330261	.853882
2018-06-16 04:55:46.000	4.936523	1.318359	.850525
2018-06-16 04:55:47.000	4.955750	1.336365	.854492
2018-06-16 04:55:48.000	5.112305	1.331482	.830078
2018-06-16 04:55:49.000	5.162048	1.326904	.845642
2018-06-16 04:55:50.000	4.976501	1.346741	.848694
2018-06-16 04:55:51.000	4.958801	1.325989	.857239
2018-06-16 04:55:52.000	4.985657	1.330566	.834045
2018-06-16 04:55:53.000	4.981384	1.310120	.830994
2018-06-16 04:55:54.000	4.982910	1.318665	.830689
2018-06-16 04:55:55.000	4.992981	1.320496	.845337
2018-06-16 04:55:56.000	5.009766	1.329651	.846863
2018-06-16 04:55:57.000	4.954529	1.327515	.858765
2018-06-16 04:55:58.000	4.970093	1.343079	.870667
2018-06-16 04:55:59.000	4.992676	1.336670	.850525
2018-06-16 04:56:00.000	5.022583	1.335449	.820313
2018-06-16 04:56:01.000	4.950256	1.332397	.827332
2018-06-16 04:56:02.000	5.005188	1.341553	.837097
2018-06-16 04:56:03.000	4.985352	1.325989	.863037
2018-06-16 04:56:04.000	4.963684	1.335144	.822754
2018-06-16 04:56:05.000	4.982910	1.341248	.855408
2018-06-16 04:56:06.000	4.954529	1.329346	.858154
2018-06-16 04:56:07.000	4.944458	1.349487	.837708
2018-06-16 04:56:08.000	4.945374	1.334839	.845642
2018-06-16 04:56:09.000	4.918823	1.331177	.855103
2018-06-16 04:56:10.000	4.912109	1.350708	.855408
2018-06-16 04:56:11.000	4.986572	1.334229	.835571
2018-06-16 04:56:12.000	4.991455	1.351624	.844116
2018-06-16 04:56:13.000	4.891052	1.335754	.814819
2018-06-16 04:56:14.000	4.947510	1.307373	.844727
2018-06-16 04:56:15.000	4.969788	1.326904	.868835
2018-06-16 04:56:16.000	4.930115	1.354980	.852966
2018-06-16 04:56:17.000	4.977417	1.336365	.843506
2018-06-16 04:56:18.000	4.984741	1.326904	.827026
2018-06-16 04:56:19.000	4.952087	1.325378	.829773
2018-06-16 04:56:20.000	4.938965	1.340027	.842896
2018-06-16 04:56:21.000	4.956665	1.333008	.827332
2018-06-16 04:56:22.000	4.999084	1.324463	.854187
2018-06-16 04:56:23.000	4.975281	1.325378	.846252
2018-06-16 04:56:24.000	4.974670	1.327515	.819702
2018-06-16 04:56:25.000	4.920349	1.332397	.828247
2018-06-16 04:56:26.000	4.971619	1.325073	.831604
2018-06-16 04:56:27.000	4.961853	1.328125	.855408
2018-06-16 04:56:28.000	4.978943	1.331787	.844116
2018-06-16 04:56:29.000	4.886475	1.346130	.833130
2018-06-16 04:56:30.000	4.959412	1.315308	.840759
2018-06-16 04:56:31.000	5.012512	1.324463	.845642
2018-06-16 04:56:32.000	4.964905	1.310120	.828247
2018-06-16 04:56:33.000	4.936218	1.345825	.835877
2018-06-16 04:56:34.000	5.018005	1.334534	.847778
2018-06-16 04:56:35.000	4.928589	1.327515	.845032
2018-06-16 04:56:36.000	4.993896	1.325378	.827026
2018-06-16 04:56:37.000	5.021973	1.345520	.856018
2018-06-16 04:56:38.000	4.907532	1.313782	.855713
2018-06-16 04:56:39.000	4.950256	1.313782	.850220
2018-06-16 04:56:40.000	4.946899	1.328125	.836487
2018-06-16 04:56:41.000	4.905090	1.342163	.852051
2018-06-16 04:56:42.000	4.967041	1.346741	.836487
2018-06-16 04:56:43.000	4.968567	1.342468	.848389
2018-06-16 04:56:44.000	4.978943	1.335754	.837708
2018-06-16 04:56:45.000	4.944458	1.338196	.825195
2018-06-16 04:56:46.000	4.972229	1.342773	.858154
2018-06-16 04:56:47.000	4.990845	1.340942	.842590
2018-06-16 04:56:48.000	4.926147	1.345520	.841065
2018-06-16 04:56:49.000	4.880676	1.343079	.831909
2018-06-16 04:56:50.000	4.891052	1.328125	.819702
2018-06-16 04:56:51.000	4.894104	1.347656	.811157
2018-06-16 04:56:52.000	5.230713	1.317749	.840759
2018-06-16 04:56:53.000	5.249634	1.334839	.852966
2018-06-16 04:56:54.000	5.025940	1.336365	.842590
2018-06-16 04:56:55.000	4.957581	1.329041	.845337
2018-06-16 04:56:56.000	5.004272	1.338806	.836792
2018-06-16 04:56:57.000	4.985352	1.347656	.847473
2018-06-16 04:56:58.000	4.965820	1.348267	.825195
2018-06-16 04:56:59.000	4.943848	1.327515	.851135
2018-06-16 04:57:00.000	4.985962	1.325378	.828857
2018-06-16 04:57:01.000	4.969788	1.320190	.867615
2018-06-16 04:57:02.000	4.945374	1.318054	.825806
2018-06-16 04:57:03.000	4.997253	1.337891	.861511
2018-06-16 04:57:04.000	4.962463	1.321106	.845642
2018-06-16 04:57:05.000	4.950562	1.350403	.853577
2018-06-16 04:57:06.000	4.972229	1.342773	.840454
2018-06-16 04:57:07.000	4.978027	1.317749	.836792
2018-06-16 04:57:08.000	4.945374	1.340942	.836487
2018-06-16 04:57:09.000	4.940796	1.340027	.853882
2018-06-16 04:57:10.000	4.981079	1.321106	.847778
2018-06-16 04:57:11.000	4.957886	1.334534	.856934
2018-06-16 04:57:12.000	4.956665	1.331177	.830689
2018-06-16 04:57:13.000	4.898682	1.325989	.820618
2018-06-16 04:57:14.000	4.895020	1.329041	.860596
2018-06-16 04:57:15.000	4.944458	1.330872	.846252
2018-06-16 04:57:16.000	4.965515	1.336975	.833740
2018-06-16 04:57:17.000	4.941406	1.348267	.852661
2018-06-16 04:57:18.000	5.001221	1.337891	.834351
2018-06-16 04:57:19.000	4.934082	1.327515	.852661
2018-06-16 04:57:20.000	4.953613	1.329041	.860901
2018-06-16 04:57:21.000	4.916992	1.315002	.816345
2018-06-16 04:57:22.000	4.982910	1.331787	.853577
2018-06-16 04:57:23.000	4.949951	1.334839	.832520
2018-06-16 04:57:24.000	4.990845	1.310425	.830994
2018-06-16 04:57:25.000	4.932251	1.335144	.828857
2018-06-16 04:57:26.000	4.914856	1.341248	.848999
2018-06-16 04:57:27.000	4.929810	1.334534	.841980
2018-06-16 04:57:28.000	4.932556	1.306763	.843506
2018-06-16 04:57:29.000	4.950562	1.324768	.849304
2018-06-16 04:57:30.000	4.886475	1.321411	.825806
2018-06-16 04:57:31.000	4.928589	1.316223	.828247
2018-06-16 04:57:32.000	4.989929	1.312256	.838318
2018-06-16 04:57:33.000	4.949646	1.331787	.861206
2018-06-16 04:57:34.000	4.982300	1.330872	.844116
2018-06-16 04:57:35.000	4.916077	1.347046	.827942
2018-06-16 04:57:36.000	4.957886	1.347046	.860596
2018-06-16 04:57:37.000	5.016479	1.321411	.840149
2018-06-16 04:57:38.000	4.931335	1.329041	.848999
2018-06-16 04:57:39.000	4.893494	1.338196	.866394
2018-06-16 04:57:40.000	5.015259	1.348267	.848694
2018-06-16 04:57:41.000	5.028076	1.341553	.859375
2018-06-16 04:57:42.000	5.055237	1.343079	.848084
2018-06-16 04:57:43.000	4.990234	1.326294	.863037
2018-06-16 04:57:44.000	4.939880	1.365356	.854187
2018-06-16 04:57:45.000	4.940796	1.309204	.860901
2018-06-16 04:57:46.000	4.938354	1.324158	.871582
2018-06-16 04:57:47.000	4.950256	1.343079	.865479
2018-06-16 04:57:48.000	4.957581	1.350708	.834656
2018-06-16 04:57:49.000	4.953613	1.352539	.827026
2018-06-16 04:57:50.000	5.009460	1.340332	.812683
2018-06-16 04:57:51.000	4.945068	1.343689	.850525
2018-06-16 04:57:52.000	4.962463	1.337891	.833740
2018-06-16 04:57:53.000	4.958496	1.336365	.830383
2018-06-16 04:57:54.000	4.930115	1.334229	.833435
2018-06-16 04:57:55.000	4.897461	1.334229	.836792
2018-06-16 04:57:56.000	5.485229	1.337280	.848694
2018-06-16 04:57:57.000	5.308533	1.324158	.836792
2018-06-16 04:57:58.000	4.960022	1.345825	.855408
2018-06-16 04:57:59.000	4.962769	1.330872	.826721
2018-06-16 04:58:00.000	4.928894	1.335144	.835266
2018-06-16 04:58:01.000	4.920654	1.332397	.846558
2018-06-16 04:58:02.000	4.880676	1.336670	.831604
2018-06-16 04:58:03.000	4.942932	1.326599	.827637
2018-06-16 04:58:04.000	4.954529	1.333313	.846252
2018-06-16 04:58:05.000	4.949951	1.354065	.861206
2018-06-16 04:58:06.000	4.941711	1.341553	.853882
2018-06-16 04:58:07.000	4.937439	1.347046	.848999
2018-06-16 04:58:08.000	4.929199	1.348267	.838013
2018-06-16 04:58:09.000	4.981995	1.338196	.848084
2018-06-16 04:58:10.000	4.890137	1.331787	.840149
2018-06-16 04:58:11.000	4.962158	1.330261	.833740
2018-06-16 04:58:12.000	4.964905	1.305847	.841065
2018-06-16 04:58:13.000	4.895020	1.330872	.823059
2018-06-16 04:58:14.000	4.925232	1.349792	.844421
2018-06-16 04:58:15.000	4.968262	1.310730	.834656
2018-06-16 04:58:16.000	5.001526	1.321716	.828857
2018-06-16 04:58:17.000	4.945068	1.311340	.851440
2018-06-16 04:58:18.000	4.975586	1.343689	.827942
2018-06-16 04:58:19.000	4.949341	1.338806	.836487
2018-06-16 04:58:20.000	4.947205	1.326904	.873108
2018-06-16 04:58:21.000	4.949646	1.343994	.840759
2018-06-16 04:58:22.000	4.973755	1.351013	.865173
2018-06-16 04:58:23.000	5.003052	1.343994	.854797
2018-06-16 04:58:24.000	4.998169	1.336975	.839233
2018-06-16 04:58:25.000	4.963379	1.324463	.841675
2018-06-16 04:58:26.000	4.971924	1.323853	.834656
2018-06-16 04:58:27.000	4.916382	1.341858	.827942
2018-06-16 04:58:28.000	4.952698	1.358643	.849915
2018-06-16 04:58:29.000	4.927979	1.346130	.844727
2018-06-16 04:58:30.000	5.015869	1.365662	.860291
2018-06-16 04:58:31.000	4.957275	1.339111	.842590
2018-06-16 04:58:32.000	4.945984	1.337280	.840149
2018-06-16 04:58:33.000	4.886475	1.340332	.829773
2018-06-16 04:58:34.000	4.913025	1.337891	.843506
2018-06-16 04:58:35.000	4.929504	1.338196	.847473
2018-06-16 04:58:36.000	4.985352	1.334534	.842285
2018-06-16 04:58:37.000	5.014954	1.337280	.858154
2018-06-16 04:58:38.000	4.994507	1.327820	.835877
2018-06-16 04:58:39.000	4.952087	1.337891	.855713
2018-06-16 04:58:40.000	4.915161	1.336670	.848084
2018-06-16 04:58:41.000	4.978638	1.333008	.842590
2018-06-16 04:58:42.000	4.934998	1.320801	.821838
2018-06-16 04:58:43.000	4.974060	1.310120	.844421
2018-06-16 04:58:44.000	5.579224	1.324463	.835571
2018-06-16 04:58:45.000	5.232849	1.339111	.840759
2018-06-16 04:58:46.000	4.995117	1.347046	.852661
2018-06-16 04:58:47.000	4.922485	1.329956	.870972
2018-06-16 04:58:48.000	4.955139	1.327515	.841675
2018-06-16 04:58:49.000	4.902649	1.324463	.825501
2018-06-16 04:58:50.000	4.863892	1.347351	.813904
2018-06-16 04:58:51.000	4.906616	1.330261	.824280
2018-06-16 04:58:52.000	4.955750	1.331177	.829163
2018-06-16 04:58:53.000	4.908752	1.311951	.830383
2018-06-16 04:58:54.000	4.890137	1.324768	.820618
2018-06-16 04:58:55.000	4.900208	1.334229	.850220
2018-06-16 04:58:56.000	4.958191	1.329956	.860596
2018-06-16 04:58:57.000	4.990234	1.336060	.842285
2018-06-16 04:58:58.000	4.967651	1.328125	.830078
2018-06-16 04:58:59.000	4.925232	1.342773	.850525
2018-06-16 04:59:00.000	4.919128	1.338196	.814209
2018-06-16 04:59:01.000	4.882813	1.336670	.840759
2018-06-16 04:59:02.000	4.916687	1.300049	.854797
2018-06-16 04:59:03.000	4.923706	1.334534	.846863
2018-06-16 04:59:04.000	4.921875	1.352234	.841980
2018-06-16 04:59:05.000	4.898987	1.329041	.825195
2018-06-16 04:59:06.000	4.906921	1.320801	.823669
2018-06-16 04:59:07.000	4.896240	1.327515	.839844
2018-06-16 04:59:08.000	4.923401	1.330566	.842285
2018-06-16 04:59:09.000	4.885864	1.321411	.825806
2018-06-16 04:59:10.000	4.912109	1.342773	.837708
2018-06-16 04:59:11.000	4.919434	1.371155	.842285
2018-06-16 04:59:12.000	4.952393	1.351013	.830994
2018-06-16 04:59:13.000	4.942932	1.334229	.828552
2018-06-16 04:59:14.000	4.970398	1.326904	.839233
2018-06-16 04:59:15.000	4.931946	1.320801	.828552
2018-06-16 04:59:16.000	4.944153	1.311340	.843201
2018-06-16 04:59:17.000	4.982605	1.323853	.846558
2018-06-16 04:59:18.000	5.008545	1.352234	.851440
2018-06-16 04:59:19.000	4.936523	1.345215	.833435
2018-06-16 04:59:20.000	4.960938	1.339417	.826416
2018-06-16 04:59:21.000	4.942322	1.318970	.848084
2018-06-16 04:59:22.000	4.891663	1.316223	.843506
2018-06-16 04:59:23.000	4.933472	1.319885	.841980
2018-06-16 04:59:24.000	4.895020	1.333923	.855103
2018-06-16 04:59:25.000	4.946899	1.309509	.860596
2018-06-16 04:59:26.000	4.971924	1.306763	.843506
2018-06-16 04:59:27.000	4.893188	1.345825	.815125
2018-06-16 04:59:28.000	4.925537	1.309204	.830994
2018-06-16 04:59:29.000	4.941711	1.305542	.851746
2018-06-16 04:59:30.000	4.921265	1.356506	.820313
2018-06-16 04:59:31.000	4.941406	1.331177	.846252
2018-06-16 04:59:32.000	4.961548	1.351929	.842285
2018-06-16 04:59:33.000	4.978333	1.362915	.839233
2018-06-16 04:59:34.000	4.984741	1.320190	.846558
2018-06-16 04:59:35.000	4.953613	1.343994	.834045
2018-06-16 04:59:36.000	4.966431	1.360474	.831299
2018-06-16 04:59:37.000	4.955444	1.327515	.826111
2018-06-16 04:59:38.000	4.942932	1.314392	.843201
2018-06-16 04:59:39.000	4.899597	1.341553	.837402
2018-06-16 04:59:40.000	4.955444	1.312256	.822449
2018-06-16 04:59:41.000	4.911194	1.330872	.842590
2018-06-16 04:59:42.000	4.951172	1.312256	.854797
2018-06-16 04:59:43.000	4.918518	1.315002	.841980
2018-06-16 04:59:44.000	4.937439	1.351624	.846252
2018-06-16 04:59:45.000	4.924622	1.329041	.848694
2018-06-16 04:59:46.000	4.952087	1.332092	.824585
2018-06-16 04:59:47.000	4.934387	1.333923	.835877
2018-06-16 04:59:48.000	4.967346	1.333618	.843506
2018-06-16 04:59:49.000	4.883728	1.303101	.846252
2018-06-16 04:59:50.000	4.915161	1.333923	.823059
2018-06-16 04:59:51.000	4.940186	1.330566	.821838
2018-06-16 04:59:52.000	4.973450	1.330261	.821838
2018-06-16 04:59:53.000	4.881897	1.337280	.825501
2018-06-16 04:59:54.000	4.865417	1.309509	.833740
2018-06-16 04:59:55.000	4.908447	1.340942	.856323
2018-06-16 04:59:56.000	4.873657	1.327209	.850220
2018-06-16 04:59:57.000	4.888611	1.311951	.878906
2018-06-16 04:59:58.000	4.935608	1.321716	.854492
2018-06-16 04:59:59.000	4.976196	1.334534	.834045
2018-06-16 05:00:00.000	4.945679	1.340027	.859375
2018-06-16 05:00:01.000	4.980469	1.351013	.832825
2018-06-16 05:00:02.000	4.942932	1.360474	.849304
2018-06-16 05:00:03.000	4.960022	1.331482	.861511
2018-06-16 05:00:04.000	4.949036	1.329956	.853577
2018-06-16 05:00:05.000	4.906921	1.346130	.836487
2018-06-16 05:00:06.000	4.900513	1.331482	.822144
2018-06-16 05:00:07.000	4.916992	1.336365	.864563
2018-06-16 05:00:08.000	4.938965	1.345215	.836182
2018-06-16 05:00:09.000	4.987488	1.331482	.823669
2018-06-16 05:00:10.000	4.926453	1.321411	.827026
2018-06-16 05:00:11.000	4.926758	1.329041	.847168
2018-06-16 05:00:12.000	4.947815	1.329651	.846252
2018-06-16 05:00:13.000	4.946594	1.329346	.808106
2018-06-16 05:00:14.000	4.948730	1.322937	.848389
2018-06-16 05:00:15.000	4.889221	1.326904	.824890
2018-06-16 05:00:16.000	4.922180	1.334839	.858154
2018-06-16 05:00:17.000	4.998169	1.322632	.842285
2018-06-16 05:00:18.000	4.906616	1.339417	.833130
2018-06-16 05:00:19.000	4.898376	1.349792	.830994
2018-06-16 05:00:20.000	4.939880	1.336975	.854492
2018-06-16 05:00:21.000	4.935913	1.347046	.854492
2018-06-16 05:00:22.000	4.992981	1.319580	.854187
2018-06-16 05:00:23.000	4.996338	1.330872	.859680
2018-06-16 05:00:24.000	4.963989	1.315918	.842590
2018-06-16 05:00:25.000	4.918823	1.340942	.828857
2018-06-16 05:00:26.000	4.936523	1.322021	.843201
2018-06-16 05:00:27.000	4.898376	1.326294	.837402
2018-06-16 05:00:28.000	4.927063	1.333618	.834961
2018-06-16 05:00:29.000	4.966736	1.343994	.827332
2018-06-16 05:00:30.000	4.943542	1.325073	.841980
2018-06-16 05:00:31.000	4.885254	1.347046	.834351
2018-06-16 05:00:32.000	4.947510	1.355286	.818481
2018-06-16 05:00:33.000	4.924316	1.336975	.843506
2018-06-16 05:00:34.000	4.890442	1.329041	.831909
2018-06-16 05:00:35.000	4.939880	1.329651	.814819
2018-06-16 05:00:36.000	4.945679	1.332397	.845337
2018-06-16 05:00:37.000	4.929810	1.328125	.853882
2018-06-16 05:00:38.000	4.890442	1.315002	.853272
2018-06-16 05:00:39.000	4.903564	1.347046	.841980
2018-06-16 05:00:40.000	4.889832	1.341248	.845337
2018-06-16 05:00:41.000	4.848328	1.340332	.834045
2018-06-16 05:00:42.000	4.911194	1.340637	.842285
2018-06-16 05:00:43.000	4.921875	1.320190	.855408
2018-06-16 05:00:44.000	4.952087	1.335754	.840149
2018-06-16 05:00:45.000	4.931030	1.329651	.832520
2018-06-16 05:00:46.000	4.926147	1.337280	.841370
2018-06-16 05:00:47.000	4.888306	1.339417	.835266
2018-06-16 05:00:48.000	4.942932	1.342163	.819702
2018-06-16 05:00:49.000	4.926453	1.333313	.841980
2018-06-16 05:00:50.000	5.009766	1.299438	.852356
2018-06-16 05:00:51.000	4.906311	1.311646	.816650
2018-06-16 05:00:52.000	4.913025	1.340942	.833130
2018-06-16 05:00:53.000	5.034485	1.341553	.864868
2018-06-16 05:00:54.000	5.001831	1.321716	.842896
2018-06-16 05:00:55.000	4.946899	1.333923	.817871
2018-06-16 05:00:56.000	4.923401	1.337280	.826416
2018-06-16 05:00:57.000	4.884033	1.343994	.823975
2018-06-16 05:00:58.000	4.938049	1.339111	.811157
2018-06-16 05:00:59.000	4.941406	1.326599	.848084
2018-06-16 05:01:00.000	4.953613	1.331482	.844727
2018-06-16 05:01:01.000	4.934998	1.334229	.841675
2018-06-16 05:01:02.000	4.896545	1.334229	.844727
2018-06-16 05:01:03.000	4.901123	1.321106	.846863
2018-06-16 05:01:04.000	4.940186	1.338806	.838318
2018-06-16 05:01:05.000	4.938965	1.358337	.845337
2018-06-16 05:01:06.000	4.850464	1.333618	.835877
2018-06-16 05:01:07.000	4.865112	1.342163	.846863
2018-06-16 05:01:08.000	4.925232	1.345825	.882263
2018-06-16 05:01:09.000	4.952698	1.318665	.838928
2018-06-16 05:01:10.000	4.903870	1.344299	.848694
2018-06-16 05:01:11.000	4.959106	1.339111	.834351
2018-06-16 05:01:12.000	4.955444	1.319885	.844116
2018-06-16 05:01:13.000	4.981079	1.323547	.870056
2018-06-16 05:01:14.000	4.924011	1.336975	.847778
2018-06-16 05:01:15.000	4.893188	1.349487	.822144
2018-06-16 05:01:16.000	4.873352	1.358643	.872803
2018-06-16 05:01:17.000	4.914551	1.340027	.887756
2018-06-16 05:01:18.000	4.904175	1.346130	.852051
2018-06-16 05:01:19.000	4.926453	1.330872	.847778
2018-06-16 05:01:20.000	4.879456	1.325684	.838928
2018-06-16 05:01:21.000	4.913330	1.297913	.829773
2018-06-16 05:01:22.000	4.960938	1.343689	.878296
2018-06-16 05:01:23.000	4.992065	1.341858	.825501
2018-06-16 05:01:24.000	4.950562	1.340637	.838928
2018-06-16 05:01:25.000	4.895935	1.352844	.823364
2018-06-16 05:01:26.000	4.894104	1.366272	.823669
2018-06-16 05:01:27.000	4.929504	1.351624	.822754
2018-06-16 05:01:28.000	4.930725	1.343079	.840759
2018-06-16 05:01:29.000	4.922485	1.334229	.857239
2018-06-16 05:01:30.000	4.934082	1.341858	.852051
2018-06-16 05:01:31.000	4.921570	1.349487	.847473
2018-06-16 05:01:32.000	4.945374	1.315308	.838013
2018-06-16 05:01:33.000	4.858704	1.342773	.843201
2018-06-16 05:01:34.000	4.871216	1.337891	.845337
2018-06-16 05:01:35.000	4.933777	1.344910	.834045
2018-06-16 05:01:36.000	4.975891	1.340942	.868225
2018-06-16 05:01:37.000	4.954529	1.335449	.836182
2018-06-16 05:01:38.000	4.902954	1.318359	.823059
2018-06-16 05:01:39.000	4.985657	1.328125	.851440
2018-06-16 05:01:40.000	5.050049	1.338806	.852661
2018-06-16 05:01:41.000	5.112000	1.339111	.858460
2018-06-16 05:01:42.000	4.954529	1.341553	.847473
2018-06-16 05:01:43.000	4.927368	1.324463	.833740
2018-06-16 05:01:44.000	4.910583	1.324463	.832520
2018-06-16 05:01:45.000	4.906006	1.347046	.841980
2018-06-16 05:01:46.000	4.938354	1.342163	.838928
2018-06-16 05:01:47.000	4.936829	1.329956	.841675
2018-06-16 05:01:48.000	4.899902	1.330872	.832825
2018-06-16 05:01:49.000	4.878235	1.329956	.843506
2018-06-16 05:01:50.000	4.924622	1.333618	.841675
2018-06-16 05:01:51.000	4.939270	1.342163	.837402
2018-06-16 05:01:52.000	4.890442	1.331482	.843506
2018-06-16 05:01:53.000	4.949951	1.299133	.839539
2018-06-16 05:01:54.000	4.941406	1.327515	.830383
2018-06-16 05:01:55.000	4.938049	1.342773	.858154
2018-06-16 05:01:56.000	4.969482	1.332397	.862427
2018-06-16 05:01:57.000	4.930725	1.322632	.860291
2018-06-16 05:01:58.000	4.907227	1.323547	.844727
2018-06-16 05:01:59.000	4.867249	1.344910	.835266
2018-06-16 05:02:00.000	4.884644	1.307678	.851135
2018-06-16 05:02:01.000	4.889832	1.318665	.831299
2018-06-16 05:02:02.000	4.879150	1.324158	.860901
2018-06-16 05:02:03.000	4.928589	1.316223	.851440
2018-06-16 05:02:04.000	4.917297	1.318054	.837708
2018-06-16 05:02:05.000	4.980469	1.333008	.811462
2018-06-16 05:02:06.000	4.989014	1.343994	.853272
2018-06-16 05:02:07.000	4.904175	1.362305	.832214
2018-06-16 05:02:08.000	4.909058	1.340332	.827637
2018-06-16 05:02:09.000	4.923706	1.338806	.809021
2018-06-16 05:02:10.000	4.913940	1.317139	.826416
2018-06-16 05:02:11.000	4.983521	1.329041	.848389
2018-06-16 05:02:12.000	4.972229	1.354370	.843201
2018-06-16 05:02:13.000	4.921875	1.334839	.833130
2018-06-16 05:02:14.000	4.984131	1.325073	.859985
2018-06-16 05:02:15.000	4.903870	1.354980	.839844
2018-06-16 05:02:16.000	4.864807	1.330872	.855408
2018-06-16 05:02:17.000	4.914856	1.328735	.847168
2018-06-16 05:02:18.000	4.909973	1.349487	.840149
2018-06-16 05:02:19.000	4.874878	1.316528	.849915
2018-06-16 05:02:20.000	4.917297	1.326294	.824585
2018-06-16 05:02:21.000	4.888916	1.330872	.831299
2018-06-16 05:02:22.000	4.848022	1.324158	.835266
2018-06-16 05:02:23.000	4.949646	1.347961	.849915
2018-06-16 05:02:24.000	4.937134	1.329041	.845947
2018-06-16 05:02:25.000	4.921570	1.347656	.832520
2018-06-16 05:02:26.000	4.949951	1.347656	.833130
2018-06-16 05:02:27.000	4.957581	1.345215	.830383
2018-06-16 05:02:28.000	4.879150	1.358337	.852356
2018-06-16 05:02:29.000	4.938354	1.333923	.873108
2018-06-16 05:02:30.000	4.919739	1.340332	.807800
2018-06-16 05:02:31.000	4.893799	1.348572	.840454
2018-06-16 05:02:32.000	4.918518	1.339111	.816650
2018-06-16 05:02:33.000	4.949951	1.342163	.841065
2018-06-16 05:02:34.000	4.930420	1.338806	.830078
2018-06-16 05:02:35.000	4.919434	1.338501	.846252
2018-06-16 05:02:36.000	4.963074	1.315613	.828552
2018-06-16 05:02:37.000	4.973145	1.310730	.841980
2018-06-16 05:02:38.000	4.915771	1.311646	.846558
2018-06-16 05:02:39.000	4.931030	1.341858	.832214
2018-06-16 05:02:40.000	4.868774	1.339417	.847168
2018-06-16 05:02:41.000	4.912109	1.344604	.841065
2018-06-16 05:02:42.000	4.902344	1.325073	.842590
2018-06-16 05:02:43.000	4.941711	1.339722	.835571
2018-06-16 05:02:44.000	5.025940	1.328125	.842590
2018-06-16 05:02:45.000	5.050964	1.343384	.831299
2018-06-16 05:02:46.000	4.913025	1.318359	.866394
2018-06-16 05:02:47.000	4.939880	1.321411	.853272
2018-06-16 05:02:48.000	4.831848	1.321106	.845947
2018-06-16 05:02:49.000	4.901428	1.333008	.822754
2018-06-16 05:02:50.000	4.946594	1.306152	.844727
2018-06-16 05:02:51.000	4.914551	1.334839	.841675
2018-06-16 05:02:52.000	4.936829	1.329346	.851440
2018-06-16 05:02:53.000	4.931335	1.355286	.848999
2018-06-16 05:02:54.000	4.895325	1.328125	.861816
2018-06-16 05:02:55.000	4.927673	1.347046	.837402
2018-06-16 05:02:56.000	4.909973	1.342773	.835877
2018-06-16 05:02:57.000	4.910889	1.323547	.850525
2018-06-16 05:02:58.000	4.902039	1.339722	.836182
2018-06-16 05:02:59.000	4.906921	1.334839	.859375
2018-06-16 05:03:00.000	4.925232	1.329041	.841370
2018-06-16 05:03:01.000	4.888916	1.338806	.841065
2018-06-16 05:03:02.000	4.830627	1.319275	.838013
2018-06-16 05:03:03.000	4.917603	1.322021	.830383
2018-06-16 05:03:04.000	4.918518	1.340332	.859985
2018-06-16 05:03:05.000	4.858704	1.334229	.848084
2018-06-16 05:03:06.000	4.919434	1.330566	.825501
2018-06-16 05:03:07.000	4.885559	1.323242	.825501
2018-06-16 05:03:08.000	4.949646	1.325989	.838318
2018-06-16 05:03:09.000	4.892883	1.344604	.841675
2018-06-16 05:03:10.000	4.864807	1.312256	.841675
2018-06-16 05:03:11.000	4.894104	1.335144	.823059
2018-06-16 05:03:12.000	4.900208	1.349792	.844727
2018-06-16 05:03:13.000	4.916992	1.342163	.862427
2018-06-16 05:03:14.000	4.918213	1.318054	.849304
2018-06-16 05:03:15.000	4.892883	1.330261	.849609
2018-06-16 05:03:16.000	4.934998	1.348877	.843201
2018-06-16 05:03:17.000	4.930115	1.331177	.852356
2018-06-16 05:03:18.000	4.852600	1.338196	.852356
2018-06-16 05:03:19.000	4.918518	1.319275	.849915
2018-06-16 05:03:20.000	4.978943	1.316833	.850525
2018-06-16 05:03:21.000	4.892883	1.318665	.852356
2018-06-16 05:03:22.000	4.885864	1.313171	.827026
2018-06-16 05:03:23.000	4.911499	1.341248	.847778
2018-06-16 05:03:24.000	4.940491	1.339722	.838013
2018-06-16 05:03:25.000	4.919739	1.331482	.861206
2018-06-16 05:03:26.000	4.927673	1.331177	.830689
2018-06-16 05:03:27.000	4.936523	1.329956	.823059
2018-06-16 05:03:28.000	4.934082	1.352234	.833130
2018-06-16 05:03:29.000	4.920044	1.333618	.849609
2018-06-16 05:03:30.000	4.901428	1.334839	.860596
2018-06-16 05:03:31.000	4.944153	1.338196	.850830
2018-06-16 05:03:32.000	4.917603	1.318359	.826721
2018-06-16 05:03:33.000	4.936523	1.329956	.830383
2018-06-16 05:03:34.000	4.948120	1.330566	.846252
2018-06-16 05:03:35.000	4.926758	1.330566	.845642
2018-06-16 05:03:36.000	4.951172	1.341553	.829468
2018-06-16 05:03:37.000	4.888916	1.345825	.843811
2018-06-16 05:03:38.000	4.891663	1.325378	.846863
2018-06-16 05:03:39.000	4.885864	1.333313	.845642
2018-06-16 05:03:40.000	4.857483	1.338501	.826416
2018-06-16 05:03:41.000	4.870605	1.342163	.821228
2018-06-16 05:03:42.000	4.858704	1.336975	.845032
2018-06-16 05:03:43.000	4.924316	1.337585	.828857
2018-06-16 05:03:44.000	4.958801	1.327515	.838928
2018-06-16 05:03:45.000	4.961853	1.324463	.832214
2018-06-16 05:03:46.000	4.913635	1.333618	.834045
2018-06-16 05:03:47.000	4.928284	1.334839	.823975
2018-06-16 05:03:48.000	4.976196	1.349792	.842285
2018-06-16 05:03:49.000	4.942627	1.351929	.841065
2018-06-16 05:03:50.000	4.979553	1.338806	.824585
2018-06-16 05:03:51.000	4.927673	1.343689	.841065
2018-06-16 05:03:52.000	4.914246	1.330872	.819702
2018-06-16 05:03:53.000	4.873962	1.339111	.832520
2018-06-16 05:03:54.000	4.903870	1.330872	.827026
2018-06-16 05:03:55.000	4.923401	1.335144	.840454
2018-06-16 05:03:56.000	4.946899	1.320801	.842285
2018-06-16 05:03:57.000	4.995117	1.343994	.852051
2018-06-16 05:03:58.000	4.982605	1.361084	.837402
2018-06-16 05:03:59.000	4.898682	1.367798	.846558
2018-06-16 05:04:00.000	4.885559	1.332092	.842590
2018-06-16 05:04:01.000	4.885559	1.331482	.806274
2018-06-16 05:04:02.000	4.871826	1.329956	.816650
2018-06-16 05:04:03.000	4.909973	1.320801	.830689
2018-06-16 05:04:04.000	4.921875	1.344604	.843811
2018-06-16 05:04:05.000	4.946899	1.330261	.848694
2018-06-16 05:04:06.000	4.931030	1.331787	.815430
2018-06-16 05:04:07.000	4.884338	1.347046	.835877
2018-06-16 05:04:08.000	4.931335	1.345215	.839844
2018-06-16 05:04:09.000	4.909973	1.329041	.838013
2018-06-16 05:04:10.000	4.879761	1.316528	.859985
2018-06-16 05:04:11.000	4.901123	1.336975	.838623
2018-06-16 05:04:12.000	4.921570	1.343079	.913086
2018-06-16 05:04:13.000	4.872437	1.341553	.859375
2018-06-16 05:04:14.000	4.860229	1.331482	.863342
2018-06-16 05:04:15.000	4.842224	1.335754	.847778
2018-06-16 05:04:16.000	4.893799	1.336670	.822144
2018-06-16 05:04:17.000	4.898987	1.330261	.847778
2018-06-16 05:04:18.000	4.885864	1.317444	.847778
2018-06-16 05:04:19.000	4.954529	1.340637	.847778
2018-06-16 05:04:20.000	4.990845	1.326904	.822144
2018-06-16 05:04:21.000	4.960327	1.325378	.818481
2018-06-16 05:04:22.000	4.876404	1.332397	.827942
2018-06-16 05:04:23.000	4.922180	1.340027	.833435
2018-06-16 05:04:24.000	4.953918	1.333313	.824280
2018-06-16 05:04:25.000	4.891663	1.311035	.819702
2018-06-16 05:04:26.000	4.886169	1.320190	.834351
2018-06-16 05:04:27.000	4.918823	1.331482	.845337
2018-06-16 05:04:28.000	4.878845	1.335754	.852051
2018-06-16 05:04:29.000	4.864197	1.318359	.848999
2018-06-16 05:04:30.000	4.902649	1.335754	.848084
2018-06-16 05:04:31.000	4.897156	1.355591	.817871
2018-06-16 05:04:32.000	4.909058	1.349792	.851440
2018-06-16 05:04:33.000	4.881897	1.337585	.823975
2018-06-16 05:04:34.000	4.931335	1.347046	.889282
2018-06-16 05:04:35.000	4.965820	1.351318	.927124
2018-06-16 05:04:36.000	4.869995	1.357727	.864868
2018-06-16 05:04:37.000	4.916992	1.346741	.843201
2018-06-16 05:04:38.000	4.924927	1.350098	.838928
2018-06-16 05:04:39.000	4.918213	1.322021	.838928
2018-06-16 05:04:40.000	4.906921	1.329041	.821533
2018-06-16 05:04:41.000	4.887085	1.327515	.842590
2018-06-16 05:04:42.000	4.880371	1.321106	.832214
2018-06-16 05:04:43.000	4.867249	1.367493	.825501
2018-06-16 05:04:44.000	4.880066	1.326294	.852051
2018-06-16 05:04:45.000	4.904785	1.352539	.845642
2018-06-16 05:04:46.000	4.890747	1.348267	.837708
2018-06-16 05:04:47.000	4.894409	1.331787	.843811
2018-06-16 05:04:48.000	4.920349	1.349487	.845337
2018-06-16 05:04:49.000	4.862061	1.339111	.839233
2018-06-16 05:04:50.000	4.907532	1.352844	.844116
2018-06-16 05:04:51.000	4.939880	1.349182	.847778
2018-06-16 05:04:52.000	5.054626	1.333618	.843201
2018-06-16 05:04:53.000	4.972229	1.324768	.842896
2018-06-16 05:04:54.000	4.921875	1.319885	.859070
2018-06-16 05:04:55.000	4.951172	1.325378	.851746
2018-06-16 05:04:56.000	4.912109	1.332092	.828857
2018-06-16 05:04:57.000	4.903564	1.329956	.855713
2018-06-16 05:04:58.000	4.908447	1.327209	.825501
2018-06-16 05:04:59.000	4.991760	1.341858	.838013
2018-06-16 05:05:00.000	4.877319	1.344910	.829773
2018-06-16 05:05:01.000	4.933167	1.336975	.835266
2018-06-16 05:05:02.000	4.896240	1.344910	.853577
2018-06-16 05:05:03.000	4.954834	1.338806	.860596
2018-06-16 05:05:04.000	4.917297	1.340942	.828552
2018-06-16 05:05:05.000	4.953003	1.347351	.840149
2018-06-16 05:05:06.000	4.990540	1.330566	.847168
2018-06-16 05:05:07.000	4.922791	1.360779	.877380
2018-06-16 05:05:08.000	4.930725	1.365051	.841675
2018-06-16 05:05:09.000	5.018921	1.341248	.865479
2018-06-16 05:05:10.000	5.001221	1.329041	.838928
2018-06-16 05:05:11.000	4.864197	1.325378	.821533
2018-06-16 05:05:12.000	4.909363	1.354980	.818787
2018-06-16 05:05:13.000	4.931946	1.341858	.846252
2018-06-16 05:05:14.000	4.989319	1.343079	.820007
2018-06-16 05:05:15.000	4.940491	1.331787	.843811
2018-06-16 05:05:16.000	4.897461	1.329956	.831604
2018-06-16 05:05:17.000	4.900513	1.334229	.841980
2018-06-16 05:05:18.000	4.981384	1.354675	.862427
2018-06-16 05:05:19.000	4.942322	1.366577	.859680
2018-06-16 05:05:20.000	4.884644	1.358948	.845947
2018-06-16 05:05:21.000	4.892883	1.329041	.882874
2018-06-16 05:05:22.000	4.916077	1.323547	.835877
2018-06-16 05:05:23.000	4.974365	1.325073	.832825
2018-06-16 05:05:24.000	4.927979	1.357117	.826721
2018-06-16 05:05:25.000	4.973755	1.330261	.832825
2018-06-16 05:05:26.000	4.917908	1.312866	.838623
2018-06-16 05:05:27.000	4.874268	1.371460	.849609
2018-06-16 05:05:28.000	4.873962	1.330566	.846558
2018-06-16 05:05:29.000	4.918213	1.351929	.833740
2018-06-16 05:05:30.000	4.911194	1.344910	.856934
2018-06-16 05:05:31.000	4.939575	1.380005	.848694
2018-06-16 05:05:32.000	4.880981	1.352844	.854187
2018-06-16 05:05:33.000	4.906006	1.334839	.827637
2018-06-16 05:05:34.000	4.979553	1.359253	.842285
2018-06-16 05:05:35.000	4.901123	1.343994	.853577
2018-06-16 05:05:36.000	4.837341	1.324768	.838623
2018-06-16 05:05:37.000	5.010681	1.342773	.851746
2018-06-16 05:05:38.000	4.913940	1.338806	.805054
2018-06-16 05:05:39.000	4.872131	1.328430	.843201
2018-06-16 05:05:40.000	4.962463	1.315918	.841370
2018-06-16 05:05:41.000	4.958801	1.323547	.816956
2018-06-16 05:05:42.000	4.988098	1.338806	.859680
2018-06-16 05:05:43.000	4.933777	1.363220	.840759
2018-06-16 05:05:44.000	4.906311	1.310425	.839844
2018-06-16 05:05:45.000	4.953613	1.318359	.851746
2018-06-16 05:05:46.000	4.946289	1.335144	.819092
2018-06-16 05:05:47.000	4.919434	1.333008	.835571
2018-06-16 05:05:48.000	4.919739	1.336060	.848389
2018-06-16 05:05:49.000	4.943542	1.336975	.828247
2018-06-16 05:05:50.000	4.907532	1.336365	.852661
2018-06-16 05:05:51.000	4.889832	1.334839	.816345
2018-06-16 05:05:52.000	4.921570	1.345520	.845642
2018-06-16 05:05:53.000	4.922791	1.345825	.847168
2018-06-16 05:05:54.000	4.992676	1.327209	.840454
2018-06-16 05:05:55.000	4.903259	1.324768	.849304
2018-06-16 05:05:56.000	4.975586	1.328430	.836182
2018-06-16 05:05:57.000	5.306702	1.334229	.825806
2018-06-16 05:05:58.000	5.279846	1.323547	.842285
2018-06-16 05:05:59.000	5.064392	1.345520	.860596
2018-06-16 05:06:00.000	4.917603	1.343079	.856934
2018-06-16 05:06:01.000	4.911194	1.362915	.845642
2018-06-16 05:06:02.000	4.873657	1.330872	.836487
2018-06-16 05:06:03.000	4.933472	1.327209	.855408
2018-06-16 05:06:04.000	4.939575	1.338806	.867615
2018-06-16 05:06:05.000	4.904480	1.345520	.856628
2018-06-16 05:06:06.000	4.938354	1.357727	.840454
2018-06-16 05:06:07.000	4.965515	1.320801	.842896
2018-06-16 05:06:08.000	4.950256	1.354980	.837402
2018-06-16 05:06:09.000	4.875183	1.326904	.848084
2018-06-16 05:06:10.000	4.873047	1.317139	.849304
2018-06-16 05:06:11.000	4.901123	1.362610	.837402
2018-06-16 05:06:12.000	4.879150	1.329956	.856323
2018-06-16 05:06:13.000	4.897766	1.298828	.832214
2018-06-16 05:06:14.000	4.888916	1.314392	.848084
2018-06-16 05:06:15.000	4.915466	1.320190	.845642
2018-06-16 05:06:16.000	4.892883	1.345215	.827026
2018-06-16 05:06:17.000	4.993286	1.325378	.835877
2018-06-16 05:06:18.000	4.938049	1.328735	.856018
2018-06-16 05:06:19.000	4.897461	1.337280	.871582
2018-06-16 05:06:20.000	4.927063	1.320190	.845337
2018-06-16 05:06:21.000	4.855957	1.342773	.836792
2018-06-16 05:06:22.000	4.856567	1.342773	.845337
2018-06-16 05:06:23.000	4.894409	1.337280	.844727
2018-06-16 05:06:24.000	4.877930	1.338806	.846558
2018-06-16 05:06:25.000	4.909363	1.332397	.843811
2018-06-16 05:06:26.000	4.865417	1.328735	.867310
2018-06-16 05:06:27.000	4.923706	1.341553	.850525
2018-06-16 05:06:28.000	4.922180	1.345825	.832825
2018-06-16 05:06:29.000	4.953613	1.320496	.842590
2018-06-16 05:06:30.000	4.942017	1.336365	.834961
2018-06-16 05:06:31.000	4.938049	1.365662	.861206
2018-06-16 05:06:32.000	4.938354	1.338806	.829468
2018-06-16 05:06:33.000	4.895325	1.328735	.834351
2018-06-16 05:06:34.000	4.878845	1.318970	.849304
2018-06-16 05:06:35.000	4.873352	1.344299	.847473
2018-06-16 05:06:36.000	4.901428	1.333618	.829163
2018-06-16 05:06:37.000	4.897461	1.332397	.839233
2018-06-16 05:06:38.000	4.912720	1.328125	.863953
2018-06-16 05:06:39.000	4.908142	1.343079	.859680
2018-06-16 05:06:40.000	4.959717	1.343079	.860291
2018-06-16 05:06:41.000	4.964905	1.343994	.856628
2018-06-16 05:06:42.000	4.961853	1.315613	.831299
2018-06-16 05:06:43.000	4.926147	1.356812	.849609
2018-06-16 05:06:44.000	4.893799	1.317749	.937805
2018-06-16 05:06:45.000	4.902039	1.322021	.900879
2018-06-16 05:06:46.000	5.591736	1.336060	.845642
2018-06-16 05:06:47.000	5.744934	1.361084	.837402
2018-06-16 05:06:48.000	5.126953	1.348877	.848389
2018-06-16 05:06:49.000	4.953308	1.325378	.832214
2018-06-16 05:06:50.000	4.909058	1.303101	.836792
2018-06-16 05:06:51.000	4.933167	1.325989	.843811
2018-06-16 05:06:52.000	4.959717	1.341858	.842285
2018-06-16 05:06:53.000	4.943848	1.344299	.845337
2018-06-16 05:06:54.000	4.971008	1.359558	.837402
2018-06-16 05:06:55.000	4.990845	1.340027	.849609
2018-06-16 05:06:56.000	4.944763	1.354065	.835877
2018-06-16 05:06:57.000	4.913330	1.346436	.856323
2018-06-16 05:06:58.000	4.906311	1.341858	.852661
2018-06-16 05:06:59.000	4.885254	1.328735	.844116
2018-06-16 05:07:00.000	4.919739	1.308594	.813599
2018-06-16 05:07:01.000	4.890747	1.348572	.845947
2018-06-16 05:07:02.000	4.882507	1.332397	.860901
2018-06-16 05:07:03.000	4.922485	1.348267	.851135
2018-06-16 05:07:04.000	4.920654	1.349182	.844727
2018-06-16 05:07:05.000	4.912109	1.320801	.831299
2018-06-16 05:07:06.000	4.856262	1.336975	.838928
2018-06-16 05:07:07.000	4.880371	1.353760	.849915
2018-06-16 05:07:08.000	4.851685	1.328735	.855103
2018-06-16 05:07:09.000	4.933472	1.329651	.856628
2018-06-16 05:07:10.000	4.938660	1.332092	.839233
2018-06-16 05:07:11.000	4.934387	1.329346	.845642
2018-06-16 05:07:12.000	4.890137	1.330872	.837708
2018-06-16 05:07:13.000	4.884644	1.316528	.841980
2018-06-16 05:07:14.000	4.943542	1.322937	.861206
2018-06-16 05:07:15.000	4.953613	1.330566	.838013
2018-06-16 05:07:16.000	4.932251	1.326294	.818176
2018-06-16 05:07:17.000	4.874268	1.316223	.851135
2018-06-16 05:07:18.000	4.914856	1.327515	.837402
2018-06-16 05:07:19.000	4.920044	1.340637	.836792
2018-06-16 05:07:20.000	4.871216	1.330566	.827942
2018-06-16 05:07:21.000	4.902344	1.329956	.850830
2018-06-16 05:07:22.000	4.914551	1.350708	.853577
2018-06-16 05:07:23.000	4.940186	1.343994	.858765
2018-06-16 05:07:24.000	4.899597	1.335449	.859985
2018-06-16 05:07:25.000	4.933167	1.333923	.822754
2018-06-16 05:07:26.000	4.924316	1.335449	.846558
2018-06-16 05:07:27.000	4.868774	1.333923	.826111
2018-06-16 05:07:28.000	4.902344	1.345825	.834656
2018-06-16 05:07:29.000	4.920044	1.345825	.830994
2018-06-16 05:07:30.000	4.893494	1.343994	.840759
2018-06-16 05:07:31.000	4.893799	1.369019	.840149
2018-06-16 05:07:32.000	4.903870	1.338806	.838318
2018-06-16 05:07:33.000	4.929199	1.364136	.838318
2018-06-16 05:07:34.000	5.117188	1.337280	.829468
2018-06-16 05:07:35.000	5.224609	1.333313	.859680
2018-06-16 05:07:36.000	5.119019	1.322937	.877991
2018-06-16 05:07:37.000	4.935303	1.354065	.833130
2018-06-16 05:07:38.000	4.964905	1.330566	.846863
2018-06-16 05:07:39.000	4.848938	1.335144	.859070
2018-06-16 05:07:40.000	4.868164	1.333923	.841065
2018-06-16 05:07:41.000	4.891968	1.331787	.844421
2018-06-16 05:07:42.000	4.931335	1.318665	.842590
2018-06-16 05:07:43.000	4.913635	1.348877	.851440
2018-06-16 05:07:44.000	4.873962	1.336060	.845947
2018-06-16 05:07:45.000	4.870605	1.329651	.834961
2018-06-16 05:07:46.000	4.904175	1.357117	.857849
2018-06-16 05:07:47.000	4.873962	1.334534	.836487
2018-06-16 05:07:48.000	4.858704	1.331787	.861816
2018-06-16 05:07:49.000	4.858398	1.344910	.843506
2018-06-16 05:07:50.000	5.032959	1.354980	.834351
2018-06-16 05:07:51.000	5.436401	1.324158	.838623
2018-06-16 05:07:52.000	5.003052	1.347046	.842896
2018-06-16 05:07:53.000	4.918518	1.341858	.848389
2018-06-16 05:07:54.000	4.827881	1.348267	.841370
2018-06-16 05:07:55.000	4.880371	1.352844	.833740
2018-06-16 05:07:56.000	4.909058	1.352234	.827942
2018-06-16 05:07:57.000	4.883423	1.335449	.844727
2018-06-16 05:07:58.000	4.888916	1.318970	.843811
2018-06-16 05:07:59.000	4.922180	1.327515	.846863
2018-06-16 05:08:00.000	4.922485	1.350708	.828552
2018-06-16 05:08:01.000	4.908752	1.358032	.863342
2018-06-16 05:08:02.000	4.887695	1.340637	.837097
2018-06-16 05:08:03.000	4.901733	1.332397	.845337
2018-06-16 05:08:04.000	4.870911	1.355286	.838318
2018-06-16 05:08:05.000	4.918823	1.338196	.838623
2018-06-16 05:08:06.000	4.871826	1.350708	.837402
2018-06-16 05:08:07.000	4.917603	1.354370	.854492
2018-06-16 05:08:08.000	4.878845	1.333618	.865784
2018-06-16 05:08:09.000	4.903564	1.349182	.862427
2018-06-16 05:08:10.000	4.953613	1.316528	.851746
2018-06-16 05:08:11.000	4.915466	1.362000	.820923
2018-06-16 05:08:12.000	5.006104	1.343994	.841980
2018-06-16 05:08:13.000	4.963989	1.343384	.826111
2018-06-16 05:08:14.000	4.902039	1.312561	.798035
2018-06-16 05:08:15.000	4.887085	1.333008	.819092
2018-06-16 05:08:16.000	4.894409	1.358948	.836487
2018-06-16 05:08:17.000	4.892883	1.332703	.856628
2018-06-16 05:08:18.000	4.919739	1.347656	.841370
2018-06-16 05:08:19.000	4.955139	1.332397	.866089
2018-06-16 05:08:20.000	4.958496	1.318054	.840759
2018-06-16 05:08:21.000	4.917297	1.351318	.851135
2018-06-16 05:08:22.000	4.900208	1.330261	.832520
2018-06-16 05:08:23.000	4.885254	1.351013	.857544
2018-06-16 05:08:24.000	4.868164	1.331787	.857849
2018-06-16 05:08:25.000	4.940186	1.322021	.840149
2018-06-16 05:08:26.000	4.902954	1.326599	.837402
2018-06-16 05:08:27.000	4.914856	1.343079	.815430
2018-06-16 05:08:28.000	4.959106	1.338501	.845947
2018-06-16 05:08:29.000	4.940491	1.323242	.866699
2018-06-16 05:08:30.000	4.917603	1.314392	.842590
2018-06-16 05:08:31.000	4.938354	1.328735	.849304
2018-06-16 05:08:32.000	4.900818	1.350708	.843506
2018-06-16 05:08:33.000	4.905090	1.344299	.827942
2018-06-16 05:08:34.000	4.895630	1.347351	.852356
2018-06-16 05:08:35.000	4.894409	1.327820	.847473
2018-06-16 05:08:36.000	4.867249	1.323242	.841980
2018-06-16 05:08:37.000	4.925842	1.340637	.855713
2018-06-16 05:08:38.000	4.911499	1.326599	.841675
2018-06-16 05:08:39.000	4.971008	1.333008	.847473
2018-06-16 05:08:40.000	4.974976	1.325684	.865784
2018-06-16 05:08:41.000	4.922485	1.327209	.835877
2018-06-16 05:08:42.000	4.882202	1.336670	.823364
2018-06-16 05:08:43.000	4.949036	1.321716	.856018
2018-06-16 05:08:44.000	4.889526	1.343384	.842590
2018-06-16 05:08:45.000	4.929810	1.335754	.852051
2018-06-16 05:08:46.000	5.041809	1.339722	.856018
2018-06-16 05:08:47.000	4.972534	1.338806	.824585
2018-06-16 05:08:48.000	4.899902	1.325073	.831604
2018-06-16 05:08:49.000	4.930115	1.316528	.836792
2018-06-16 05:08:50.000	4.952393	1.346741	.832520
2018-06-16 05:08:51.000	4.917603	1.355286	.835877
2018-06-16 05:08:52.000	4.919128	1.345825	.834351
2018-06-16 05:08:53.000	4.895020	1.332703	.813599
2018-06-16 05:08:54.000	4.865417	1.340027	.834045
2018-06-16 05:08:55.000	4.959717	1.334839	.827332
2018-06-16 05:08:56.000	4.970093	1.308594	.836487
2018-06-16 05:08:57.000	4.962769	1.336670	.850830
2018-06-16 05:08:58.000	4.888611	1.350403	.811768
2018-06-16 05:08:59.000	4.878235	1.365356	.823059
2018-06-16 05:09:00.000	4.898376	1.326599	.847168
2018-06-16 05:09:01.000	4.888916	1.329041	.841370
2018-06-16 05:09:02.000	4.885864	1.331482	.832520
2018-06-16 05:09:03.000	4.879761	1.316223	.850830
2018-06-16 05:09:04.000	4.929199	1.349182	.842590
2018-06-16 05:09:05.000	4.923096	1.345520	.866394
2018-06-16 05:09:06.000	4.946594	1.344604	.854187
2018-06-16 05:09:07.000	4.908447	1.331177	.834656
2018-06-16 05:09:08.000	4.928284	1.321716	.838928
2018-06-16 05:09:09.000	4.934082	1.331787	.814514
2018-06-16 05:09:10.000	4.922485	1.339417	.835266
2018-06-16 05:09:11.000	4.904785	1.358337	.843811
2018-06-16 05:09:12.000	4.942017	1.355591	.830078
2018-06-16 05:09:13.000	4.886169	1.334839	.831604
2018-06-16 05:09:14.000	4.914856	1.316223	.838928
2018-06-16 05:09:15.000	4.877930	1.325378	.848694
2018-06-16 05:09:16.000	4.953308	1.323547	.828247
2018-06-16 05:09:17.000	4.951172	1.353149	.845947
2018-06-16 05:09:18.000	4.960022	1.346436	.848999
2018-06-16 05:09:19.000	4.949341	1.332703	.855103
2018-06-16 05:09:20.000	4.953308	1.335754	.847473
2018-06-16 05:09:21.000	4.936523	1.336975	.852051
2018-06-16 05:09:22.000	4.963684	1.347961	.852661
2018-06-16 05:09:23.000	4.924927	1.336670	.863342
2018-06-16 05:09:24.000	4.945679	1.321411	.827026
2018-06-16 05:09:25.000	4.942932	1.357727	.877686
2018-06-16 05:09:26.000	4.942627	1.352844	.864563
2018-06-16 05:09:27.000	4.931030	1.338501	.848084
2018-06-16 05:09:28.000	4.885559	1.344299	.850525
2018-06-16 05:09:29.000	4.928589	1.305542	.822754
2018-06-16 05:09:30.000	4.973755	1.319580	.836182
2018-06-16 05:09:31.000	4.892578	1.330872	.825501
2018-06-16 05:09:32.000	4.960632	1.353149	.830994
2018-06-16 05:09:33.000	4.966736	1.351929	.836182
2018-06-16 05:09:34.000	4.984436	1.342163	.832825
2018-06-16 05:09:35.000	4.953918	1.318970	.836182
2018-06-16 05:09:36.000	4.978027	1.331482	.820313
2018-06-16 05:09:37.000	4.989014	1.358948	.832214
2018-06-16 05:09:38.000	4.907837	1.354675	.845642
2018-06-16 05:09:39.000	4.952087	1.347046	.843201
2018-06-16 05:09:40.000	5.075378	1.369934	.904236
2018-06-16 05:09:41.000	4.964905	1.323853	.855713
2018-06-16 05:09:42.000	4.993591	1.349792	.848389
2018-06-16 05:09:43.000	4.899292	1.324463	.838013
2018-06-16 05:09:44.000	4.997253	1.335754	.827637
2018-06-16 05:09:45.000	4.967346	1.331482	.817261
2018-06-16 05:09:46.000	4.902954	1.336670	.826111
2018-06-16 05:09:47.000	4.969482	1.342468	.819397
2018-06-16 05:09:48.000	4.958496	1.334839	.838013
2018-06-16 05:09:49.000	4.903564	1.327515	.858460
2018-06-16 05:09:50.000	4.945374	1.338501	.833740
2018-06-16 05:09:51.000	4.943237	1.332397	.834351
2018-06-16 05:09:52.000	4.895020	1.333313	.850830
2018-06-16 05:09:53.000	4.897766	1.349182	.858765
2018-06-16 05:09:54.000	4.958801	1.322327	.836792
2018-06-16 05:09:55.000	4.975891	1.322937	.823975
2018-06-16 05:09:56.000	4.981995	1.347351	.848389
2018-06-16 05:09:57.000	4.923706	1.322021	.853577
2018-06-16 05:09:58.000	4.935303	1.331482	.849609
2018-06-16 05:09:59.000	4.943237	1.341248	.842590
2018-06-16 05:10:00.000	4.976501	1.358643	.857849
2018-06-16 05:10:01.000	4.935303	1.355896	.848999
2018-06-16 05:10:02.000	4.993591	1.341553	.845947
2018-06-16 05:10:03.000	5.002747	1.336670	.836792
2018-06-16 05:10:04.000	4.913635	1.348267	.828552
2018-06-16 05:10:05.000	4.965515	1.357727	.845337
2018-06-16 05:10:06.000	4.916992	1.350403	.833435
2018-06-16 05:10:07.000	4.877930	1.344299	.843811
2018-06-16 05:10:08.000	4.938354	1.338501	.831299
2018-06-16 05:10:09.000	4.923096	1.364746	.818481
2018-06-16 05:10:10.000	4.903870	1.330261	.812683
2018-06-16 05:10:11.000	4.959412	1.340637	.839844
2018-06-16 05:10:12.000	4.953003	1.336975	.837708
2018-06-16 05:10:13.000	4.941406	1.309509	.834045
2018-06-16 05:10:14.000	4.928894	1.322937	.851135
2018-06-16 05:10:15.000	4.886169	1.334534	.851135
2018-06-16 05:10:16.000	4.937744	1.315308	.817566
2018-06-16 05:10:17.000	4.976501	1.340637	.842896
2018-06-16 05:10:18.000	4.961853	1.331787	.861206
2018-06-16 05:10:19.000	4.922180	1.329346	.856934
2018-06-16 05:10:20.000	4.909668	1.345825	.854492
2018-06-16 05:10:21.000	4.987183	1.348572	.852356
2018-06-16 05:10:22.000	4.956970	1.336670	.851746
2018-06-16 05:10:23.000	4.947205	1.330872	.839233
2018-06-16 05:10:24.000	4.962769	1.329346	.845642
2018-06-16 05:10:25.000	4.945374	1.333313	.832825
2018-06-16 05:10:26.000	4.999084	1.342773	.833740
2018-06-16 05:10:27.000	5.009766	1.333008	.828857
2018-06-16 05:10:28.000	4.977417	1.315002	.842590
2018-06-16 05:10:29.000	4.961243	1.342163	.830383
2018-06-16 05:10:30.000	4.972534	1.343689	.824585
2018-06-16 05:10:31.000	4.917603	1.333313	.820007
2018-06-16 05:10:32.000	4.898987	1.349792	.851746
2018-06-16 05:10:33.000	4.868774	1.339111	.825195
2018-06-16 05:10:34.000	4.930420	1.325989	.827942
2018-06-16 05:10:35.000	4.997864	1.311646	.823364
2018-06-16 05:10:36.000	4.978638	1.327515	.806885
2018-06-16 05:10:37.000	5.004578	1.336670	.847168
2018-06-16 05:10:38.000	4.964294	1.331177	.852051
2018-06-16 05:10:39.000	4.933472	1.335754	.831909
2018-06-16 05:10:40.000	4.872437	1.326599	.859375
2018-06-16 05:10:41.000	4.969177	1.323242	.839233
2018-06-16 05:10:42.000	4.971313	1.328430	.852661
2018-06-16 05:10:43.000	4.950867	1.342773	.841980
2018-06-16 05:10:44.000	4.916382	1.327209	.856934
2018-06-16 05:10:45.000	4.916077	1.346741	.834656
2018-06-16 05:10:46.000	4.937439	1.343994	.831604
2018-06-16 05:10:47.000	4.986267	1.330566	.842590
2018-06-16 05:10:48.000	5.070801	1.346130	.829468
2018-06-16 05:10:49.000	4.976196	1.330261	.832520
2018-06-16 05:10:50.000	4.949646	1.333313	.845947
2018-06-16 05:10:51.000	4.909973	1.343994	.847778
2018-06-16 05:10:52.000	4.924622	1.325073	.850220
2018-06-16 05:10:53.000	4.899597	1.331787	.854492
2018-06-16 05:10:54.000	4.966125	1.350403	.861206
2018-06-16 05:10:55.000	5.009155	1.356812	.835571
2018-06-16 05:10:56.000	4.933167	1.329956	.832520
2018-06-16 05:10:57.000	4.989929	1.332092	.859680
2018-06-16 05:10:58.000	4.907837	1.344604	.832825
2018-06-16 05:10:59.000	4.936523	1.333008	.830689
2018-06-16 05:11:00.000	4.951172	1.320190	.843201
2018-06-16 05:11:01.000	4.950562	1.366272	.848389
2018-06-16 05:11:02.000	4.918518	1.321716	.828857
2018-06-16 05:11:03.000	4.926453	1.350708	.829468
2018-06-16 05:11:04.000	4.958496	1.362915	.830994
2018-06-16 05:11:05.000	4.867859	1.347656	.847168
2018-06-16 05:11:06.000	4.915161	1.342163	.827026
2018-06-16 05:11:07.000	5.004272	1.321411	.855103
2018-06-16 05:11:08.000	4.942932	1.318359	.850525
2018-06-16 05:11:09.000	4.934082	1.338501	.832520
2018-06-16 05:11:10.000	5.018616	1.321106	.813599
2018-06-16 05:11:11.000	5.020142	1.333008	.876770
2018-06-16 05:11:12.000	4.992065	1.287537	.842896
2018-06-16 05:11:13.000	4.938049	1.335144	.845337
2018-06-16 05:11:14.000	5.007935	1.340027	.825806
2018-06-16 05:11:15.000	4.971924	1.343384	.833435
2018-06-16 05:11:16.000	4.914246	1.354675	.865784
2018-06-16 05:11:17.000	4.902649	1.335144	.851135
2018-06-16 05:11:18.000	4.916382	1.333923	.863953
2018-06-16 05:11:19.000	4.904175	1.336060	.838318
2018-06-16 05:11:20.000	4.862366	1.334534	.834656
2018-06-16 05:11:21.000	4.949951	1.326904	.855713
2018-06-16 05:11:22.000	5.012512	1.341248	.844727
2018-06-16 05:11:23.000	4.924316	1.341248	.846863
2018-06-16 05:11:24.000	4.953613	1.344604	.858460
2018-06-16 05:11:25.000	4.916992	1.332703	.833435
2018-06-16 05:11:26.000	4.967346	1.342468	.851135
2018-06-16 05:11:27.000	4.960938	1.325073	.840759
2018-06-16 05:11:28.000	4.928894	1.325073	.852661
2018-06-16 05:11:29.000	5.000000	1.338806	.849915
2018-06-16 05:11:30.000	4.961853	1.354980	.816345
2018-06-16 05:11:31.000	4.899902	1.338806	.836792
2018-06-16 05:11:32.000	4.890747	1.354675	.833130
2018-06-16 05:11:33.000	4.914246	1.339722	.809937
2018-06-16 05:11:34.000	4.930725	1.334534	.835266
2018-06-16 05:11:35.000	4.959106	1.369629	.853272
2018-06-16 05:11:36.000	4.905396	1.352539	.860291
2018-06-16 05:11:37.000	4.916382	1.333008	.855408
2018-06-16 05:11:38.000	4.873962	1.340332	.836487
2018-06-16 05:11:39.000	4.867554	1.334229	.836792
2018-06-16 05:11:40.000	4.967346	1.355591	.825195
2018-06-16 05:11:41.000	4.969482	1.318359	.844116
2018-06-16 05:11:42.000	4.959106	1.345215	.845947
2018-06-16 05:11:43.000	4.903870	1.333618	.838318
2018-06-16 05:11:44.000	4.957886	1.333313	.847168
2018-06-16 05:11:45.000	4.943542	1.330566	.848999
2018-06-16 05:11:46.000	4.972534	1.343079	.847168
2018-06-16 05:11:47.000	4.920654	1.326294	.844727
2018-06-16 05:11:48.000	4.956055	1.340637	.830078
2018-06-16 05:11:49.000	4.973450	1.337280	.822449
2018-06-16 05:11:50.000	4.920654	1.315613	.836487
2018-06-16 05:11:51.000	4.934998	1.354370	.849304
2018-06-16 05:11:52.000	5.389099	1.339722	.856018
2018-06-16 05:11:53.000	5.247803	1.342468	.839844
2018-06-16 05:11:54.000	5.001221	1.325684	.842590
2018-06-16 05:11:55.000	4.952087	1.355286	.845337
2018-06-16 05:11:56.000	4.938049	1.350708	.846558
2018-06-16 05:11:57.000	4.908142	1.330872	.822449
2018-06-16 05:11:58.000	4.944763	1.338501	.812988
2018-06-16 05:11:59.000	4.976196	1.350098	.839233
2018-06-16 05:12:00.000	4.920654	1.315918	.812683
2018-06-16 05:12:01.000	4.938660	1.315002	.811462
2018-06-16 05:12:02.000	4.964905	1.354065	.867004
2018-06-16 05:12:03.000	4.890137	1.333008	.850525
2018-06-16 05:12:04.000	4.958191	1.343384	.838318
2018-06-16 05:12:05.000	4.906311	1.331787	.843811
2018-06-16 05:12:06.000	4.935303	1.364136	.837097
2018-06-16 05:12:07.000	4.938049	1.359253	.848084
2018-06-16 05:12:08.000	4.930725	1.354675	.847168
2018-06-16 05:12:09.000	4.983826	1.374207	.830994
2018-06-16 05:12:10.000	4.946899	1.335449	.863648
2018-06-16 05:12:11.000	4.884644	1.377869	.837402
2018-06-16 05:12:12.000	4.869080	1.356812	.861511
2018-06-16 05:12:13.000	4.971008	1.348572	.852661
2018-06-16 05:12:14.000	4.979248	1.336365	.821533
2018-06-16 05:12:15.000	4.962158	1.341553	.830383
2018-06-16 05:12:16.000	4.927368	1.335449	.833130
2018-06-16 05:12:17.000	4.940796	1.320496	.835571
2018-06-16 05:12:18.000	4.968567	1.373901	.851440
2018-06-16 05:12:19.000	4.959412	1.340027	.840759
2018-06-16 05:12:20.000	4.928284	1.352234	.838928
2018-06-16 05:12:21.000	4.939270	1.336060	.857849
2018-06-16 05:12:22.000	4.967651	1.333008	.839233
2018-06-16 05:12:23.000	4.976807	1.355286	.858154
2018-06-16 05:12:24.000	4.933777	1.341248	.843506
2018-06-16 05:12:25.000	4.883728	1.345215	.816650
2018-06-16 05:12:26.000	4.898071	1.347351	.814209
2018-06-16 05:12:27.000	4.934998	1.323242	.848084
2018-06-16 05:12:28.000	4.997253	1.317139	.875549
2018-06-16 05:12:29.000	4.963074	1.340332	.823975
2018-06-16 05:12:30.000	4.999084	1.332703	.831604
2018-06-16 05:12:31.000	4.961853	1.359558	.856018
2018-06-16 05:12:32.000	4.956360	1.346436	.825501
2018-06-16 05:12:33.000	4.937744	1.349182	.845337
2018-06-16 05:12:34.000	4.936523	1.360168	.830078
2018-06-16 05:12:35.000	4.968872	1.360779	.856018
2018-06-16 05:12:36.000	4.944763	1.338196	.879822
2018-06-16 05:12:37.000	5.025330	1.338196	.840454
2018-06-16 05:12:38.000	4.949951	1.314697	.831299
2018-06-16 05:12:39.000	4.959106	1.331787	.851440
2018-06-16 05:12:40.000	5.094299	1.361694	.830078
2018-06-16 05:12:41.000	5.220642	1.337585	.805664
2018-06-16 05:12:42.000	4.981079	1.345215	.817566
2018-06-16 05:12:43.000	4.889832	1.331177	.823669
2018-06-16 05:12:44.000	4.920044	1.354370	.845642
2018-06-16 05:12:45.000	4.951782	1.321411	.854797
2018-06-16 05:12:46.000	4.920959	1.328735	.845642
2018-06-16 05:12:47.000	4.925842	1.348572	.849304
2018-06-16 05:12:48.000	4.914551	1.367188	.828552
2018-06-16 05:12:49.000	4.936829	1.343384	.843201
2018-06-16 05:12:50.000	4.891357	1.353149	.846558
2018-06-16 05:12:51.000	4.949341	1.353455	.826111
2018-06-16 05:12:52.000	4.956665	1.353149	.835877
2018-06-16 05:12:53.000	4.910889	1.358948	.828247
2018-06-16 05:12:54.000	4.989319	1.344604	.838318
2018-06-16 05:12:55.000	4.927368	1.334229	.841370
2018-06-16 05:12:56.000	5.006104	1.332397	.847168
2018-06-16 05:12:57.000	5.092773	1.347351	.830383
2018-06-16 05:12:58.000	4.983215	1.346741	.819702
2018-06-16 05:12:59.000	4.979553	1.328125	.824890
2018-06-16 05:13:00.000	4.947510	1.335754	.824890
2018-06-16 05:13:01.000	4.929199	1.322632	.828552
2018-06-16 05:13:02.000	4.925537	1.340027	.852051
2018-06-16 05:13:03.000	4.950562	1.347961	.836182
2018-06-16 05:13:04.000	4.980469	1.345520	.857239
2018-06-16 05:13:05.000	5.003052	1.350403	.834656
2018-06-16 05:13:06.000	5.003662	1.341553	.799866
2018-06-16 05:13:07.000	4.974670	1.350403	.844116
2018-06-16 05:13:08.000	4.990540	1.351013	.827637
2018-06-16 05:13:09.000	4.921570	1.335754	.826416
2018-06-16 05:13:10.000	4.926758	1.349487	.829468
2018-06-16 05:13:11.000	5.005493	1.347656	.838013
2018-06-16 05:13:12.000	4.996643	1.356201	.843811
2018-06-16 05:13:13.000	4.930115	1.353760	.838318
2018-06-16 05:13:14.000	5.020447	1.349182	.815735
2018-06-16 05:13:15.000	5.022888	1.349182	.831604
2018-06-16 05:13:16.000	4.961853	1.337280	.838928
2018-06-16 05:13:17.000	4.919739	1.339417	.823364
2018-06-16 05:13:18.000	4.963684	1.349792	.847168
2018-06-16 05:13:19.000	4.976807	1.318054	.864563
2018-06-16 05:13:20.000	4.993896	1.329956	.846252
2018-06-16 05:13:21.000	4.997559	1.320496	.823364
2018-06-16 05:13:22.000	5.017090	1.331787	.833740
2018-06-16 05:13:23.000	4.953308	1.326904	.850830
2018-06-16 05:13:24.000	4.897766	1.319275	.838013
2018-06-16 05:13:25.000	4.936523	1.315613	.853272
2018-06-16 05:13:26.000	4.954834	1.346130	.852661
2018-06-16 05:13:27.000	4.920044	1.330566	.840149
2018-06-16 05:13:28.000	5.002441	1.322021	.845947
2018-06-16 05:13:29.000	4.946289	1.327515	.822449
2018-06-16 05:13:30.000	4.883728	1.336670	.843811
2018-06-16 05:13:31.000	4.893188	1.335144	.830689
2018-06-16 05:13:32.000	4.933167	1.348572	.831604
2018-06-16 05:13:33.000	4.950562	1.324463	.830994
2018-06-16 05:13:34.000	4.902039	1.340942	.842896
2018-06-16 05:13:35.000	4.908447	1.370850	.845032
2018-06-16 05:13:36.000	4.927368	1.347961	.819397
2018-06-16 05:13:37.000	4.927368	1.333618	.828247
2018-06-16 05:13:38.000	4.934998	1.382446	.823975
2018-06-16 05:13:39.000	4.908142	1.379395	.810242
2018-06-16 05:13:40.000	4.941406	1.349182	.831604
2018-06-16 05:13:41.000	4.929504	1.330566	.834351
2018-06-16 05:13:42.000	4.951782	1.337280	.847778
2018-06-16 05:13:43.000	4.945984	1.336365	.836792
2018-06-16 05:13:44.000	4.962158	1.362000	.835266
2018-06-16 05:13:45.000	4.903870	1.347046	.844116
2018-06-16 05:13:46.000	4.954834	1.359558	.835571
2018-06-16 05:13:47.000	4.945374	1.355591	.842896
2018-06-16 05:13:48.000	4.983521	1.354065	.837402
2018-06-16 05:13:49.000	4.953918	1.336060	.846863
2018-06-16 05:13:50.000	4.945068	1.349182	.830689
2018-06-16 05:13:51.000	4.934082	1.368103	.834045
2018-06-16 05:13:52.000	4.924011	1.336670	.844116
2018-06-16 05:13:53.000	4.930115	1.335754	.838013
2018-06-16 05:13:54.000	4.946289	1.337585	.838013
2018-06-16 05:13:55.000	4.947510	1.372070	.806274
2018-06-16 05:13:56.000	4.961243	1.353760	.823669
2018-06-16 05:13:57.000	4.947815	1.331482	.822144
2018-06-16 05:13:58.000	4.948425	1.321716	.830078
2018-06-16 05:13:59.000	4.944153	1.331177	.840759
2018-06-16 05:14:00.000	4.950562	1.365967	.834351
2018-06-16 05:14:01.000	4.932861	1.325073	.830383
2018-06-16 05:14:02.000	4.979553	1.345215	.852966
2018-06-16 05:14:03.000	4.965515	1.329651	.865173
2018-06-16 05:14:04.000	4.966125	1.333313	.835571
2018-06-16 05:14:05.000	4.969482	1.338196	.836792
2018-06-16 05:14:06.000	4.948425	1.348267	.826111
2018-06-16 05:14:07.000	4.944763	1.337280	.826721
2018-06-16 05:14:08.000	4.983826	1.335754	.817871
2018-06-16 05:14:09.000	4.898071	1.336975	.841370
2018-06-16 05:14:10.000	4.869385	1.344910	.842896
2018-06-16 05:14:11.000	4.959106	1.331177	.834045
2018-06-16 05:14:12.000	4.936523	1.344299	.839844
2018-06-16 05:14:13.000	4.884338	1.343079	.843201
2018-06-16 05:14:14.000	4.930115	1.335754	.870972
2018-06-16 05:14:15.000	4.912415	1.359863	.847168
2018-06-16 05:14:16.000	4.909363	1.373291	.832825
2018-06-16 05:14:17.000	4.902954	1.328125	.821533
2018-06-16 05:14:18.000	4.918823	1.326599	.840759
2018-06-16 05:14:19.000	4.919434	1.333618	.859680
2018-06-16 05:14:20.000	4.955444	1.342773	.851440
2018-06-16 05:14:21.000	4.941711	1.349487	.852051
2018-06-16 05:14:22.000	4.889832	1.327515	.838318
2018-06-16 05:14:23.000	4.964294	1.354980	.838623
2018-06-16 05:14:24.000	4.968567	1.308289	.834656
2018-06-16 05:14:25.000	4.924011	1.343079	.834045
2018-06-16 05:14:26.000	4.942322	1.352539	.823059
2018-06-16 05:14:27.000	4.893799	1.336975	.838928
2018-06-16 05:14:28.000	4.906006	1.341248	.821228
2018-06-16 05:14:29.000	4.890747	1.321411	.840759
2018-06-16 05:14:30.000	4.955444	1.338196	.861206
2018-06-16 05:14:31.000	4.951782	1.354370	.848389
2018-06-16 05:14:32.000	4.829712	1.343384	.845642
2018-06-16 05:14:33.000	5.444641	1.329651	.852051
2018-06-16 05:14:34.000	5.148010	1.340942	.814514
2018-06-16 05:14:35.000	4.979553	1.349792	.804749
2018-06-16 05:14:36.000	4.914551	1.334229	.844116
2018-06-16 05:14:37.000	4.897766	1.346130	.827942
2018-06-16 05:14:38.000	4.957886	1.341553	.826416
2018-06-16 05:14:39.000	4.949951	1.339111	.847473
2018-06-16 05:14:40.000	4.982605	1.330872	.840454
2018-06-16 05:14:41.000	4.973145	1.353455	.837402
2018-06-16 05:14:42.000	4.956055	1.346436	.830078
2018-06-16 05:14:43.000	4.944458	1.320801	.800781
2018-06-16 05:14:44.000	4.959412	1.327820	.824280
2018-06-16 05:14:45.000	4.978027	1.355286	.856628
2018-06-16 05:14:46.000	4.992676	1.334839	.865173
2018-06-16 05:14:47.000	4.986877	1.334839	.844421
2018-06-16 05:14:48.000	5.104065	1.345520	.842590
2018-06-16 05:14:49.000	4.994202	1.350708	.844727
2018-06-16 05:14:50.000	4.940186	1.319275	.838623
2018-06-16 05:14:51.000	4.959412	1.332397	.842285
2018-06-16 05:14:52.000	4.978638	1.350403	.845032
2018-06-16 05:14:53.000	4.965820	1.360474	.838623
2018-06-16 05:14:54.000	4.926453	1.319885	.830994
2018-06-16 05:14:55.000	4.952698	1.344299	.839233
2018-06-16 05:14:56.000	4.906006	1.321716	.832214
2018-06-16 05:14:57.000	4.871521	1.360474	.818787
2018-06-16 05:14:58.000	4.929810	1.342163	.817261
2018-06-16 05:14:59.000	4.968262	1.333008	.856323
2018-06-16 05:15:00.000	4.959717	1.327820	.837402
2018-06-16 05:15:01.000	4.910583	1.351318	.842285
2018-06-16 05:15:02.000	4.926758	1.365967	.852661
2018-06-16 05:15:03.000	4.979248	1.344604	.864563
2018-06-16 05:15:04.000	4.968262	1.339417	.857544
2018-06-16 05:15:05.000	4.975891	1.321106	.843201
2018-06-16 05:15:06.000	4.911499	1.354675	.850220
2018-06-16 05:15:07.000	4.927063	1.350098	.846252
2018-06-16 05:15:08.000	4.950562	1.344910	.843811
2018-06-16 05:15:09.000	4.992371	1.314392	.850220
2018-06-16 05:15:10.000	4.969482	1.321106	.823059
2018-06-16 05:15:11.000	4.944763	1.353149	.830994
2018-06-16 05:15:12.000	4.962158	1.348267	.843201
2018-06-16 05:15:13.000	4.914856	1.327209	.852966
2018-06-16 05:15:14.000	4.940796	1.358337	.874939
2018-06-16 05:15:15.000	4.905701	1.332092	.829773
2018-06-16 05:15:16.000	4.892883	1.347046	.840149
2018-06-16 05:15:17.000	4.901428	1.347656	.826416
2018-06-16 05:15:18.000	4.914856	1.323547	.835877
2018-06-16 05:15:19.000	4.959412	1.332703	.848389
2018-06-16 05:15:20.000	5.003662	1.335144	.839844
2018-06-16 05:15:21.000	4.985046	1.346436	.830383
2018-06-16 05:15:22.000	4.955139	1.366577	.846863
2018-06-16 05:15:23.000	4.881592	1.320801	.832825
2018-06-16 05:15:24.000	4.926758	1.371155	.825195
2018-06-16 05:15:25.000	4.955139	1.339111	.794373
2018-06-16 05:15:26.000	4.951172	1.345215	.846863
2018-06-16 05:15:27.000	4.892273	1.347656	.829163
2018-06-16 05:15:28.000	4.985046	1.327515	.850220
2018-06-16 05:15:29.000	4.994202	1.337280	.832214
2018-06-16 05:15:30.000	4.952698	1.350098	.839233
2018-06-16 05:15:31.000	4.965515	1.338501	.833740
2018-06-16 05:15:32.000	4.932861	1.351318	.825195
2018-06-16 05:15:33.000	4.936829	1.332092	.845032
2018-06-16 05:15:34.000	4.954224	1.329956	.844116
2018-06-16 05:15:35.000	4.952087	1.316223	.858460
2018-06-16 05:15:36.000	4.904480	1.329346	.831299
2018-06-16 05:15:37.000	5.095215	1.340637	.849609
2018-06-16 05:15:38.000	5.126648	1.333313	.838623
2018-06-16 05:15:39.000	4.957886	1.342773	.895691
2018-06-16 05:15:40.000	4.914856	1.339417	.855103
2018-06-16 05:15:41.000	4.907837	1.337585	.838623
2018-06-16 05:15:42.000	4.920349	1.329651	.843811
2018-06-16 05:15:43.000	4.887390	1.354675	.846558
2018-06-16 05:15:44.000	4.878540	1.353760	.850830
2018-06-16 05:15:45.000	4.883728	1.336060	.850525
2018-06-16 05:15:46.000	4.972229	1.340942	.858154
2018-06-16 05:15:47.000	4.927673	1.326904	.839844
2018-06-16 05:15:48.000	4.910278	1.349182	.824890
2018-06-16 05:15:49.000	4.953003	1.335449	.835266
2018-06-16 05:15:50.000	4.937744	1.328735	.852051
2018-06-16 05:15:51.000	5.070190	1.330566	.851135
2018-06-16 05:15:52.000	5.745239	1.346436	.842285
2018-06-16 05:15:53.000	5.657043	1.352539	.837097
2018-06-16 05:15:54.000	5.008850	1.345825	.833435
2018-06-16 05:15:55.000	4.959717	1.331177	.827026
2018-06-16 05:15:56.000	4.978943	1.316528	.811157
2018-06-16 05:15:57.000	4.950867	1.347656	.826721
2018-06-16 05:15:58.000	4.955139	1.356812	.832214
2018-06-16 05:15:59.000	4.937134	1.338196	.820618
2018-06-16 05:16:00.000	4.870605	1.356812	.841675
2018-06-16 05:16:01.000	4.858704	1.353149	.856934
2018-06-16 05:16:02.000	4.912720	1.341248	.860291
2018-06-16 05:16:03.000	4.956360	1.318665	.835877
2018-06-16 05:16:04.000	4.934692	1.355286	.868530
2018-06-16 05:16:05.000	4.895325	1.351318	.812988
2018-06-16 05:16:06.000	4.928284	1.340027	.851746
2018-06-16 05:16:07.000	4.920044	1.334839	.860901
2018-06-16 05:16:08.000	4.934998	1.344299	.829468
2018-06-16 05:16:09.000	4.955750	1.349792	.844727
2018-06-16 05:16:10.000	4.966125	1.347351	.836487
2018-06-16 05:16:11.000	4.911804	1.333923	.826111
2018-06-16 05:16:12.000	4.875183	1.341858	.824890
2018-06-16 05:16:13.000	4.935913	1.362610	.827332
2018-06-16 05:16:14.000	4.910889	1.341248	.833740
2018-06-16 05:16:15.000	4.846497	1.351624	.840759
2018-06-16 05:16:16.000	4.904785	1.343994	.822754
2018-06-16 05:16:17.000	4.942322	1.329346	.818176
2018-06-16 05:16:18.000	4.958801	1.347046	.837402
2018-06-16 05:16:19.000	4.882202	1.354675	.846863
2018-06-16 05:16:20.000	4.902954	1.345520	.842896
2018-06-16 05:16:21.000	4.911194	1.348267	.876465
2018-06-16 05:16:22.000	4.892883	1.361389	.858765
2018-06-16 05:16:23.000	4.870911	1.330261	.863953
2018-06-16 05:16:24.000	4.975586	1.312866	.851746
2018-06-16 05:16:25.000	4.942322	1.345520	.835877
2018-06-16 05:16:26.000	4.887695	1.329956	.810242
2018-06-16 05:16:27.000	4.934082	1.341858	.831299
2018-06-16 05:16:28.000	4.909973	1.335449	.849915
2018-06-16 05:16:29.000	4.951782	1.318359	.834045
2018-06-16 05:16:30.000	4.958191	1.322021	.851135
2018-06-16 05:16:31.000	4.945068	1.337280	.846252
2018-06-16 05:16:32.000	4.863586	1.333008	.863342
2018-06-16 05:16:33.000	4.879456	1.327209	.853272
2018-06-16 05:16:34.000	4.978638	1.332092	.843811
2018-06-16 05:16:35.000	4.956055	1.350708	.856628
2018-06-16 05:16:36.000	4.939880	1.343384	.854187
2018-06-16 05:16:37.000	4.910583	1.321411	.820923
2018-06-16 05:16:38.000	4.884338	1.321106	.832520
2018-06-16 05:16:39.000	4.913940	1.317139	.833740
2018-06-16 05:16:40.000	5.625916	1.347961	.825195
2018-06-16 05:16:41.000	5.507202	1.329956	.838928
2018-06-16 05:16:42.000	5.037842	1.316528	.823975
2018-06-16 05:16:43.000	4.934998	1.325073	.848999
2018-06-16 05:16:44.000	4.913025	1.337280	.860901
2018-06-16 05:16:45.000	4.921570	1.331482	.860291
2018-06-16 05:16:46.000	4.889526	1.348267	.843201
2018-06-16 05:16:47.000	4.877625	1.317749	.830383
2018-06-16 05:16:48.000	4.926453	1.354675	.820923
2018-06-16 05:16:49.000	4.887695	1.329346	.852356
2018-06-16 05:16:50.000	4.930115	1.340027	.840454
2018-06-16 05:16:51.000	4.934082	1.340637	.845337
2018-06-16 05:16:52.000	4.898376	1.331482	.829163
2018-06-16 05:16:53.000	4.906616	1.318970	.810547
2018-06-16 05:16:54.000	4.935303	1.367798	.833435
2018-06-16 05:16:55.000	4.997559	1.340332	.853577
2018-06-16 05:16:56.000	5.481567	1.343079	.841065
2018-06-16 05:16:57.000	4.859009	1.337280	.847473
2018-06-16 05:16:58.000	4.856873	1.358643	.839539
2018-06-16 05:16:59.000	4.885864	1.358337	.842590
2018-06-16 05:17:00.000	4.888306	1.321411	.819092
2018-06-16 05:17:01.000	4.935303	1.349487	.818787
2018-06-16 05:17:02.000	4.929504	1.335754	.854797
2018-06-16 05:17:03.000	4.944458	1.351318	.839844
2018-06-16 05:17:04.000	4.914246	1.345215	.870056
2018-06-16 05:17:05.000	4.967957	1.333313	.831604
2018-06-16 05:17:06.000	4.902649	1.307983	.816345
2018-06-16 05:17:07.000	4.923401	1.347656	.850830
2018-06-16 05:17:08.000	4.968567	1.343994	.844116
2018-06-16 05:17:09.000	4.902344	1.340027	.835877
2018-06-16 05:17:10.000	4.940796	1.347656	.835571
2018-06-16 05:17:11.000	4.963684	1.335449	.849609
2018-06-16 05:17:12.000	4.967346	1.349487	.858765
2018-06-16 05:17:13.000	5.015564	1.342163	.845642
2018-06-16 05:17:14.000	4.908752	1.354980	.848389
2018-06-16 05:17:15.000	5.011292	1.332092	.824280
2018-06-16 05:17:16.000	4.941711	1.355591	.830383
2018-06-16 05:17:17.000	4.903870	1.331482	.845337
2018-06-16 05:17:18.000	4.961853	1.346130	.842285
2018-06-16 05:17:19.000	4.879761	1.346436	.838013
2018-06-16 05:17:20.000	4.918518	1.371460	.848999
2018-06-16 05:17:21.000	4.957275	1.339111	.847778
2018-06-16 05:17:22.000	4.931641	1.342468	.865784
2018-06-16 05:17:23.000	4.967041	1.336060	.832825
2018-06-16 05:17:24.000	4.888000	1.359863	.839844
2018-06-16 05:17:25.000	4.865112	1.333923	.851135
2018-06-16 05:17:26.000	4.893188	1.338806	.849915
2018-06-16 05:17:27.000	4.945679	1.348572	.852356
2018-06-16 05:17:28.000	4.912109	1.355591	.823975
2018-06-16 05:17:29.000	4.951477	1.340332	.841370
2018-06-16 05:17:30.000	4.933167	1.328125	.812378
2018-06-16 05:17:31.000	4.901428	1.345215	.835571
2018-06-16 05:17:32.000	4.942932	1.341553	.828552
2018-06-16 05:17:33.000	5.015259	1.350098	.830078
2018-06-16 05:17:34.000	4.959717	1.335754	.879822
2018-06-16 05:17:35.000	4.934998	1.349487	.837402
2018-06-16 05:17:36.000	4.938354	1.327515	.852051
2018-06-16 05:17:37.000	4.906616	1.345520	.823059
2018-06-16 05:17:38.000	4.953613	1.340027	.823059
2018-06-16 05:17:39.000	4.883728	1.360168	.850220
2018-06-16 05:17:40.000	4.895630	1.343079	.828247
2018-06-16 05:17:41.000	4.894104	1.335144	.833130
2018-06-16 05:17:42.000	4.937744	1.325989	.846252
2018-06-16 05:17:43.000	4.916382	1.359558	.848694
2018-06-16 05:17:44.000	4.939880	1.352844	.850220
2018-06-16 05:17:45.000	4.876099	1.337891	.838928
2018-06-16 05:17:46.000	4.916077	1.341858	.820923
2018-06-16 05:17:47.000	4.903564	1.352539	.839539
2018-06-16 05:17:48.000	4.970093	1.337280	.842285
2018-06-16 05:17:49.000	4.935303	1.354370	.839844
2018-06-16 05:17:50.000	4.960938	1.353149	.838013
2018-06-16 05:17:51.000	4.963379	1.353760	.845032
2018-06-16 05:17:52.000	4.936218	1.326294	.854797
2018-06-16 05:17:53.000	4.896545	1.350708	.854187
2018-06-16 05:17:54.000	4.903564	1.354980	.836487
2018-06-16 05:17:55.000	4.888000	1.349487	.867310
2018-06-16 05:17:56.000	4.895020	1.330261	.838928
2018-06-16 05:17:57.000	4.869995	1.345825	.848389
2018-06-16 05:17:58.000	4.875183	1.317139	.833435
2018-06-16 05:17:59.000	4.891968	1.343994	.834656
2018-06-16 05:18:00.000	4.869385	1.357727	.834045
2018-06-16 05:18:01.000	4.880066	1.323547	.844116
2018-06-16 05:18:02.000	4.898376	1.359253	.843811
2018-06-16 05:18:03.000	4.913635	1.327209	.838623
2018-06-16 05:18:04.000	4.962463	1.327515	.856934
2018-06-16 05:18:05.000	4.932251	1.366272	.820923
2018-06-16 05:18:06.000	4.944763	1.352234	.844116
2018-06-16 05:18:07.000	4.972839	1.351624	.839539
2018-06-16 05:18:08.000	4.970398	1.347046	.835266
2018-06-16 05:18:09.000	4.906006	1.351929	.818481
2018-06-16 05:18:10.000	4.991760	1.343689	.827026
2018-06-16 05:18:11.000	4.939575	1.355286	.851440
2018-06-16 05:18:12.000	4.999390	1.373291	.834961
2018-06-16 05:18:13.000	4.959717	1.351318	.841370
2018-06-16 05:18:14.000	4.976196	1.360168	.846558
2018-06-16 05:18:15.000	4.972534	1.341858	.813904
2018-06-16 05:18:16.000	4.918823	1.343689	.855103
2018-06-16 05:18:17.000	4.922791	1.326904	.840149
2018-06-16 05:18:18.000	4.965210	1.332092	.829163
2018-06-16 05:18:19.000	4.894409	1.350403	.862427
2018-06-16 05:18:20.000	4.940186	1.351929	.868530
2018-06-16 05:18:21.000	4.891968	1.351318	.817566
2018-06-16 05:18:22.000	4.931641	1.337891	.836182
2018-06-16 05:18:23.000	4.898071	1.322327	.847778
2018-06-16 05:18:24.000	4.981079	1.357727	.852966
2018-06-16 05:18:25.000	4.976501	1.349487	.833740
2018-06-16 05:18:26.000	4.882202	1.371155	.841065
2018-06-16 05:18:27.000	4.940796	1.339722	.847473
2018-06-16 05:18:28.000	4.895020	1.346741	.833435
2018-06-16 05:18:29.000	4.832153	1.344604	.834351
2018-06-16 05:18:30.000	4.858093	1.359863	.836487
2018-06-16 05:18:31.000	4.878235	1.343079	.835571
2018-06-16 05:18:32.000	4.936523	1.340027	.830383
2018-06-16 05:18:33.000	4.943237	1.351929	.831604
2018-06-16 05:18:34.000	4.890747	1.345520	.843201
2018-06-16 05:18:35.000	4.933777	1.323547	.838013
2018-06-16 05:18:36.000	4.913330	1.319580	.841370
2018-06-16 05:18:37.000	4.942627	1.313477	.838013
2018-06-16 05:18:38.000	4.929504	1.349792	.822449
2018-06-16 05:18:39.000	4.853821	1.320190	.845947
2018-06-16 05:18:40.000	4.899902	1.356812	.824585
2018-06-16 05:18:41.000	4.873962	1.325073	.832214
2018-06-16 05:18:42.000	4.972229	1.347046	.831604
2018-06-16 05:18:43.000	4.906311	1.361084	.837402
2018-06-16 05:18:44.000	4.902039	1.356506	.854187
2018-06-16 05:18:45.000	4.886169	1.348572	.839233
2018-06-16 05:18:46.000	4.937134	1.333618	.867615
2018-06-16 05:18:47.000	4.926758	1.327209	.870056
2018-06-16 05:18:48.000	5.003967	1.354370	.822449
2018-06-16 05:18:49.000	5.018311	1.363831	.838318
2018-06-16 05:18:50.000	4.915466	1.344299	.844116
2018-06-16 05:18:51.000	4.921570	1.340027	.836182
2018-06-16 05:18:52.000	4.869080	1.329651	.845337
2018-06-16 05:18:53.000	4.878845	1.337280	.859680
2018-06-16 05:18:54.000	4.912720	1.346741	.846252
2018-06-16 05:18:55.000	4.963684	1.377258	.845337
2018-06-16 05:18:56.000	4.877319	1.338806	.829468
2018-06-16 05:18:57.000	4.866943	1.363525	.864563
2018-06-16 05:18:58.000	4.919739	1.329651	.860901
2018-06-16 05:18:59.000	4.981079	1.352234	.859985
2018-06-16 05:19:00.000	4.968567	1.335449	.828552
2018-06-16 05:19:01.000	4.951782	1.347961	.849609
2018-06-16 05:19:02.000	4.871826	1.342468	.843506
2018-06-16 05:19:03.000	4.896240	1.313171	.833740
2018-06-16 05:19:04.000	4.952393	1.338806	.824585
2018-06-16 05:19:05.000	4.856873	1.352844	.832825
2018-06-16 05:19:06.000	4.872742	1.351624	.838928
2018-06-16 05:19:07.000	4.920349	1.369019	.854187
2018-06-16 05:19:08.000	4.934082	1.365356	.855103
2018-06-16 05:19:09.000	5.051575	1.369934	.868530
2018-06-16 05:19:10.000	4.945679	1.360474	.873413
2018-06-16 05:19:11.000	4.938354	1.334534	.840149
2018-06-16 05:19:12.000	4.945679	1.362610	.833740
2018-06-16 05:19:13.000	4.891052	1.346436	.827942
2018-06-16 05:19:14.000	4.945374	1.359558	.838013
2018-06-16 05:19:15.000	4.927979	1.345215	.841065
2018-06-16 05:19:16.000	4.936523	1.337585	.842896
2018-06-16 05:19:17.000	4.914856	1.341248	.847778
2018-06-16 05:19:18.000	4.848633	1.334229	.832825
2018-06-16 05:19:19.000	4.882813	1.310730	.856323
2018-06-16 05:19:20.000	4.936829	1.320190	.847168
2018-06-16 05:19:21.000	4.912415	1.337891	.834656
2018-06-16 05:19:22.000	4.896240	1.329651	.843811
2018-06-16 05:19:23.000	4.911804	1.338501	.861511
2018-06-16 05:19:24.000	4.834900	1.344299	.861511
2018-06-16 05:19:25.000	4.904480	1.351929	.858460
2018-06-16 05:19:26.000	5.003357	1.362610	.861206
2018-06-16 05:19:27.000	4.938049	1.332703	.854492
2018-06-16 05:19:28.000	4.904785	1.345215	.863037
2018-06-16 05:19:29.000	4.893188	1.338806	.839233
2018-06-16 05:19:30.000	4.920349	1.333008	.829163
2018-06-16 05:19:31.000	4.856873	1.354065	.852661
2018-06-16 05:19:32.000	4.924316	1.331177	.812378
2018-06-16 05:19:33.000	4.922485	1.339417	.843811
2018-06-16 05:19:34.000	4.916382	1.333008	.859070
2018-06-16 05:19:35.000	4.891052	1.349182	.818481
2018-06-16 05:19:36.000	4.936829	1.337280	.824585
2018-06-16 05:19:37.000	4.948730	1.361084	.825195
2018-06-16 05:19:38.000	4.924622	1.341248	.852661
2018-06-16 05:19:39.000	4.906311	1.351929	.801086
2018-06-16 05:19:40.000	4.928589	1.346741	.835266
2018-06-16 05:19:41.000	4.886475	1.328735	.820007
2018-06-16 05:19:42.000	4.916687	1.343994	.855408
2018-06-16 05:19:43.000	4.899292	1.309509	.846558
2018-06-16 05:19:44.000	4.944153	1.362610	.860596
2018-06-16 05:19:45.000	4.905090	1.345520	.829773
2018-06-16 05:19:46.000	4.863892	1.367493	.827637
2018-06-16 05:19:47.000	4.940796	1.372986	.834045
2018-06-16 05:19:48.000	4.865723	1.354980	.848694
2018-06-16 05:19:49.000	4.863586	1.348267	.848084
2018-06-16 05:19:50.000	4.958191	1.352844	.832520
2018-06-16 05:19:51.000	5.003357	1.354980	.831299
2018-06-16 05:19:52.000	5.050964	1.326599	.818481
2018-06-16 05:19:53.000	5.085754	1.337280	.831299
2018-06-16 05:19:54.000	4.918213	1.336365	.838623
2018-06-16 05:19:55.000	4.868164	1.340332	.803528
2018-06-16 05:19:56.000	4.883728	1.343689	.805969
2018-06-16 05:19:57.000	4.880371	1.334534	.841675
2018-06-16 05:19:58.000	4.893494	1.329346	.841065
2018-06-16 05:19:59.000	4.853821	1.333923	.823059
2018-06-16 05:20:00.000	4.872437	1.349182	.848694
2018-06-16 05:20:01.000	4.832764	1.327515	.846558
2018-06-16 05:20:02.000	4.853516	1.344299	.833435
2018-06-16 05:20:03.000	4.849854	1.334839	.845337
2018-06-16 05:20:04.000	4.872437	1.318359	.848084
2018-06-16 05:20:05.000	4.918518	1.332397	.842285
2018-06-16 05:20:06.000	4.940491	1.360779	.839233
2018-06-16 05:20:07.000	4.937744	1.357727	.859985
2018-06-16 05:20:08.000	4.964600	1.353760	.859985
2018-06-16 05:20:09.000	4.938965	1.361694	.842285
2018-06-16 05:20:10.000	4.902039	1.334229	.837708
2018-06-16 05:20:11.000	4.930115	1.354980	.848694
2018-06-16 05:20:12.000	4.867249	1.367493	.854797
2018-06-16 05:20:13.000	4.935303	1.350098	.848694
2018-06-16 05:20:14.000	4.970703	1.338806	.843506
2018-06-16 05:20:15.000	4.886169	1.351929	.821838
2018-06-16 05:20:16.000	4.847412	1.332397	.848084
2018-06-16 05:20:17.000	4.916687	1.333008	.838013
2018-06-16 05:20:18.000	4.908142	1.336670	.852661
2018-06-16 05:20:19.000	4.915161	1.318970	.857849
2018-06-16 05:20:20.000	4.914551	1.341858	.858460
2018-06-16 05:20:21.000	4.932556	1.358643	.841980
2018-06-16 05:20:22.000	4.927063	1.367188	.844727
2018-06-16 05:20:23.000	4.883728	1.325684	.848694
2018-06-16 05:20:24.000	4.910278	1.340637	.842285
2018-06-16 05:20:25.000	4.904785	1.349792	.833435
2018-06-16 05:20:26.000	4.918213	1.349792	.830994
2018-06-16 05:20:27.000	4.891968	1.354675	.856628
2018-06-16 05:20:28.000	4.924316	1.347351	.825501
2018-06-16 05:20:29.000	4.906616	1.345825	.822754
2018-06-16 05:20:30.000	4.927063	1.349792	.829163
2018-06-16 05:20:31.000	4.926453	1.319885	.851135
2018-06-16 05:20:32.000	4.916992	1.350098	.837097
2018-06-16 05:20:33.000	4.893799	1.358643	.858460
2018-06-16 05:20:34.000	4.920044	1.342468	.847168
2018-06-16 05:20:35.000	4.922791	1.322021	.855713
2018-06-16 05:20:36.000	4.890747	1.337280	.850220
2018-06-16 05:20:37.000	4.942017	1.353149	.864563
2018-06-16 05:20:38.000	4.905090	1.339722	.840454
2018-06-16 05:20:39.000	4.938965	1.358643	.865173
2018-06-16 05:20:40.000	5.110779	1.354370	.849304
2018-06-16 05:20:41.000	5.150452	1.347046	.848084
2018-06-16 05:20:42.000	5.001526	1.344604	.820923
2018-06-16 05:20:43.000	4.967041	1.347656	.843201
2018-06-16 05:20:44.000	4.953003	1.343079	.846558
2018-06-16 05:20:45.000	4.943848	1.369629	.864563
2018-06-16 05:20:46.000	4.920654	1.320801	.836487
2018-06-16 05:20:47.000	4.962158	1.351929	.852356
2018-06-16 05:20:48.000	4.955444	1.339722	.828247
2018-06-16 05:20:49.000	4.848633	1.336975	.846863
2018-06-16 05:20:50.000	4.897461	1.366882	.840454
2018-06-16 05:20:51.000	4.916382	1.343384	.824890
2018-06-16 05:20:52.000	4.916077	1.345215	.822144
2018-06-16 05:20:53.000	4.851074	1.355286	.850830
2018-06-16 05:20:54.000	4.926453	1.352234	.867310
2018-06-16 05:20:55.000	4.795837	1.347351	.842590
2018-06-16 05:20:56.000	5.243225	1.329041	.814209
2018-06-16 05:20:57.000	5.113220	1.342163	.824890
2018-06-16 05:20:58.000	4.912415	1.343384	.840759
2018-06-16 05:20:59.000	4.867859	1.349487	.839539
2018-06-16 05:21:00.000	4.861450	1.350708	.842285
2018-06-16 05:21:01.000	4.901733	1.351013	.835571
2018-06-16 05:21:02.000	4.902649	1.341858	.844116
2018-06-16 05:21:03.000	4.906921	1.359863	.856323
2018-06-16 05:21:04.000	4.914551	1.343689	.853882
2018-06-16 05:21:05.000	4.896240	1.349792	.851746
2018-06-16 05:21:06.000	4.901428	1.351013	.854187
2018-06-16 05:21:07.000	4.921265	1.327515	.858154
2018-06-16 05:21:08.000	4.869995	1.336975	.826721
2018-06-16 05:21:09.000	4.896545	1.344299	.862732
2018-06-16 05:21:10.000	4.934998	1.358337	.843506
2018-06-16 05:21:11.000	4.839478	1.359558	.826416
2018-06-16 05:21:12.000	4.885864	1.345825	.841675
2018-06-16 05:21:13.000	4.894409	1.355896	.839844
2018-06-16 05:21:14.000	4.873047	1.326904	.844727
2018-06-16 05:21:15.000	4.869080	1.344910	.834656
2018-06-16 05:21:16.000	4.917908	1.372681	.832520
2018-06-16 05:21:17.000	4.890137	1.352539	.830078
2018-06-16 05:21:18.000	4.858093	1.324463	.833435
2018-06-16 05:21:19.000	4.841003	1.352844	.857239
2018-06-16 05:21:20.000	4.849243	1.357422	.835266
2018-06-16 05:21:21.000	4.898987	1.331482	.849609
2018-06-16 05:21:22.000	4.885559	1.327515	.828552
2018-06-16 05:21:23.000	4.942627	1.339111	.832214
2018-06-16 05:21:24.000	4.957581	1.326294	.860291
2018-06-16 05:21:25.000	4.930115	1.333008	.835877
2018-06-16 05:21:26.000	4.946289	1.338501	.839233
2018-06-16 05:21:27.000	4.939270	1.346436	.835571
2018-06-16 05:21:28.000	4.898682	1.351624	.844116
2018-06-16 05:21:29.000	4.933472	1.326599	.848084
2018-06-16 05:21:30.000	4.890442	1.333313	.821838
2018-06-16 05:21:31.000	4.896545	1.344299	.832214
2018-06-16 05:21:32.000	4.864807	1.359863	.839539
2018-06-16 05:21:33.000	4.904480	1.329956	.856934
2018-06-16 05:21:34.000	4.933777	1.338806	.844421
2018-06-16 05:21:35.000	4.958801	1.322632	.821838
2018-06-16 05:21:36.000	4.904785	1.351318	.830994
2018-06-16 05:21:37.000	4.921265	1.332703	.853272
2018-06-16 05:21:38.000	4.928284	1.357422	.843811
2018-06-16 05:21:39.000	4.956055	1.327209	.814819
2018-06-16 05:21:40.000	4.967346	1.326904	.867310
2018-06-16 05:21:41.000	4.900513	1.359863	.842285
2018-06-16 05:21:42.000	4.884644	1.347961	.846558
2018-06-16 05:21:43.000	4.949036	1.345825	.823975
2018-06-16 05:21:44.000	4.975281	1.351318	.847168
2018-06-16 05:21:45.000	4.950867	1.359863	.831299
2018-06-16 05:21:46.000	4.913635	1.360474	.830383
2018-06-16 05:21:47.000	4.880066	1.360168	.842896
2018-06-16 05:21:48.000	4.913940	1.355591	.830994
2018-06-16 05:21:49.000	4.857178	1.334839	.821533
2018-06-16 05:21:50.000	4.995728	1.340027	.842285
2018-06-16 05:21:51.000	4.949036	1.345825	.840149
2018-06-16 05:21:52.000	4.907227	1.358643	.836182
2018-06-16 05:21:53.000	4.896851	1.351013	.836182
2018-06-16 05:21:54.000	4.859314	1.350098	.817871
2018-06-16 05:21:55.000	4.926147	1.354065	.834656
2018-06-16 05:21:56.000	4.917297	1.359863	.844421
2018-06-16 05:21:57.000	4.919739	1.344299	.838623
2018-06-16 05:21:58.000	4.927063	1.353455	.844421
2018-06-16 05:21:59.000	4.906311	1.351318	.821533
2018-06-16 05:22:00.000	4.910889	1.333618	.823059
2018-06-16 05:22:01.000	4.942017	1.336670	.830994
2018-06-16 05:22:02.000	4.923096	1.338501	.836792
2018-06-16 05:22:03.000	4.946594	1.348572	.864868
2018-06-16 05:22:04.000	4.955444	1.344910	.857239
2018-06-16 05:22:05.000	4.898376	1.344299	.871887
2018-06-16 05:22:06.000	4.915771	1.341248	.843811
2018-06-16 05:22:07.000	4.910889	1.346130	.848389
2018-06-16 05:22:08.000	4.952087	1.365967	.867004
2018-06-16 05:22:09.000	4.896240	1.349487	.832214
2018-06-16 05:22:10.000	4.866333	1.358032	.836792
2018-06-16 05:22:11.000	4.902344	1.348267	.825195
2018-06-16 05:22:12.000	4.878235	1.365662	.826416
2018-06-16 05:22:13.000	4.899292	1.374817	.836182
2018-06-16 05:22:14.000	4.902344	1.345520	.829773
2018-06-16 05:22:15.000	4.923706	1.335144	.844727
2018-06-16 05:22:16.000	4.896240	1.363525	.839233
2018-06-16 05:22:17.000	4.913330	1.366272	.834351
2018-06-16 05:22:18.000	4.877014	1.349487	.842590
2018-06-16 05:22:19.000	4.939575	1.360779	.856628
2018-06-16 05:22:20.000	4.913940	1.344299	.857544
2018-06-16 05:22:21.000	4.893494	1.340332	.846252
2018-06-16 05:22:22.000	4.931946	1.335449	.818481
2018-06-16 05:22:23.000	4.889221	1.349792	.844727
2018-06-16 05:22:24.000	4.928284	1.364441	.852661
2018-06-16 05:22:25.000	4.903564	1.353149	.838013
2018-06-16 05:22:26.000	4.903870	1.351929	.838318
2018-06-16 05:22:27.000	4.924316	1.343079	.828857
2018-06-16 05:22:28.000	4.930115	1.340027	.849304
2018-06-16 05:22:29.000	4.854431	1.342163	.850220
2018-06-16 05:22:30.000	4.914246	1.336365	.835571
2018-06-16 05:22:31.000	4.941711	1.328735	.843506
2018-06-16 05:22:32.000	4.986877	1.363831	.850525
2018-06-16 05:22:33.000	4.926453	1.342773	.854797
2018-06-16 05:22:34.000	4.962769	1.358337	.853272
2018-06-16 05:22:35.000	4.917603	1.363525	.832520
2018-06-16 05:22:36.000	4.895325	1.340637	.809631
2018-06-16 05:22:37.000	4.907532	1.337891	.830994
2018-06-16 05:22:38.000	4.887695	1.343689	.842285
2018-06-16 05:22:39.000	4.911194	1.338196	.855103
2018-06-16 05:22:40.000	4.918518	1.361694	.852661
2018-06-16 05:22:41.000	4.892578	1.346130	.855408
2018-06-16 05:22:42.000	4.872437	1.367493	.816650
2018-06-16 05:22:43.000	4.957886	1.375427	.830994
2018-06-16 05:22:44.000	4.953308	1.351318	.849304
2018-06-16 05:22:45.000	4.888916	1.368103	.847778
2018-06-16 05:22:46.000	4.909668	1.363525	.816345
2018-06-16 05:22:47.000	4.941101	1.344604	.820923
2018-06-16 05:22:48.000	4.915161	1.335144	.854492
2018-06-16 05:22:49.000	4.904480	1.339111	.827942
2018-06-16 05:22:50.000	4.918518	1.329956	.831299
2018-06-16 05:22:51.000	4.917908	1.356201	.804138
2018-06-16 05:22:52.000	4.891968	1.344299	.841065
2018-06-16 05:22:53.000	4.906006	1.353760	.867004
2018-06-16 05:22:54.000	4.918213	1.367188	.814209
2018-06-16 05:22:55.000	4.858398	1.339722	.820618
2018-06-16 05:22:56.000	4.896240	1.345825	.819092
2018-06-16 05:22:57.000	4.857178	1.360779	.827332
2018-06-16 05:22:58.000	4.952087	1.348267	.843506
2018-06-16 05:22:59.000	4.916382	1.362610	.852051
2018-06-16 05:23:00.000	4.927979	1.356201	.840759
2018-06-16 05:23:01.000	4.943237	1.327209	.850830
2018-06-16 05:23:02.000	4.881287	1.367798	.819092
2018-06-16 05:23:03.000	4.916077	1.368713	.841370
2018-06-16 05:23:04.000	4.870605	1.353149	.841980
2018-06-16 05:23:05.000	4.918823	1.340637	.838318
2018-06-16 05:23:06.000	4.919739	1.367798	.804138
2018-06-16 05:23:07.000	4.876099	1.368408	.817871
2018-06-16 05:23:08.000	4.906921	1.369324	.836487
2018-06-16 05:23:09.000	4.948425	1.335754	.819092
2018-06-16 05:23:10.000	4.953003	1.339722	.840454
2018-06-16 05:23:11.000	4.887085	1.362610	.845947
2018-06-16 05:23:12.000	4.889526	1.359558	.840759
2018-06-16 05:23:13.000	4.934082	1.351318	.848999
2018-06-16 05:23:14.000	4.965210	1.347046	.857544
2018-06-16 05:23:15.000	4.961243	1.344910	.832520
2018-06-16 05:23:16.000	4.808044	1.354370	.846558
2018-06-16 05:23:17.000	4.924316	1.343384	.834045
2018-06-16 05:23:18.000	4.928284	1.340637	.828552
2018-06-16 05:23:19.000	4.942932	1.319275	.852051
2018-06-16 05:23:20.000	4.954224	1.352234	.842285
2018-06-16 05:23:21.000	4.920959	1.331177	.851135
2018-06-16 05:23:22.000	4.878540	1.342163	.828552
2018-06-16 05:23:23.000	4.878540	1.348877	.854797
2018-06-16 05:23:24.000	4.894714	1.359558	.843201
2018-06-16 05:23:25.000	4.908142	1.365356	.823975
2018-06-16 05:23:26.000	4.939270	1.365967	.832214
2018-06-16 05:23:27.000	4.883728	1.346436	.842285
2018-06-16 05:23:28.000	4.884949	1.340637	.826416
2018-06-16 05:23:29.000	4.898682	1.337280	.827637
2018-06-16 05:23:30.000	4.964905	1.343384	.823364
2018-06-16 05:23:31.000	4.909668	1.343079	.834961
2018-06-16 05:23:32.000	4.895325	1.337280	.846252
2018-06-16 05:23:33.000	4.852600	1.330261	.829773
2018-06-16 05:23:34.000	4.858704	1.337891	.819702
2018-06-16 05:23:35.000	4.854736	1.341858	.833130
2018-06-16 05:23:36.000	5.011597	1.326294	.843506
2018-06-16 05:23:37.000	5.063782	1.346741	.828857
2018-06-16 05:23:38.000	4.938354	1.347351	.829163
2018-06-16 05:23:39.000	4.914246	1.350708	.822144
2018-06-16 05:23:40.000	4.912415	1.316833	.833740
2018-06-16 05:23:41.000	4.902344	1.346130	.804443
2018-06-16 05:23:42.000	4.920654	1.354675	.841980
2018-06-16 05:23:43.000	4.940796	1.351929	.842285
2018-06-16 05:23:44.000	4.920959	1.353455	.844421
2018-06-16 05:23:45.000	4.942322	1.339417	.852661
2018-06-16 05:23:46.000	4.920654	1.375122	.846558
2018-06-16 05:23:47.000	4.895630	1.359253	.827332
2018-06-16 05:23:48.000	4.924011	1.334229	.830383
2018-06-16 05:23:49.000	4.924927	1.342163	.834656
2018-06-16 05:23:50.000	4.925537	1.330566	.851440
2018-06-16 05:23:51.000	4.909363	1.350403	.868225
2018-06-16 05:23:52.000	4.910278	1.346130	.856323
2018-06-16 05:23:53.000	4.930115	1.340637	.830994
2018-06-16 05:23:54.000	4.848938	1.347656	.855103
2018-06-16 05:23:55.000	4.928894	1.351318	.824280
2018-06-16 05:23:56.000	4.945984	1.347656	.836792
2018-06-16 05:23:57.000	4.908447	1.357117	.817566
2018-06-16 05:23:58.000	4.960938	1.356812	.837402
2018-06-16 05:23:59.000	4.912109	1.347961	.858154
2018-06-16 05:24:00.000	4.881592	1.328735	.851746
2018-06-16 05:24:01.000	4.898987	1.324158	.834961
2018-06-16 05:24:02.000	4.931641	1.334534	.834961
2018-06-16 05:24:03.000	4.934387	1.337280	.864258
2018-06-16 05:24:04.000	4.915771	1.365356	.869446
2018-06-16 05:24:05.000	4.934387	1.351929	.839539
2018-06-16 05:24:06.000	4.935608	1.360168	.834351
2018-06-16 05:24:07.000	4.901123	1.351318	.820007
2018-06-16 05:24:08.000	4.889832	1.349487	.832825
2018-06-16 05:24:09.000	4.928894	1.351318	.861206
2018-06-16 05:24:10.000	4.817810	1.354980	.841065
2018-06-16 05:24:11.000	4.899292	1.368103	.851135
2018-06-16 05:24:12.000	4.908752	1.361389	.826721
2018-06-16 05:24:13.000	4.866028	1.369019	.836792
2018-06-16 05:24:14.000	4.909668	1.339111	.845642
2018-06-16 05:24:15.000	4.805298	1.345215	.854187
2018-06-16 05:24:16.000	4.904480	1.338501	.828247
2018-06-16 05:24:17.000	4.914246	1.362305	.812378
2018-06-16 05:24:18.000	4.868164	1.369324	.822449
2018-06-16 05:24:19.000	4.886780	1.369934	.847778
2018-06-16 05:24:20.000	4.907837	1.340332	.844116
2018-06-16 05:24:21.000	4.863586	1.368103	.850525
2018-06-16 05:24:22.000	4.888611	1.356812	.843811
2018-06-16 05:24:23.000	4.851685	1.356812	.853577
2018-06-16 05:24:24.000	4.886169	1.347351	.827026
2018-06-16 05:24:25.000	4.969482	1.365356	.852356
2018-06-16 05:24:26.000	4.882202	1.371155	.858460
2018-06-16 05:24:27.000	4.920959	1.354675	.837708
2018-06-16 05:24:28.000	4.894409	1.354980	.838318
2018-06-16 05:24:29.000	4.865723	1.360779	.852051
2018-06-16 05:24:30.000	4.878540	1.351013	.855103
2018-06-16 05:24:31.000	4.951477	1.350403	.832825
2018-06-16 05:24:32.000	4.866638	1.346436	.846863
2018-06-16 05:24:33.000	4.876099	1.338806	.849915
2018-06-16 05:24:34.000	4.875488	1.338806	.836487
2018-06-16 05:24:35.000	4.916687	1.347046	.817566
2018-06-16 05:24:36.000	4.889221	1.358032	.843811
2018-06-16 05:24:37.000	4.934692	1.351318	.838013
2018-06-16 05:24:38.000	4.996948	1.319580	.812378
2018-06-16 05:24:39.000	4.905396	1.340942	.838318
2018-06-16 05:24:40.000	5.060120	1.375732	.831909
2018-06-16 05:24:41.000	5.135498	1.335449	.830689
2018-06-16 05:24:42.000	4.998169	1.332397	.827637
2018-06-16 05:24:43.000	4.938965	1.353760	.851135
2018-06-16 05:24:44.000	4.873657	1.376038	.832825
2018-06-16 05:24:45.000	4.880371	1.362610	.812988
2018-06-16 05:24:46.000	4.893188	1.345825	.797119
2018-06-16 05:24:47.000	4.905396	1.360779	.822754
2018-06-16 05:24:48.000	4.924316	1.339111	.818176
2018-06-16 05:24:49.000	4.885864	1.342773	.846558
2018-06-16 05:24:50.000	4.871521	1.353760	.822449
2018-06-16 05:24:51.000	4.906311	1.354065	.838013
2018-06-16 05:24:52.000	4.912109	1.346741	.830994
2018-06-16 05:24:53.000	4.883728	1.343994	.837708
2018-06-16 05:24:54.000	4.869995	1.345825	.834351
2018-06-16 05:24:55.000	4.998779	1.358337	.831604
2018-06-16 05:24:56.000	5.123291	1.339722	.841675
2018-06-16 05:24:57.000	4.898987	1.356201	.828247
2018-06-16 05:24:58.000	4.981079	1.341553	.830078
2018-06-16 05:24:59.000	4.882507	1.366882	.838928
2018-06-16 05:25:00.000	4.919739	1.348267	.878601
2018-06-16 05:25:01.000	4.829407	1.362000	.846252
2018-06-16 05:25:02.000	4.843140	1.344299	.846252
2018-06-16 05:25:03.000	4.896545	1.341248	.836182
2018-06-16 05:25:04.000	4.832764	1.330872	.838013
2018-06-16 05:25:05.000	4.920959	1.321106	.815125
2018-06-16 05:25:06.000	4.922485	1.349487	.841675
2018-06-16 05:25:07.000	4.870911	1.352539	.841675
2018-06-16 05:25:08.000	4.775696	1.350098	.850525
2018-06-16 05:25:09.000	4.905090	1.352234	.858765
2018-06-16 05:25:10.000	4.903564	1.374207	.846863
2018-06-16 05:25:11.000	4.862061	1.350098	.821533
2018-06-16 05:25:12.000	4.887695	1.363525	.847778
2018-06-16 05:25:13.000	4.895020	1.355286	.850525
2018-06-16 05:25:14.000	4.868774	1.344910	.828857
2018-06-16 05:25:15.000	4.878235	1.337280	.839233
2018-06-16 05:25:16.000	4.941406	1.348267	.842896
2018-06-16 05:25:17.000	4.926147	1.356506	.826416
2018-06-16 05:25:18.000	4.893188	1.363220	.834351
2018-06-16 05:25:19.000	4.899597	1.368713	.824585
2018-06-16 05:25:20.000	4.878540	1.371155	.857239
2018-06-16 05:25:21.000	4.907837	1.354675	.835877
2018-06-16 05:25:22.000	4.867249	1.369019	.827332
2018-06-16 05:25:23.000	4.927979	1.350403	.836792
2018-06-16 05:25:24.000	4.924927	1.346741	.814819
2018-06-16 05:25:25.000	4.929810	1.358032	.841980
2018-06-16 05:25:26.000	4.907837	1.338806	.838623
2018-06-16 05:25:27.000	4.929504	1.345520	.843506
2018-06-16 05:25:28.000	4.915161	1.337585	.837097
2018-06-16 05:25:29.000	4.879150	1.352844	.826721
2018-06-16 05:25:30.000	4.907837	1.351624	.833130
2018-06-16 05:25:31.000	4.938660	1.350403	.836792
2018-06-16 05:25:32.000	4.879761	1.333618	.837402
2018-06-16 05:25:33.000	4.917603	1.334839	.833740
2018-06-16 05:25:34.000	4.918213	1.344910	.847168
2018-06-16 05:25:35.000	4.905090	1.337891	.858460
2018-06-16 05:25:36.000	4.889526	1.380920	.828247
2018-06-16 05:25:37.000	4.887085	1.356506	.824585
2018-06-16 05:25:38.000	4.907837	1.354980	.828247
2018-06-16 05:25:39.000	4.916077	1.371460	.827637
2018-06-16 05:25:40.000	4.855957	1.348267	.845032
2018-06-16 05:25:41.000	4.837341	1.343994	.852356
2018-06-16 05:25:42.000	4.912415	1.350098	.834351
2018-06-16 05:25:43.000	4.890137	1.344299	.828247
2018-06-16 05:25:44.000	5.051880	1.343079	.847778
2018-06-16 05:25:45.000	5.310059	1.371460	.831909
2018-06-16 05:25:46.000	4.999390	1.360168	.808411
2018-06-16 05:25:47.000	4.925537	1.343079	.823669
2018-06-16 05:25:48.000	4.930420	1.344604	.841065
2018-06-16 05:25:49.000	4.935303	1.340637	.843201
2018-06-16 05:25:50.000	4.935913	1.341248	.858460
2018-06-16 05:25:51.000	4.918213	1.347961	.837708
2018-06-16 05:25:52.000	4.927979	1.339417	.830689
2018-06-16 05:25:53.000	4.931335	1.374817	.827026
2018-06-16 05:25:54.000	4.971008	1.388245	.826111
2018-06-16 05:25:55.000	5.009766	1.355286	.842285
2018-06-16 05:25:56.000	4.889526	1.340332	.823669
2018-06-16 05:25:57.000	4.921570	1.361084	.855713
2018-06-16 05:25:58.000	4.899902	1.349487	.825806
2018-06-16 05:25:59.000	4.900513	1.337280	.823364
2018-06-16 05:26:00.000	4.927368	1.356812	.848084
2018-06-16 05:26:01.000	4.957581	1.342163	.860596
2018-06-16 05:26:02.000	4.938354	1.350403	.831299
2018-06-16 05:26:03.000	4.960022	1.326599	.842590
2018-06-16 05:26:04.000	4.956970	1.348877	.863037
2018-06-16 05:26:05.000	4.830933	1.364136	.818176
2018-06-16 05:26:06.000	4.884338	1.349487	.832520
2018-06-16 05:26:07.000	4.932861	1.346130	.823059
2018-06-16 05:26:08.000	4.878235	1.344299	.850525
2018-06-16 05:26:09.000	4.866333	1.341553	.830994
2018-06-16 05:26:10.000	4.938354	1.364136	.829163
2018-06-16 05:26:11.000	4.911499	1.348267	.855103
2018-06-16 05:26:12.000	4.858093	1.368713	.852051
2018-06-16 05:26:13.000	4.888611	1.358337	.820923
2018-06-16 05:26:14.000	4.924011	1.353455	.850220
2018-06-16 05:26:15.000	4.954834	1.339722	.851135
2018-06-16 05:26:16.000	4.905090	1.340942	.845032
2018-06-16 05:26:17.000	4.891968	1.357727	.840454
2018-06-16 05:26:18.000	4.899292	1.347656	.812378
2018-06-16 05:26:19.000	4.910889	1.357117	.825501
2018-06-16 05:26:20.000	4.887085	1.344299	.838623
2018-06-16 05:26:21.000	4.929810	1.353455	.864563
2018-06-16 05:26:22.000	4.863892	1.362610	.847473
2018-06-16 05:26:23.000	4.922791	1.336060	.835266
2018-06-16 05:26:24.000	4.898987	1.360474	.855408
2018-06-16 05:26:25.000	4.871826	1.375732	.838318
2018-06-16 05:26:26.000	4.936829	1.347961	.806580
2018-06-16 05:26:27.000	4.946899	1.361084	.809631
2018-06-16 05:26:28.000	4.909668	1.353760	.836182
2018-06-16 05:26:29.000	4.943542	1.343994	.827637
2018-06-16 05:26:30.000	4.947205	1.334534	.834045
2018-06-16 05:26:31.000	4.943848	1.352844	.831909
2018-06-16 05:26:32.000	5.032959	1.336365	.817261
2018-06-16 05:26:33.000	5.616150	1.336670	.862732
2018-06-16 05:26:34.000	5.403442	1.371460	.832214
2018-06-16 05:26:35.000	5.049438	1.343689	.842590
2018-06-16 05:26:36.000	4.975891	1.356201	.863342
2018-06-16 05:26:37.000	4.916077	1.348877	.857849
2018-06-16 05:26:38.000	4.920349	1.341248	.836487
2018-06-16 05:26:39.000	4.908142	1.334534	.840149
2018-06-16 05:26:40.000	4.924316	1.353149	.849304
2018-06-16 05:26:41.000	4.880371	1.353455	.855103
2018-06-16 05:26:42.000	4.919434	1.358643	.858154
2018-06-16 05:26:43.000	4.885864	1.371460	.858765
2018-06-16 05:26:44.000	4.947205	1.378174	.852356
2018-06-16 05:26:45.000	4.881592	1.365967	.871582
2018-06-16 05:26:46.000	4.933777	1.330872	.874634
2018-06-16 05:26:47.000	5.055847	1.334229	.843811
2018-06-16 05:26:48.000	4.978638	1.336365	.832214
2018-06-16 05:26:49.000	4.899292	1.355896	.845642
2018-06-16 05:26:50.000	4.928894	1.383057	.836487
2018-06-16 05:26:51.000	4.907227	1.346130	.822449
2018-06-16 05:26:52.000	4.904480	1.361389	.852356
2018-06-16 05:26:53.000	4.870911	1.343079	.829468
2018-06-16 05:26:54.000	4.968872	1.362610	.828552
2018-06-16 05:26:55.000	4.904175	1.351013	.856628
2018-06-16 05:26:56.000	4.943542	1.356812	.843811
2018-06-16 05:26:57.000	4.906616	1.355286	.855103
2018-06-16 05:26:58.000	4.938965	1.364441	.859985
2018-06-16 05:26:59.000	4.974365	1.367798	.847473
2018-06-16 05:27:00.000	4.917603	1.350708	.870056
2018-06-16 05:27:01.000	4.883118	1.339417	.849609
2018-06-16 05:27:02.000	4.913330	1.343689	.854797
2018-06-16 05:27:03.000	4.913330	1.351013	.852356
2018-06-16 05:27:04.000	4.891052	1.337891	.847473
2018-06-16 05:27:05.000	4.912720	1.342468	.836487
2018-06-16 05:27:06.000	4.923706	1.351929	.851440
2018-06-16 05:27:07.000	4.929504	1.358948	.838318
2018-06-16 05:27:08.000	4.935913	1.321411	.856323
2018-06-16 05:27:09.000	4.876404	1.329956	.827942
2018-06-16 05:27:10.000	4.889221	1.351013	.851746
2018-06-16 05:27:11.000	4.851990	1.366272	.827026
2018-06-16 05:27:12.000	4.928284	1.358337	.828552
2018-06-16 05:27:13.000	4.890442	1.340637	.848084
2018-06-16 05:27:14.000	4.957886	1.336975	.830078
2018-06-16 05:27:15.000	4.925232	1.335754	.848084
2018-06-16 05:27:16.000	4.881897	1.361389	.827332
2018-06-16 05:27:17.000	4.889221	1.341553	.823669
2018-06-16 05:27:18.000	4.913940	1.351624	.841980
2018-06-16 05:27:19.000	4.845276	1.344910	.838928
2018-06-16 05:27:20.000	4.937744	1.362000	.851746
2018-06-16 05:27:21.000	4.917297	1.349792	.822754
2018-06-16 05:27:22.000	4.977722	1.365356	.839539
2018-06-16 05:27:23.000	4.934387	1.376038	.837708
2018-06-16 05:27:24.000	4.868469	1.356201	.845947
2018-06-16 05:27:25.000	4.893188	1.350708	.856018
2018-06-16 05:27:26.000	4.945374	1.361389	.850220
2018-06-16 05:27:27.000	4.883423	1.349182	.849915
2018-06-16 05:27:28.000	4.919128	1.343689	.867004
2018-06-16 05:27:29.000	4.912109	1.347961	.822754
2018-06-16 05:27:30.000	4.956665	1.347046	.830689
2018-06-16 05:27:31.000	4.964905	1.362915	.824280
2018-06-16 05:27:32.000	4.918518	1.322021	.832520
2018-06-16 05:27:33.000	4.858704	1.355896	.839844
2018-06-16 05:27:34.000	4.915771	1.338501	.844116
2018-06-16 05:27:35.000	4.985352	1.348877	.834351
2018-06-16 05:27:36.000	5.000610	1.352844	.827942
2018-06-16 05:27:37.000	4.898376	1.353760	.838318
2018-06-16 05:27:38.000	4.960632	1.350708	.823669
2018-06-16 05:27:39.000	4.879456	1.343994	.819702
2018-06-16 05:27:40.000	4.880371	1.346436	.808106
2018-06-16 05:27:41.000	4.908142	1.369934	.836487
2018-06-16 05:27:42.000	4.882507	1.358337	.830383
2018-06-16 05:27:43.000	4.884338	1.334534	.818176
2018-06-16 05:27:44.000	4.880066	1.345215	.842896
2018-06-16 05:27:45.000	4.940796	1.352539	.859985
2018-06-16 05:27:46.000	4.943542	1.358032	.823059
2018-06-16 05:27:47.000	4.943848	1.342773	.841065
2018-06-16 05:27:48.000	4.908447	1.367798	.833435
2018-06-16 05:27:49.000	4.888000	1.345520	.835877
2018-06-16 05:27:50.000	4.870911	1.347351	.883179
2018-06-16 05:27:51.000	4.929504	1.350098	.873718
2018-06-16 05:27:52.000	4.899902	1.361084	.836792
2018-06-16 05:27:53.000	4.879456	1.353149	.850220
2018-06-16 05:27:54.000	4.941711	1.361389	.846252
2018-06-16 05:27:55.000	4.895325	1.357727	.834351
2018-06-16 05:27:56.000	4.938354	1.332703	.826416
2018-06-16 05:27:57.000	4.947510	1.331482	.848999
2018-06-16 05:27:58.000	4.955139	1.361694	.825806
2018-06-16 05:27:59.000	4.908752	1.349182	.877686
2018-06-16 05:28:00.000	4.968262	1.340332	.842896
2018-06-16 05:28:01.000	4.928894	1.352844	.845947
2018-06-16 05:28:02.000	4.955444	1.360168	.856628
2018-06-16 05:28:03.000	4.913940	1.381836	.841675
2018-06-16 05:28:04.000	4.874573	1.365051	.830078
2018-06-16 05:28:05.000	4.895630	1.363220	.847778
2018-06-16 05:28:06.000	4.935913	1.328735	.834656
2018-06-16 05:28:07.000	4.939575	1.330566	.841675
2018-06-16 05:28:08.000	4.895935	1.354065	.857544
2018-06-16 05:28:09.000	4.880371	1.359558	.828552
2018-06-16 05:28:10.000	4.890137	1.340332	.799561
2018-06-16 05:28:11.000	4.896851	1.355591	.819397
2018-06-16 05:28:12.000	4.924927	1.363220	.827026
2018-06-16 05:28:13.000	4.856567	1.353149	.866089
2018-06-16 05:28:14.000	4.910889	1.343079	.841675
2018-06-16 05:28:15.000	4.910278	1.346130	.852356
2018-06-16 05:28:16.000	4.940491	1.345520	.818481
2018-06-16 05:28:17.000	4.943237	1.354980	.818481
2018-06-16 05:28:18.000	4.956055	1.367188	.831299
2018-06-16 05:28:19.000	4.909058	1.354675	.831909
2018-06-16 05:28:20.000	4.925537	1.344299	.852661
2018-06-16 05:28:21.000	4.920044	1.326599	.846863
2018-06-16 05:28:22.000	4.930420	1.326904	.847473
2018-06-16 05:28:23.000	4.931641	1.352234	.850830
2018-06-16 05:28:24.000	4.980774	1.346436	.849304
2018-06-16 05:28:25.000	4.966431	1.337891	.856628
2018-06-16 05:28:26.000	4.926147	1.371460	.835571
2018-06-16 05:28:27.000	4.960632	1.383057	.849915
2018-06-16 05:28:28.000	4.917908	1.340332	.820923
2018-06-16 05:28:29.000	4.917297	1.356506	.852966
2018-06-16 05:28:30.000	4.914551	1.344910	.855713
2018-06-16 05:28:31.000	4.953003	1.362915	.825195
2018-06-16 05:28:32.000	4.995728	1.364441	.833435
2018-06-16 05:28:33.000	4.885254	1.333008	.842285
2018-06-16 05:28:34.000	4.946594	1.354675	.831909
2018-06-16 05:28:35.000	4.955139	1.353455	.832214
2018-06-16 05:28:36.000	4.906311	1.351624	.845032
2018-06-16 05:28:37.000	4.949951	1.368103	.856934
2018-06-16 05:28:38.000	4.977112	1.357117	.853577
2018-06-16 05:28:39.000	4.957275	1.354065	.846558
2018-06-16 05:28:40.000	4.961243	1.346130	.845337
2018-06-16 05:28:41.000	5.083923	1.354980	.853272
2018-06-16 05:28:42.000	4.970093	1.331787	.835571
2018-06-16 05:28:43.000	4.935913	1.371155	.825806
2018-06-16 05:28:44.000	4.968567	1.356201	.827026
2018-06-16 05:28:45.000	4.902649	1.357422	.847778
2018-06-16 05:28:46.000	4.876709	1.338806	.841980
2018-06-16 05:28:47.000	4.920349	1.353455	.845642
2018-06-16 05:28:48.000	4.924622	1.345215	.828857
2018-06-16 05:28:49.000	4.969482	1.322937	.862122
2018-06-16 05:28:50.000	4.931030	1.337891	.863037
2018-06-16 05:28:51.000	4.869080	1.345215	.844421
2018-06-16 05:28:52.000	4.877625	1.361084	.825806
2018-06-16 05:28:53.000	4.909668	1.371460	.820007
2018-06-16 05:28:54.000	4.902344	1.365967	.823669
2018-06-16 05:28:55.000	4.938354	1.336975	.855408
2018-06-16 05:28:56.000	4.949036	1.352844	.855103
2018-06-16 05:28:57.000	5.023499	1.344910	.856934
2018-06-16 05:28:58.000	4.928589	1.370544	.831909
2018-06-16 05:28:59.000	4.949036	1.336060	.833130
2018-06-16 05:29:00.000	4.888306	1.345215	.817261
2018-06-16 05:29:01.000	4.877625	1.333008	.830383
2018-06-16 05:29:02.000	4.939880	1.333008	.822144
2018-06-16 05:29:03.000	4.877014	1.336670	.833740
2018-06-16 05:29:04.000	4.938660	1.346741	.823059
2018-06-16 05:29:05.000	4.949341	1.361084	.817261
2018-06-16 05:29:06.000	4.919434	1.364136	.845337
2018-06-16 05:29:07.000	4.916992	1.350403	.839539
2018-06-16 05:29:08.000	4.929810	1.341553	.824585
2018-06-16 05:29:09.000	4.910583	1.339111	.820313
2018-06-16 05:29:10.000	4.908447	1.365662	.829163
2018-06-16 05:29:11.000	4.949951	1.352844	.834656
2018-06-16 05:29:12.000	4.982300	1.373901	.837097
2018-06-16 05:29:13.000	4.928284	1.377563	.846863
2018-06-16 05:29:14.000	4.885559	1.354370	.869141
2018-06-16 05:29:15.000	4.944153	1.361694	.835266
2018-06-16 05:29:16.000	4.951477	1.347656	.843506
2018-06-16 05:29:17.000	4.937134	1.330566	.856934
2018-06-16 05:29:18.000	4.924316	1.333008	.827026
2018-06-16 05:29:19.000	4.920044	1.367188	.819397
2018-06-16 05:29:20.000	4.913635	1.348572	.832520
2018-06-16 05:29:21.000	4.904175	1.367188	.852966
2018-06-16 05:29:22.000	4.902954	1.340027	.846863
2018-06-16 05:29:23.000	4.908752	1.353760	.849915
2018-06-16 05:29:24.000	4.943848	1.354980	.830078
2018-06-16 05:29:25.000	4.927979	1.362915	.841675
2018-06-16 05:29:26.000	4.939880	1.354675	.828857
2018-06-16 05:29:27.000	4.912720	1.362000	.823975
2018-06-16 05:29:28.000	4.920959	1.349487	.816956
2018-06-16 05:29:29.000	4.920349	1.347961	.828247
2018-06-16 05:29:30.000	4.929199	1.352539	.853272
2018-06-16 05:29:31.000	4.923096	1.314392	.859070
2018-06-16 05:29:32.000	4.890747	1.333923	.828857
2018-06-16 05:29:33.000	4.939575	1.339417	.827026
2018-06-16 05:29:34.000	4.958801	1.341858	.839539
2018-06-16 05:29:35.000	4.904480	1.355896	.814819
2018-06-16 05:29:36.000	4.920654	1.334534	.839844
2018-06-16 05:29:37.000	4.903564	1.338501	.846558
2018-06-16 05:29:38.000	4.896240	1.346436	.804443
2018-06-16 05:29:39.000	4.884338	1.343994	.821838
2018-06-16 05:29:40.000	4.957275	1.331482	.841370
2018-06-16 05:29:41.000	4.931030	1.345215	.820923
2018-06-16 05:29:42.000	4.942932	1.346130	.812073
2018-06-16 05:29:43.000	4.989014	1.329956	.844727
2018-06-16 05:29:44.000	5.310059	1.349792	.852051
2018-06-16 05:29:45.000	5.137329	1.344604	.861511
2018-06-16 05:29:46.000	5.033264	1.334229	.857239
2018-06-16 05:29:47.000	4.923096	1.338501	.851135
2018-06-16 05:29:48.000	4.906006	1.359863	.843506
2018-06-16 05:29:49.000	4.887085	1.365051	.842590
2018-06-16 05:29:50.000	4.934082	1.340027	.834351
2018-06-16 05:29:51.000	4.981079	1.341248	.829468
2018-06-16 05:29:52.000	4.899292	1.335754	.833130
2018-06-16 05:29:53.000	4.883423	1.349792	.846863
2018-06-16 05:29:54.000	5.025330	1.356201	.842285
2018-06-16 05:29:55.000	4.983215	1.356201	.851440
2018-06-16 05:29:56.000	4.991150	1.359253	.817566
2018-06-16 05:29:57.000	4.918518	1.365051	.833435
2018-06-16 05:29:58.000	4.918823	1.326294	.840759
2018-06-16 05:29:59.000	4.954529	1.351013	.850830
2018-06-16 05:30:00.000	4.970398	1.345520	.833130
2018-06-16 05:30:01.000	4.899902	1.340942	.855103
2018-06-16 05:30:02.000	4.970398	1.330872	.819397
2018-06-16 05:30:03.000	4.939880	1.336975	.856018
2018-06-16 05:30:04.000	4.894409	1.348267	.826721
2018-06-16 05:30:05.000	4.918213	1.356812	.837708
2018-06-16 05:30:06.000	4.943237	1.368103	.821228
2018-06-16 05:30:07.000	4.880371	1.347656	.845337
2018-06-16 05:30:08.000	4.972229	1.349487	.853272
2018-06-16 05:30:09.000	4.960327	1.338196	.855408
2018-06-16 05:30:10.000	4.974976	1.335144	.840454
2018-06-16 05:30:11.000	4.887085	1.336670	.786438
2018-06-16 05:30:12.000	4.942322	1.342163	.823669
2018-06-16 05:30:13.000	4.942017	1.330566	.822144
2018-06-16 05:30:14.000	4.920044	1.368103	.837402
2018-06-16 05:30:15.000	4.891968	1.336670	.834961
2018-06-16 05:30:16.000	4.935608	1.365356	.848694
2018-06-16 05:30:17.000	4.935913	1.345215	.850830
2018-06-16 05:30:18.000	4.930420	1.361694	.840454
2018-06-16 05:30:19.000	4.959106	1.360779	.849609
2018-06-16 05:30:20.000	4.941711	1.356506	.840759
2018-06-16 05:30:21.000	4.977722	1.340942	.848389
2018-06-16 05:30:22.000	4.972229	1.347046	.832520
2018-06-16 05:30:23.000	4.959717	1.365051	.852661
2018-06-16 05:30:24.000	4.921265	1.353760	.825501
2018-06-16 05:30:25.000	4.933167	1.350708	.848389
2018-06-16 05:30:26.000	4.968567	1.349792	.852051
2018-06-16 05:30:27.000	4.939270	1.343994	.829773
2018-06-16 05:30:28.000	4.954529	1.352844	.848389
2018-06-16 05:30:29.000	4.982910	1.343079	.848694
2018-06-16 05:30:30.000	4.973145	1.352844	.847168
2018-06-16 05:30:31.000	4.969482	1.374207	.843201
2018-06-16 05:30:32.000	5.079956	1.364136	.856323
2018-06-16 05:30:33.000	5.146179	1.361389	.841980
2018-06-16 05:30:34.000	4.935608	1.351318	.842590
2018-06-16 05:30:35.000	4.874573	1.351318	.846863
2018-06-16 05:30:36.000	4.986877	1.331787	.821838
2018-06-16 05:30:37.000	4.951172	1.359253	.841065
2018-06-16 05:30:38.000	4.911804	1.376648	.838013
2018-06-16 05:30:39.000	4.925842	1.351013	.846252
2018-06-16 05:30:40.000	4.943237	1.339722	.844421
2018-06-16 05:30:41.000	4.972229	1.380615	.828552
2018-06-16 05:30:42.000	4.972839	1.367188	.828247
2018-06-16 05:30:43.000	4.952393	1.364746	.839844
2018-06-16 05:30:44.000	4.956360	1.339417	.818787
2018-06-16 05:30:45.000	4.940491	1.356506	.853272
2018-06-16 05:30:46.000	4.916992	1.335144	.823669
2018-06-16 05:30:47.000	4.873047	1.329041	.852966
2018-06-16 05:30:48.000	4.918213	1.345520	.834656
2018-06-16 05:30:49.000	4.926758	1.336365	.805359
2018-06-16 05:30:50.000	4.930115	1.348267	.841675
2018-06-16 05:30:51.000	4.924316	1.351624	.830689
2018-06-16 05:30:52.000	4.963074	1.346130	.834656
2018-06-16 05:30:53.000	4.900513	1.341553	.839233
2018-06-16 05:30:54.000	4.947815	1.347046	.832825
2018-06-16 05:30:55.000	4.915771	1.356812	.821533
2018-06-16 05:30:56.000	4.873657	1.337585	.845642
2018-06-16 05:30:57.000	4.945374	1.353760	.832825
2018-06-16 05:30:58.000	4.867249	1.365051	.839844
2018-06-16 05:30:59.000	4.872131	1.359558	.845947
2018-06-16 05:31:00.000	4.843140	1.330872	.841370
2018-06-16 05:31:01.000	4.951172	1.358032	.828552
2018-06-16 05:31:02.000	4.966736	1.369324	.832825
2018-06-16 05:31:03.000	4.958191	1.352539	.827942
2018-06-16 05:31:04.000	4.954224	1.360779	.798645
2018-06-16 05:31:05.000	4.869080	1.344604	.822144
2018-06-16 05:31:06.000	4.924316	1.356812	.828247
2018-06-16 05:31:07.000	4.913025	1.341248	.825806
2018-06-16 05:31:08.000	4.916687	1.340942	.836792
2018-06-16 05:31:09.000	4.944763	1.336670	.850830
2018-06-16 05:31:10.000	4.957275	1.340027	.843201
2018-06-16 05:31:11.000	4.888916	1.341248	.820923
2018-06-16 05:31:12.000	4.953308	1.364136	.818481
2018-06-16 05:31:13.000	4.940796	1.335449	.844116
2018-06-16 05:31:14.000	4.895020	1.344299	.817261
2018-06-16 05:31:15.000	4.947205	1.346741	.853272
2018-06-16 05:31:16.000	4.940491	1.349182	.826721
2018-06-16 05:31:17.000	4.833069	1.353455	.852356
2018-06-16 05:31:18.000	4.973450	1.356201	.832214
2018-06-16 05:31:19.000	4.946289	1.352844	.840759
2018-06-16 05:31:20.000	4.918213	1.369019	.821533
2018-06-16 05:31:21.000	4.908752	1.361084	.855713
2018-06-16 05:31:22.000	4.887390	1.351624	.828552
2018-06-16 05:31:23.000	4.845276	1.343384	.841675
2018-06-16 05:31:24.000	4.938660	1.342163	.850830
2018-06-16 05:31:25.000	4.926147	1.368408	.830383
2018-06-16 05:31:26.000	4.918213	1.360168	.850525
2018-06-16 05:31:27.000	4.874268	1.345825	.852356
2018-06-16 05:31:28.001	4.927673	1.345215	.831909
2018-06-16 05:31:29.000	4.889221	1.337585	.828552
2018-06-16 05:31:30.000	4.942322	1.359253	.844421
2018-06-16 05:31:31.000	4.938049	1.373901	.832825
2018-06-16 05:31:32.000	4.939880	1.369019	.851440
2018-06-16 05:31:33.000	4.919739	1.362610	.834351
2018-06-16 05:31:34.000	4.956665	1.368408	.837402
2018-06-16 05:31:35.000	4.946594	1.343384	.856934
2018-06-16 05:31:36.000	5.015564	1.341858	.861511
2018-06-16 05:31:37.000	4.974365	1.324158	.839233
2018-06-16 05:31:38.000	4.995728	1.332092	.815735
2018-06-16 05:31:39.000	4.929504	1.359253	.857239
2018-06-16 05:31:40.000	4.935608	1.365662	.843811
2018-06-16 05:31:41.000	4.960632	1.360168	.817261
2018-06-16 05:31:42.000	4.933472	1.321411	.841980
2018-06-16 05:31:43.000	4.907227	1.364746	.827026
2018-06-16 05:31:44.000	4.953918	1.332092	.814514
2018-06-16 05:31:45.000	4.945068	1.344299	.844116
2018-06-16 05:31:46.000	4.955750	1.375732	.835571
2018-06-16 05:31:47.000	4.956055	1.372681	.835877
2018-06-16 05:31:48.000	4.954529	1.361084	.847473
2018-06-16 05:31:49.000	4.941711	1.351013	.826111
2018-06-16 05:31:50.000	4.950256	1.357727	.862122
2018-06-16 05:31:51.000	4.884644	1.340637	.892639
2018-06-16 05:31:52.000	4.837036	1.346436	.845032
2018-06-16 05:31:53.000	4.998779	1.363831	.847778
2018-06-16 05:31:54.000	4.945984	1.350708	.825195
2018-06-16 05:31:55.000	4.976196	1.339417	.820923
2018-06-16 05:31:56.000	4.931335	1.344604	.848389
2018-06-16 05:31:57.000	4.938965	1.316833	.831909
2018-06-16 05:31:58.000	4.982300	1.351318	.834045
2018-06-16 05:31:59.000	4.985657	1.350403	.852661
2018-06-16 05:32:00.000	4.979248	1.344299	.839233
2018-06-16 05:32:01.000	4.943237	1.338806	.846863
2018-06-16 05:32:02.000	4.971008	1.381531	.826721
2018-06-16 05:32:03.000	4.930725	1.352234	.848694
2018-06-16 05:32:04.000	4.945984	1.350098	.824280
2018-06-16 05:32:05.000	4.928894	1.364136	.834351
2018-06-16 05:32:06.000	4.969788	1.360474	.844727
2018-06-16 05:32:07.000	4.992981	1.369934	.838013
2018-06-16 05:32:08.000	4.915161	1.382751	.846863
2018-06-16 05:32:09.000	4.956665	1.363220	.839233
2018-06-16 05:32:10.000	4.946289	1.352539	.846558
2018-06-16 05:32:11.000	4.919128	1.370544	.838928
2018-06-16 05:32:12.000	4.909668	1.335754	.836487
2018-06-16 05:32:13.000	4.939880	1.360474	.845642
2018-06-16 05:32:14.000	4.912109	1.357727	.825806
2018-06-16 05:32:15.000	4.924316	1.351013	.835571
2018-06-16 05:32:16.000	4.934692	1.362610	.850525
2018-06-16 05:32:17.000	4.971924	1.347046	.837708
2018-06-16 05:32:18.000	4.965515	1.358032	.840454
2018-06-16 05:32:19.000	4.983521	1.359863	.837097
2018-06-16 05:32:20.000	4.960022	1.356812	.817261
2018-06-16 05:32:21.000	4.893799	1.322632	.830994
2018-06-16 05:32:22.000	4.935608	1.333313	.843506
2018-06-16 05:32:23.000	4.950867	1.335449	.845337
2018-06-16 05:32:24.000	4.961243	1.348877	.827637
2018-06-16 05:32:25.000	4.938660	1.342773	.845337
2018-06-16 05:32:26.000	4.953613	1.372681	.847778
2018-06-16 05:32:27.000	4.955139	1.331482	.837097
2018-06-16 05:32:28.000	4.951172	1.340332	.825806
2018-06-16 05:32:29.000	4.959717	1.346130	.805054
2018-06-16 05:32:30.000	4.938660	1.348267	.849304
2018-06-16 05:32:31.000	4.971008	1.336060	.848999
2018-06-16 05:32:32.000	4.900513	1.351318	.834351
2018-06-16 05:32:33.000	4.954224	1.350708	.810547
2018-06-16 05:32:34.000	4.877930	1.351929	.817566
2018-06-16 05:32:35.000	4.953003	1.365967	.838928
2018-06-16 05:32:36.000	4.936829	1.352539	.856628
2018-06-16 05:32:37.000	4.852905	1.354370	.838318
2018-06-16 05:32:38.000	4.926147	1.328735	.833435
2018-06-16 05:32:39.000	4.959717	1.358948	.838623
2018-06-16 05:32:40.000	4.977417	1.357422	.838928
2018-06-16 05:32:41.000	4.737854	1.358643	.835571
2018-06-16 05:32:42.000	4.966736	1.333008	.836792
2018-06-16 05:32:43.000	4.948730	1.356812	.838928
2018-06-16 05:32:44.000	4.885254	1.354980	.826721
2018-06-16 05:32:45.000	4.951782	1.346130	.846863
2018-06-16 05:32:46.000	4.940491	1.345520	.824280
2018-06-16 05:32:47.000	4.929504	1.346436	.820618
2018-06-16 05:32:48.000	4.945984	1.333313	.848389
2018-06-16 05:32:49.000	4.902954	1.351318	.850525
2018-06-16 05:32:50.000	4.917603	1.350403	.838928
2018-06-16 05:32:51.000	4.898987	1.354370	.828552
2018-06-16 05:32:52.000	4.966431	1.341553	.821533
2018-06-16 05:32:53.000	4.931030	1.369324	.846558
2018-06-16 05:32:54.000	4.908447	1.361694	.827637
2018-06-16 05:32:55.000	4.905701	1.358948	.824890
2018-06-16 05:32:56.000	4.926147	1.365967	.824280
2018-06-16 05:32:57.000	4.999084	1.353149	.832825
2018-06-16 05:32:58.000	4.975586	1.352844	.847168
2018-06-16 05:32:59.000	4.978943	1.339722	.841065
2018-06-16 05:33:00.000	4.925232	1.332397	.856628
2018-06-16 05:33:01.000	4.915771	1.353455	.845642
2018-06-16 05:33:02.000	4.932556	1.343994	.831604
2018-06-16 05:33:03.000	4.927063	1.342163	.845947
2018-06-16 05:33:04.000	4.942322	1.341248	.844116
2018-06-16 05:33:05.000	4.943237	1.344299	.850220
2018-06-16 05:33:06.000	5.013733	1.362305	.834961
2018-06-16 05:33:07.000	4.901428	1.354370	.819397
2018-06-16 05:33:08.000	4.933472	1.336975	.833740
2018-06-16 05:33:09.000	4.898071	1.327209	.839233
2018-06-16 05:33:10.000	4.905701	1.346741	.844116
2018-06-16 05:33:11.000	4.915771	1.348572	.835266
2018-06-16 05:33:12.000	4.945068	1.340332	.851746
2018-06-16 05:33:13.000	4.916077	1.345215	.857239
2018-06-16 05:33:14.000	4.943848	1.334839	.850830
2018-06-16 05:33:15.000	4.896240	1.352234	.847168
2018-06-16 05:33:16.000	4.894104	1.364136	.856628
2018-06-16 05:33:17.000	4.922485	1.353760	.836182
2018-06-16 05:33:18.000	4.927979	1.335754	.830383
2018-06-16 05:33:19.000	4.961548	1.352234	.858765
2018-06-16 05:33:20.000	4.920959	1.336670	.838928
2018-06-16 05:33:21.000	4.901428	1.340942	.834351
2018-06-16 05:33:22.000	4.894104	1.344910	.830689
2018-06-16 05:33:23.000	4.957886	1.350403	.836487
2018-06-16 05:33:24.000	4.927979	1.349487	.817871
2018-06-16 05:33:25.000	4.913330	1.359253	.816650
2018-06-16 05:33:26.000	4.967651	1.341858	.843506
2018-06-16 05:33:27.000	4.967346	1.359863	.833435
2018-06-16 05:33:28.000	4.960022	1.346741	.830689
2018-06-16 05:33:29.000	4.938660	1.362305	.856323
2018-06-16 05:33:30.000	4.943237	1.353149	.863648
2018-06-16 05:33:31.000	4.913330	1.353760	.843201
2018-06-16 05:33:32.000	4.870605	1.357422	.834351
2018-06-16 05:33:33.000	4.942322	1.374207	.831604
2018-06-16 05:33:34.000	5.016785	1.341248	.839233
2018-06-16 05:33:35.000	4.909363	1.329346	.812988
2018-06-16 05:33:36.000	4.948120	1.340637	.844421
2018-06-16 05:33:37.000	4.961548	1.341553	.842896
2018-06-16 05:33:38.000	4.986267	1.320801	.828552
2018-06-16 05:33:39.000	4.957581	1.355896	.828857
2018-06-16 05:33:40.000	4.899292	1.369629	.845947
2018-06-16 05:33:41.000	4.944153	1.365356	.841065
2018-06-16 05:33:42.000	5.005493	1.351624	.867310
2018-06-16 05:33:43.000	4.984436	1.347961	.837402
2018-06-16 05:33:44.000	4.908142	1.354370	.834961
2018-06-16 05:33:45.000	4.892578	1.334229	.844727
2018-06-16 05:33:46.000	5.245972	1.350098	.855713
2018-06-16 05:33:47.000	5.273743	1.352539	.843811
2018-06-16 05:33:48.000	5.034790	1.352844	.852966
2018-06-16 05:33:49.000	4.938660	1.332397	.839844
2018-06-16 05:33:50.000	4.939575	1.353760	.859070
2018-06-16 05:33:51.000	4.912109	1.374817	.838318
2018-06-16 05:33:52.000	4.941711	1.347351	.853577
2018-06-16 05:33:53.000	4.905396	1.354370	.847778
2018-06-16 05:33:54.000	4.907227	1.356812	.852051
2018-06-16 05:33:55.000	4.902954	1.369019	.843201
2018-06-16 05:33:56.000	4.925537	1.344299	.829773
2018-06-16 05:33:57.000	4.915161	1.368408	.819092
2018-06-16 05:33:58.000	4.855042	1.375427	.826111
2018-06-16 05:33:59.000	4.912720	1.360474	.823669
2018-06-16 05:34:00.000	4.945374	1.367798	.829773
2018-06-16 05:34:01.000	4.890747	1.353149	.840759
2018-06-16 05:34:02.000	4.914856	1.364441	.838318
2018-06-16 05:34:03.000	4.976196	1.337280	.827637
2018-06-16 05:34:04.000	4.969482	1.345825	.849304
2018-06-16 05:34:05.000	4.968567	1.352539	.835571
2018-06-16 05:34:06.000	4.939270	1.347046	.829468
2018-06-16 05:34:07.000	4.905701	1.363831	.825501
2018-06-16 05:34:08.000	4.919739	1.351624	.846863
2018-06-16 05:34:09.000	4.921570	1.347351	.847473
2018-06-16 05:34:10.000	4.927979	1.337585	.859985
2018-06-16 05:34:11.000	4.980774	1.354980	.853272
2018-06-16 05:34:12.000	4.920349	1.347961	.840149
2018-06-16 05:34:13.000	4.923401	1.334229	.843506
2018-06-16 05:34:14.000	4.815369	1.335449	.838623
2018-06-16 05:34:15.000	4.855652	1.330566	.845947
2018-06-16 05:34:16.000	4.908142	1.350403	.840149
2018-06-16 05:34:17.000	4.921875	1.349487	.852356
2018-06-16 05:34:18.000	4.952393	1.362000	.847168
2018-06-16 05:34:19.000	4.930115	1.350403	.833740
2018-06-16 05:34:20.000	4.910889	1.348572	.815735
2018-06-16 05:34:21.000	4.876709	1.349182	.839844
2018-06-16 05:34:22.000	4.869385	1.340332	.826416
2018-06-16 05:34:23.000	4.964905	1.354370	.865479
2018-06-16 05:34:24.000	4.989319	1.345825	.835571
2018-06-16 05:34:25.000	5.032654	1.337585	.863037
2018-06-16 05:34:26.000	4.922180	1.350098	.845032
2018-06-16 05:34:27.000	4.993591	1.328125	.836792
2018-06-16 05:34:28.000	4.935303	1.347961	.845032
2018-06-16 05:34:29.000	4.954529	1.365051	.828552
2018-06-16 05:34:30.000	4.911499	1.351624	.819397
2018-06-16 05:34:31.000	4.899292	1.341858	.816345
2018-06-16 05:34:32.000	4.931946	1.352234	.830383
2018-06-16 05:34:33.000	4.918518	1.354370	.841980
2018-06-16 05:34:34.000	4.518433	1.347656	.847778
2018-06-16 05:34:35.000	4.485168	1.347046	.815125
2018-06-16 05:34:36.000	5.652771	1.371155	.842590
2018-06-16 05:34:37.000	5.000610	1.334229	.844727
2018-06-16 05:34:38.000	4.915466	1.363525	.863648
2018-06-16 05:34:39.000	4.945374	1.346130	.833435
2018-06-16 05:34:40.000	4.930725	1.367798	.814514
2018-06-16 05:34:41.000	4.930115	1.370239	.825501
2018-06-16 05:34:42.000	4.902344	1.341553	.828552
2018-06-16 05:34:43.000	4.961548	1.341553	.863648
2018-06-16 05:34:44.000	5.075684	1.372375	.852966
2018-06-16 05:34:45.000	4.937134	1.380920	.837708
2018-06-16 05:34:46.000	5.001831	1.357422	.822754
2018-06-16 05:34:47.000	4.925232	1.359863	.844727
2018-06-16 05:34:48.000	4.914246	1.354370	.829773
2018-06-16 05:34:49.000	4.980774	1.330566	.844727
2018-06-16 05:34:50.000	5.610046	1.352844	.843811
2018-06-16 05:34:51.000	5.471497	1.356812	.852356
2018-06-16 05:34:52.000	4.990234	1.343384	.847778
2018-06-16 05:34:53.000	4.944763	1.353149	.847778
2018-06-16 05:34:54.000	4.991455	1.335449	.834351
2018-06-16 05:34:55.000	5.021973	1.358948	.823364
2018-06-16 05:34:56.000	4.945374	1.354370	.839539
2018-06-16 05:34:57.000	4.934692	1.366272	.827026
2018-06-16 05:34:58.000	4.934082	1.370239	.823975
2018-06-16 05:34:59.000	4.846497	1.369324	.833130
2018-06-16 05:35:00.000	4.915771	1.352539	.835266
2018-06-16 05:35:01.000	4.860840	1.338501	.842896
2018-06-16 05:35:02.000	4.902954	1.364441	.832214
2018-06-16 05:35:03.000	4.929504	1.371765	.859680
2018-06-16 05:35:04.000	4.924927	1.343384	.868225
2018-06-16 05:35:05.000	4.867554	1.392822	.840149
2018-06-16 05:35:06.000	4.942627	1.345520	.846252
2018-06-16 05:35:07.000	4.977722	1.345825	.844116
2018-06-16 05:35:08.000	4.906921	1.339417	.836182
2018-06-16 05:35:09.000	4.902649	1.347351	.842896
2018-06-16 05:35:10.000	4.887390	1.328430	.830383
2018-06-16 05:35:11.000	4.877930	1.337280	.847168
2018-06-16 05:35:12.000	4.865723	1.355591	.840759
2018-06-16 05:35:13.000	4.876404	1.360779	.827637
2018-06-16 05:35:14.000	4.939270	1.345520	.827026
2018-06-16 05:35:15.000	4.904785	1.364441	.848999
2018-06-16 05:35:16.000	4.947205	1.370850	.842590
2018-06-16 05:35:17.000	4.913940	1.371155	.842590
2018-06-16 05:35:18.000	4.934387	1.387024	.842590
2018-06-16 05:35:19.000	4.903870	1.370239	.822754
2018-06-16 05:35:20.000	4.964294	1.343994	.836182
2018-06-16 05:35:21.000	4.919434	1.333923	.835877
2018-06-16 05:35:22.000	4.949951	1.346741	.827026
2018-06-16 05:35:23.000	4.942932	1.347961	.837708
2018-06-16 05:35:24.000	4.931335	1.348877	.853882
2018-06-16 05:35:25.000	4.974365	1.354980	.854797
2018-06-16 05:35:26.000	4.905701	1.335144	.828552
2018-06-16 05:35:27.000	4.900818	1.343994	.817566
2018-06-16 05:35:28.000	4.898376	1.348877	.841980
2018-06-16 05:35:29.000	4.911194	1.372070	.851440
2018-06-16 05:35:30.000	4.877625	1.338196	.847473
2018-06-16 05:35:31.000	4.920654	1.354370	.840454
2018-06-16 05:35:32.000	4.972839	1.365662	.847473
2018-06-16 05:35:33.000	4.934387	1.360779	.857239
2018-06-16 05:35:34.000	4.911194	1.363220	.834961
2018-06-16 05:35:35.000	4.911194	1.369934	.820618
2018-06-16 05:35:36.000	4.898987	1.348267	.805969
2018-06-16 05:35:37.000	4.854736	1.366882	.820618
2018-06-16 05:35:38.000	4.869385	1.341553	.856018
2018-06-16 05:35:39.000	4.713440	1.353149	.829163
2018-06-16 05:35:40.000	4.775696	1.367188	.824280
2018-06-16 05:35:41.000	5.012817	1.342163	.833130
2018-06-16 05:35:42.000	4.942322	1.347961	.838013
2018-06-16 05:35:43.000	4.869080	1.334534	.839844
2018-06-16 05:35:44.000	4.893494	1.358643	.841980
2018-06-16 05:35:45.000	4.865723	1.361084	.845947
2018-06-16 05:35:46.000	4.912109	1.351624	.843506
2018-06-16 05:35:47.000	4.955444	1.348572	.837708
2018-06-16 05:35:48.000	4.925537	1.342468	.834656
2018-06-16 05:35:49.000	4.920654	1.355591	.845642
2018-06-16 05:35:50.000	4.937744	1.360168	.827637
2018-06-16 05:35:51.000	4.938965	1.363220	.844421
2018-06-16 05:35:52.000	4.950562	1.371155	.828552
2018-06-16 05:35:53.000	5.018921	1.354675	.846558
2018-06-16 05:35:54.000	4.897461	1.342468	.819702
2018-06-16 05:35:55.000	5.070801	1.378174	.819092
2018-06-16 05:35:56.000	5.092468	1.365967	.843201
2018-06-16 05:35:57.000	4.934387	1.329041	.827637
2018-06-16 05:35:58.000	4.889221	1.331787	.837708
2018-06-16 05:35:59.000	4.875183	1.358337	.834351
2018-06-16 05:36:00.000	4.868164	1.359558	.850220
2018-06-16 05:36:01.000	4.879456	1.358643	.852051
2018-06-16 05:36:02.000	4.870911	1.369934	.822144
2018-06-16 05:36:03.000	4.916382	1.389771	.827637
2018-06-16 05:36:04.000	4.925537	1.365967	.849609
2018-06-16 05:36:05.000	4.983215	1.377258	.823975
2018-06-16 05:36:06.000	4.960632	1.375122	.835571
2018-06-16 05:36:07.000	4.909058	1.375122	.852661
2018-06-16 05:36:08.000	4.944153	1.359863	.850525
2018-06-16 05:36:09.000	4.898071	1.354370	.858460
2018-06-16 05:36:10.000	4.841003	1.336060	.860291
2018-06-16 05:36:11.000	4.882202	1.352234	.834961
2018-06-16 05:36:12.000	4.836121	1.341248	.832520
2018-06-16 05:36:13.000	4.902954	1.329346	.829468
2018-06-16 05:36:14.000	4.959412	1.341553	.837708
2018-06-16 05:36:15.000	4.891357	1.336365	.821838
2018-06-16 05:36:16.000	4.912109	1.332703	.847778
2018-06-16 05:36:17.000	4.923401	1.354675	.851440
2018-06-16 05:36:18.000	4.923401	1.352844	.837097
2018-06-16 05:36:19.000	4.928284	1.361084	.834351
2018-06-16 05:36:20.000	4.946289	1.340332	.832825
2018-06-16 05:36:21.000	4.885559	1.365967	.847168
2018-06-16 05:36:22.000	4.900818	1.361694	.829468
2018-06-16 05:36:23.000	4.891357	1.335449	.837708
2018-06-16 05:36:24.000	4.919739	1.380005	.896301
2018-06-16 05:36:25.000	4.950256	1.358337	.854492
2018-06-16 05:36:26.000	4.952087	1.362915	.840149
2018-06-16 05:36:27.000	4.914246	1.376343	.848999
2018-06-16 05:36:28.000	4.884949	1.344299	.851440
2018-06-16 05:36:29.000	4.942017	1.346741	.830689
2018-06-16 05:36:30.000	4.945068	1.347656	.847778
2018-06-16 05:36:31.000	4.915466	1.342163	.847778
2018-06-16 05:36:32.000	4.915161	1.330566	.839844
2018-06-16 05:36:33.000	4.940491	1.342163	.842590
2018-06-16 05:36:34.000	4.914246	1.356506	.838013
2018-06-16 05:36:35.000	4.878540	1.358643	.821533
2018-06-16 05:36:36.000	4.889526	1.341553	.808106
2018-06-16 05:36:37.000	4.909363	1.376648	.835571
2018-06-16 05:36:38.000	4.911194	1.360168	.816650
2018-06-16 05:36:39.000	4.907837	1.344604	.834045
2018-06-16 05:36:40.000	4.883423	1.342468	.845337
2018-06-16 05:36:41.000	4.880981	1.363525	.864563
2018-06-16 05:36:42.000	4.822998	1.344604	.843811
2018-06-16 05:36:43.000	4.883118	1.378174	.824890
2018-06-16 05:36:44.000	4.934387	1.358337	.827026
2018-06-16 05:36:45.000	4.911499	1.342773	.857239
2018-06-16 05:36:46.000	4.974976	1.367493	.823669
2018-06-16 05:36:47.000	4.906006	1.333313	.845337
2018-06-16 05:36:48.000	4.837036	1.341858	.837097
2018-06-16 05:36:49.000	4.898071	1.354980	.832825
2018-06-16 05:36:50.000	4.909058	1.345215	.857544
2018-06-16 05:36:51.000	4.946594	1.350098	.849915
2018-06-16 05:36:52.000	4.914246	1.355591	.850525
2018-06-16 05:36:53.000	4.856873	1.334534	.841065
2018-06-16 05:36:54.000	4.854736	1.341553	.843811
2018-06-16 05:36:55.000	4.899902	1.339722	.846252
2018-06-16 05:36:56.000	4.861450	1.342468	.843201
2018-06-16 05:36:57.000	4.875183	1.334839	.838013
2018-06-16 05:36:58.000	4.895630	1.368408	.813294
2018-06-16 05:36:59.000	4.874878	1.350708	.822144
2018-06-16 05:37:00.000	4.899597	1.377869	.848084
2018-06-16 05:37:01.000	4.924316	1.364746	.851746
2018-06-16 05:37:02.000	4.866333	1.347961	.829468
2018-06-16 05:37:03.000	4.837952	1.334534	.861511
2018-06-16 05:37:04.000	4.849243	1.357117	.824280
2018-06-16 05:37:05.000	4.865417	1.361694	.821838
2018-06-16 05:37:06.000	4.884338	1.353149	.823059
2018-06-16 05:37:07.000	4.906921	1.360779	.852051
2018-06-16 05:37:08.000	4.884644	1.347046	.854797
2018-06-16 05:37:09.000	4.833984	1.348267	.846863
2018-06-16 05:37:10.000	4.900208	1.360168	.829468
2018-06-16 05:37:11.000	4.931946	1.356201	.816040
2018-06-16 05:37:12.000	4.916687	1.354370	.834045
2018-06-16 05:37:13.000	4.867249	1.347656	.830689
2018-06-16 05:37:14.000	4.952698	1.362305	.831299
2018-06-16 05:37:15.000	4.896851	1.387329	.856628
2018-06-16 05:37:16.000	4.913635	1.361084	.839233
2018-06-16 05:37:17.000	4.886780	1.366577	.840149
2018-06-16 05:37:18.000	4.868774	1.368103	.868530
2018-06-16 05:37:19.000	4.924622	1.358337	.836487
2018-06-16 05:37:20.000	4.891052	1.364136	.852661
2018-06-16 05:37:21.000	4.885864	1.378479	.856018
2018-06-16 05:37:22.000	4.906311	1.342773	.839233
2018-06-16 05:37:23.000	4.915161	1.356201	.828552
2018-06-16 05:37:24.000	4.889526	1.376648	.821533
2018-06-16 05:37:25.000	4.889221	1.364441	.835571
2018-06-16 05:37:26.000	4.864197	1.362305	.819092
2018-06-16 05:37:27.000	4.910583	1.358337	.830383
2018-06-16 05:37:28.000	4.936829	1.345215	.820923
2018-06-16 05:37:29.000	4.921265	1.346436	.845642
2018-06-16 05:37:30.000	4.944763	1.355286	.860596
2018-06-16 05:37:31.000	4.895630	1.340942	.829163
2018-06-16 05:37:32.000	4.916382	1.338196	.837708
2018-06-16 05:37:33.000	4.947815	1.351318	.816650
2018-06-16 05:37:34.000	4.938354	1.347656	.830994
2018-06-16 05:37:35.000	4.910278	1.363220	.832520
2018-06-16 05:37:36.000	4.920959	1.362610	.836792
2018-06-16 05:37:37.000	4.915161	1.379700	.850830
2018-06-16 05:37:38.000	4.933167	1.367798	.843506
2018-06-16 05:37:39.000	4.927368	1.344910	.833130
2018-06-16 05:37:40.000	4.900208	1.338806	.840759
2018-06-16 05:37:41.000	4.908142	1.385803	.848694
2018-06-16 05:37:42.000	4.950867	1.351624	.864258
2018-06-16 05:37:43.000	4.933472	1.352844	.839233
2018-06-16 05:37:44.000	4.903259	1.344604	.841370
2018-06-16 05:37:45.000	4.888611	1.343384	.827942
2018-06-16 05:37:46.000	4.913025	1.343079	.818176
2018-06-16 05:37:47.000	4.916992	1.351624	.818787
2018-06-16 05:37:48.000	4.960938	1.356201	.817871
2018-06-16 05:37:49.000	4.921875	1.365662	.860596
2018-06-16 05:37:50.000	5.028687	1.360474	.832520
2018-06-16 05:37:51.000	4.967041	1.355591	.845947
2018-06-16 05:37:52.000	4.981995	1.370544	.841675
2018-06-16 05:37:53.000	4.986877	1.349792	.837097
2018-06-16 05:37:54.000	4.934082	1.340027	.833130
2018-06-16 05:37:55.000	4.927368	1.361084	.848084
2018-06-16 05:37:56.000	4.960022	1.357422	.812073
2018-06-16 05:37:57.000	4.954224	1.335449	.829163
2018-06-16 05:37:58.000	4.832153	1.346130	.839233
2018-06-16 05:37:59.000	4.890137	1.353455	.848084
2018-06-16 05:38:00.000	4.888000	1.336060	.816956
2018-06-16 05:38:01.000	4.901123	1.345520	.832214
2018-06-16 05:38:02.000	4.863892	1.376343	.841065
2018-06-16 05:38:03.000	4.943848	1.376648	.861206
2018-06-16 05:38:04.000	4.992676	1.350708	.848694
2018-06-16 05:38:05.000	4.946594	1.355896	.870972
2018-06-16 05:38:06.000	4.922791	1.358032	.852966
2018-06-16 05:38:07.000	4.894714	1.367493	.851440
2018-06-16 05:38:08.000	4.855652	1.351318	.831909
2018-06-16 05:38:09.000	4.866943	1.344604	.850220
2018-06-16 05:38:10.000	4.866028	1.335754	.834961
2018-06-16 05:38:11.000	4.862061	1.346130	.845947
2018-06-16 05:38:12.000	4.919434	1.370544	.835266
2018-06-16 05:38:13.000	4.973755	1.341248	.830078
2018-06-16 05:38:14.000	4.915466	1.363220	.832520
2018-06-16 05:38:15.000	4.898987	1.358948	.844116
2018-06-16 05:38:16.000	4.938660	1.343079	.844727
2018-06-16 05:38:17.000	4.889832	1.338806	.837097
2018-06-16 05:38:18.000	4.888916	1.355591	.861206
2018-06-16 05:38:19.000	4.920654	1.351013	.840454
2018-06-16 05:38:20.000	4.909058	1.343384	.844727
2018-06-16 05:38:21.000	4.919128	1.361084	.852661
2018-06-16 05:38:22.000	4.904785	1.363220	.817871
2018-06-16 05:38:23.000	4.879761	1.355591	.800781
2018-06-16 05:38:24.000	4.852600	1.369019	.841675
2018-06-16 05:38:25.000	4.837341	1.369934	.841980
2018-06-16 05:38:26.000	4.970093	1.365967	.852356
2018-06-16 05:38:27.000	4.913330	1.372070	.846558
2018-06-16 05:38:28.000	4.924927	1.369324	.857544
2018-06-16 05:38:29.000	4.963074	1.346130	.834351
2018-06-16 05:38:30.000	4.864502	1.338196	.819702
2018-06-16 05:38:31.000	4.911499	1.325378	.846558
2018-06-16 05:38:32.000	4.919434	1.339417	.853882
2018-06-16 05:38:33.000	4.913330	1.356201	.821228
2018-06-16 05:38:34.000	4.925537	1.339111	.831604
2018-06-16 05:38:35.000	4.947205	1.361389	.848084
2018-06-16 05:38:36.000	4.965820	1.342468	.845337
2018-06-16 05:38:37.000	4.932251	1.335144	.867004
2018-06-16 05:38:38.000	4.875793	1.358948	.861816
2018-06-16 05:38:39.000	4.911194	1.365967	.825806
2018-06-16 05:38:40.000	4.950867	1.361389	.830383
2018-06-16 05:38:41.000	4.884033	1.349182	.846558
2018-06-16 05:38:42.000	4.858704	1.332397	.853882
2018-06-16 05:38:43.000	4.878540	1.336060	.833435
2018-06-16 05:38:44.000	4.923706	1.334534	.807190
2018-06-16 05:38:45.000	4.920044	1.360474	.817261
2018-06-16 05:38:46.000	4.895935	1.362915	.823669
2018-06-16 05:38:47.000	4.879150	1.357727	.818481
2018-06-16 05:38:48.000	4.889832	1.341858	.831299
2018-06-16 05:38:49.000	4.930725	1.352844	.821533
2018-06-16 05:38:50.000	4.891052	1.360779	.830383
2018-06-16 05:38:51.000	4.932556	1.341248	.851135
2018-06-16 05:38:52.000	4.932556	1.368713	.853577
2018-06-16 05:38:53.000	4.891968	1.365967	.821533
2018-06-16 05:38:54.000	4.915771	1.380615	.824890
2018-06-16 05:38:55.000	4.906616	1.363220	.831909
2018-06-16 05:38:56.000	4.919128	1.356812	.811157
2018-06-16 05:38:57.000	5.039368	1.356812	.844727
2018-06-16 05:38:58.000	4.930725	1.354980	.834351
2018-06-16 05:38:59.000	4.946594	1.372681	.854492
2018-06-16 05:39:00.000	4.919434	1.352234	.820007
2018-06-16 05:39:01.000	4.936523	1.363831	.874023
2018-06-16 05:39:02.000	4.880676	1.354980	.818176
2018-06-16 05:39:03.000	4.902039	1.363525	.821228
2018-06-16 05:39:04.000	4.927979	1.369324	.836792
2018-06-16 05:39:05.000	4.920959	1.379700	.839539
2018-06-16 05:39:06.000	4.924622	1.372986	.830078
2018-06-16 05:39:07.000	4.944763	1.345825	.831299
2018-06-16 05:39:08.000	4.928284	1.367493	.858154
2018-06-16 05:39:09.000	4.950256	1.341248	.820313
2018-06-16 05:39:10.000	4.953613	1.345215	.839844
2018-06-16 05:39:11.000	4.936829	1.374512	.838623
2018-06-16 05:39:12.000	4.948425	1.371155	.829163
2018-06-16 05:39:13.000	4.956360	1.356201	.854187
2018-06-16 05:39:14.000	4.945679	1.364746	.817566
2018-06-16 05:39:15.000	4.920654	1.362305	.841675
2018-06-16 05:39:16.000	4.895630	1.354980	.867310
2018-06-16 05:39:17.000	4.892578	1.350098	.830689
2018-06-16 05:39:18.000	4.900208	1.364441	.817871
2018-06-16 05:39:19.000	4.902344	1.361694	.803833
2018-06-16 05:39:20.000	4.869385	1.347351	.840149
2018-06-16 05:39:21.000	4.899902	1.349182	.826416
2018-06-16 05:39:22.000	4.899902	1.347351	.838013
2018-06-16 05:39:23.000	4.970093	1.351929	.861511
2018-06-16 05:39:24.000	4.879150	1.333313	.841065
2018-06-16 05:39:25.000	4.937439	1.366577	.835877
2018-06-16 05:39:26.000	4.910583	1.341248	.871582
2018-06-16 05:39:27.000	4.926758	1.358643	.833740
2018-06-16 05:39:28.000	4.921875	1.355896	.834045
2018-06-16 05:39:29.000	4.950562	1.365356	.851135
2018-06-16 05:39:30.000	4.972534	1.340027	.841980
2018-06-16 05:39:31.000	4.992371	1.379700	.846558
2018-06-16 05:39:32.000	4.951172	1.331482	.840759
2018-06-16 05:39:33.000	4.953308	1.351929	.838928
2018-06-16 05:39:34.000	4.936523	1.374817	.838318
2018-06-16 05:39:35.000	4.918823	1.359558	.830078
2018-06-16 05:39:36.000	4.911804	1.342773	.824280
2018-06-16 05:39:37.000	4.886169	1.354065	.847168
2018-06-16 05:39:38.000	4.966431	1.351318	.854797
2018-06-16 05:39:39.000	4.996338	1.375732	.842896
2018-06-16 05:39:40.000	4.969482	1.385193	.831909
2018-06-16 05:39:41.000	4.898376	1.362000	.848694
2018-06-16 05:39:42.000	4.955750	1.379700	.827026
2018-06-16 05:39:43.000	4.973450	1.362000	.845337
2018-06-16 05:39:44.000	5.324707	1.342773	.835571
2018-06-16 05:39:45.000	5.361938	1.364746	.832825
2018-06-16 05:39:46.000	5.075684	1.344910	.826416
2018-06-16 05:39:47.000	5.000916	1.369324	.850220
2018-06-16 05:39:48.000	4.892883	1.344604	.869141
2018-06-16 05:39:49.000	4.909668	1.323853	.849609
2018-06-16 05:39:50.000	4.895325	1.341858	.840759
2018-06-16 05:39:51.000	4.943542	1.369934	.850830
2018-06-16 05:39:52.000	4.854736	1.361084	.826721
2018-06-16 05:39:53.000	4.905701	1.365967	.851135
2018-06-16 05:39:54.000	4.923401	1.370850	.832825
2018-06-16 05:39:55.000	4.895935	1.364136	.851440
2018-06-16 05:39:56.000	4.928284	1.368103	.846252
2018-06-16 05:39:57.000	4.924316	1.372375	.845032
2018-06-16 05:39:58.000	4.931946	1.360168	.877686
2018-06-16 05:39:59.000	4.925232	1.365967	.848389
2018-06-16 05:40:00.000	4.928894	1.351013	.818787
2018-06-16 05:40:01.000	4.890137	1.352234	.853882
2018-06-16 05:40:02.000	4.908752	1.368103	.850830
2018-06-16 05:40:03.000	4.953613	1.369324	.830078
2018-06-16 05:40:04.000	4.966736	1.355591	.850220
2018-06-16 05:40:05.000	4.972839	1.360779	.844116
2018-06-16 05:40:06.000	4.884033	1.368713	.854492
2018-06-16 05:40:07.000	4.916687	1.357727	.852966
2018-06-16 05:40:08.000	4.893188	1.340637	.838928
2018-06-16 05:40:09.000	4.894409	1.372986	.841065
2018-06-16 05:40:10.000	4.936218	1.349487	.846252
2018-06-16 05:40:11.000	4.967041	1.376038	.857849
2018-06-16 05:40:12.000	4.946594	1.352539	.833740
2018-06-16 05:40:13.000	4.950562	1.362000	.837402
2018-06-16 05:40:14.000	4.877014	1.354065	.837402
2018-06-16 05:40:15.000	4.878540	1.383972	.845032
2018-06-16 05:40:16.000	4.883728	1.367798	.848389
2018-06-16 05:40:17.000	4.913635	1.343689	.848999
2018-06-16 05:40:18.000	4.932556	1.366577	.824585
2018-06-16 05:40:19.000	4.906311	1.367798	.868530
2018-06-16 05:40:20.000	4.886169	1.351013	.866394
2018-06-16 05:40:21.000	4.949036	1.378174	.844116
2018-06-16 05:40:22.000	4.881287	1.349487	.844421
2018-06-16 05:40:23.000	4.917908	1.370544	.834656
2018-06-16 05:40:24.000	4.934998	1.359558	.830383
2018-06-16 05:40:25.000	4.804993	1.362305	.848389
2018-06-16 05:40:26.000	4.951477	1.347046	.847778
2018-06-16 05:40:27.000	4.931030	1.350708	.843811
2018-06-16 05:40:28.000	4.884949	1.342468	.826111
2018-06-16 05:40:29.000	4.897461	1.367493	.843506
2018-06-16 05:40:30.000	4.984131	1.374817	.838623
2018-06-16 05:40:31.000	4.898071	1.351318	.841675
2018-06-16 05:40:32.000	4.955139	1.357727	.850525
2018-06-16 05:40:33.000	4.889832	1.345825	.847168
2018-06-16 05:40:34.000	4.850159	1.360779	.829468
2018-06-16 05:40:35.000	4.926758	1.353455	.822449
2018-06-16 05:40:36.000	4.912109	1.365051	.848084
2018-06-16 05:40:37.000	4.915771	1.364136	.837097
2018-06-16 05:40:38.000	4.846191	1.373291	.865479
2018-06-16 05:40:39.000	4.937439	1.340942	.834656
2018-06-16 05:40:40.000	4.864807	1.352234	.843201
2018-06-16 05:40:41.000	4.841003	1.363220	.810852
2018-06-16 05:40:42.000	4.914551	1.359253	.819397
2018-06-16 05:40:43.000	4.920349	1.377258	.828247
2018-06-16 05:40:44.000	4.920349	1.363831	.851440
2018-06-16 05:40:45.000	4.944763	1.372375	.817566
2018-06-16 05:40:46.000	4.928894	1.365051	.862122
2018-06-16 05:40:47.000	4.880676	1.359558	.830078
2018-06-16 05:40:48.000	4.833069	1.372986	.828552
2018-06-16 05:40:49.000	5.085144	1.348267	.834656
2018-06-16 05:40:50.000	5.017090	1.353149	.845947
2018-06-16 05:40:51.000	4.960632	1.344910	.830383
2018-06-16 05:40:52.000	4.903564	1.359863	.834656
2018-06-16 05:40:53.000	4.923401	1.364746	.835571
2018-06-16 05:40:54.000	4.962769	1.339722	.833130
2018-06-16 05:40:55.000	4.928589	1.353760	.838623
2018-06-16 05:40:56.000	4.882202	1.347046	.837097
2018-06-16 05:40:57.000	4.826965	1.358643	.839233
2018-06-16 05:40:58.000	4.891663	1.357727	.826416
2018-06-16 05:40:59.000	4.935608	1.362305	.837097
2018-06-16 05:41:00.000	4.907227	1.361084	.832520
2018-06-16 05:41:01.000	4.838562	1.343384	.821838
2018-06-16 05:41:02.000	4.941406	1.367188	.811768
2018-06-16 05:41:03.000	4.952087	1.370239	.843506
2018-06-16 05:41:04.000	4.934082	1.344299	.849609
2018-06-16 05:41:05.000	4.916382	1.370239	.849609
2018-06-16 05:41:06.000	4.880981	1.394653	.825501
2018-06-16 05:41:07.000	4.909363	1.369934	.808716
2018-06-16 05:41:08.000	4.887390	1.365662	.833130
2018-06-16 05:41:09.000	4.873657	1.352539	.840759
2018-06-16 05:41:10.000	4.927063	1.367798	.831909
2018-06-16 05:41:11.000	4.912720	1.362000	.838928
2018-06-16 05:41:12.000	4.886780	1.377258	.848084
2018-06-16 05:41:13.000	4.868164	1.368713	.845947
2018-06-16 05:41:14.000	4.890442	1.364441	.815735
2018-06-16 05:41:15.000	4.928894	1.364441	.840149
2018-06-16 05:41:16.000	4.880981	1.358643	.844421
2018-06-16 05:41:17.000	4.990234	1.350708	.823975
2018-06-16 05:41:18.000	4.932556	1.352539	.834045
2018-06-16 05:41:19.000	4.959106	1.352844	.819702
2018-06-16 05:41:20.000	4.930420	1.352234	.847778
2018-06-16 05:41:21.000	4.939575	1.353455	.823669
2018-06-16 05:41:22.000	4.941711	1.359558	.832520
2018-06-16 05:41:23.000	4.924011	1.349182	.821838
2018-06-16 05:41:24.000	4.896545	1.383362	.812988
2018-06-16 05:41:25.000	4.894409	1.359863	.819092
2018-06-16 05:41:26.000	4.873657	1.361389	.835571
2018-06-16 05:41:27.000	4.856262	1.373291	.844116
2018-06-16 05:41:28.000	4.792175	1.374512	.830994
2018-06-16 05:41:29.000	4.847412	1.365662	.847778
2018-06-16 05:41:30.000	4.910583	1.344910	.856934
2018-06-16 05:41:31.000	4.867859	1.346741	.853882
2018-06-16 05:41:32.000	4.869385	1.360474	.841370
2018-06-16 05:41:33.000	4.824219	1.346436	.831604
2018-06-16 05:41:34.000	4.832153	1.368408	.827942
2018-06-16 05:41:35.000	4.916382	1.374817	.812073
2018-06-16 05:41:36.000	4.884033	1.376343	.918274
2018-06-16 05:41:37.000	4.836731	1.365356	.933533
2018-06-16 05:41:38.000	4.943237	1.353455	.843506
2018-06-16 05:41:39.000	4.835510	1.357422	.862732
2018-06-16 05:41:40.000	4.855347	1.358643	.832214
2018-06-16 05:41:41.000	4.875488	1.369629	.827637
2018-06-16 05:41:42.000	4.881592	1.365051	.848999
2018-06-16 05:41:43.000	4.864807	1.366272	.806580
2018-06-16 05:41:44.000	4.903870	1.349792	.812988
2018-06-16 05:41:45.000	4.928894	1.368103	.836182
2018-06-16 05:41:46.000	4.900818	1.330566	.808106
2018-06-16 05:41:47.000	4.903564	1.344604	.838318
2018-06-16 05:41:48.000	4.886780	1.342468	.836792
2018-06-16 05:41:49.000	4.934998	1.360779	.823059
2018-06-16 05:41:50.000	4.878845	1.347046	.824890
2018-06-16 05:41:51.000	4.876709	1.353760	.842896
2018-06-16 05:41:52.000	4.827576	1.350403	.852661
2018-06-16 05:41:53.000	4.869690	1.350403	.843506
2018-06-16 05:41:54.000	4.931335	1.359863	.837708
2018-06-16 05:41:55.000	4.895325	1.360779	.845642
2018-06-16 05:41:56.000	4.916992	1.377258	.853272
2018-06-16 05:41:57.000	4.896240	1.353149	.814819
2018-06-16 05:41:58.000	4.934998	1.356506	.828247
2018-06-16 05:41:59.000	4.928284	1.350403	.847473
2018-06-16 05:42:00.000	4.976501	1.360779	.839844
2018-06-16 05:42:01.000	4.873657	1.352234	.826111
2018-06-16 05:42:02.000	4.975586	1.345520	.835877
2018-06-16 05:42:03.000	4.921265	1.353455	.802307
2018-06-16 05:42:04.000	4.869995	1.358948	.836792
2018-06-16 05:42:05.000	4.930420	1.354065	.846252
2018-06-16 05:42:06.000	4.859619	1.356201	.823364
2018-06-16 05:42:07.000	4.839172	1.352539	.827942
2018-06-16 05:42:08.000	4.864197	1.350403	.837402
2018-06-16 05:42:09.000	4.875183	1.334839	.803223
2018-06-16 05:42:10.000	4.865723	1.344299	.830078
2018-06-16 05:42:11.000	4.876099	1.365356	.831299
2018-06-16 05:42:12.000	4.865723	1.342468	.826416
2018-06-16 05:42:13.000	4.934082	1.367798	.830078
2018-06-16 05:42:14.000	4.888611	1.350098	.846863
2018-06-16 05:42:15.000	4.939575	1.363525	.834961
2018-06-16 05:42:16.000	4.894409	1.367188	.827026
2018-06-16 05:42:17.000	4.880371	1.340637	.827637
2018-06-16 05:42:18.000	4.841919	1.351929	.845947
2018-06-16 05:42:19.000	4.918213	1.368103	.818481
2018-06-16 05:42:20.000	4.927368	1.354980	.828552
2018-06-16 05:42:21.000	4.919128	1.367188	.821838
2018-06-16 05:42:22.000	4.889526	1.350098	.818176
2018-06-16 05:42:23.000	4.889526	1.358337	.846252
2018-06-16 05:42:24.000	4.871216	1.336365	.836792
2018-06-16 05:42:25.000	4.875488	1.338196	.828247
2018-06-16 05:42:26.000	4.880371	1.361389	.850525
2018-06-16 05:42:27.000	4.880371	1.357422	.821228
2018-06-16 05:42:28.000	4.894104	1.362000	.854492
2018-06-16 05:42:29.000	4.950562	1.358337	.835877
2018-06-16 05:42:30.000	4.905701	1.373901	.833130
2018-06-16 05:42:31.000	4.911499	1.371155	.811157
2018-06-16 05:42:32.000	4.891357	1.361694	.821533
2018-06-16 05:42:33.000	4.887085	1.365967	.852966
2018-06-16 05:42:34.000	4.873352	1.356201	.829773
2018-06-16 05:42:35.000	4.854736	1.358643	.844421
2018-06-16 05:42:36.000	4.909668	1.369629	.843811
2018-06-16 05:42:37.000	4.933472	1.357727	.822754
2018-06-16 05:42:38.000	4.911194	1.352539	.832825
2018-06-16 05:42:39.000	4.920044	1.355896	.820007
2018-06-16 05:42:40.000	4.907532	1.377563	.828552
2018-06-16 05:42:41.000	4.934692	1.356506	.860596
2018-06-16 05:42:42.000	4.906616	1.340027	.828857
2018-06-16 05:42:43.000	4.956970	1.338196	.824280
2018-06-16 05:42:44.000	4.894714	1.393433	.829163
2018-06-16 05:42:45.000	4.915466	1.353149	.816345
2018-06-16 05:42:46.000	4.874878	1.345825	.838318
2018-06-16 05:42:47.000	4.866943	1.351929	.838928
2018-06-16 05:42:48.000	4.876099	1.326904	.848694
2018-06-16 05:42:49.000	4.866638	1.346130	.827637
2018-06-16 05:42:50.000	4.877014	1.367798	.834961
2018-06-16 05:42:51.000	4.924316	1.350708	.832520
2018-06-16 05:42:52.000	4.912720	1.329956	.851440
2018-06-16 05:42:53.000	4.863586	1.360779	.858460
2018-06-16 05:42:54.000	4.896240	1.338501	.859070
2018-06-16 05:42:55.000	4.831543	1.370544	.857544
2018-06-16 05:42:56.000	4.859009	1.350708	.842285
2018-06-16 05:42:57.000	4.931030	1.355286	.840454
2018-06-16 05:42:58.000	5.073853	1.334229	.837097
2018-06-16 05:42:59.000	5.436096	1.349792	.831909
2018-06-16 05:43:00.000	5.017395	1.365967	.822144
2018-06-16 05:43:01.000	4.892273	1.358337	.845947
2018-06-16 05:43:02.000	4.865417	1.341858	.827942
2018-06-16 05:43:03.000	4.829102	1.373901	.870361
2018-06-16 05:43:04.000	4.854126	1.355591	.869751
2018-06-16 05:43:05.000	4.852295	1.359253	.841065
2018-06-16 05:43:06.000	4.895630	1.365356	.830994
2018-06-16 05:43:07.000	4.872437	1.359558	.842590
2018-06-16 05:43:08.000	4.873962	1.344299	.837402
2018-06-16 05:43:09.000	4.836121	1.379395	.845642
2018-06-16 05:43:10.000	4.913330	1.336670	.839844
2018-06-16 05:43:11.000	4.859924	1.358032	.846252
2018-06-16 05:43:12.000	4.850464	1.372681	.853882
2018-06-16 05:43:13.000	4.871216	1.341553	.828552
2018-06-16 05:43:14.000	4.806519	1.354065	.831299
2018-06-16 05:43:15.000	4.848022	1.383362	.853577
2018-06-16 05:43:16.000	4.849854	1.370850	.840759
2018-06-16 05:43:17.000	4.840698	1.362915	.839233
2018-06-16 05:43:18.000	4.913635	1.344299	.847778
2018-06-16 05:43:19.000	4.916077	1.383667	.849915
2018-06-16 05:43:20.000	4.904480	1.391602	.856323
2018-06-16 05:43:21.000	4.881592	1.380310	.838623
2018-06-16 05:43:22.000	4.926758	1.368103	.841980
2018-06-16 05:43:23.000	4.892578	1.363831	.838928
2018-06-16 05:43:24.000	4.893188	1.358032	.838928
2018-06-16 05:43:25.000	4.875793	1.346436	.829163
2018-06-16 05:43:26.000	4.828186	1.385498	.823975
2018-06-16 05:43:27.000	4.816895	1.378784	.834045
2018-06-16 05:43:28.000	4.856567	1.359558	.841370
2018-06-16 05:43:29.000	4.904480	1.357727	.838928
2018-06-16 05:43:30.000	4.901123	1.377563	.843811
2018-06-16 05:43:31.000	4.862061	1.370544	.860291
2018-06-16 05:43:32.000	4.856567	1.366272	.836792
2018-06-16 05:43:33.000	4.891663	1.374512	.833130
2018-06-16 05:43:34.000	4.886780	1.340637	.830078
2018-06-16 05:43:35.000	4.884338	1.374817	.831909
2018-06-16 05:43:36.000	4.929504	1.369324	.827332
2018-06-16 05:43:37.000	4.894104	1.375122	.860596
2018-06-16 05:43:38.000	4.907837	1.339417	.851440
2018-06-16 05:43:39.000	4.893188	1.351013	.818176
2018-06-16 05:43:40.000	4.869080	1.344299	.839844
2018-06-16 05:43:41.000	4.860840	1.331482	.810547
2018-06-16 05:43:42.000	4.927673	1.352844	.809021
2018-06-16 05:43:43.000	4.865417	1.354980	.832520
2018-06-16 05:43:44.000	4.870911	1.362000	.819092
2018-06-16 05:43:45.000	4.851074	1.363220	.841370
2018-06-16 05:43:46.000	5.371094	1.370239	.824585
2018-06-16 05:43:47.000	5.641479	1.375732	.832214
2018-06-16 05:43:48.000	5.095825	1.358337	.811768
2018-06-16 05:43:49.000	4.949036	1.346741	.817261
2018-06-16 05:43:50.000	4.896545	1.341858	.825195
2018-06-16 05:43:51.000	4.883728	1.362610	.827637
2018-06-16 05:43:52.000	4.834595	1.373291	.845337
2018-06-16 05:43:53.000	4.836731	1.343994	.855408
2018-06-16 05:43:54.000	4.854736	1.328735	.825806
2018-06-16 05:43:55.000	4.843750	1.368713	.831299
2018-06-16 05:43:56.000	5.011597	1.377258	.826721
2018-06-16 05:43:57.000	5.032043	1.369629	.840149
2018-06-16 05:43:58.000	4.949951	1.346436	.841675
2018-06-16 05:43:59.000	4.867859	1.358643	.834351
2018-06-16 05:44:00.000	4.943848	1.327515	.824280
2018-06-16 05:44:01.000	4.840393	1.348877	.844116
2018-06-16 05:44:02.000	4.912720	1.338196	.840149
2018-06-16 05:44:03.000	4.862976	1.375427	.834045
2018-06-16 05:44:04.000	4.869690	1.369934	.804749
2018-06-16 05:44:05.000	4.945374	1.369629	.836182
2018-06-16 05:44:06.000	4.881897	1.355591	.840759
2018-06-16 05:44:07.000	4.878235	1.364441	.823364
2018-06-16 05:44:08.000	4.890442	1.371765	.821838
2018-06-16 05:44:09.000	4.884338	1.362305	.812988
2018-06-16 05:44:10.000	4.883423	1.365662	.833740
2018-06-16 05:44:11.000	4.898071	1.378174	.842285
2018-06-16 05:44:12.000	4.887695	1.382751	.830078
2018-06-16 05:44:13.000	4.905396	1.388245	.823059
2018-06-16 05:44:14.000	4.873657	1.357727	.832214
2018-06-16 05:44:15.000	4.889832	1.368713	.826721
2018-06-16 05:44:16.000	4.857178	1.385803	.821533
2018-06-16 05:44:17.000	4.880676	1.345825	.856018
2018-06-16 05:44:18.000	4.898682	1.336975	.854187
2018-06-16 05:44:19.000	4.877625	1.355896	.842896
2018-06-16 05:44:20.000	4.872742	1.368713	.834961
2018-06-16 05:44:21.000	4.838257	1.360168	.836487
2018-06-16 05:44:22.000	4.877625	1.357422	.826721
2018-06-16 05:44:23.000	4.881592	1.360168	.829163
2018-06-16 05:44:24.000	4.916687	1.354675	.841980
2018-06-16 05:44:25.000	4.893799	1.356812	.849609
2018-06-16 05:44:26.000	4.929199	1.357422	.858460
2018-06-16 05:44:27.000	4.888000	1.367798	.820313
2018-06-16 05:44:28.000	4.909363	1.358948	.801392
2018-06-16 05:44:29.000	4.886169	1.362000	.844116
2018-06-16 05:44:30.000	4.862671	1.364746	.814819
2018-06-16 05:44:31.000	4.884644	1.377869	.824890
2018-06-16 05:44:32.000	4.822998	1.320496	.843506
2018-06-16 05:44:33.000	4.874878	1.353760	.812988
2018-06-16 05:44:34.000	5.191040	1.356812	.827332
2018-06-16 05:44:35.000	5.414734	1.338501	.859070
2018-06-16 05:44:36.000	5.137024	1.368408	.841065
2018-06-16 05:44:37.000	4.955139	1.359863	.825195
2018-06-16 05:44:38.000	4.960938	1.356506	.820923
2018-06-16 05:44:39.000	4.883118	1.363220	.825806
2018-06-16 05:44:40.000	4.869690	1.360474	.833435
2018-06-16 05:44:41.000	4.888611	1.360474	.844116
2018-06-16 05:44:42.000	4.901733	1.380005	.834045
2018-06-16 05:44:43.000	4.871826	1.347351	.823669
2018-06-16 05:44:44.000	4.876404	1.360474	.818481
2018-06-16 05:44:45.000	4.924316	1.365356	.843811
2018-06-16 05:44:46.000	4.902954	1.359253	.830383
2018-06-16 05:44:47.000	4.874573	1.346436	.847778
2018-06-16 05:44:48.000	4.916992	1.355591	.848694
2018-06-16 05:44:49.000	4.925842	1.370239	.809631
2018-06-16 05:44:50.000	5.251465	1.367188	.830994
2018-06-16 05:44:51.000	5.567017	1.365967	.831909
2018-06-16 05:44:52.000	4.995422	1.362305	.834656
2018-06-16 05:44:53.000	4.866333	1.364441	.833740
2018-06-16 05:44:54.000	4.876099	1.376038	.823059
2018-06-16 05:44:55.000	4.845886	1.369019	.822754
2018-06-16 05:44:56.000	4.830322	1.372681	.840454
2018-06-16 05:44:57.000	4.849548	1.355286	.841675
2018-06-16 05:44:58.000	4.910278	1.354675	.843506
2018-06-16 05:44:59.000	4.897766	1.369019	.833130
2018-06-16 05:45:00.000	4.852600	1.348877	.839844
2018-06-16 05:45:01.000	4.808655	1.358643	.835877
2018-06-16 05:45:02.000	4.837646	1.345520	.828857
2018-06-16 05:45:03.000	4.911499	1.349792	.819397
2018-06-16 05:45:04.000	4.904785	1.346436	.823975
2018-06-16 05:45:05.000	4.906616	1.366272	.865784
2018-06-16 05:45:06.000	4.847717	1.384583	.856018
2018-06-16 05:45:07.000	4.895325	1.347961	.836487
2018-06-16 05:45:08.000	4.896240	1.350403	.831604
2018-06-16 05:45:09.000	4.886169	1.363525	.836182
2018-06-16 05:45:10.000	4.840698	1.375122	.855408
2018-06-16 05:45:11.000	4.825439	1.375427	.834961
2018-06-16 05:45:12.000	4.818420	1.365662	.815430
2018-06-16 05:45:13.000	4.865723	1.387939	.869141
2018-06-16 05:45:14.000	4.845581	1.354065	.838318
2018-06-16 05:45:15.000	4.910889	1.349182	.849609
2018-06-16 05:45:16.000	4.917297	1.362610	.840149
2018-06-16 05:45:17.000	4.862366	1.359253	.828552
2018-06-16 05:45:18.000	4.871216	1.338806	.840149
2018-06-16 05:45:19.000	4.879456	1.351929	.864258
2018-06-16 05:45:20.000	4.827271	1.360474	.837708
2018-06-16 05:45:21.000	4.866638	1.390686	.849609
2018-06-16 05:45:22.000	4.909363	1.361084	.826416
2018-06-16 05:45:23.000	4.922485	1.341553	.834045
2018-06-16 05:45:24.000	4.923096	1.372070	.836487
2018-06-16 05:45:25.000	4.864502	1.373901	.818176
2018-06-16 05:45:26.000	4.865417	1.368713	.825501
2018-06-16 05:45:27.000	4.881592	1.375122	.850830
2018-06-16 05:45:28.000	4.862366	1.361084	.833740
2018-06-16 05:45:29.000	4.812317	1.344910	.828247
2018-06-16 05:45:30.000	4.816589	1.342773	.816956
2018-06-16 05:45:31.000	4.896851	1.347656	.819092
2018-06-16 05:45:32.000	4.942627	1.365967	.811157
2018-06-16 05:45:33.000	4.880981	1.377869	.836182
2018-06-16 05:45:34.000	4.842529	1.355591	.855103
2018-06-16 05:45:35.000	4.851074	1.374512	.862122
2018-06-16 05:45:36.000	4.845886	1.379700	.851746
2018-06-16 05:45:37.000	4.874573	1.371155	.827332
2018-06-16 05:45:38.000	4.888000	1.378784	.835571
2018-06-16 05:45:39.000	4.960938	1.343689	.825501
2018-06-16 05:45:40.000	4.908447	1.369934	.830994
2018-06-16 05:45:41.000	4.815979	1.359558	.835266
2018-06-16 05:45:42.000	4.851685	1.348267	.827332
2018-06-16 05:45:43.000	4.862671	1.372681	.822449
2018-06-16 05:45:44.000	4.884338	1.367493	.836182
2018-06-16 05:45:45.000	4.887085	1.363525	.823669
2018-06-16 05:45:46.000	4.855957	1.371460	.822449
2018-06-16 05:45:47.000	4.882813	1.367798	.847778
2018-06-16 05:45:48.000	4.896851	1.358337	.825806
2018-06-16 05:45:49.000	4.913330	1.354980	.844116
2018-06-16 05:45:50.000	4.884033	1.371155	.857239
2018-06-16 05:45:51.000	4.850159	1.382751	.851746
2018-06-16 05:45:52.000	4.865417	1.380005	.849915
2018-06-16 05:45:53.000	4.872437	1.376343	.819702
2018-06-16 05:45:54.000	4.941711	1.336975	.818176
2018-06-16 05:45:55.000	4.937439	1.358643	.824280
2018-06-16 05:45:56.000	4.844666	1.352539	.828552
2018-06-16 05:45:57.000	4.887695	1.347046	.830994
2018-06-16 05:45:58.000	4.916382	1.369019	.841065
2018-06-16 05:45:59.000	4.959412	1.354980	.843506
2018-06-16 05:46:00.000	4.946899	1.366272	.841675
2018-06-16 05:46:01.000	4.922180	1.368408	.826416
2018-06-16 05:46:02.000	4.915771	1.369629	.827332
2018-06-16 05:46:03.000	4.906921	1.351929	.827026
2018-06-16 05:46:04.000	4.893494	1.363831	.821838
2018-06-16 05:46:05.000	4.920349	1.373291	.834961
2018-06-16 05:46:06.000	4.937744	1.375732	.827637
2018-06-16 05:46:07.000	4.925232	1.382751	.831299
2018-06-16 05:46:08.000	4.919434	1.377563	.846863
2018-06-16 05:46:09.000	4.910583	1.386108	.817566
2018-06-16 05:46:10.000	4.833374	1.359863	.842285
2018-06-16 05:46:11.000	4.827576	1.343384	.843811
2018-06-16 05:46:12.000	4.855347	1.376038	.838928
2018-06-16 05:46:13.000	4.858398	1.365356	.833130
2018-06-16 05:46:14.000	4.849243	1.344299	.859985
2018-06-16 05:46:15.000	4.863586	1.366272	.843506
2018-06-16 05:46:16.000	4.903564	1.365662	.867615
2018-06-16 05:46:17.000	4.888306	1.350403	.843201
2018-06-16 05:46:18.000	4.875183	1.376038	.861511
2018-06-16 05:46:19.000	4.961853	1.359863	.861206
2018-06-16 05:46:20.000	4.938354	1.364746	.829163
2018-06-16 05:46:21.000	4.891968	1.367493	.830689
2018-06-16 05:46:22.000	4.867859	1.351013	.824280
2018-06-16 05:46:23.000	4.916382	1.353760	.827026
2018-06-16 05:46:24.000	4.876404	1.355591	.846863
2018-06-16 05:46:25.000	4.885254	1.350403	.853272
2018-06-16 05:46:26.000	4.914551	1.371460	.847778
2018-06-16 05:46:27.000	4.861145	1.360474	.846252
2018-06-16 05:46:28.000	4.883728	1.340027	.850525
2018-06-16 05:46:29.000	4.923401	1.376648	.828857
2018-06-16 05:46:30.000	4.855042	1.378174	.819397
2018-06-16 05:46:31.000	4.841919	1.358948	.813294
2018-06-16 05:46:32.000	4.870300	1.349792	.821838
2018-06-16 05:46:33.000	4.864502	1.332703	.836182
2018-06-16 05:46:34.000	4.875183	1.336060	.825806
2018-06-16 05:46:35.000	4.815979	1.352844	.823669
2018-06-16 05:46:36.000	4.857788	1.365662	.842896
2018-06-16 05:46:37.000	4.924927	1.379395	.856018
2018-06-16 05:46:38.000	4.855957	1.367493	.851135
2018-06-16 05:46:39.000	4.857788	1.360168	.847473
2018-06-16 05:46:40.000	4.906616	1.340332	.852966
2018-06-16 05:46:41.000	4.891968	1.378479	.839539
2018-06-16 05:46:42.000	4.930115	1.351929	.831604
2018-06-16 05:46:43.000	4.900513	1.374817	.862122
2018-06-16 05:46:44.000	4.913025	1.380920	.817261
2018-06-16 05:46:45.000	4.937134	1.372375	.816040
2018-06-16 05:46:46.000	4.895630	1.343994	.823669
2018-06-16 05:46:47.000	4.858398	1.364136	.836792
2018-06-16 05:46:48.000	4.909058	1.371155	.824585
2018-06-16 05:46:49.000	5.004272	1.384277	.813904
2018-06-16 05:46:50.000	4.918213	1.364746	.828857
2018-06-16 05:46:51.000	4.902649	1.344910	.853272
2018-06-16 05:46:52.000	4.875488	1.390076	.846863
2018-06-16 05:46:53.000	4.869385	1.362305	.824585
2018-06-16 05:46:54.000	4.947815	1.371765	.822144
2018-06-16 05:46:55.000	4.880066	1.360779	.846252
2018-06-16 05:46:56.000	4.854126	1.346436	.823059
2018-06-16 05:46:57.000	4.897766	1.372681	.837097
2018-06-16 05:46:58.000	4.960327	1.356201	.838623
2018-06-16 05:46:59.000	4.892578	1.343689	.844116
2018-06-16 05:47:00.000	4.789429	1.365051	.840759
2018-06-16 05:47:01.000	4.890747	1.370850	.819702
2018-06-16 05:47:02.000	4.944763	1.369019	.831909
2018-06-16 05:47:03.000	4.912720	1.369629	.833130
2018-06-16 05:47:04.000	4.913940	1.364746	.832825
2018-06-16 05:47:05.000	4.906311	1.367188	.830689
2018-06-16 05:47:06.000	4.940186	1.352539	.840759
2018-06-16 05:47:07.000	4.914551	1.374817	.830383
2018-06-16 05:47:08.000	4.934998	1.356201	.811157
2018-06-16 05:47:09.000	4.852905	1.338806	.815735
2018-06-16 05:47:10.000	4.869385	1.340027	.816956
2018-06-16 05:47:11.000	4.877625	1.380615	.849915
2018-06-16 05:47:12.000	4.917908	1.383057	.817261
2018-06-16 05:47:13.000	4.904785	1.350708	.828247
2018-06-16 05:47:14.000	4.883423	1.387329	.839233
2018-06-16 05:47:15.000	4.859924	1.362305	.833130
2018-06-16 05:47:16.000	4.910889	1.376038	.820313
2018-06-16 05:47:17.000	4.874878	1.390686	.830383
2018-06-16 05:47:18.000	4.892883	1.341858	.841370
2018-06-16 05:47:19.000	4.873047	1.364136	.825501
2018-06-16 05:47:20.000	4.933167	1.351318	.838928
2018-06-16 05:47:21.000	4.907837	1.374207	.822754
2018-06-16 05:47:22.000	4.877625	1.375732	.809326
2018-06-16 05:47:23.000	4.877319	1.343994	.811157
2018-06-16 05:47:24.000	4.844666	1.342163	.852661
2018-06-16 05:47:25.000	4.959412	1.350098	.848389
2018-06-16 05:47:26.000	4.903259	1.338196	.849609
2018-06-16 05:47:27.000	4.816895	1.357422	.822754
2018-06-16 05:47:28.000	4.873962	1.348877	.830689
2018-06-16 05:47:29.000	4.920349	1.351318	.848999
2018-06-16 05:47:30.000	4.856873	1.336975	.838623
2018-06-16 05:47:31.000	4.866028	1.372986	.827637
2018-06-16 05:47:32.000	4.921875	1.376038	.830689
2018-06-16 05:47:33.000	4.896545	1.362305	.848999
2018-06-16 05:47:34.000	4.936523	1.362610	.846558
2018-06-16 05:47:35.000	4.917603	1.351624	.836792
2018-06-16 05:47:36.000	4.913330	1.365967	.829468
2018-06-16 05:47:37.000	4.970093	1.331482	.826416
2018-06-16 05:47:38.000	4.878845	1.332397	.828247
2018-06-16 05:47:39.000	4.948120	1.352539	.841675
2018-06-16 05:47:40.000	4.933472	1.383057	.833740
2018-06-16 05:47:41.000	4.954834	1.347046	.827332
2018-06-16 05:47:42.000	4.938354	1.364441	.821838
2018-06-16 05:47:43.000	4.923096	1.348877	.815430
2018-06-16 05:47:44.000	4.876404	1.362305	.850830
2018-06-16 05:47:45.000	4.921265	1.354980	.857544
2018-06-16 05:47:46.000	5.001221	1.329651	.830078
2018-06-16 05:47:47.000	4.931641	1.342468	.828552
2018-06-16 05:47:48.000	4.904175	1.362305	.836182
2018-06-16 05:47:49.000	4.934692	1.355591	.824280
2018-06-16 05:47:50.000	4.992065	1.364136	.868835
2018-06-16 05:47:51.000	4.872437	1.369324	.822144
2018-06-16 05:47:52.000	4.888611	1.365662	.852051
2018-06-16 05:47:53.000	4.900513	1.360779	.837402
2018-06-16 05:47:54.000	4.987488	1.350708	.834656
2018-06-16 05:47:55.000	4.933472	1.360168	.832825
2018-06-16 05:47:56.000	4.899902	1.354980	.848694
2018-06-16 05:47:57.000	4.891968	1.347351	.852051
2018-06-16 05:47:58.000	4.875183	1.341248	.835266
2018-06-16 05:47:59.000	4.900208	1.351318	.844116
2018-06-16 05:48:00.000	4.848022	1.372681	.845032
2018-06-16 05:48:01.000	4.863281	1.353455	.843506
2018-06-16 05:48:02.000	4.947205	1.355591	.817871
2018-06-16 05:48:03.000	4.924927	1.359558	.831909
2018-06-16 05:48:04.000	4.924316	1.373596	.833435
2018-06-16 05:48:05.000	4.913940	1.358032	.801697
2018-06-16 05:48:06.000	4.930725	1.368103	.835571
2018-06-16 05:48:07.000	4.911499	1.361389	.852051
2018-06-16 05:48:08.000	4.898682	1.357422	.830383
2018-06-16 05:48:09.000	4.975891	1.355591	.831299
2018-06-16 05:48:10.000	5.008545	1.366882	.835571
2018-06-16 05:48:11.000	4.954529	1.361389	.816040
2018-06-16 05:48:12.000	4.958191	1.355896	.819397
2018-06-16 05:48:13.000	4.938354	1.362915	.837402
2018-06-16 05:48:14.000	5.003662	1.362305	.872803
2018-06-16 05:48:15.000	4.951782	1.375122	.846863
2018-06-16 05:48:16.000	4.920959	1.360474	.859375
2018-06-16 05:48:17.000	4.882202	1.363831	.828247
2018-06-16 05:48:18.000	4.869690	1.361084	.845947
2018-06-16 05:48:19.000	4.868469	1.365967	.834045
2018-06-16 05:48:20.000	4.901428	1.350403	.812683
2018-06-16 05:48:21.000	4.902039	1.355591	.814209
2018-06-16 05:48:22.000	4.874268	1.365051	.816956
2018-06-16 05:48:23.000	4.901123	1.374817	.838013
2018-06-16 05:48:24.000	4.950256	1.380920	.814209
2018-06-16 05:48:25.000	4.928894	1.368408	.829163
2018-06-16 05:48:26.000	4.911499	1.367188	.851746
2018-06-16 05:48:27.000	4.876099	1.369324	.847778
2018-06-16 05:48:28.000	4.919434	1.361389	.827942
2018-06-16 05:48:29.000	4.977112	1.368408	.806580
2018-06-16 05:48:30.000	4.930115	1.381836	.823669
2018-06-16 05:48:31.000	4.930420	1.374817	.841065
2018-06-16 05:48:32.000	4.962769	1.341858	.839844
2018-06-16 05:48:33.000	4.919434	1.375427	.837097
2018-06-16 05:48:34.000	4.970398	1.341553	.838928
2018-06-16 05:48:35.000	4.989319	1.364746	.828247
2018-06-16 05:48:36.000	5.042725	1.365967	.839539
2018-06-16 05:48:37.000	4.925232	1.371460	.834961
2018-06-16 05:48:38.000	4.877930	1.356506	.839844
2018-06-16 05:48:39.000	4.880371	1.352539	.842285
2018-06-16 05:48:40.000	4.879761	1.354065	.825806
2018-06-16 05:48:41.000	4.882813	1.381836	.845337
2018-06-16 05:48:42.000	4.934692	1.386108	.841675
2018-06-16 05:48:43.000	4.916992	1.369934	.826721
2018-06-16 05:48:44.000	4.973755	1.365967	.829468
2018-06-16 05:48:45.000	4.894104	1.349182	.844727
2018-06-16 05:48:46.000	4.930725	1.352539	.846558
2018-06-16 05:48:47.000	4.918823	1.367188	.832214
2018-06-16 05:48:48.000	4.927368	1.355896	.853272
2018-06-16 05:48:49.000	4.913940	1.372681	.840759
2018-06-16 05:48:50.000	4.968262	1.393738	.852051
2018-06-16 05:48:51.000	5.073242	1.376343	.858154
2018-06-16 05:48:52.000	4.938660	1.369934	.820923
2018-06-16 05:48:53.000	4.953918	1.354980	.822754
2018-06-16 05:48:54.000	4.947510	1.343994	.853272
2018-06-16 05:48:55.000	4.873352	1.377563	.834961
2018-06-16 05:48:56.000	4.864197	1.347656	.830994
2018-06-16 05:48:57.000	4.869080	1.354675	.826111
2018-06-16 05:48:58.000	4.908447	1.368713	.840454
2018-06-16 05:48:59.000	4.994202	1.380615	.819702
2018-06-16 05:49:00.000	4.888916	1.344910	.830383
2018-06-16 05:49:01.000	4.912720	1.357117	.837708
2018-06-16 05:49:02.000	4.965210	1.356506	.842590
2018-06-16 05:49:03.000	4.981079	1.343994	.848389
2018-06-16 05:49:04.000	4.958496	1.359253	.849915
2018-06-16 05:49:05.000	4.926758	1.366272	.836792
2018-06-16 05:49:06.000	4.883423	1.362915	.819702
2018-06-16 05:49:07.000	4.998474	1.391907	.833130
2018-06-16 05:49:08.000	4.942322	1.381836	.859985
2018-06-16 05:49:09.000	4.914246	1.356506	.822449
2018-06-16 05:49:10.000	4.977112	1.371155	.811768
2018-06-16 05:49:11.000	4.908142	1.365051	.825806
2018-06-16 05:49:12.000	4.890137	1.365356	.827942
2018-06-16 05:49:13.000	4.912109	1.351013	.822449
2018-06-16 05:49:14.000	4.896240	1.368713	.837402
2018-06-16 05:49:15.000	4.939270	1.371765	.848999
2018-06-16 05:49:16.000	4.874878	1.354065	.841675
2018-06-16 05:49:17.000	4.865417	1.357117	.847473
2018-06-16 05:49:18.000	4.943848	1.326599	.816345
2018-06-16 05:49:19.000	4.877014	1.366577	.841675
2018-06-16 05:49:20.000	4.901123	1.358643	.833130
2018-06-16 05:49:21.000	4.897156	1.338501	.846863
2018-06-16 05:49:22.000	4.930420	1.354370	.841065
2018-06-16 05:49:23.000	4.940491	1.367493	.805664
2018-06-16 05:49:24.000	4.930115	1.352539	.824890
2018-06-16 05:49:25.000	4.907532	1.391602	.857849
2018-06-16 05:49:26.000	4.919128	1.376953	.864868
2018-06-16 05:49:27.000	4.918213	1.358643	.824280
2018-06-16 05:49:28.000	4.966125	1.357727	.870361
2018-06-16 05:49:29.000	4.897461	1.379700	.821838
2018-06-16 05:49:30.000	4.918213	1.376953	.831299
2018-06-16 05:49:31.000	4.879456	1.365051	.857544
2018-06-16 05:49:32.000	4.848328	1.370239	.855408
2018-06-16 05:49:33.000	4.848022	1.375732	.835571
2018-06-16 05:49:34.000	4.926758	1.371765	.822144
2018-06-16 05:49:35.000	4.930115	1.356506	.823669
2018-06-16 05:49:36.000	4.903259	1.365662	.812988
2018-06-16 05:49:37.000	4.912720	1.371155	.854797
2018-06-16 05:49:38.000	4.957581	1.360168	.809021
2018-06-16 05:49:39.000	4.964600	1.363525	.801697
2018-06-16 05:49:40.000	4.904785	1.359558	.806274
2018-06-16 05:49:41.000	4.856873	1.363525	.824890
2018-06-16 05:49:42.000	4.849243	1.354370	.816345
2018-06-16 05:49:43.000	4.888000	1.364441	.828247
2018-06-16 05:49:44.000	4.858093	1.340027	.839844
2018-06-16 05:49:45.000	4.881592	1.348267	.809326
2018-06-16 05:49:46.000	4.899292	1.354065	.830994
2018-06-16 05:49:47.000	4.903870	1.357422	.869751
2018-06-16 05:49:48.000	4.885254	1.366577	.845947
2018-06-16 05:49:49.000	4.891968	1.358337	.846558
2018-06-16 05:49:50.000	4.859009	1.387329	.848389
2018-06-16 05:49:51.000	4.893188	1.352539	.841370
2018-06-16 05:49:52.000	4.939270	1.352234	.835571
2018-06-16 05:49:53.000	4.891052	1.370544	.841065
2018-06-16 05:49:54.000	5.176086	1.373596	.841370
2018-06-16 05:49:55.000	5.061951	1.378479	.848389
2018-06-16 05:49:56.000	4.983521	1.373291	.851440
2018-06-16 05:49:57.000	4.907837	1.359558	.851440
2018-06-16 05:49:58.000	4.856262	1.366882	.835266
2018-06-16 05:49:59.000	4.908752	1.339722	.835571
2018-06-16 05:50:00.000	4.862366	1.336365	.834045
2018-06-16 05:50:01.000	4.860535	1.346436	.843811
2018-06-16 05:50:02.000	4.850464	1.357727	.841675
2018-06-16 05:50:03.000	4.913330	1.378479	.816345
2018-06-16 05:50:04.000	4.925537	1.373596	.818176
2018-06-16 05:50:05.000	4.849854	1.354980	.806580
2018-06-16 05:50:06.000	4.914856	1.376038	.837097
2018-06-16 05:50:07.000	4.836426	1.369019	.853272
2018-06-16 05:50:08.000	4.881592	1.362610	.840759
2018-06-16 05:50:09.000	4.873962	1.365662	.840149
2018-06-16 05:50:10.000	4.971313	1.359558	.808106
2018-06-16 05:50:11.000	4.938965	1.362610	.846252
2018-06-16 05:50:12.000	4.836426	1.380005	.828857
2018-06-16 05:50:13.000	4.877930	1.371155	.836487
2018-06-16 05:50:14.000	4.868469	1.358337	.828857
2018-06-16 05:50:15.000	5.020447	1.354370	.821533
2018-06-16 05:50:16.000	4.902649	1.344910	.819702
2018-06-16 05:50:17.000	4.858093	1.372070	.825195
2018-06-16 05:50:18.000	4.916992	1.371155	.809937
2018-06-16 05:50:19.000	4.953308	1.386719	.823669
2018-06-16 05:50:20.000	4.962463	1.363525	.827026
2018-06-16 05:50:21.000	4.957581	1.361694	.827026
2018-06-16 05:50:22.000	4.932251	1.349792	.851440
2018-06-16 05:50:23.000	4.964600	1.385498	.834656
2018-06-16 05:50:24.000	4.916992	1.359558	.832214
2018-06-16 05:50:25.000	4.948425	1.353149	.818787
2018-06-16 05:50:26.000	4.926453	1.349182	.836487
2018-06-16 05:50:27.000	4.914551	1.340942	.841370
2018-06-16 05:50:28.000	4.842529	1.375122	.835266
2018-06-16 05:50:29.000	4.833984	1.364136	.814209
2018-06-16 05:50:30.000	4.941406	1.378479	.820618
2018-06-16 05:50:31.000	4.930115	1.374817	.850525
2018-06-16 05:50:32.000	4.896851	1.365356	.839844
2018-06-16 05:50:33.000	4.863586	1.370850	.826721
2018-06-16 05:50:34.000	4.895630	1.347961	.820313
2018-06-16 05:50:35.000	4.879761	1.341553	.808716
2018-06-16 05:50:36.000	4.938049	1.367493	.832214
2018-06-16 05:50:37.000	4.863892	1.365967	.845337
2018-06-16 05:50:38.000	4.872437	1.383057	.854492
2018-06-16 05:50:39.000	4.877319	1.367188	.835266
2018-06-16 05:50:40.000	4.832764	1.358948	.841980
2018-06-16 05:50:41.000	4.845581	1.346130	.822754
2018-06-16 05:50:42.000	4.907227	1.368713	.846558
2018-06-16 05:50:43.000	4.898376	1.361389	.845642
2018-06-16 05:50:44.000	5.006409	1.366577	.823975
2018-06-16 05:50:45.000	4.888000	1.378174	.831299
2018-06-16 05:50:46.000	4.915466	1.365967	.834961
2018-06-16 05:50:47.000	4.895020	1.372681	.824280
2018-06-16 05:50:48.000	4.920349	1.348267	.828247
2018-06-16 05:50:49.000	4.916077	1.359253	.851135
2018-06-16 05:50:50.000	4.947510	1.383362	.841370
2018-06-16 05:50:51.000	4.895630	1.351929	.835877
2018-06-16 05:50:52.000	4.868164	1.372070	.820923
2018-06-16 05:50:53.000	4.851074	1.365967	.842285
2018-06-16 05:50:54.000	4.927979	1.369934	.830994
2018-06-16 05:50:55.000	4.877014	1.383057	.819092
2018-06-16 05:50:56.000	4.880981	1.333923	.839233
2018-06-16 05:50:57.000	4.846497	1.344604	.847473
2018-06-16 05:50:58.000	4.877014	1.334229	.869446
2018-06-16 05:50:59.000	4.898987	1.369934	.834045
2018-06-16 05:51:00.000	4.945679	1.331482	.849609
2018-06-16 05:51:01.000	4.933472	1.337280	.823364
2018-06-16 05:51:02.000	4.958191	1.354065	.823364
2018-06-16 05:51:03.000	4.939270	1.341553	.853272
2018-06-16 05:51:04.000	4.871216	1.375732	.854797
2018-06-16 05:51:05.000	4.875183	1.367493	.824585
2018-06-16 05:51:06.000	4.960938	1.368408	.826416
2018-06-16 05:51:07.000	4.956055	1.331177	.817566
2018-06-16 05:51:08.000	4.942322	1.367798	.813904
2018-06-16 05:51:09.000	4.922791	1.365051	.833130
2018-06-16 05:51:10.000	4.977112	1.353455	.831909
2018-06-16 05:51:11.000	4.890137	1.384583	.818176
2018-06-16 05:51:12.000	4.885864	1.403809	.830078
2018-06-16 05:51:13.000	4.906311	1.367188	.823975
2018-06-16 05:51:14.000	4.878235	1.362915	.807800
2018-06-16 05:51:15.000	4.908752	1.343994	.847778
2018-06-16 05:51:16.000	4.898987	1.366577	.856628
2018-06-16 05:51:17.000	4.902344	1.385193	.846863
2018-06-16 05:51:18.000	4.873352	1.354065	.855408
2018-06-16 05:51:19.000	4.884644	1.364746	.831909
2018-06-16 05:51:20.000	4.859009	1.357422	.823975
2018-06-16 05:51:21.000	4.903259	1.358032	.816650
2018-06-16 05:51:22.000	4.850159	1.369934	.836182
2018-06-16 05:51:23.000	4.887695	1.357422	.843811
2018-06-16 05:51:24.000	4.866333	1.362305	.846558
2018-06-16 05:51:25.000	4.861755	1.357727	.830383
2018-06-16 05:51:26.000	4.941711	1.337891	.828857
2018-06-16 05:51:27.000	4.897766	1.368103	.847168
2018-06-16 05:51:28.000	4.848022	1.351624	.847168
2018-06-16 05:51:29.000	4.863892	1.368713	.817871
2018-06-16 05:51:30.000	4.873352	1.358032	.820618
2018-06-16 05:51:31.000	4.928894	1.351318	.816956
2018-06-16 05:51:32.000	5.088501	1.354980	.825501
2018-06-16 05:51:33.000	5.292969	1.347656	.840759
2018-06-16 05:51:34.000	5.132141	1.344299	.833435
2018-06-16 05:51:35.000	4.981689	1.349487	.815735
2018-06-16 05:51:36.000	4.992676	1.378479	.824585
2018-06-16 05:51:37.000	4.953613	1.369019	.867615
2018-06-16 05:51:38.000	4.964600	1.369629	.827026
2018-06-16 05:51:39.000	4.978943	1.334839	.834961
2018-06-16 05:51:40.000	4.936218	1.360168	.842285
2018-06-16 05:51:41.000	4.943237	1.376953	.835266
2018-06-16 05:51:42.000	4.927368	1.354675	.838928
2018-06-16 05:51:43.000	4.863281	1.364136	.818176
2018-06-16 05:51:44.000	4.852905	1.377258	.841980
2018-06-16 05:51:45.000	4.870605	1.359253	.822449
2018-06-16 05:51:46.000	4.939575	1.363220	.857849
2018-06-16 05:51:47.000	4.928589	1.344604	.837708
2018-06-16 05:51:48.000	4.961548	1.346741	.822754
2018-06-16 05:51:49.000	4.923706	1.354675	.819092
2018-06-16 05:51:50.000	4.879150	1.359558	.830383
2018-06-16 05:51:51.000	4.898682	1.370544	.838928
2018-06-16 05:51:52.000	4.905090	1.352844	.837708
2018-06-16 05:51:53.000	4.865112	1.355286	.829163
2018-06-16 05:51:54.000	4.891357	1.374817	.838928
2018-06-16 05:51:55.000	4.824219	1.379089	.837708
2018-06-16 05:51:56.000	4.910278	1.353455	.835877
2018-06-16 05:51:57.000	4.953613	1.371765	.813294
2018-06-16 05:51:58.000	4.907227	1.359558	.829468
2018-06-16 05:51:59.000	4.926147	1.385498	.832214
2018-06-16 05:52:00.000	4.881287	1.361084	.821228
2018-06-16 05:52:01.000	4.886475	1.359863	.832214
2018-06-16 05:52:02.000	4.956970	1.390076	.831604
2018-06-16 05:52:03.000	4.957886	1.376953	.821228
2018-06-16 05:52:04.000	4.895630	1.360779	.846252
2018-06-16 05:52:05.000	4.859924	1.352539	.825806
2018-06-16 05:52:06.000	4.855347	1.351318	.840454
2018-06-16 05:52:07.000	4.921265	1.354370	.831909
2018-06-16 05:52:08.000	4.912415	1.374817	.851135
2018-06-16 05:52:09.000	4.898376	1.361389	.825501
2018-06-16 05:52:10.000	4.902954	1.368713	.865784
2018-06-16 05:52:11.000	4.939575	1.350708	.848389
2018-06-16 05:52:12.000	4.952087	1.360474	.847473
2018-06-16 05:52:13.000	4.897461	1.356812	.846558
2018-06-16 05:52:14.000	4.862976	1.345215	.852966
2018-06-16 05:52:15.000	4.902649	1.369934	.830689
2018-06-16 05:52:16.000	4.916992	1.355286	.857239
2018-06-16 05:52:17.000	4.893799	1.356812	.836792
2018-06-16 05:52:18.000	4.896851	1.352234	.831909
2018-06-16 05:52:19.000	4.904785	1.363831	.819092
2018-06-16 05:52:20.000	4.849243	1.355591	.828247
2018-06-16 05:52:21.000	4.910889	1.355896	.831909
2018-06-16 05:52:22.000	4.953613	1.374817	.844421
2018-06-16 05:52:23.000	4.840393	1.372070	.827026
2018-06-16 05:52:24.000	4.897461	1.367493	.823059
2018-06-16 05:52:25.000	4.909363	1.380005	.833435
2018-06-16 05:52:26.000	4.833984	1.378174	.834656
2018-06-16 05:52:27.000	4.872131	1.356812	.851746
2018-06-16 05:52:28.000	4.918518	1.368103	.799255
2018-06-16 05:52:29.000	4.955139	1.356506	.792847
2018-06-16 05:52:30.000	4.947815	1.349182	.807800
2018-06-16 05:52:31.000	4.934387	1.356201	.834045
2018-06-16 05:52:32.000	4.970093	1.352539	.816650
2018-06-16 05:52:33.000	4.929504	1.353760	.820007
2018-06-16 05:52:34.000	4.900818	1.380005	.830689
2018-06-16 05:52:35.000	4.808960	1.374817	.841370
2018-06-16 05:52:36.000	5.138855	1.362915	.842285
2018-06-16 05:52:37.000	5.601807	1.359558	.825501
2018-06-16 05:52:38.000	5.236511	1.367493	.832520
2018-06-16 05:52:39.000	4.924316	1.354675	.830689
2018-06-16 05:52:40.000	4.876709	1.356506	.830383
2018-06-16 05:52:41.000	4.898682	1.347961	.843201
2018-06-16 05:52:42.000	4.919434	1.379089	.857239
2018-06-16 05:52:43.000	4.948120	1.367798	.837097
2018-06-16 05:52:44.000	4.956665	1.358032	.847168
2018-06-16 05:52:45.000	4.939880	1.371460	.826721
2018-06-16 05:52:46.000	4.918213	1.362610	.834656
2018-06-16 05:52:47.000	4.836121	1.365356	.846863
2018-06-16 05:52:48.000	4.808044	1.369324	.843811
2018-06-16 05:52:49.000	4.859924	1.357117	.826416
2018-06-16 05:52:50.000	4.880371	1.361694	.839844
2018-06-16 05:52:51.000	4.854431	1.345825	.857239
2018-06-16 05:52:52.000	4.971619	1.358032	.840759
2018-06-16 05:52:53.000	5.346375	1.372070	.817566
2018-06-16 05:52:54.000	5.578613	1.368713	.839539
2018-06-16 05:52:55.000	5.024719	1.372681	.851440
2018-06-16 05:52:56.000	4.974976	1.351013	.840149
2018-06-16 05:52:57.000	4.896545	1.362915	.823975
2018-06-16 05:52:58.000	4.906616	1.374512	.822754
2018-06-16 05:52:59.000	4.936218	1.359863	.833435
2018-06-16 05:53:00.000	4.911499	1.353455	.832825
2018-06-16 05:53:01.000	4.997253	1.378174	.830383
2018-06-16 05:53:02.000	4.917297	1.374817	.843506
2018-06-16 05:53:03.000	4.881592	1.387329	.823059
2018-06-16 05:53:04.000	4.915161	1.366272	.853577
2018-06-16 05:53:05.000	4.890137	1.361389	.859375
2018-06-16 05:53:06.000	4.905396	1.388855	.831909
2018-06-16 05:53:07.000	4.869080	1.348572	.832825
2018-06-16 05:53:08.000	4.901123	1.380005	.817261
2018-06-16 05:53:09.000	4.863281	1.369324	.821228
2018-06-16 05:53:10.000	4.928894	1.366577	.845947
2018-06-16 05:53:11.000	4.888000	1.368408	.834351
2018-06-16 05:53:12.000	4.926147	1.362610	.843201
2018-06-16 05:53:13.000	4.916077	1.368103	.841675
2018-06-16 05:53:14.000	4.888306	1.359863	.827942
2018-06-16 05:53:15.000	4.883118	1.373291	.830994
2018-06-16 05:53:16.000	4.902954	1.378479	.845947
2018-06-16 05:53:17.000	4.884338	1.349487	.808411
2018-06-16 05:53:18.000	4.925842	1.356201	.830078
2018-06-16 05:53:19.000	4.882507	1.353760	.835877
2018-06-16 05:53:20.000	4.896545	1.348877	.826416
2018-06-16 05:53:21.000	4.945068	1.361389	.837402
2018-06-16 05:53:22.000	4.915466	1.374207	.830383
2018-06-16 05:53:23.000	4.857788	1.356506	.833740
2018-06-16 05:53:24.000	4.823303	1.378479	.854797
2018-06-16 05:53:25.000	4.880371	1.389465	.856018
2018-06-16 05:53:26.000	4.888611	1.398621	.812988
2018-06-16 05:53:27.000	4.882202	1.363525	.811157
2018-06-16 05:53:28.000	4.889526	1.381226	.851135
2018-06-16 05:53:29.000	4.927368	1.363525	.823364
2018-06-16 05:53:30.000	4.869995	1.365662	.837708
2018-06-16 05:53:31.000	4.859619	1.374207	.821228
2018-06-16 05:53:32.000	4.871826	1.375427	.833435
2018-06-16 05:53:33.000	4.894714	1.363525	.829163
2018-06-16 05:53:34.000	4.925842	1.365051	.824890
2018-06-16 05:53:35.000	4.892883	1.355896	.829468
2018-06-16 05:53:36.000	4.862671	1.373291	.822754
2018-06-16 05:53:37.000	4.946594	1.373596	.853882
2018-06-16 05:53:38.000	4.882813	1.366882	.843201
2018-06-16 05:53:39.000	4.957886	1.344910	.855103
2018-06-16 05:53:40.000	4.951782	1.358337	.852661
2018-06-16 05:53:41.000	4.903259	1.351318	.821533
2018-06-16 05:53:42.000	4.958801	1.348267	.838318
2018-06-16 05:53:43.000	5.113831	1.374207	.817261
2018-06-16 05:53:44.000	4.892883	1.365662	.844727
2018-06-16 05:53:45.000	4.938660	1.391602	.853577
2018-06-16 05:53:46.000	4.953613	1.381836	.844421
2018-06-16 05:53:47.000	4.955444	1.376343	.830994
2018-06-16 05:53:48.000	4.890442	1.344299	.841980
2018-06-16 05:53:49.000	4.890137	1.376953	.847778
2018-06-16 05:53:50.000	4.885864	1.365051	.836182
2018-06-16 05:53:51.000	4.947510	1.351318	.843506
2018-06-16 05:53:52.000	4.891357	1.367798	.831299
2018-06-16 05:53:53.000	4.957886	1.350708	.841980
2018-06-16 05:53:54.000	4.902344	1.358337	.837708
2018-06-16 05:53:55.000	4.898376	1.375732	.858154
2018-06-16 05:53:56.000	4.881592	1.373901	.836487
2018-06-16 05:53:57.000	4.793091	1.344299	.836182
2018-06-16 05:53:58.000	5.666809	1.345520	.834351
2018-06-16 05:53:59.000	5.283813	1.354675	.852966
2018-06-16 05:54:00.000	4.948425	1.345825	.835266
2018-06-16 05:54:01.000	4.874878	1.372375	.848694
2018-06-16 05:54:02.000	4.882813	1.350403	.866699
2018-06-16 05:54:03.000	4.916992	1.381836	.826721
2018-06-16 05:54:04.000	4.844360	1.360168	.833435
2018-06-16 05:54:05.000	4.944763	1.376038	.808106
2018-06-16 05:54:06.000	4.933167	1.378784	.838013
2018-06-16 05:54:07.000	4.906006	1.373901	.845642
2018-06-16 05:54:08.000	4.944458	1.381531	.835266
2018-06-16 05:54:09.000	4.874878	1.366577	.823975
2018-06-16 05:54:10.000	4.890442	1.384888	.841370
2018-06-16 05:54:11.000	4.951477	1.366577	.828857
2018-06-16 05:54:12.000	4.906616	1.371155	.825195
2018-06-16 05:54:13.000	4.867859	1.373596	.828857
2018-06-16 05:54:14.000	4.906311	1.350403	.828247
2018-06-16 05:54:15.000	4.944763	1.347961	.848084
2018-06-16 05:54:16.000	4.977417	1.355286	.848694
2018-06-16 05:54:17.000	4.895020	1.349792	.838318
2018-06-16 05:54:18.000	4.879761	1.357422	.858154
2018-06-16 05:54:19.000	4.851379	1.375122	.818787
2018-06-16 05:54:20.000	4.864807	1.377258	.846558
2018-06-16 05:54:21.000	4.855347	1.363220	.851135
2018-06-16 05:54:22.000	4.917908	1.354675	.858460
2018-06-16 05:54:23.000	4.920044	1.372070	.836487
2018-06-16 05:54:24.000	4.894409	1.369934	.836792
2018-06-16 05:54:25.000	4.843445	1.387634	.822754
2018-06-16 05:54:26.000	4.914551	1.347046	.830078
2018-06-16 05:54:27.000	4.937439	1.348572	.852966
2018-06-16 05:54:28.000	4.823608	1.361389	.847473
2018-06-16 05:54:29.000	4.851990	1.365662	.817261
2018-06-16 05:54:30.000	4.947510	1.362305	.831299
2018-06-16 05:54:31.000	4.930115	1.368713	.830689
2018-06-16 05:54:32.000	4.901123	1.361694	.839844
2018-06-16 05:54:33.000	4.884644	1.357727	.848389
2018-06-16 05:54:34.000	4.870605	1.354980	.850830
2018-06-16 05:54:35.000	4.877014	1.369324	.857544
2018-06-16 05:54:36.000	4.907532	1.376343	.830078
2018-06-16 05:54:37.000	4.859314	1.351929	.820313
2018-06-16 05:54:38.000	4.906616	1.355896	.842896
2018-06-16 05:54:39.000	4.888000	1.372070	.830689
2018-06-16 05:54:40.000	4.889832	1.357422	.831299
2018-06-16 05:54:41.000	4.855042	1.372070	.831299
2018-06-16 05:54:42.000	4.904480	1.371460	.842896
2018-06-16 05:54:43.000	4.916382	1.345215	.830078
2018-06-16 05:54:44.000	4.907227	1.378784	.850220
2018-06-16 05:54:45.000	4.884033	1.385193	.825501
2018-06-16 05:54:46.000	4.909668	1.366272	.822449
2018-06-16 05:54:47.000	4.869080	1.357117	.839844
2018-06-16 05:54:48.000	4.851074	1.361694	.815430
2018-06-16 05:54:49.000	4.866028	1.347351	.837402
2018-06-16 05:54:50.000	4.882813	1.352844	.857239
2018-06-16 05:54:51.000	4.871826	1.360474	.820313
2018-06-16 05:54:52.000	4.879761	1.353760	.835266
2018-06-16 05:54:53.000	4.905396	1.390991	.836487
2018-06-16 05:54:54.000	4.896851	1.369629	.804138
2018-06-16 05:54:55.000	4.861145	1.371155	.818787
2018-06-16 05:54:56.000	4.932251	1.350403	.809631
2018-06-16 05:54:57.000	4.929199	1.372681	.825501
2018-06-16 05:54:58.000	4.890137	1.378174	.824280
2018-06-16 05:54:59.000	4.888306	1.380005	.830994
2018-06-16 05:55:00.000	4.845276	1.381836	.838623
2018-06-16 05:55:01.000	4.868774	1.353760	.814819
2018-06-16 05:55:02.000	4.837952	1.362610	.832520
2018-06-16 05:55:03.000	4.851379	1.373291	.812073
2018-06-16 05:55:04.000	4.900513	1.375427	.806580
2018-06-16 05:55:05.000	4.893494	1.369934	.817261
2018-06-16 05:55:06.000	4.906006	1.369629	.829468
2018-06-16 05:55:07.000	4.834595	1.369629	.824280
2018-06-16 05:55:08.000	4.836121	1.372986	.813599
2018-06-16 05:55:09.000	4.837646	1.355896	.815430
2018-06-16 05:55:10.000	4.884338	1.360474	.810547
2018-06-16 05:55:11.000	4.870605	1.377258	.826416
2018-06-16 05:55:12.000	4.857178	1.362000	.836792
2018-06-16 05:55:13.000	4.871826	1.340942	.837708
2018-06-16 05:55:14.000	4.855347	1.361694	.813904
2018-06-16 05:55:15.000	4.879150	1.356812	.821228
2018-06-16 05:55:16.000	4.825745	1.356812	.839844
2018-06-16 05:55:17.000	4.853821	1.362915	.822144
2018-06-16 05:55:18.000	4.878845	1.353455	.865784
2018-06-16 05:55:19.000	4.890747	1.343689	.833740
2018-06-16 05:55:20.000	4.889832	1.356201	.859070
2018-06-16 05:55:21.000	4.875793	1.362915	.848084
2018-06-16 05:55:22.000	4.936218	1.361084	.836182
2018-06-16 05:55:23.000	4.884338	1.369324	.844727
2018-06-16 05:55:24.000	4.919128	1.391602	.842896
2018-06-16 05:55:25.000	4.919434	1.375427	.825806
2018-06-16 05:55:26.000	4.881592	1.374817	.829163
2018-06-16 05:55:27.000	4.978333	1.355591	.838013
2018-06-16 05:55:28.000	4.876099	1.372681	.820923
2018-06-16 05:55:29.000	4.880981	1.362610	.844421
2018-06-16 05:55:30.000	4.893799	1.389160	.811157
2018-06-16 05:55:31.000	4.903259	1.351624	.844421
2018-06-16 05:55:32.000	4.875793	1.353760	.854187
2018-06-16 05:55:33.000	4.895020	1.352234	.835877
2018-06-16 05:55:34.000	4.919434	1.380615	.833740
2018-06-16 05:55:35.000	4.888611	1.366272	.845947
2018-06-16 05:55:36.000	4.894714	1.368103	.864563
2018-06-16 05:55:37.000	4.859009	1.382141	.850525
2018-06-16 05:55:38.000	4.860840	1.386108	.848084
2018-06-16 05:55:39.000	4.867249	1.353760	.819397
2018-06-16 05:55:40.000	4.887390	1.359863	.844116
2018-06-16 05:55:41.000	4.903259	1.369019	.825195
2018-06-16 05:55:42.000	4.898376	1.363525	.838013
2018-06-16 05:55:43.000	4.905396	1.344604	.836487
2018-06-16 05:55:44.000	4.868774	1.368103	.828247
2018-06-16 05:55:45.000	4.822388	1.353455	.826416
2018-06-16 05:55:46.000	4.901733	1.371155	.821228
2018-06-16 05:55:47.000	4.851685	1.348572	.808716
2018-06-16 05:55:48.000	4.855957	1.353760	.841675
2018-06-16 05:55:49.000	4.949341	1.369324	.841675
2018-06-16 05:55:50.000	4.871826	1.352234	.830994
2018-06-16 05:55:51.000	5.022888	1.369934	.848389
2018-06-16 05:55:52.000	4.883423	1.340332	.835571
2018-06-16 05:55:53.000	4.897766	1.343384	.820313
2018-06-16 05:55:54.000	4.924622	1.368408	.836182
2018-06-16 05:55:55.000	4.915466	1.373901	.839844
2018-06-16 05:55:56.000	4.898987	1.351318	.831299
2018-06-16 05:55:57.000	4.899597	1.357117	.838318
2018-06-16 05:55:58.000	4.877930	1.365051	.830383
2018-06-16 05:55:59.000	4.854736	1.366882	.812988
2018-06-16 05:56:00.000	4.888000	1.372986	.829163
2018-06-16 05:56:01.000	4.837646	1.375122	.820923
2018-06-16 05:56:02.000	4.882507	1.383972	.831909
2018-06-16 05:56:03.000	4.924011	1.355591	.850220
2018-06-16 05:56:04.000	4.859314	1.382141	.823669
2018-06-16 05:56:05.000	4.861450	1.375732	.853882
2018-06-16 05:56:06.000	4.896851	1.366882	.823364
2018-06-16 05:56:07.000	4.922485	1.365967	.835877
2018-06-16 05:56:08.000	4.934692	1.380920	.847168
2018-06-16 05:56:09.000	4.879456	1.372070	.831299
2018-06-16 05:56:10.000	4.835510	1.375427	.783691
2018-06-16 05:56:11.000	4.914246	1.377258	.813599
2018-06-16 05:56:12.000	4.841309	1.378784	.826721
2018-06-16 05:56:13.000	4.895935	1.343079	.849915
2018-06-16 05:56:14.000	4.935303	1.360168	.856628
2018-06-16 05:56:15.000	4.893799	1.346436	.853577
2018-06-16 05:56:16.000	4.859619	1.373596	.839233
2018-06-16 05:56:17.000	4.910583	1.385498	.845642
2018-06-16 05:56:18.000	4.879150	1.370544	.836487
2018-06-16 05:56:19.000	4.927368	1.356812	.848389
2018-06-16 05:56:20.000	4.894714	1.383362	.845947
2018-06-16 05:56:21.000	4.829407	1.366577	.852051
2018-06-16 05:56:22.000	4.822693	1.354065	.832214
2018-06-16 05:56:23.000	4.897766	1.353455	.850830
2018-06-16 05:56:24.000	4.901733	1.361389	.830383
2018-06-16 05:56:25.000	4.836426	1.351318	.812073
2018-06-16 05:56:26.000	4.828491	1.384277	.821228
2018-06-16 05:56:27.000	4.829102	1.367493	.826111
2018-06-16 05:56:28.000	4.905396	1.365662	.815430
2018-06-16 05:56:29.000	4.895325	1.380615	.823364
2018-06-16 05:56:30.000	4.864197	1.363220	.851746
2018-06-16 05:56:31.000	4.884949	1.372986	.837402
2018-06-16 05:56:32.000	4.846497	1.354370	.856323
2018-06-16 05:56:33.000	4.902344	1.369019	.852356
2018-06-16 05:56:34.000	4.925537	1.354980	.832214
2018-06-16 05:56:35.000	4.855347	1.369019	.850220
2018-06-16 05:56:36.000	4.886780	1.354065	.832214
2018-06-16 05:56:37.000	4.894409	1.369629	.845947
2018-06-16 05:56:38.000	4.989624	1.383972	.827332
2018-06-16 05:56:39.000	4.903564	1.358032	.836182
2018-06-16 05:56:40.000	4.962769	1.348572	.840454
2018-06-16 05:56:41.000	4.839478	1.383362	.828247
2018-06-16 05:56:42.000	4.887390	1.388245	.830689
2018-06-16 05:56:43.000	4.825134	1.369019	.887146
2018-06-16 05:56:44.000	4.880066	1.374512	.849915
2018-06-16 05:56:45.000	4.841309	1.396484	.836487
2018-06-16 05:56:46.000	4.881897	1.372375	.801392
2018-06-16 05:56:47.000	4.853821	1.364746	.828247
2018-06-16 05:56:48.000	4.828491	1.358032	.846558
2018-06-16 05:56:49.000	4.880981	1.379089	.857544
2018-06-16 05:56:50.000	4.838867	1.380920	.839233
2018-06-16 05:56:51.000	4.812927	1.387939	.804749
2018-06-16 05:56:52.000	4.823608	1.358643	.815430
2018-06-16 05:56:53.000	4.840698	1.359253	.832214
2018-06-16 05:56:54.000	4.787292	1.363831	.823669
2018-06-16 05:56:55.000	4.933167	1.357727	.829163
2018-06-16 05:56:56.000	4.869385	1.344604	.844116
2018-06-16 05:56:57.000	4.827576	1.357422	.830689
2018-06-16 05:56:58.000	4.832764	1.354675	.851135
2018-06-16 05:56:59.000	4.898071	1.362000	.803833
2018-06-16 05:57:00.000	4.899902	1.348572	.821228
2018-06-16 05:57:01.000	4.918213	1.372070	.815430
2018-06-16 05:57:02.000	4.876099	1.376953	.842590
2018-06-16 05:57:03.000	4.882507	1.354065	.856018
2018-06-16 05:57:04.000	4.795837	1.361084	.862122
2018-06-16 05:57:05.000	4.825745	1.354980	.826111
2018-06-16 05:57:06.000	4.848022	1.358643	.814209
2018-06-16 05:57:07.000	4.880066	1.365356	.837402
2018-06-16 05:57:08.000	4.837341	1.358948	.855408
2018-06-16 05:57:09.000	4.909058	1.364746	.855713
2018-06-16 05:57:10.000	4.887695	1.377563	.836792
2018-06-16 05:57:11.000	4.845581	1.355896	.826416
2018-06-16 05:57:12.000	4.901733	1.346436	.811462
2018-06-16 05:57:13.000	4.888000	1.350708	.817871
2018-06-16 05:57:14.000	4.895630	1.361694	.834961
2018-06-16 05:57:15.000	4.980774	1.356506	.830078
2018-06-16 05:57:16.000	4.884338	1.373901	.809631
2018-06-16 05:57:17.000	4.886169	1.369629	.812073
2018-06-16 05:57:18.000	4.913940	1.357117	.851440
2018-06-16 05:57:19.000	4.917908	1.365662	.833130
2018-06-16 05:57:20.000	4.877930	1.378174	.813599
2018-06-16 05:57:21.000	4.823303	1.389160	.812988
2018-06-16 05:57:22.000	4.862061	1.366272	.824280
2018-06-16 05:57:23.000	4.842529	1.369324	.831909
2018-06-16 05:57:24.000	4.903870	1.358032	.827637
2018-06-16 05:57:25.000	4.896851	1.371155	.825195
2018-06-16 05:57:26.000	4.843140	1.357727	.825501
2018-06-16 05:57:27.000	4.906616	1.359253	.822449
2018-06-16 05:57:28.000	4.845581	1.371460	.809326
2018-06-16 05:57:29.000	4.895325	1.369019	.809021
2018-06-16 05:57:30.000	4.928284	1.386414	.841370
2018-06-16 05:57:31.000	4.881592	1.378479	.814819
2018-06-16 05:57:32.000	4.901733	1.337280	.834045
2018-06-16 05:57:33.000	4.873657	1.362915	.818481
2018-06-16 05:57:34.000	4.872131	1.381836	.830078
2018-06-16 05:57:35.000	4.877930	1.361694	.828247
2018-06-16 05:57:36.000	4.849854	1.376343	.834656
2018-06-16 05:57:37.000	4.913635	1.372070	.830689
2018-06-16 05:57:38.000	4.773560	1.352539	.852356
2018-06-16 05:57:39.000	4.787292	1.348572	.839233
2018-06-16 05:57:40.000	4.856873	1.366882	.855408
2018-06-16 05:57:41.000	4.871521	1.367798	.829163
2018-06-16 05:57:42.000	4.902344	1.356201	.845032
2018-06-16 05:57:43.000	4.990234	1.359558	.855408
2018-06-16 05:57:44.000	4.863586	1.368103	.857239
2018-06-16 05:57:45.000	4.855957	1.376648	.841675
2018-06-16 05:57:46.000	4.844666	1.377258	.830383
2018-06-16 05:57:47.000	4.822083	1.383362	.842285
2018-06-16 05:57:48.000	4.901123	1.360779	.836487
2018-06-16 05:57:49.000	4.826050	1.373901	.827637
2018-06-16 05:57:50.000	4.786987	1.376038	.831299
2018-06-16 05:57:51.000	4.856873	1.357727	.833130
2018-06-16 05:57:52.000	4.928894	1.352844	.817261
2018-06-16 05:57:53.000	4.866943	1.343689	.812683
2018-06-16 05:57:54.000	4.836121	1.371460	.823669
2018-06-16 05:57:55.000	4.862366	1.362915	.845642
2018-06-16 05:57:56.000	4.863892	1.347961	.841370
2018-06-16 05:57:57.000	4.713440	1.375427	.823669
2018-06-16 05:57:58.000	4.689636	1.364136	.848999
2018-06-16 05:57:59.000	4.875488	1.364746	.845642
2018-06-16 05:58:00.000	4.871521	1.366577	.823669
2018-06-16 05:58:01.000	4.857178	1.352844	.787659
2018-06-16 05:58:02.000	4.866028	1.333923	.823975
2018-06-16 05:58:03.000	4.850769	1.342773	.849609
2018-06-16 05:58:04.000	4.898071	1.359253	.843506
2018-06-16 05:58:05.000	4.917297	1.377258	.826416
2018-06-16 05:58:06.000	4.895325	1.345520	.840149
2018-06-16 05:58:07.000	4.897766	1.343994	.845337
2018-06-16 05:58:08.000	4.868774	1.358032	.849304
2018-06-16 05:58:09.000	4.865417	1.364136	.812073
2018-06-16 05:58:10.000	4.877930	1.380310	.850525
2018-06-16 05:58:11.000	4.873962	1.354675	.861206
2018-06-16 05:58:12.000	4.865723	1.341553	.841370
2018-06-16 05:58:13.000	4.839478	1.366272	.834351
2018-06-16 05:58:14.000	4.854126	1.387024	.834045
2018-06-16 05:58:15.000	4.854431	1.364746	.824280
2018-06-16 05:58:16.000	4.877319	1.367493	.823364
2018-06-16 05:58:17.000	4.906006	1.374512	.821838
2018-06-16 05:58:18.000	4.891968	1.362000	.833435
2018-06-16 05:58:19.000	4.779053	1.369019	.838623
2018-06-16 05:58:20.000	4.860535	1.380615	.837402
2018-06-16 05:58:21.000	4.832458	1.365356	.819702
2018-06-16 05:58:22.000	4.905396	1.367798	.831299
2018-06-16 05:58:23.000	4.855957	1.372986	.816956
2018-06-16 05:58:24.000	4.893188	1.390076	.843201
2018-06-16 05:58:25.000	4.840088	1.365662	.831604
2018-06-16 05:58:26.000	4.902954	1.357422	.809021
2018-06-16 05:58:27.000	4.896545	1.358337	.809021
2018-06-16 05:58:28.000	4.888916	1.380005	.832520
2018-06-16 05:58:29.000	4.836121	1.380920	.817566
2018-06-16 05:58:30.000	4.881287	1.364136	.850830
2018-06-16 05:58:31.000	4.881897	1.348267	.838318
2018-06-16 05:58:32.000	4.888611	1.373596	.829163
2018-06-16 05:58:33.000	4.885864	1.383057	.823975
2018-06-16 05:58:34.000	4.843750	1.358643	.829468
2018-06-16 05:58:35.000	4.857178	1.368408	.804443
2018-06-16 05:58:36.000	4.879456	1.338806	.821228
2018-06-16 05:58:37.000	4.877930	1.363525	.827026
2018-06-16 05:58:38.000	4.886169	1.366577	.834045
2018-06-16 05:58:39.000	4.912109	1.361084	.827637
2018-06-16 05:58:40.000	4.881592	1.383667	.813294
2018-06-16 05:58:41.000	4.853210	1.349182	.821838
2018-06-16 05:58:42.000	4.928589	1.378479	.841370
2018-06-16 05:58:43.000	4.870300	1.374817	.821533
2018-06-16 05:58:44.000	4.866943	1.372681	.841370
2018-06-16 05:58:45.000	4.895325	1.380615	.843811
2018-06-16 05:58:46.000	4.809265	1.362305	.836487
2018-06-16 05:58:47.000	4.861450	1.370239	.837097
2018-06-16 05:58:48.000	4.885864	1.387939	.841370
2018-06-16 05:58:49.000	4.947815	1.348877	.832825
2018-06-16 05:58:50.000	4.908142	1.371155	.813599
2018-06-16 05:58:51.000	4.883728	1.352234	.818176
2018-06-16 05:58:52.000	4.912109	1.378784	.819397
2018-06-16 05:58:53.000	4.858398	1.383972	.841980
2018-06-16 05:58:54.000	4.828491	1.383667	.826721
2018-06-16 05:58:55.000	4.879761	1.351013	.831909
2018-06-16 05:58:56.000	4.898987	1.371460	.819092
2018-06-16 05:58:57.000	4.893799	1.364441	.838623
2018-06-16 05:58:58.000	4.856262	1.368713	.822754
2018-06-16 05:58:59.000	4.902954	1.377258	.817871
2018-06-16 05:59:00.000	4.911499	1.379395	.824890
2018-06-16 05:59:01.000	4.883423	1.357727	.840454
2018-06-16 05:59:02.000	4.899902	1.354980	.818481
2018-06-16 05:59:03.000	4.914551	1.344910	.848694
2018-06-16 05:59:04.000	4.796753	1.354980	.831299
2018-06-16 05:59:05.000	4.918518	1.379700	.820923
2018-06-16 05:59:06.000	4.911194	1.362610	.855713
2018-06-16 05:59:07.000	4.918518	1.367798	.816650
2018-06-16 05:59:08.000	4.886169	1.359558	.849609
2018-06-16 05:59:09.000	4.939575	1.368713	.834656
2018-06-16 05:59:10.000	4.897156	1.360168	.844421
2018-06-16 05:59:11.000	4.876709	1.353455	.841065
2018-06-16 05:59:12.000	4.876404	1.381836	.835877
2018-06-16 05:59:13.000	4.882507	1.378479	.867920
2018-06-16 05:59:14.000	4.895325	1.351013	.837708
2018-06-16 05:59:15.000	4.863892	1.347961	.827332
2018-06-16 05:59:16.000	4.951172	1.373596	.829468
2018-06-16 05:59:17.000	4.856873	1.362610	.830689
2018-06-16 05:59:18.000	4.822083	1.351013	.834656
2018-06-16 05:59:19.000	4.835205	1.351318	.832825
2018-06-16 05:59:20.000	4.846802	1.377869	.814209
2018-06-16 05:59:21.000	4.832458	1.348877	.829163
2018-06-16 05:59:22.000	4.919434	1.359558	.852661
2018-06-16 05:59:23.000	4.889221	1.383057	.839539
2018-06-16 05:59:24.000	4.888611	1.357422	.814514
2018-06-16 05:59:25.000	4.922180	1.351624	.822144
2018-06-16 05:59:26.000	4.842834	1.382141	.827942
2018-06-16 05:59:27.000	4.822693	1.378784	.831909
2018-06-16 05:59:28.000	4.863586	1.389465	.822144
2018-06-16 05:59:29.000	4.898376	1.362305	.828857
2018-06-16 05:59:30.000	4.949036	1.367798	.846252
2018-06-16 05:59:31.000	4.924622	1.369019	.838623
2018-06-16 05:59:32.000	4.851074	1.360168	.823059
2018-06-16 05:59:33.000	4.856567	1.363831	.830383
2018-06-16 05:59:34.000	4.910583	1.363831	.858765
2018-06-16 05:59:35.000	4.887085	1.365356	.833130
2018-06-16 05:59:36.000	4.873352	1.355591	.824585
2018-06-16 05:59:37.000	4.870605	1.358948	.844116
2018-06-16 05:59:38.000	4.876099	1.348572	.819397
2018-06-16 05:59:39.000	4.896240	1.352539	.834961
2018-06-16 05:59:40.000	4.910889	1.331177	.823059
2018-06-16 05:59:41.000	4.888306	1.361694	.845337
2018-06-16 05:59:42.000	4.871521	1.359863	.845947
2018-06-16 05:59:43.000	4.851379	1.375732	.823975
2018-06-16 05:59:44.000	4.852600	1.378784	.828857
2018-06-16 05:59:45.000	4.883728	1.388245	.840454
2018-06-16 05:59:46.000	4.884338	1.362305	.847778
2018-06-16 05:59:47.000	4.826050	1.372681	.837402
2018-06-16 05:59:48.000	4.821167	1.362000	.815430
2018-06-16 05:59:49.000	4.870300	1.345520	.811768
2018-06-16 05:59:50.000	4.888916	1.345520	.826721
2018-06-16 05:59:51.000	4.987793	1.352234	.837708
2018-06-16 05:59:52.000	4.881592	1.358032	.813294
2018-06-16 05:59:53.000	4.866638	1.367188	.816040
2018-06-16 05:59:54.000	4.873962	1.363525	.830994
2018-06-16 05:59:55.000	4.866943	1.360779	.825806
2018-06-16 05:59:56.000	4.825439	1.370239	.850525
2018-06-16 05:59:57.000	4.835205	1.372681	.837708
2018-06-16 05:59:58.000	4.856262	1.341248	.843506
2018-06-16 05:59:59.000	4.804077	1.343689	.830994
2018-06-16 06:00:00.000	4.824829	1.370544	.810242
2018-06-16 06:00:01.000	4.851685	1.370239	.866699
2018-06-16 06:00:02.000	4.822693	1.366272	.824890
2018-06-16 06:00:03.000	4.810791	1.375732	.838623
2018-06-16 06:00:04.000	4.859924	1.376953	.834656
2018-06-16 06:00:05.000	4.867554	1.376343	.853272
2018-06-16 06:00:06.000	4.898682	1.375122	.862732
2018-06-16 06:00:07.000	4.912415	1.354370	.846252
2018-06-16 06:00:08.000	4.872131	1.352844	.834351
2018-06-16 06:00:09.000	4.900208	1.378174	.845947
2018-06-16 06:00:10.000	4.910583	1.374207	.846252
2018-06-16 06:00:11.000	4.858093	1.367188	.848389
2018-06-16 06:00:12.000	4.859924	1.394958	.838623
2018-06-16 06:00:13.000	4.809875	1.378174	.855713
2018-06-16 06:00:14.000	4.855957	1.379089	.843201
2018-06-16 06:00:15.000	4.848022	1.370544	.851746
2018-06-16 06:00:16.000	4.848938	1.366272	.832520
2018-06-16 06:00:17.000	4.837646	1.379395	.835571
2018-06-16 06:00:18.000	4.896240	1.369934	.841370
2018-06-16 06:00:19.000	4.848328	1.373596	.849609
2018-06-16 06:00:20.000	4.857178	1.407166	.855713
2018-06-16 06:00:21.000	4.857483	1.365356	.844421
2018-06-16 06:00:22.000	4.892883	1.377258	.843201
2018-06-16 06:00:23.000	4.843445	1.359253	.834045
2018-06-16 06:00:24.000	4.857178	1.368103	.834961
2018-06-16 06:00:25.000	4.844666	1.344604	.820923
2018-06-16 06:00:26.000	4.875793	1.365967	.820923
2018-06-16 06:00:27.000	4.871521	1.382446	.818481
2018-06-16 06:00:28.000	4.862976	1.363525	.809937
2018-06-16 06:00:29.000	4.812927	1.353760	.841065
2018-06-16 06:00:30.000	4.778137	1.362915	.853882
2018-06-16 06:00:31.000	4.922180	1.378479	.846252
2018-06-16 06:00:32.000	4.881287	1.384583	.838928
2018-06-16 06:00:33.000	4.815674	1.351624	.850220
2018-06-16 06:00:34.000	4.887085	1.357422	.831909
2018-06-16 06:00:35.000	4.866638	1.364136	.839233
2018-06-16 06:00:36.000	4.851990	1.391602	.892334
2018-06-16 06:00:37.000	4.864807	1.373291	.850830
2018-06-16 06:00:38.000	4.898376	1.398315	.841065
2018-06-16 06:00:39.000	4.995422	1.384583	.859375
2018-06-16 06:00:40.000	4.831848	1.381226	.841980
2018-06-16 06:00:41.000	4.839172	1.349792	.817261
2018-06-16 06:00:42.000	4.855042	1.351013	.843811
2018-06-16 06:00:43.000	4.877014	1.386719	.816040
2018-06-16 06:00:44.000	4.879150	1.359558	.828552
2018-06-16 06:00:45.000	4.893188	1.356201	.830994
2018-06-16 06:00:46.000	4.856873	1.359558	.828552
2018-06-16 06:00:47.000	4.893188	1.369934	.819397
2018-06-16 06:00:48.000	4.873657	1.377258	.853882
2018-06-16 06:00:49.000	4.954834	1.381531	.823669
2018-06-16 06:00:50.000	4.895630	1.364746	.856323
2018-06-16 06:00:51.000	4.897766	1.367798	.839844
2018-06-16 06:00:52.000	4.832764	1.365356	.843201
2018-06-16 06:00:53.000	4.875793	1.380615	.799255
2018-06-16 06:00:54.000	4.818420	1.365051	.821228
2018-06-16 06:00:55.000	4.828796	1.373901	.821533
2018-06-16 06:00:56.000	4.879761	1.370850	.822449
2018-06-16 06:00:57.000	4.921570	1.373901	.822449
2018-06-16 06:00:58.000	4.903870	1.368103	.838623
2018-06-16 06:00:59.000	4.924011	1.364136	.829163
2018-06-16 06:01:00.000	4.811096	1.364746	.821228
2018-06-16 06:01:01.000	4.805298	1.372375	.812073
2018-06-16 06:01:02.000	4.842224	1.354065	.842285
2018-06-16 06:01:03.000	4.821472	1.373596	.838013
2018-06-16 06:01:04.000	4.889832	1.344910	.833740
2018-06-16 06:01:05.000	4.855957	1.376343	.836792
2018-06-16 06:01:06.000	4.908142	1.373596	.829468
2018-06-16 06:01:07.000	4.854126	1.348572	.811462
2018-06-16 06:01:08.000	4.900208	1.345215	.852966
2018-06-16 06:01:09.000	4.899902	1.354980	.851440
2018-06-16 06:01:10.000	4.925537	1.369629	.861511
2018-06-16 06:01:11.000	4.904785	1.381226	.835266
2018-06-16 06:01:12.000	4.911499	1.402893	.858765
2018-06-16 06:01:13.000	4.905090	1.378784	.841675
2018-06-16 06:01:14.000	4.837952	1.383362	.837708
2018-06-16 06:01:15.000	4.932251	1.399231	.901184
2018-06-16 06:01:16.000	4.919434	1.370239	.873413
2018-06-16 06:01:17.000	4.858093	1.371765	.868835
2018-06-16 06:01:18.000	4.885864	1.369324	.845642
2018-06-16 06:01:19.000	4.820251	1.374207	.843506
2018-06-16 06:01:20.000	4.761658	1.346741	.845947
2018-06-16 06:01:21.000	4.797974	1.374207	.816345
2018-06-16 06:01:22.000	4.860535	1.361389	.850830
2018-06-16 06:01:23.000	4.855347	1.373901	.845642
2018-06-16 06:01:24.000	4.845276	1.363220	.828247
2018-06-16 06:01:25.000	4.825439	1.365051	.816040
2018-06-16 06:01:26.000	4.789124	1.380615	.839233
2018-06-16 06:01:27.000	4.822083	1.383057	.833740
2018-06-16 06:01:28.000	4.855652	1.384277	.864563
2018-06-16 06:01:29.000	4.862671	1.404114	.842285
2018-06-16 06:01:30.000	4.895325	1.383667	.827637
2018-06-16 06:01:31.000	4.846191	1.365356	.845642
2018-06-16 06:01:32.000	4.864502	1.364746	.835571
2018-06-16 06:01:33.000	4.825745	1.357727	.816956
2018-06-16 06:01:34.000	4.857483	1.368713	.838013
2018-06-16 06:01:35.000	4.878235	1.371155	.838318
2018-06-16 06:01:36.000	4.914551	1.353149	.837402
2018-06-16 06:01:37.000	4.926453	1.361084	.827637
2018-06-16 06:01:38.000	4.878235	1.362305	.828247
2018-06-16 06:01:39.000	4.899902	1.370850	.843811
2018-06-16 06:01:40.000	4.868164	1.354370	.831604
2018-06-16 06:01:41.000	4.874573	1.359558	.822449
2018-06-16 06:01:42.000	4.819031	1.368408	.836792
2018-06-16 06:01:43.000	4.832458	1.346436	.845642
2018-06-16 06:01:44.000	4.898682	1.383972	.834045
2018-06-16 06:01:45.000	4.799500	1.363220	.846863
2018-06-16 06:01:46.000	4.827881	1.374512	.823975
2018-06-16 06:01:47.000	4.877625	1.386108	.856323
2018-06-16 06:01:48.000	4.889832	1.376953	.833435
2018-06-16 06:01:49.000	4.846802	1.363220	.845642
2018-06-16 06:01:50.000	4.815979	1.367188	.828857
2018-06-16 06:01:51.000	4.843445	1.365662	.812988
2018-06-16 06:01:52.000	4.840088	1.376953	.831604
2018-06-16 06:01:53.000	4.839478	1.351318	.843201
2018-06-16 06:01:54.000	4.847412	1.362610	.834961
2018-06-16 06:01:55.000	4.861450	1.363525	.858460
2018-06-16 06:01:56.000	4.859009	1.338806	.816040
2018-06-16 06:01:57.000	5.020752	1.354675	.818481
2018-06-16 06:01:58.000	5.661926	1.369019	.856018
2018-06-16 06:01:59.000	5.629883	1.369324	.836487
2018-06-16 06:02:00.000	4.993591	1.376343	.822144
2018-06-16 06:02:01.000	4.822388	1.392212	.835877
2018-06-16 06:02:02.000	4.896240	1.376038	.824585
2018-06-16 06:02:03.000	4.855042	1.367493	.829773
2018-06-16 06:02:04.000	4.843445	1.369324	.835877
2018-06-16 06:02:05.000	4.846191	1.373901	.837402
2018-06-16 06:02:06.000	4.915771	1.374512	.829773
2018-06-16 06:02:07.000	4.878540	1.369019	.849609
2018-06-16 06:02:08.000	4.899902	1.361084	.824890
2018-06-16 06:02:09.000	4.840393	1.380005	.822449
2018-06-16 06:02:10.000	4.837646	1.377869	.838928
2018-06-16 06:02:11.000	4.828796	1.356812	.858765
2018-06-16 06:02:12.000	4.816589	1.390076	.838318
2018-06-16 06:02:13.000	4.876099	1.393433	.830078
2018-06-16 06:02:14.000	4.916077	1.366577	.835266
2018-06-16 06:02:15.000	4.895630	1.373901	.835571
2018-06-16 06:02:16.000	4.881287	1.377258	.863342
2018-06-16 06:02:17.000	4.855042	1.365356	.831909
2018-06-16 06:02:18.000	4.807434	1.355896	.817261
2018-06-16 06:02:19.000	4.876709	1.330566	.842590
2018-06-16 06:02:20.000	4.867249	1.348877	.812683
2018-06-16 06:02:21.000	4.870300	1.375122	.818481
2018-06-16 06:02:22.000	4.814758	1.367188	.842285
2018-06-16 06:02:23.000	4.896240	1.380005	.823364
2018-06-16 06:02:24.000	4.895325	1.372070	.839233
2018-06-16 06:02:25.000	4.924622	1.383362	.831299
2018-06-16 06:02:26.000	4.852600	1.350098	.831909
2018-06-16 06:02:27.000	4.866638	1.373291	.851440
2018-06-16 06:02:28.000	4.861450	1.370239	.805359
2018-06-16 06:02:29.000	4.860840	1.333923	.833740
2018-06-16 06:02:30.000	4.833069	1.359558	.848389
2018-06-16 06:02:31.000	4.854431	1.359253	.832825
2018-06-16 06:02:32.000	4.864197	1.349182	.835877
2018-06-16 06:02:33.000	4.865723	1.361084	.830689
2018-06-16 06:02:34.000	4.833984	1.384583	.822754
2018-06-16 06:02:35.000	4.805298	1.384888	.824890
2018-06-16 06:02:36.000	4.869080	1.407166	.834045
2018-06-16 06:02:37.000	4.870300	1.363220	.856323
2018-06-16 06:02:38.000	4.896240	1.382446	.837402
2018-06-16 06:02:39.000	4.879761	1.335144	.836182
2018-06-16 06:02:40.000	4.792480	1.377258	.820618
2018-06-16 06:02:41.000	4.853516	1.401672	.827332
2018-06-16 06:02:42.000	4.829712	1.365051	.830383
2018-06-16 06:02:43.000	4.869385	1.377258	.820313
2018-06-16 06:02:44.000	4.842834	1.385498	.828552
2018-06-16 06:02:45.000	4.888000	1.367798	.809937
2018-06-16 06:02:46.000	5.309143	1.350403	.832520
2018-06-16 06:02:47.000	5.455933	1.359253	.810547
2018-06-16 06:02:48.000	5.036011	1.368103	.823975
2018-06-16 06:02:49.000	4.865112	1.406555	.821838
2018-06-16 06:02:50.000	4.899292	1.353149	.822754
2018-06-16 06:02:51.000	4.912415	1.358337	.841065
2018-06-16 06:02:52.000	4.901123	1.365662	.832214
2018-06-16 06:02:53.000	4.827881	1.365967	.845337
2018-06-16 06:02:54.000	4.838257	1.383972	.850830
2018-06-16 06:02:55.000	4.901733	1.370544	.837708
2018-06-16 06:02:56.000	4.892578	1.364136	.846558
2018-06-16 06:02:57.000	4.878235	1.351929	.840454
2018-06-16 06:02:58.000	4.854126	1.370850	.822754
2018-06-16 06:02:59.000	4.874878	1.356812	.843506
2018-06-16 06:03:00.000	4.873657	1.358643	.838928
2018-06-16 06:03:01.000	4.859314	1.357117	.830078
2018-06-16 06:03:02.000	4.828491	1.364441	.843201
2018-06-16 06:03:03.000	4.869690	1.361389	.835571
2018-06-16 06:03:04.000	4.871216	1.353149	.850220
2018-06-16 06:03:05.000	4.889221	1.385498	.847778
2018-06-16 06:03:06.000	4.867859	1.380920	.827942
2018-06-16 06:03:07.000	4.856873	1.378174	.865173
2018-06-16 06:03:08.000	4.811401	1.365051	.846558
2018-06-16 06:03:09.000	4.830322	1.373596	.825195
2018-06-16 06:03:10.000	4.868774	1.346741	.849609
2018-06-16 06:03:11.000	4.838257	1.354065	.841980
2018-06-16 06:03:12.000	4.834900	1.379700	.846863
2018-06-16 06:03:13.000	4.861450	1.382751	.842896
2018-06-16 06:03:14.000	4.844360	1.365356	.838928
2018-06-16 06:03:15.000	4.865112	1.380615	.830689
2018-06-16 06:03:16.000	4.920654	1.372986	.838928
2018-06-16 06:03:17.000	4.828186	1.367493	.828247
2018-06-16 06:03:18.000	4.885254	1.399536	.830689
2018-06-16 06:03:19.000	4.846497	1.376953	.837402
2018-06-16 06:03:20.000	4.842529	1.351929	.823975
2018-06-16 06:03:21.000	4.865723	1.358948	.819092
2018-06-16 06:03:22.000	4.902039	1.367188	.808411
2018-06-16 06:03:23.000	4.857788	1.350098	.824280
2018-06-16 06:03:24.000	4.855042	1.390686	.836182
2018-06-16 06:03:25.000	4.823914	1.387939	.853577
2018-06-16 06:03:26.000	4.810181	1.384277	.827026
2018-06-16 06:03:27.000	4.839478	1.359863	.837708
2018-06-16 06:03:28.000	4.876099	1.380615	.826721
2018-06-16 06:03:29.000	4.888916	1.376343	.850220
2018-06-16 06:03:30.000	4.886780	1.371460	.837708
2018-06-16 06:03:31.000	4.863586	1.383972	.817871
2018-06-16 06:03:32.000	4.831543	1.382446	.800171
2018-06-16 06:03:33.000	4.845581	1.399231	.827026
2018-06-16 06:03:34.000	5.025024	1.367188	.866699
2018-06-16 06:03:35.000	5.458984	1.386719	.852661
2018-06-16 06:03:36.000	5.672302	1.372375	.832520
2018-06-16 06:03:37.000	4.952698	1.379089	.814209
2018-06-16 06:03:38.000	4.853821	1.369629	.806580
2018-06-16 06:03:39.000	4.851685	1.377563	.845337
2018-06-16 06:03:40.000	4.859314	1.361389	.835877
2018-06-16 06:03:41.000	4.871521	1.381531	.818176
2018-06-16 06:03:42.000	4.935303	1.397095	.842590
2018-06-16 06:03:43.000	4.860840	1.369324	.831909
2018-06-16 06:03:44.000	4.859314	1.388550	.857849
2018-06-16 06:03:45.000	4.901428	1.365356	.817871
2018-06-16 06:03:46.000	4.821472	1.358643	.823059
2018-06-16 06:03:47.000	4.913025	1.376648	.836792
2018-06-16 06:03:48.000	4.804993	1.384888	.829163
2018-06-16 06:03:49.000	4.884338	1.372681	.822144
2018-06-16 06:03:50.000	4.850464	1.381836	.840759
2018-06-16 06:03:51.000	4.847107	1.362610	.833435
2018-06-16 06:03:52.000	4.812317	1.387329	.825806
2018-06-16 06:03:53.000	4.778748	1.373901	.848084
2018-06-16 06:03:54.000	4.804688	1.356201	.854187
2018-06-16 06:03:55.000	4.912109	1.375427	.827942
2018-06-16 06:03:56.000	4.895630	1.373291	.811462
2018-06-16 06:03:57.000	4.825134	1.362305	.836792
2018-06-16 06:03:58.000	4.865723	1.357727	.828552
2018-06-16 06:03:59.000	4.833984	1.360779	.824280
2018-06-16 06:04:00.000	4.894409	1.384277	.845337
2018-06-16 06:04:01.000	4.886475	1.372681	.830383
2018-06-16 06:04:02.000	4.804077	1.373901	.823975
2018-06-16 06:04:03.000	4.818115	1.371460	.820618
2018-06-16 06:04:04.000	4.838867	1.383667	.838928
2018-06-16 06:04:05.000	4.873352	1.380005	.834656
2018-06-16 06:04:06.000	4.878235	1.389160	.840149
2018-06-16 06:04:07.000	4.878845	1.368103	.851135
2018-06-16 06:04:08.000	4.837341	1.342773	.846863
2018-06-16 06:04:09.000	4.805298	1.374817	.844727
2018-06-16 06:04:10.000	4.840088	1.379395	.814514
2018-06-16 06:04:11.000	4.844666	1.350708	.824585
2018-06-16 06:04:12.000	4.858398	1.387329	.837097
2018-06-16 06:04:13.000	4.850464	1.388855	.836182
2018-06-16 06:04:14.000	4.802856	1.377563	.830689
2018-06-16 06:04:15.000	4.871826	1.362610	.838318
2018-06-16 06:04:16.000	4.881287	1.364746	.827332
2018-06-16 06:04:17.000	4.889526	1.367188	.853272
2018-06-16 06:04:18.000	4.832458	1.374512	.836792
2018-06-16 06:04:19.000	4.828186	1.359558	.823669
2018-06-16 06:04:20.000	4.857178	1.377869	.818481
2018-06-16 06:04:21.000	4.874573	1.368713	.848084
2018-06-16 06:04:22.000	4.832764	1.363525	.851440
2018-06-16 06:04:23.000	4.843140	1.375427	.857544
2018-06-16 06:04:24.000	4.890442	1.356506	.852661
2018-06-16 06:04:25.000	4.882202	1.372681	.837402
2018-06-16 06:04:26.000	4.856567	1.376953	.853272
2018-06-16 06:04:27.000	4.867554	1.364746	.823669
2018-06-16 06:04:28.000	4.886169	1.384583	.834656
2018-06-16 06:04:29.000	4.823608	1.369019	.839233
2018-06-16 06:04:30.000	4.862366	1.361084	.837097
2018-06-16 06:04:31.000	4.925537	1.345520	.811157
2018-06-16 06:04:32.000	4.959412	1.352539	.846252
2018-06-16 06:04:33.000	4.875488	1.375732	.841980
2018-06-16 06:04:34.000	4.878235	1.362305	.837402
2018-06-16 06:04:35.000	4.857178	1.373596	.846558
2018-06-16 06:04:36.000	4.808350	1.367188	.835571
2018-06-16 06:04:37.000	4.883728	1.369019	.832520
2018-06-16 06:04:38.000	4.869995	1.367493	.831299
2018-06-16 06:04:39.000	4.892578	1.366577	.837708
2018-06-16 06:04:40.000	4.838867	1.354675	.813599
2018-06-16 06:04:41.000	4.771729	1.350403	.845337
2018-06-16 06:04:42.000	4.858398	1.348267	.828857
2018-06-16 06:04:43.000	4.833374	1.337585	.824585
2018-06-16 06:04:44.000	4.855652	1.357117	.804749
2018-06-16 06:04:45.000	4.864502	1.387939	.811157
2018-06-16 06:04:46.000	4.850769	1.372070	.833130
2018-06-16 06:04:47.000	4.884033	1.362915	.827637
2018-06-16 06:04:48.000	4.830627	1.349487	.805969
2018-06-16 06:04:49.000	4.822693	1.357727	.820923
2018-06-16 06:04:50.000	4.891968	1.347961	.804138
2018-06-16 06:04:51.000	4.869995	1.368713	.828247
2018-06-16 06:04:52.000	4.818115	1.362000	.837708
2018-06-16 06:04:53.000	4.858704	1.359253	.849304
2018-06-16 06:04:54.000	4.859924	1.379700	.840759
2018-06-16 06:04:55.000	4.841614	1.352234	.855713
2018-06-16 06:04:56.000	4.841309	1.362610	.818787
2018-06-16 06:04:57.000	4.811707	1.371460	.831604
2018-06-16 06:04:58.000	4.794617	1.359863	.835571
2018-06-16 06:04:59.000	4.790344	1.369019	.860596
2018-06-16 06:05:00.000	4.820862	1.375427	.829468
2018-06-16 06:05:01.000	4.800415	1.359863	.858460
2018-06-16 06:05:02.000	4.860535	1.377869	.844727
2018-06-16 06:05:03.000	4.879150	1.372375	.840149
2018-06-16 06:05:04.000	4.833374	1.353149	.827026
2018-06-16 06:05:05.000	4.846191	1.398621	.839233
2018-06-16 06:05:06.000	4.848022	1.365662	.830383
2018-06-16 06:05:07.000	4.855957	1.372986	.809326
2018-06-16 06:05:08.000	4.816589	1.356201	.841675
2018-06-16 06:05:09.000	4.843750	1.372986	.850525
2018-06-16 06:05:10.000	4.875488	1.361694	.835266
2018-06-16 06:05:11.000	4.823914	1.360779	.837097
2018-06-16 06:05:12.000	4.854126	1.382751	.809021
2018-06-16 06:05:13.000	4.862976	1.373596	.820313
2018-06-16 06:05:14.000	4.829407	1.373596	.836792
2018-06-16 06:05:15.000	4.894104	1.362915	.846863
2018-06-16 06:05:16.000	4.898682	1.374207	.822449
2018-06-16 06:05:17.000	4.871826	1.374207	.828247
2018-06-16 06:05:18.000	4.899597	1.384277	.826416
2018-06-16 06:05:19.000	4.881592	1.372986	.836792
2018-06-16 06:05:20.000	4.888306	1.382446	.846863
2018-06-16 06:05:21.000	4.874878	1.374817	.838013
2018-06-16 06:05:22.000	4.838867	1.382751	.824585
2018-06-16 06:05:23.000	4.797974	1.365356	.829468
2018-06-16 06:05:24.000	4.844360	1.378784	.816040
2018-06-16 06:05:25.000	4.923706	1.365356	.843201
2018-06-16 06:05:26.000	4.891968	1.376953	.812683
2018-06-16 06:05:27.000	4.832153	1.383362	.830383
2018-06-16 06:05:28.000	4.883423	1.383972	.831909
2018-06-16 06:05:29.000	4.834595	1.397095	.798035
2018-06-16 06:05:30.000	4.855957	1.399536	.824585
2018-06-16 06:05:31.000	4.861755	1.363525	.839844
2018-06-16 06:05:32.000	4.876099	1.363220	.828552
2018-06-16 06:05:33.000	4.849243	1.377258	.839844
2018-06-16 06:05:34.000	4.851379	1.373291	.798645
2018-06-16 06:05:35.000	4.831543	1.370239	.838013
2018-06-16 06:05:36.000	4.850769	1.374512	.833130
2018-06-16 06:05:37.000	4.798279	1.368103	.836487
2018-06-16 06:05:38.000	4.862671	1.365051	.843506
2018-06-16 06:05:39.000	4.772644	1.358032	.818787
2018-06-16 06:05:40.000	4.868164	1.352844	.835266
2018-06-16 06:05:41.000	4.872131	1.372375	.826721
2018-06-16 06:05:42.000	4.856873	1.358032	.841980
2018-06-16 06:05:43.000	4.915771	1.385498	.843811
2018-06-16 06:05:44.000	4.895935	1.375732	.835266
2018-06-16 06:05:45.000	4.880676	1.380920	.847168
2018-06-16 06:05:46.000	4.913940	1.364136	.826721
2018-06-16 06:05:47.000	4.897766	1.335144	.834045
2018-06-16 06:05:48.000	4.906006	1.334534	.823059
2018-06-16 06:05:49.000	4.841614	1.376648	.837402
2018-06-16 06:05:50.000	4.934692	1.359558	.816956
2018-06-16 06:05:51.000	4.905396	1.348572	.830383
2018-06-16 06:05:52.000	4.879456	1.387329	.835571
2018-06-16 06:05:53.000	4.856262	1.370544	.835877
2018-06-16 06:05:54.000	4.854736	1.387634	.843506
2018-06-16 06:05:55.000	4.858093	1.387024	.833740
2018-06-16 06:05:56.000	4.883423	1.368103	.847473
2018-06-16 06:05:57.000	4.956665	1.358032	.837708
2018-06-16 06:05:58.000	4.861450	1.376038	.842896
2018-06-16 06:05:59.000	4.875488	1.374207	.823669
2018-06-16 06:06:00.000	4.877930	1.388550	.795898
2018-06-16 06:06:01.000	4.924622	1.393738	.821838
2018-06-16 06:06:02.000	4.875793	1.389465	.840149
2018-06-16 06:06:03.000	4.902039	1.365051	.846252
2018-06-16 06:06:04.000	4.929810	1.361084	.830689
2018-06-16 06:06:05.000	4.861145	1.366577	.828857
2018-06-16 06:06:06.000	4.843750	1.366272	.825806
2018-06-16 06:06:07.000	4.847412	1.362000	.834045
2018-06-16 06:06:08.000	4.850159	1.366272	.859680
2018-06-16 06:06:09.000	4.855957	1.380310	.856934
2018-06-16 06:06:10.000	4.853821	1.365967	.827942
2018-06-16 06:06:11.000	4.873352	1.377563	.848084
2018-06-16 06:06:12.000	4.856567	1.377563	.832520
2018-06-16 06:06:13.000	4.910278	1.390381	.842285
2018-06-16 06:06:14.000	4.888916	1.405640	.836182
2018-06-16 06:06:15.000	4.865723	1.380310	.819397
2018-06-16 06:06:16.000	4.844971	1.405334	.842590
2018-06-16 06:06:17.000	4.869080	1.390076	.833130
2018-06-16 06:06:18.000	4.860840	1.370850	.846252
2018-06-16 06:06:19.000	4.841309	1.344604	.856323
2018-06-16 06:06:20.000	4.853516	1.362610	.830689
2018-06-16 06:06:21.000	4.807739	1.379089	.813904
2018-06-16 06:06:22.000	4.898376	1.378174	.817566
2018-06-16 06:06:23.000	4.855042	1.383057	.830078
2018-06-16 06:06:24.000	4.881592	1.364136	.826111
2018-06-16 06:06:25.000	4.843445	1.373596	.822449
2018-06-16 06:06:26.000	4.873352	1.382141	.805054
2018-06-16 06:06:27.000	4.915771	1.381531	.809937
2018-06-16 06:06:28.000	4.915161	1.369019	.830078
2018-06-16 06:06:29.000	4.851074	1.386719	.839844
2018-06-16 06:06:30.000	4.893188	1.375122	.836487
2018-06-16 06:06:31.000	4.897461	1.387939	.833130
2018-06-16 06:06:32.000	4.865723	1.382446	.844116
2018-06-16 06:06:33.000	4.919434	1.359558	.816040
2018-06-16 06:06:34.000	4.854431	1.362915	.847778
2018-06-16 06:06:35.000	4.888000	1.385193	.828857
2018-06-16 06:06:36.000	4.860229	1.361389	.824280
2018-06-16 06:06:37.000	4.851685	1.359863	.841370
2018-06-16 06:06:38.000	4.894409	1.370544	.811462
2018-06-16 06:06:39.000	4.873962	1.378784	.839844
2018-06-16 06:06:40.000	4.876709	1.373596	.840149
2018-06-16 06:06:41.000	4.924011	1.389465	.853882
2018-06-16 06:06:42.000	4.907227	1.359558	.840759
2018-06-16 06:06:43.000	4.836426	1.370850	.834656
2018-06-16 06:06:44.000	4.876404	1.363220	.827026
2018-06-16 06:06:45.000	4.856567	1.377563	.841675
2018-06-16 06:06:46.000	5.025024	1.368408	.826721
2018-06-16 06:06:47.000	5.046082	1.372375	.818787
2018-06-16 06:06:48.000	4.837952	1.370850	.830994
2018-06-16 06:06:49.000	4.815369	1.408081	.825806
2018-06-16 06:06:50.000	4.888916	1.370850	.832214
2018-06-16 06:06:51.000	4.875488	1.364441	.834045
2018-06-16 06:06:52.000	4.908447	1.395264	.841065
2018-06-16 06:06:53.000	4.900513	1.348877	.843506
2018-06-16 06:06:54.000	4.901733	1.370544	.835571
2018-06-16 06:06:55.000	4.935608	1.360474	.824585
2018-06-16 06:06:56.000	4.917908	1.367493	.818176
2018-06-16 06:06:57.000	4.942322	1.360779	.814819
2018-06-16 06:06:58.000	4.905396	1.367798	.847778
2018-06-16 06:06:59.000	4.856873	1.378784	.831909
2018-06-16 06:07:00.000	4.905090	1.349182	.837708
2018-06-16 06:07:01.000	4.881897	1.377563	.822144
2018-06-16 06:07:02.000	4.887085	1.369629	.833740
2018-06-16 06:07:03.000	4.842834	1.382141	.843811
2018-06-16 06:07:04.000	4.974365	1.375427	.825806
2018-06-16 06:07:05.000	4.882813	1.362915	.831909
2018-06-16 06:07:06.000	4.886169	1.384277	.826416
2018-06-16 06:07:07.000	4.889221	1.386414	.817261
2018-06-16 06:07:08.000	4.901428	1.385803	.847778
2018-06-16 06:07:09.000	4.883423	1.381226	.854797
2018-06-16 06:07:10.000	4.920654	1.382751	.835571
2018-06-16 06:07:11.000	4.995117	1.385498	.861511
2018-06-16 06:07:12.000	4.944458	1.370850	.833435
2018-06-16 06:07:13.000	4.965820	1.373291	.829163
2018-06-16 06:07:14.000	4.901733	1.363220	.811462
2018-06-16 06:07:15.000	4.859009	1.342468	.813904
2018-06-16 06:07:16.000	4.906921	1.353760	.824280
2018-06-16 06:07:17.000	4.903259	1.389771	.862732
2018-06-16 06:07:18.000	4.889832	1.372375	.819702
2018-06-16 06:07:19.000	4.933472	1.348572	.815735
2018-06-16 06:07:20.000	4.881592	1.345520	.845032
2018-06-16 06:07:21.000	4.870911	1.380310	.851746
2018-06-16 06:07:22.000	4.921875	1.372375	.846863
2018-06-16 06:07:23.000	4.919128	1.370239	.830994
2018-06-16 06:07:24.000	4.903870	1.383972	.832520
2018-06-16 06:07:25.000	4.906311	1.386719	.811462
2018-06-16 06:07:26.000	4.924011	1.391907	.820313
2018-06-16 06:07:27.000	4.910889	1.367188	.831299
2018-06-16 06:07:28.000	4.892578	1.363525	.826111
2018-06-16 06:07:29.000	4.863892	1.367188	.825195
2018-06-16 06:07:30.000	4.831238	1.366882	.821228
2018-06-16 06:07:31.000	4.863586	1.370850	.838928
2018-06-16 06:07:32.000	4.930115	1.374207	.819702
2018-06-16 06:07:33.000	4.912109	1.372986	.814819
2018-06-16 06:07:34.000	5.256042	1.366882	.842285
2018-06-16 06:07:35.000	5.035400	1.384583	.813294
2018-06-16 06:07:36.000	4.959717	1.384888	.811157
2018-06-16 06:07:37.000	4.875488	1.376343	.823364
2018-06-16 06:07:38.000	4.912720	1.385498	.816650
2018-06-16 06:07:39.000	4.870300	1.372986	.816956
2018-06-16 06:07:40.000	4.845581	1.384583	.816956
2018-06-16 06:07:41.000	4.888306	1.373291	.842896
2018-06-16 06:07:42.000	4.862671	1.378479	.824280
2018-06-16 06:07:43.000	4.887695	1.398621	.841370
2018-06-16 06:07:44.000	4.809875	1.374512	.839233
2018-06-16 06:07:45.000	4.934387	1.371765	.830689
2018-06-16 06:07:46.000	4.865723	1.383057	.843811
2018-06-16 06:07:47.000	4.882813	1.333618	.822754
2018-06-16 06:07:48.000	4.983215	1.379395	.838928
2018-06-16 06:07:49.000	4.940186	1.395569	.818176
2018-06-16 06:07:50.000	4.914551	1.364746	.847778
2018-06-16 06:07:51.000	4.950562	1.354980	.835571
2018-06-16 06:07:52.000	4.862671	1.379089	.844727
2018-06-16 06:07:53.000	4.889526	1.380310	.839233
2018-06-16 06:07:54.000	4.860229	1.374817	.835266
2018-06-16 06:07:55.000	4.879150	1.378479	.833740
2018-06-16 06:07:56.000	4.831238	1.364746	.830383
2018-06-16 06:07:57.000	4.879150	1.385803	.837708
2018-06-16 06:07:58.000	4.923706	1.378479	.838623
2018-06-16 06:07:59.000	4.867249	1.374817	.834351
2018-06-16 06:08:00.000	4.904785	1.373291	.822449
2018-06-16 06:08:01.000	4.884644	1.397095	.849609
2018-06-16 06:08:02.000	4.920044	1.374512	.825195
2018-06-16 06:08:03.000	4.869995	1.351929	.817566
2018-06-16 06:08:04.000	4.886169	1.358337	.833740
2018-06-16 06:08:05.000	4.815369	1.385193	.815430
2018-06-16 06:08:06.000	4.887085	1.380615	.823975
2018-06-16 06:08:07.000	4.908142	1.351013	.855713
2018-06-16 06:08:08.000	4.897156	1.381531	.832520
2018-06-16 06:08:09.000	4.904480	1.363831	.831909
2018-06-16 06:08:10.000	4.889526	1.371765	.821838
2018-06-16 06:08:11.000	4.849854	1.406555	.823669
2018-06-16 06:08:12.000	4.877014	1.398621	.825806
2018-06-16 06:08:13.000	4.912109	1.377563	.813294
2018-06-16 06:08:14.000	4.903870	1.369934	.809021
2018-06-16 06:08:15.000	4.900818	1.383972	.816956
2018-06-16 06:08:16.000	4.949646	1.365356	.821228
2018-06-16 06:08:17.000	4.859009	1.356506	.834656
2018-06-16 06:08:18.000	4.899902	1.377563	.821533
2018-06-16 06:08:19.000	4.842529	1.382141	.822754
2018-06-16 06:08:20.000	4.857483	1.362000	.808411
2018-06-16 06:08:21.000	4.851074	1.388855	.820618
2018-06-16 06:08:22.000	4.912109	1.371460	.840149
2018-06-16 06:08:23.000	4.902344	1.363525	.829468
2018-06-16 06:08:24.000	4.933777	1.364746	.823975
2018-06-16 06:08:25.000	4.865112	1.368103	.841675
2018-06-16 06:08:26.000	4.930420	1.372375	.838623
2018-06-16 06:08:27.000	4.961853	1.354980	.848084
2018-06-16 06:08:28.000	4.905396	1.376953	.844421
2018-06-16 06:08:29.000	4.869080	1.376343	.834961
2018-06-16 06:08:30.000	4.880676	1.390991	.813599
2018-06-16 06:08:31.000	4.871216	1.394653	.819397
2018-06-16 06:08:32.000	4.924316	1.362610	.830078
2018-06-16 06:08:33.000	4.890137	1.376648	.820313
2018-06-16 06:08:34.000	4.860535	1.373596	.814819
2018-06-16 06:08:35.000	4.869690	1.365356	.817566
2018-06-16 06:08:36.000	4.895630	1.369324	.835877
2018-06-16 06:08:37.000	4.840698	1.391907	.834045
2018-06-16 06:08:38.000	4.859009	1.400146	.834961
2018-06-16 06:08:39.000	4.938660	1.379089	.827026
2018-06-16 06:08:40.000	4.855042	1.372681	.843506
2018-06-16 06:08:41.000	4.887390	1.369019	.848389
2018-06-16 06:08:42.000	4.969177	1.369934	.848999
2018-06-16 06:08:43.000	4.892883	1.364441	.829468
2018-06-16 06:08:44.000	4.905701	1.361694	.820007
2018-06-16 06:08:45.000	4.920959	1.383972	.818481
2018-06-16 06:08:46.000	4.901733	1.372681	.837402
2018-06-16 06:08:47.000	4.878235	1.379395	.837402
2018-06-16 06:08:48.000	4.918518	1.371765	.819702
2018-06-16 06:08:49.000	4.971924	1.377869	.845032
2018-06-16 06:08:50.000	4.931335	1.377869	.830078
2018-06-16 06:08:51.000	4.875488	1.374207	.869751
2018-06-16 06:08:52.000	4.899902	1.382141	.902710
2018-06-16 06:08:53.000	4.925232	1.374512	.894775
2018-06-16 06:08:54.000	4.939880	1.393127	.841065
2018-06-16 06:08:55.000	4.815674	1.375122	.814514
2018-06-16 06:08:56.000	4.841614	1.357727	.817261
2018-06-16 06:08:57.000	4.806519	1.370544	.848999
2018-06-16 06:08:58.000	4.877319	1.380920	.829773
2018-06-16 06:08:59.000	4.923706	1.361084	.832825
2018-06-16 06:09:00.000	4.906006	1.373291	.827637
2018-06-16 06:09:01.000	4.991455	1.372986	.798035
2018-06-16 06:09:02.000	4.910278	1.388245	.821533
2018-06-16 06:09:03.000	4.898987	1.370239	.830994
2018-06-16 06:09:04.000	4.982605	1.374207	.842896
2018-06-16 06:09:05.000	4.950256	1.378479	.852051
2018-06-16 06:09:06.000	4.894104	1.403198	.835266
2018-06-16 06:09:07.000	4.886169	1.373291	.813294
2018-06-16 06:09:08.000	4.855957	1.367188	.830078
2018-06-16 06:09:09.000	4.933777	1.358948	.806274
2018-06-16 06:09:10.000	4.892883	1.401062	.831909
2018-06-16 06:09:11.000	4.884338	1.387939	.821228
2018-06-16 06:09:12.000	4.877625	1.377869	.817566
2018-06-16 06:09:13.000	4.938965	1.370239	.822449
2018-06-16 06:09:14.000	4.903259	1.359558	.835877
2018-06-16 06:09:15.000	4.892578	1.373596	.820313
2018-06-16 06:09:16.000	4.947815	1.408997	.923462
2018-06-16 06:09:17.000	4.951477	1.345825	.878601
2018-06-16 06:09:18.000	4.935303	1.383667	.854492
2018-06-16 06:09:19.000	4.899292	1.387939	.807800
2018-06-16 06:09:20.000	4.926147	1.379395	.820923
2018-06-16 06:09:21.000	4.931641	1.384888	.845642
2018-06-16 06:09:22.000	4.915161	1.386719	.825195
2018-06-16 06:09:23.000	4.868164	1.382751	.817566
2018-06-16 06:09:24.000	4.903870	1.353760	.849915
2018-06-16 06:09:25.000	4.914246	1.397400	.834656
2018-06-16 06:09:26.000	4.895935	1.348877	.856323
2018-06-16 06:09:27.000	4.895630	1.383057	.830994
2018-06-16 06:09:28.000	4.886780	1.356201	.841065
2018-06-16 06:09:29.000	4.880066	1.379395	.829773
2018-06-16 06:09:30.000	4.960938	1.362915	.841675
2018-06-16 06:09:31.000	4.859314	1.399536	.821533
2018-06-16 06:09:32.000	4.916992	1.392822	.829468
2018-06-16 06:09:33.000	4.902954	1.363831	.825806
2018-06-16 06:09:34.000	4.904480	1.365051	.806274
2018-06-16 06:09:35.000	4.941406	1.378784	.824280
2018-06-16 06:09:36.000	4.916077	1.357117	.811157
2018-06-16 06:09:37.000	4.868469	1.352844	.819397
2018-06-16 06:09:38.000	4.893799	1.361694	.807495
2018-06-16 06:09:39.000	4.863281	1.342468	.851746
2018-06-16 06:09:40.000	4.930115	1.365662	.850220
2018-06-16 06:09:41.000	4.886169	1.381531	.827332
2018-06-16 06:09:42.000	4.964600	1.375732	.812378
2018-06-16 06:09:43.000	4.899597	1.375732	.835571
2018-06-16 06:09:44.000	4.906006	1.378174	.830994
2018-06-16 06:09:45.000	4.850769	1.387634	.828247
2018-06-16 06:09:46.000	4.924927	1.376038	.858460
2018-06-16 06:09:47.000	4.944153	1.370850	.817261
2018-06-16 06:09:48.000	4.937134	1.376038	.845947
2018-06-16 06:09:49.000	4.914856	1.361084	.841065
2018-06-16 06:09:50.000	4.915466	1.370239	.845642
2018-06-16 06:09:51.000	4.880981	1.369324	.836792
2018-06-16 06:09:52.000	4.888611	1.391602	.809631
2018-06-16 06:09:53.000	4.862366	1.372986	.866699
2018-06-16 06:09:54.000	4.885864	1.370239	.825806
2018-06-16 06:09:55.000	4.889832	1.363831	.810852
2018-06-16 06:09:56.000	4.878235	1.373901	.830078
2018-06-16 06:09:57.000	4.958496	1.380615	.841675
2018-06-16 06:09:58.000	4.912109	1.373596	.813294
2018-06-16 06:09:59.000	4.959106	1.343079	.827332
2018-06-16 06:10:00.000	4.950562	1.362000	.829163
2018-06-16 06:10:01.000	4.943237	1.381226	.831299
2018-06-16 06:10:02.000	4.936523	1.381836	.845032
2018-06-16 06:10:03.000	4.878845	1.358643	.835877
2018-06-16 06:10:04.000	4.844360	1.361389	.848694
2018-06-16 06:10:05.000	4.870605	1.390381	.831909
2018-06-16 06:10:06.000	4.932251	1.389465	.836792
2018-06-16 06:10:07.000	4.922485	1.380615	.812378
2018-06-16 06:10:08.000	4.916992	1.386414	.838013
2018-06-16 06:10:09.000	4.937744	1.361389	.816040
2018-06-16 06:10:10.000	4.987793	1.390381	.818176
2018-06-16 06:10:11.000	4.932251	1.415405	.840149
2018-06-16 06:10:12.000	4.902954	1.414795	.830383
2018-06-16 06:10:13.000	4.911194	1.390991	.827942
2018-06-16 06:10:14.000	4.929810	1.392212	.834351
2018-06-16 06:10:15.000	4.933777	1.407471	.838623
2018-06-16 06:10:16.000	4.988403	1.383667	.836182
2018-06-16 06:10:17.000	4.963074	1.394043	.814819
2018-06-16 06:10:18.000	4.952393	1.382751	.827942
2018-06-16 06:10:19.000	4.902954	1.388550	.844116
2018-06-16 06:10:20.000	4.990234	1.371460	.829468
2018-06-16 06:10:21.000	4.896545	1.389771	.824280
2018-06-16 06:10:22.000	4.890137	1.383972	.853882
2018-06-16 06:10:23.000	4.898682	1.388855	.840454
2018-06-16 06:10:24.000	4.910278	1.391602	.840454
2018-06-16 06:10:25.000	4.887390	1.386108	.842590
2018-06-16 06:10:26.000	4.870911	1.370850	.827637
2018-06-16 06:10:27.000	4.880371	1.389160	.822449
2018-06-16 06:10:28.000	4.929199	1.366272	.831604
2018-06-16 06:10:29.000	4.958496	1.372986	.834961
2018-06-16 06:10:30.000	4.953003	1.371460	.827026
2018-06-16 06:10:31.000	4.921265	1.373291	.843811
2018-06-16 06:10:32.000	4.909363	1.390381	.813599
2018-06-16 06:10:33.000	4.877625	1.369934	.827026
2018-06-16 06:10:34.000	4.907837	1.365662	.829468
2018-06-16 06:10:35.000	4.875793	1.363525	.826111
2018-06-16 06:10:36.000	4.859314	1.390991	.848389
2018-06-16 06:10:37.000	4.862671	1.374817	.828857
2018-06-16 06:10:38.000	4.898682	1.380005	.842285
2018-06-16 06:10:39.000	4.931030	1.374512	.839539
2018-06-16 06:10:40.000	4.923706	1.371155	.833740
2018-06-16 06:10:41.000	4.889221	1.363220	.814514
2018-06-16 06:10:42.000	4.886780	1.380310	.811157
2018-06-16 06:10:43.000	4.916382	1.387939	.816956
2018-06-16 06:10:44.000	4.924316	1.380920	.847473
2018-06-16 06:10:45.000	4.934387	1.370239	.807495
2018-06-16 06:10:46.000	5.286865	1.398315	.832825
2018-06-16 06:10:47.000	5.431824	1.383057	.848999
2018-06-16 06:10:48.000	5.069580	1.367188	.819092
2018-06-16 06:10:49.000	4.913025	1.385498	.826111
2018-06-16 06:10:50.000	4.880066	1.380615	.844727
2018-06-16 06:10:51.000	4.928589	1.398621	.820007
2018-06-16 06:10:52.000	4.920959	1.383057	.823364
2018-06-16 06:10:53.000	4.836121	1.388550	.814514
2018-06-16 06:10:54.000	4.860535	1.383057	.828247
2018-06-16 06:10:55.000	4.864807	1.384277	.847778
2018-06-16 06:10:56.000	4.830322	1.389771	.815125
2018-06-16 06:10:57.000	4.690552	1.404724	.801392
2018-06-16 06:10:58.000	4.856262	1.394653	.845642
2018-06-16 06:10:59.000	4.874268	1.363220	.832214
2018-06-16 06:11:00.000	4.889526	1.376038	.835266
2018-06-16 06:11:01.000	4.946899	1.369324	.834656
2018-06-16 06:11:02.000	4.947205	1.371460	.838013
2018-06-16 06:11:03.000	5.007629	1.388245	.810547
2018-06-16 06:11:04.000	4.937439	1.385803	.823364
2018-06-16 06:11:05.000	4.874878	1.366577	.840149
2018-06-16 06:11:06.000	4.882813	1.387329	.851746
2018-06-16 06:11:07.000	4.870911	1.371460	.832520
2018-06-16 06:11:08.000	4.903870	1.395264	.828247
2018-06-16 06:11:09.000	4.847717	1.366272	.850220
2018-06-16 06:11:10.000	4.877014	1.359558	.832520
2018-06-16 06:11:11.000	4.889526	1.370850	.822449
2018-06-16 06:11:12.000	4.882202	1.375427	.830383
2018-06-16 06:11:13.000	4.870605	1.373291	.831299
2018-06-16 06:11:14.000	4.903259	1.377563	.835266
2018-06-16 06:11:15.000	4.902954	1.382751	.830383
2018-06-16 06:11:16.000	4.898987	1.359863	.841675
2018-06-16 06:11:17.000	4.896851	1.367798	.839233
2018-06-16 06:11:18.000	4.859619	1.382446	.830689
2018-06-16 06:11:19.000	4.808960	1.368713	.815125
2018-06-16 06:11:20.000	4.902954	1.359863	.839844
2018-06-16 06:11:21.000	4.930420	1.392212	.828552
2018-06-16 06:11:22.000	4.898376	1.357117	.845032
2018-06-16 06:11:23.000	4.965820	1.379395	.813599
2018-06-16 06:11:24.000	4.903870	1.375427	.835877
2018-06-16 06:11:25.000	4.857483	1.383972	.825806
2018-06-16 06:11:26.000	4.841003	1.380005	.826416
2018-06-16 06:11:27.000	4.897461	1.387634	.842590
2018-06-16 06:11:28.000	4.918823	1.389465	.834961
2018-06-16 06:11:29.000	4.860840	1.383362	.819702
2018-06-16 06:11:30.000	4.891663	1.369934	.832214
2018-06-16 06:11:31.000	4.872437	1.392212	.842896
2018-06-16 06:11:32.000	4.902954	1.382751	.846252
2018-06-16 06:11:33.000	4.858093	1.383667	.843201
2018-06-16 06:11:34.000	5.164185	1.374512	.812378
2018-06-16 06:11:35.000	5.910645	1.369019	.822144
2018-06-16 06:11:36.000	5.773010	1.357727	.843811
2018-06-16 06:11:37.000	5.098267	1.373291	.848999
2018-06-16 06:11:38.000	4.883423	1.368408	.818176
2018-06-16 06:11:39.000	4.945374	1.367188	.827026
2018-06-16 06:11:40.000	4.921875	1.367188	.815125
2018-06-16 06:11:41.000	4.936523	1.379089	.818787
2018-06-16 06:11:42.000	4.887695	1.394043	.845947
2018-06-16 06:11:43.000	4.896545	1.397400	.839539
2018-06-16 06:11:44.000	4.931946	1.367798	.806274
2018-06-16 06:11:45.000	4.865112	1.384583	.824280
2018-06-16 06:11:46.000	4.790649	1.376953	.871887
2018-06-16 06:11:47.000	4.865112	1.394653	.833435
2018-06-16 06:11:48.000	4.873962	1.375732	.857239
2018-06-16 06:11:49.000	4.855042	1.358948	.867310
2018-06-16 06:11:50.000	5.407104	1.372070	.832520
2018-06-16 06:11:51.000	5.459290	1.366577	.827942
2018-06-16 06:11:52.000	5.065918	1.385498	.824585
2018-06-16 06:11:53.000	4.939575	1.391907	.837708
2018-06-16 06:11:54.000	4.904175	1.382751	.841065
2018-06-16 06:11:55.000	4.895935	1.384277	.842896
2018-06-16 06:11:56.000	4.861145	1.376038	.822449
2018-06-16 06:11:57.000	4.872131	1.387329	.826111
2018-06-16 06:11:58.000	4.894409	1.360168	.829773
2018-06-16 06:11:59.000	4.867554	1.389160	.823669
2018-06-16 06:12:00.000	4.918518	1.352234	.818787
2018-06-16 06:12:01.000	4.947205	1.408386	.910339
2018-06-16 06:12:02.000	4.975586	1.372681	.885315
2018-06-16 06:12:03.000	4.971924	1.347961	.838013
2018-06-16 06:12:04.000	4.871826	1.363220	.849304
2018-06-16 06:12:05.000	4.928894	1.391602	.821838
2018-06-16 06:12:06.000	4.913330	1.377258	.832214
2018-06-16 06:12:07.000	4.982910	1.361694	.816956
2018-06-16 06:12:08.000	4.927979	1.387329	.808106
2018-06-16 06:12:09.000	4.879761	1.396179	.815430
2018-06-16 06:12:10.000	4.842834	1.380005	.841675
2018-06-16 06:12:11.000	4.887390	1.381531	.843201
2018-06-16 06:12:12.000	4.935303	1.402283	.852661
2018-06-16 06:12:13.000	4.894104	1.379089	.848694
2018-06-16 06:12:14.000	4.865112	1.387329	.852966
2018-06-16 06:12:15.000	4.940186	1.369324	.837402
2018-06-16 06:12:16.000	4.831543	1.387939	.823059
2018-06-16 06:12:17.000	4.892578	1.400757	.837708
2018-06-16 06:12:18.000	4.837036	1.361084	.843201
2018-06-16 06:12:19.000	4.938354	1.361389	.803528
2018-06-16 06:12:20.000	4.901123	1.387939	.834656
2018-06-16 06:12:21.000	4.919739	1.380310	.848389
2018-06-16 06:12:22.000	4.871826	1.372070	.853272
2018-06-16 06:12:23.000	4.907837	1.379395	.851135
2018-06-16 06:12:24.000	4.989014	1.372681	.842285
2018-06-16 06:12:25.000	4.920654	1.368408	.842590
2018-06-16 06:12:26.000	4.908447	1.370239	.837708
2018-06-16 06:12:27.000	4.913940	1.374207	.834656
2018-06-16 06:12:28.000	4.905090	1.373596	.839844
2018-06-16 06:12:29.000	4.923096	1.382446	.841675
2018-06-16 06:12:30.000	4.917908	1.387634	.835571
2018-06-16 06:12:31.000	4.955139	1.372375	.824280
2018-06-16 06:12:32.000	4.898376	1.371155	.820007
2018-06-16 06:12:33.000	4.908752	1.371460	.816956
2018-06-16 06:12:34.000	4.842834	1.379089	.811768
2018-06-16 06:12:35.000	4.853516	1.372375	.863953
2018-06-16 06:12:36.000	4.924622	1.381531	.832825
2018-06-16 06:12:37.000	4.870605	1.375427	.824890
2018-06-16 06:12:38.000	5.464172	1.377563	.838013
2018-06-16 06:12:39.000	5.356140	1.396179	.835571
2018-06-16 06:12:40.000	5.112305	1.363831	.831909
2018-06-16 06:12:41.000	4.933167	1.365356	.828857
2018-06-16 06:12:42.000	4.891968	1.363831	.842285
2018-06-16 06:12:43.000	4.863892	1.350708	.854797
2018-06-16 06:12:44.000	4.800110	1.388245	.847168
2018-06-16 06:12:45.000	4.826660	1.359253	.851440
2018-06-16 06:12:46.000	4.851990	1.374512	.808411
2018-06-16 06:12:47.000	4.923096	1.369629	.824280
2018-06-16 06:12:48.000	4.924622	1.394958	.826721
2018-06-16 06:12:49.000	4.893494	1.387939	.815125
2018-06-16 06:12:50.000	4.926147	1.392212	.845642
2018-06-16 06:12:51.000	4.883118	1.372070	.860291
2018-06-16 06:12:52.000	4.919434	1.387329	.823669
2018-06-16 06:12:53.000	4.991150	1.384277	.795288
2018-06-16 06:12:54.000	4.997559	1.355896	.851440
2018-06-16 06:12:55.000	4.941711	1.374512	.823059
2018-06-16 06:12:56.000	4.894714	1.376648	.816956
2018-06-16 06:12:57.000	4.878540	1.370850	.823059
2018-06-16 06:12:58.000	4.832764	1.369629	.828552
2018-06-16 06:12:59.000	4.861145	1.377869	.844727
2018-06-16 06:13:00.000	4.920959	1.379395	.848694
2018-06-16 06:13:01.000	4.895020	1.356812	.827332
2018-06-16 06:13:02.000	4.962158	1.363220	.837097
2018-06-16 06:13:03.000	4.943237	1.369629	.848694
2018-06-16 06:13:04.000	4.967041	1.373596	.840149
2018-06-16 06:13:05.000	4.895325	1.398621	.843811
2018-06-16 06:13:06.000	4.844360	1.380615	.814819
2018-06-16 06:13:07.000	4.864502	1.387939	.825501
2018-06-16 06:13:08.000	4.901123	1.387939	.818176
2018-06-16 06:13:09.000	4.922180	1.375122	.819702
2018-06-16 06:13:10.000	4.874573	1.391296	.847473
2018-06-16 06:13:11.000	4.898987	1.376343	.832825
2018-06-16 06:13:12.000	4.922791	1.370239	.836792
2018-06-16 06:13:13.000	4.897461	1.390381	.830689
2018-06-16 06:13:14.000	4.891052	1.388855	.822449
2018-06-16 06:13:15.000	4.842224	1.370850	.850525
2018-06-16 06:13:16.000	4.897766	1.354980	.831604
2018-06-16 06:13:17.000	4.883423	1.387634	.818481
2018-06-16 06:13:18.000	4.880676	1.386414	.849304
2018-06-16 06:13:19.000	4.881897	1.387634	.842590
2018-06-16 06:13:20.000	4.886475	1.376343	.833740
2018-06-16 06:13:21.000	4.822693	1.371765	.857239
2018-06-16 06:13:22.000	4.832764	1.371460	.841980
2018-06-16 06:13:23.000	4.895630	1.380310	.859985
2018-06-16 06:13:24.000	4.891357	1.380005	.856323
2018-06-16 06:13:25.000	4.894104	1.363831	.827026
2018-06-16 06:13:26.000	4.882202	1.381531	.829163
2018-06-16 06:13:27.000	4.877014	1.359253	.826111
2018-06-16 06:13:28.000	4.866028	1.387329	.828857
2018-06-16 06:13:29.000	4.833679	1.349792	.843811
2018-06-16 06:13:30.000	4.817810	1.367798	.848694
2018-06-16 06:13:31.000	4.878845	1.348877	.808106
2018-06-16 06:13:32.000	4.940491	1.369324	.830078
2018-06-16 06:13:33.000	4.920959	1.393738	.841370
2018-06-16 06:13:34.000	4.931030	1.378784	.845337
2018-06-16 06:13:35.000	4.933167	1.374512	.820618
2018-06-16 06:13:36.000	4.912720	1.362915	.834045
2018-06-16 06:13:37.000	4.897156	1.401367	.834656
2018-06-16 06:13:38.000	4.887695	1.383667	.837402
2018-06-16 06:13:39.000	4.888916	1.380920	.818787
2018-06-16 06:13:40.000	4.898376	1.374817	.831909
2018-06-16 06:13:41.000	4.864197	1.385498	.834961
2018-06-16 06:13:42.000	4.928589	1.367798	.843201
2018-06-16 06:13:43.000	4.913635	1.388245	.816040
2018-06-16 06:13:44.000	4.868469	1.402588	.816345
2018-06-16 06:13:45.000	4.895020	1.375122	.835877
2018-06-16 06:13:46.000	4.901733	1.394653	.845642
2018-06-16 06:13:47.000	4.913940	1.397095	.819702
2018-06-16 06:13:48.000	4.914551	1.388245	.843201
2018-06-16 06:13:49.000	4.851074	1.370850	.818481
2018-06-16 06:13:50.000	4.905701	1.359253	.785217
2018-06-16 06:13:51.000	4.907837	1.372986	.821228
2018-06-16 06:13:52.000	4.864807	1.382446	.841675
2018-06-16 06:13:53.000	4.858398	1.380615	.835571
2018-06-16 06:13:54.000	4.903259	1.372986	.845337
2018-06-16 06:13:55.000	4.943237	1.362000	.831909
2018-06-16 06:13:56.000	4.864197	1.377563	.836182
2018-06-16 06:13:57.000	4.879150	1.363525	.827942
2018-06-16 06:13:58.000	4.954529	1.369934	.819397
2018-06-16 06:13:59.000	4.889832	1.387024	.831604
2018-06-16 06:14:00.000	4.894409	1.383057	.819397
2018-06-16 06:14:01.000	4.916382	1.365051	.827637
2018-06-16 06:14:02.000	4.888000	1.365967	.823364
2018-06-16 06:14:03.000	4.910278	1.373291	.840149
2018-06-16 06:14:04.000	4.893188	1.386414	.847473
2018-06-16 06:14:05.000	4.906311	1.391907	.840149
2018-06-16 06:14:06.000	4.876404	1.382751	.830689
2018-06-16 06:14:07.000	4.881592	1.378174	.824585
2018-06-16 06:14:08.000	4.907837	1.386414	.824280
2018-06-16 06:14:09.000	4.877319	1.389465	.837097
2018-06-16 06:14:10.000	4.863586	1.372986	.847168
2018-06-16 06:14:11.000	4.842834	1.401367	.845337
2018-06-16 06:14:12.000	4.868164	1.400146	.836792
2018-06-16 06:14:13.000	4.843140	1.359558	.812683
2018-06-16 06:14:14.000	4.846497	1.382446	.850220
2018-06-16 06:14:15.000	4.915466	1.387634	.833435
2018-06-16 06:14:16.000	4.900818	1.393738	.811157
2018-06-16 06:14:17.000	4.946289	1.365967	.843201
2018-06-16 06:14:18.000	4.934387	1.393738	.812378
2018-06-16 06:14:19.000	4.895935	1.387634	.827637
2018-06-16 06:14:20.000	4.886780	1.368408	.816650
2018-06-16 06:14:21.000	4.845886	1.372375	.840149
2018-06-16 06:14:22.000	4.882813	1.380615	.858765
2018-06-16 06:14:23.000	4.913940	1.404419	.836792
2018-06-16 06:14:24.000	4.923401	1.371155	.816040
2018-06-16 06:14:25.000	4.883728	1.370850	.834656
2018-06-16 06:14:26.000	4.909363	1.367493	.816345
2018-06-16 06:14:27.000	4.878235	1.353760	.831909
2018-06-16 06:14:28.000	4.920654	1.392517	.862122
2018-06-16 06:14:29.000	4.881592	1.379395	.852661
2018-06-16 06:14:30.000	4.887695	1.387024	.821533
2018-06-16 06:14:31.000	4.821472	1.375427	.809631
2018-06-16 06:14:32.000	4.888916	1.362915	.812988
2018-06-16 06:14:33.000	4.916382	1.367493	.843811
2018-06-16 06:14:34.000	4.840393	1.379089	.835571
2018-06-16 06:14:35.000	4.877014	1.369019	.834045
2018-06-16 06:14:36.000	4.872131	1.368713	.825501
2018-06-16 06:14:37.000	4.896545	1.390381	.832520
2018-06-16 06:14:38.000	4.955139	1.371765	.849304
2018-06-16 06:14:39.000	4.900513	1.383972	.820618
2018-06-16 06:14:40.000	4.890747	1.358032	.827026
2018-06-16 06:14:41.000	4.956055	1.372986	.827026
2018-06-16 06:14:42.000	4.935608	1.378479	.824280
2018-06-16 06:14:43.000	4.927063	1.391907	.849304
2018-06-16 06:14:44.000	4.818726	1.379089	.833435
2018-06-16 06:14:45.000	4.916077	1.387329	.827637
2018-06-16 06:14:46.000	4.924622	1.380615	.837402
2018-06-16 06:14:47.000	4.996948	1.358643	.823364
2018-06-16 06:14:48.000	5.031738	1.377563	.840454
2018-06-16 06:14:49.000	4.869080	1.388245	.869751
2018-06-16 06:14:50.000	4.845886	1.375732	.835877
2018-06-16 06:14:51.000	4.831848	1.382751	.814514
2018-06-16 06:14:52.000	4.892883	1.354370	.826416
2018-06-16 06:14:53.000	4.944458	1.372986	.808106
2018-06-16 06:14:54.000	4.867554	1.398315	.834961
2018-06-16 06:14:55.000	4.888306	1.387634	.843506
2018-06-16 06:14:56.000	4.945984	1.376953	.839844
2018-06-16 06:14:57.000	4.842834	1.354675	.832825
2018-06-16 06:14:58.000	4.911499	1.385193	.836792
2018-06-16 06:14:59.000	4.888306	1.368103	.834351
2018-06-16 06:15:00.000	4.866943	1.365662	.825195
2018-06-16 06:15:01.000	4.922180	1.342163	.832825
2018-06-16 06:15:02.000	4.967346	1.388855	.827026
2018-06-16 06:15:03.000	4.969177	1.369629	.817871
2018-06-16 06:15:04.000	4.917908	1.382446	.837402
2018-06-16 06:15:05.000	4.926147	1.405029	.842590
2018-06-16 06:15:06.000	4.897461	1.385498	.845032
2018-06-16 06:15:07.000	4.908752	1.373901	.829163
2018-06-16 06:15:08.000	4.925232	1.363831	.840454
2018-06-16 06:15:09.000	4.967346	1.402283	.834045
2018-06-16 06:15:10.000	4.909363	1.370850	.832825
2018-06-16 06:15:11.000	4.901123	1.378784	.812988
2018-06-16 06:15:12.000	4.888306	1.382751	.809937
2018-06-16 06:15:13.000	4.903259	1.393433	.839233
2018-06-16 06:15:14.000	4.824219	1.376953	.846252
2018-06-16 06:15:15.000	4.879150	1.355896	.825501
2018-06-16 06:15:16.000	4.870300	1.376953	.807495
2018-06-16 06:15:17.000	4.910583	1.390991	.813294
2018-06-16 06:15:18.000	4.848328	1.379700	.816956
2018-06-16 06:15:19.000	4.916382	1.394043	.848084
2018-06-16 06:15:20.000	4.915771	1.382751	.828247
2018-06-16 06:15:21.000	4.928894	1.385803	.838623
2018-06-16 06:15:22.000	4.931335	1.370850	.854492
2018-06-16 06:15:23.000	4.924011	1.372986	.842896
2018-06-16 06:15:24.000	4.912109	1.396484	.830078
2018-06-16 06:15:25.000	4.867249	1.377258	.847778
2018-06-16 06:15:26.000	4.892883	1.378479	.810547
2018-06-16 06:15:27.000	4.887085	1.377869	.827637
2018-06-16 06:15:28.000	4.903564	1.391602	.824585
2018-06-16 06:15:29.000	4.873657	1.363220	.828552
2018-06-16 06:15:30.000	4.801331	1.354980	.827332
2018-06-16 06:15:31.000	4.914856	1.367798	.827637
2018-06-16 06:15:32.000	4.901733	1.385498	.832825
2018-06-16 06:15:33.000	4.844971	1.373901	.838013
2018-06-16 06:15:34.000	4.904785	1.380005	.833130
2018-06-16 06:15:35.000	5.018311	1.369019	.834351
2018-06-16 06:15:36.000	4.942932	1.374512	.838318
2018-06-16 06:15:37.000	4.870605	1.391907	.833130
2018-06-16 06:15:38.000	4.869385	1.376038	.837097
2018-06-16 06:15:39.000	4.886169	1.388855	.850220
2018-06-16 06:15:40.000	4.894104	1.379089	.842590
2018-06-16 06:15:41.000	4.841919	1.376343	.836792
2018-06-16 06:15:42.000	4.911194	1.366272	.830383
2018-06-16 06:15:43.000	4.849548	1.388855	.835877
2018-06-16 06:15:44.000	4.932861	1.376343	.832520
2018-06-16 06:15:45.000	4.997864	1.384277	.832825
2018-06-16 06:15:46.000	4.893494	1.383362	.814514
2018-06-16 06:15:47.000	4.873352	1.394043	.805359
2018-06-16 06:15:48.000	4.846497	1.385803	.822754
2018-06-16 06:15:49.000	4.833069	1.379395	.840149
2018-06-16 06:15:50.000	5.006104	1.377258	.814514
2018-06-16 06:15:51.000	4.963989	1.373596	.846863
2018-06-16 06:15:52.000	4.933777	1.382751	.822449
2018-06-16 06:15:53.000	4.943848	1.387939	.827026
2018-06-16 06:15:54.000	4.920044	1.372375	.819397
2018-06-16 06:15:55.000	4.906311	1.379089	.802612
2018-06-16 06:15:56.000	4.855652	1.383667	.825806
2018-06-16 06:15:57.000	4.901428	1.363525	.838318
2018-06-16 06:15:58.000	4.912109	1.386414	.827637
2018-06-16 06:15:59.000	4.909363	1.390686	.841980
2018-06-16 06:16:00.000	4.844971	1.382141	.825501
2018-06-16 06:16:01.000	4.912415	1.375427	.853882
2018-06-16 06:16:02.000	4.893799	1.389160	.853882
2018-06-16 06:16:03.000	4.861755	1.351318	.831909
2018-06-16 06:16:04.000	4.878235	1.363831	.850220
2018-06-16 06:16:05.000	4.854126	1.393127	.832520
2018-06-16 06:16:06.000	4.883423	1.368713	.835571
2018-06-16 06:16:07.000	4.895935	1.392517	.840759
2018-06-16 06:16:08.000	4.868164	1.375732	.820923
2018-06-16 06:16:09.000	4.869080	1.387634	.848389
2018-06-16 06:16:10.000	4.883728	1.394043	.861511
2018-06-16 06:16:11.000	4.813843	1.388245	.813904
2018-06-16 06:16:12.000	4.836426	1.383362	.817261
2018-06-16 06:16:13.000	4.869690	1.372681	.823059
2018-06-16 06:16:14.000	4.871826	1.360474	.848999
2018-06-16 06:16:15.000	4.841309	1.373596	.831909
2018-06-16 06:16:16.000	4.845886	1.386719	.840454
2018-06-16 06:16:17.000	4.879150	1.393738	.814819
2018-06-16 06:16:18.000	4.859009	1.390686	.823669
2018-06-16 06:16:19.000	4.859314	1.373901	.828552
2018-06-16 06:16:20.000	4.854126	1.392212	.816650
2018-06-16 06:16:21.000	4.901733	1.397400	.833130
2018-06-16 06:16:22.000	4.898071	1.372681	.823059
2018-06-16 06:16:23.000	4.880371	1.384888	.837097
2018-06-16 06:16:24.000	4.862671	1.369019	.834961
2018-06-16 06:16:25.000	4.897156	1.377869	.836792
2018-06-16 06:16:26.000	4.862671	1.387329	.849609
2018-06-16 06:16:27.000	4.858704	1.384888	.849609
2018-06-16 06:16:28.000	4.854431	1.378784	.836487
2018-06-16 06:16:29.000	4.859619	1.365356	.825501
2018-06-16 06:16:30.000	4.860840	1.373291	.825195
2018-06-16 06:16:31.000	4.858398	1.396179	.845947
2018-06-16 06:16:32.000	5.001831	1.423645	.839233
2018-06-16 06:16:33.000	5.078735	1.393127	.820618
2018-06-16 06:16:34.000	4.958191	1.396790	.830994
2018-06-16 06:16:35.000	4.912109	1.383362	.823975
2018-06-16 06:16:36.000	4.870911	1.390076	.827637
2018-06-16 06:16:37.000	4.869080	1.369629	.816040
2018-06-16 06:16:38.000	5.367126	1.378784	.808411
2018-06-16 06:16:39.000	5.287781	1.383057	.829163
2018-06-16 06:16:40.000	5.106201	1.378174	.821228
2018-06-16 06:16:41.000	4.920959	1.387329	.826721
2018-06-16 06:16:42.000	4.880981	1.382446	.825195
2018-06-16 06:16:43.000	4.866638	1.360168	.816345
2018-06-16 06:16:44.000	4.916077	1.375732	.819702
2018-06-16 06:16:45.000	4.924316	1.370544	.825195
2018-06-16 06:16:46.000	4.817505	1.375732	.826721
2018-06-16 06:16:47.000	4.857788	1.403809	.823975
2018-06-16 06:16:48.000	4.876709	1.377258	.848084
2018-06-16 06:16:49.000	4.854736	1.417542	.830078
2018-06-16 06:16:50.000	4.818726	1.374207	.831909
2018-06-16 06:16:51.000	4.846191	1.372070	.813904
2018-06-16 06:16:52.000	4.846802	1.346436	.834045
2018-06-16 06:16:53.000	4.810486	1.361084	.821228
2018-06-16 06:16:54.000	4.835205	1.372986	.824585
2018-06-16 06:16:55.000	4.883728	1.385498	.837708
2018-06-16 06:16:56.000	4.927368	1.380615	.846252
2018-06-16 06:16:57.000	4.909058	1.357422	.826111
2018-06-16 06:16:58.000	4.869385	1.393127	.836182
2018-06-16 06:16:59.000	4.875183	1.365967	.834045
2018-06-16 06:17:00.000	4.874573	1.382751	.834961
2018-06-16 06:17:01.000	4.852600	1.380310	.822754
2018-06-16 06:17:02.000	4.874878	1.378174	.816650
2018-06-16 06:17:03.000	4.928589	1.385498	.821533
2018-06-16 06:17:04.000	4.888611	1.378174	.843811
2018-06-16 06:17:05.000	4.869690	1.383057	.853577
2018-06-16 06:17:06.000	4.830017	1.370239	.831299
2018-06-16 06:17:07.000	4.860229	1.364746	.831299
2018-06-16 06:17:08.000	4.877014	1.371155	.838318
2018-06-16 06:17:09.000	4.874878	1.354370	.821838
2018-06-16 06:17:10.000	4.844666	1.356201	.822449
2018-06-16 06:17:11.000	4.888916	1.360168	.830689
2018-06-16 06:17:12.000	4.898682	1.371155	.837097
2018-06-16 06:17:13.000	4.943237	1.376648	.847778
2018-06-16 06:17:14.000	4.836121	1.366882	.842590
2018-06-16 06:17:15.000	4.859009	1.357727	.826111
2018-06-16 06:17:16.000	4.893494	1.381836	.812073
2018-06-16 06:17:17.000	4.834290	1.395874	.825806
2018-06-16 06:17:18.000	4.897766	1.393433	.840759
2018-06-16 06:17:19.000	4.899902	1.372681	.844421
2018-06-16 06:17:20.000	4.868774	1.365662	.848389
2018-06-16 06:17:21.000	4.852295	1.382751	.815735
2018-06-16 06:17:22.000	4.876099	1.379089	.842285
2018-06-16 06:17:23.000	4.899902	1.381836	.835877
2018-06-16 06:17:24.000	4.897461	1.382446	.821533
2018-06-16 06:17:25.000	4.888611	1.395874	.850830
2018-06-16 06:17:26.000	4.850159	1.405334	.873413
2018-06-16 06:17:27.000	4.930725	1.370544	.859680
2018-06-16 06:17:28.000	4.885254	1.382141	.847168
2018-06-16 06:17:29.000	4.907837	1.360474	.836487
2018-06-16 06:17:30.000	4.844666	1.365356	.833740
2018-06-16 06:17:31.000	4.887085	1.385498	.823059
2018-06-16 06:17:32.000	4.840393	1.384888	.829773
2018-06-16 06:17:33.000	4.772034	1.382751	.838928
2018-06-16 06:17:34.000	4.778442	1.364746	.834351
2018-06-16 06:17:35.000	4.872437	1.382751	.836487
2018-06-16 06:17:36.000	4.905090	1.398926	.833435
2018-06-16 06:17:37.000	4.826965	1.392212	.838623
2018-06-16 06:17:38.000	4.812317	1.343079	.837402
2018-06-16 06:17:39.000	4.891663	1.358032	.820923
2018-06-16 06:17:40.000	4.852295	1.368103	.811462
2018-06-16 06:17:41.000	4.893494	1.375427	.830078
2018-06-16 06:17:42.000	4.971008	1.378784	.838928
2018-06-16 06:17:43.000	5.012817	1.380310	.846863
2018-06-16 06:17:44.000	4.920654	1.389160	.833130
2018-06-16 06:17:45.000	4.910583	1.384888	.812378
2018-06-16 06:17:46.000	4.854431	1.370850	.830689
2018-06-16 06:17:47.000	4.865417	1.373901	.838623
2018-06-16 06:17:48.000	4.845581	1.356201	.832825
2018-06-16 06:17:49.000	4.879150	1.383057	.843506
2018-06-16 06:17:50.000	4.923401	1.407166	.819397
2018-06-16 06:17:51.000	4.887390	1.393433	.832825
2018-06-16 06:17:52.000	4.895630	1.390686	.830994
2018-06-16 06:17:53.000	4.868774	1.380920	.842590
2018-06-16 06:17:54.000	4.838867	1.379089	.835877
2018-06-16 06:17:55.000	4.889526	1.389160	.843811
2018-06-16 06:17:56.000	4.857178	1.376343	.840454
2018-06-16 06:17:57.000	4.960327	1.370850	.832825
2018-06-16 06:17:58.000	4.875488	1.381531	.827942
2018-06-16 06:17:59.000	4.890442	1.400757	.816345
2018-06-16 06:18:00.000	4.857178	1.380310	.838623
2018-06-16 06:18:01.000	4.826355	1.391602	.826416
2018-06-16 06:18:02.000	4.894104	1.377258	.820923
2018-06-16 06:18:03.000	4.847412	1.362000	.836792
2018-06-16 06:18:04.000	4.830933	1.380615	.812683
2018-06-16 06:18:05.000	4.811401	1.369324	.843506
2018-06-16 06:18:06.000	4.834900	1.396790	.852051
2018-06-16 06:18:07.000	4.817505	1.384888	.830689
2018-06-16 06:18:08.000	4.902954	1.402893	.837402
2018-06-16 06:18:09.000	4.895020	1.374817	.832214
2018-06-16 06:18:10.000	4.792480	1.364441	.829163
2018-06-16 06:18:11.000	4.863586	1.398621	.819702
2018-06-16 06:18:12.000	4.851379	1.409607	.842285
2018-06-16 06:18:13.000	4.927673	1.407166	.832214
2018-06-16 06:18:14.000	4.920959	1.387634	.854492
2018-06-16 06:18:15.000	4.873657	1.391602	.850525
2018-06-16 06:18:16.000	4.861450	1.394348	.836487
2018-06-16 06:18:17.000	4.914551	1.366577	.831909
2018-06-16 06:18:18.000	4.837036	1.366577	.825806
2018-06-16 06:18:19.000	4.858704	1.383362	.813904
2018-06-16 06:18:20.000	4.929504	1.369629	.828857
2018-06-16 06:18:21.000	4.892883	1.385498	.845642
2018-06-16 06:18:22.000	4.899597	1.376953	.854187
2018-06-16 06:18:23.000	4.853821	1.404419	.853272
2018-06-16 06:18:24.000	4.918823	1.402283	.821838
2018-06-16 06:18:25.000	4.885559	1.386719	.810852
2018-06-16 06:18:26.000	4.871826	1.378479	.833740
2018-06-16 06:18:27.000	4.872437	1.358643	.805054
2018-06-16 06:18:28.000	4.879456	1.392517	.821838
2018-06-16 06:18:29.000	4.916382	1.380310	.823975
2018-06-16 06:18:30.000	4.851074	1.379089	.821533
2018-06-16 06:18:31.000	4.906006	1.355896	.839844
2018-06-16 06:18:32.000	4.868164	1.382446	.830689
2018-06-16 06:18:33.000	4.923706	1.384888	.840759
2018-06-16 06:18:34.000	4.944458	1.344604	.825806
2018-06-16 06:18:35.000	4.918518	1.376038	.806274
2018-06-16 06:18:36.000	4.866028	1.368408	.813599
2018-06-16 06:18:37.000	4.870911	1.363220	.834045
2018-06-16 06:18:38.000	4.884033	1.369019	.835571
2018-06-16 06:18:39.000	4.920654	1.389160	.824585
2018-06-16 06:18:40.000	4.917908	1.389465	.845642
2018-06-16 06:18:41.000	4.901428	1.401367	.842285
2018-06-16 06:18:42.000	4.889221	1.385498	.828247
2018-06-16 06:18:43.000	4.918213	1.384583	.817871
2018-06-16 06:18:44.000	4.890747	1.378479	.823059
2018-06-16 06:18:45.000	4.867554	1.390076	.845947
2018-06-16 06:18:46.000	4.790649	1.388550	.846863
2018-06-16 06:18:47.000	4.760742	1.383972	.844727
2018-06-16 06:18:48.000	4.797974	1.370239	.822754
2018-06-16 06:18:49.000	4.832458	1.385803	.820313
2018-06-16 06:18:50.000	4.861755	1.386719	.850220
2018-06-16 06:18:51.000	4.836121	1.406860	.859985
2018-06-16 06:18:52.000	4.858398	1.382141	.837708
2018-06-16 06:18:53.000	4.826050	1.369019	.816956
2018-06-16 06:18:54.000	4.816895	1.395264	.836487
2018-06-16 06:18:55.000	4.862366	1.372986	.843506
2018-06-16 06:18:56.000	4.837646	1.360168	.828857
2018-06-16 06:18:57.000	4.878235	1.373901	.797730
2018-06-16 06:18:58.000	4.916687	1.382141	.843811
2018-06-16 06:18:59.000	4.845886	1.371460	.827637
2018-06-16 06:19:00.000	4.885559	1.378784	.842896
2018-06-16 06:19:01.000	4.862976	1.358643	.817261
2018-06-16 06:19:02.000	4.808350	1.378174	.841675
2018-06-16 06:19:03.000	4.864502	1.374512	.828247
2018-06-16 06:19:04.000	4.891663	1.373596	.824585
2018-06-16 06:19:05.000	4.914856	1.360168	.831299
2018-06-16 06:19:06.000	4.867249	1.368408	.823059
2018-06-16 06:19:07.000	4.886780	1.373291	.812683
2018-06-16 06:19:08.000	4.890442	1.392822	.834656
2018-06-16 06:19:09.000	4.847107	1.376343	.825501
2018-06-16 06:19:10.000	4.895325	1.380005	.823364
2018-06-16 06:19:11.000	4.891357	1.399231	.832825
2018-06-16 06:19:12.000	4.850464	1.387939	.812988
2018-06-16 06:19:13.000	4.896240	1.374207	.825501
2018-06-16 06:19:14.000	4.919739	1.378784	.832214
2018-06-16 06:19:15.000	4.906616	1.387634	.860291
2018-06-16 06:19:16.000	4.874878	1.375732	.819397
2018-06-16 06:19:17.000	4.853516	1.363220	.837097
2018-06-16 06:19:18.000	4.829102	1.370544	.831909
2018-06-16 06:19:19.000	4.817810	1.384277	.831604
2018-06-16 06:19:20.000	4.875488	1.382446	.826111
2018-06-16 06:19:21.000	4.871216	1.390076	.842896
2018-06-16 06:19:22.000	4.825745	1.399841	.850525
2018-06-16 06:19:23.000	4.848938	1.384888	.822754
2018-06-16 06:19:24.000	4.870911	1.385803	.843811
2018-06-16 06:19:25.000	4.912109	1.398315	.846863
2018-06-16 06:19:26.000	4.832764	1.385193	.817566
2018-06-16 06:19:27.000	4.812012	1.400757	.822449
2018-06-16 06:19:28.000	4.887695	1.370544	.815125
2018-06-16 06:19:29.000	4.879456	1.388550	.830383
2018-06-16 06:19:30.000	4.884949	1.369324	.831909
2018-06-16 06:19:31.000	4.846802	1.389771	.809631
2018-06-16 06:19:32.000	4.850769	1.392517	.820313
2018-06-16 06:19:33.000	4.879761	1.389160	.821533
2018-06-16 06:19:34.000	4.883423	1.376953	.831604
2018-06-16 06:19:35.000	4.876709	1.385803	.826111
2018-06-16 06:19:36.000	4.907837	1.397095	.808716
2018-06-16 06:19:37.000	4.897156	1.369934	.810547
2018-06-16 06:19:38.000	4.898376	1.390991	.811157
2018-06-16 06:19:39.000	4.911499	1.394348	.824280
2018-06-16 06:19:40.000	4.851685	1.398315	.838318
2018-06-16 06:19:41.000	4.875793	1.400452	.816650
2018-06-16 06:19:42.000	4.875183	1.388550	.839844
2018-06-16 06:19:43.000	4.847717	1.392822	.807495
2018-06-16 06:19:44.000	4.920044	1.388855	.807800
2018-06-16 06:19:45.000	4.863586	1.379395	.831604
2018-06-16 06:19:46.000	4.840088	1.393433	.807495
2018-06-16 06:19:47.000	4.905090	1.390076	.835571
2018-06-16 06:19:48.000	4.822998	1.377563	.829773
2018-06-16 06:19:49.000	4.895630	1.389771	.903931
2018-06-16 06:19:50.000	4.863586	1.389771	.911560
2018-06-16 06:19:51.000	5.238342	1.382141	.858460
2018-06-16 06:19:52.000	5.142212	1.372070	.825195
2018-06-16 06:19:53.000	4.972534	1.375427	.827637
2018-06-16 06:19:54.000	4.909363	1.394653	.826111
2018-06-16 06:19:55.000	4.966431	1.370239	.826416
2018-06-16 06:19:56.000	4.891968	1.393738	.838928
2018-06-16 06:19:57.000	4.866943	1.383972	.810547
2018-06-16 06:19:58.000	4.873352	1.371155	.832214
2018-06-16 06:19:59.000	4.877014	1.397095	.828247
2018-06-16 06:20:00.000	4.945374	1.381836	.826111
2018-06-16 06:20:01.000	4.940186	1.372070	.806274
2018-06-16 06:20:02.000	4.905396	1.380005	.827637
2018-06-16 06:20:03.000	4.841003	1.394958	.808411
2018-06-16 06:20:04.000	4.898682	1.370850	.828247
2018-06-16 06:20:05.000	4.856873	1.396484	.824890
2018-06-16 06:20:06.000	4.898376	1.378174	.831909
2018-06-16 06:20:07.000	4.890442	1.372070	.832520
2018-06-16 06:20:08.000	4.867249	1.372375	.822144
2018-06-16 06:20:09.000	4.887695	1.382141	.811462
2018-06-16 06:20:10.000	4.789124	1.371765	.830078
2018-06-16 06:20:11.000	4.946899	1.365662	.825806
2018-06-16 06:20:12.000	4.877319	1.369324	.810852
2018-06-16 06:20:13.000	4.834900	1.364441	.830994
2018-06-16 06:20:14.000	4.847412	1.368103	.827026
2018-06-16 06:20:15.000	4.838562	1.387329	.837402
2018-06-16 06:20:16.000	4.847717	1.383972	.820007
2018-06-16 06:20:17.000	4.848938	1.410217	.831909
2018-06-16 06:20:18.000	4.837646	1.373291	.833435
2018-06-16 06:20:19.000	4.838562	1.378784	.821228
2018-06-16 06:20:20.000	4.875183	1.367798	.827332
2018-06-16 06:20:21.000	4.875183	1.390381	.832214
2018-06-16 06:20:22.000	4.834900	1.385803	.831299
2018-06-16 06:20:23.000	4.863892	1.390686	.855713
2018-06-16 06:20:24.000	4.837036	1.376343	.820313
2018-06-16 06:20:25.000	4.822083	1.383667	.829468
2018-06-16 06:20:26.000	4.902954	1.359863	.840149
2018-06-16 06:20:27.000	4.880981	1.408081	.836487
2018-06-16 06:20:28.000	4.888000	1.367493	.821533
2018-06-16 06:20:29.000	4.925842	1.375732	.821228
2018-06-16 06:20:30.000	4.845581	1.382141	.835266
2018-06-16 06:20:31.000	4.832153	1.386108	.848084
2018-06-16 06:20:32.000	4.852600	1.376648	.839844
2018-06-16 06:20:33.000	4.884338	1.396484	.823669
2018-06-16 06:20:34.000	4.855957	1.378174	.816345
2018-06-16 06:20:35.000	4.876404	1.360779	.820618
2018-06-16 06:20:36.000	4.874878	1.382751	.814514
2018-06-16 06:20:37.000	4.905396	1.403198	.819092
2018-06-16 06:20:38.000	4.888000	1.389771	.823975
2018-06-16 06:20:39.000	4.873047	1.371765	.816956
2018-06-16 06:20:40.000	5.008545	1.382751	.828552
2018-06-16 06:20:41.000	4.988098	1.402588	.840454
2018-06-16 06:20:42.000	4.877319	1.398010	.827637
2018-06-16 06:20:43.000	4.844666	1.389465	.836792
2018-06-16 06:20:44.000	4.881897	1.389465	.844727
2018-06-16 06:20:45.000	4.925842	1.395874	.824890
2018-06-16 06:20:46.000	4.900818	1.395264	.808106
2018-06-16 06:20:47.000	4.900818	1.362610	.828552
2018-06-16 06:20:48.000	4.874878	1.385193	.820618
2018-06-16 06:20:49.000	4.926147	1.374207	.841980
2018-06-16 06:20:50.000	4.886475	1.363220	.820923
2018-06-16 06:20:51.000	4.983826	1.394043	.841675
2018-06-16 06:20:52.000	4.910278	1.371155	.838928
2018-06-16 06:20:53.000	4.929199	1.385803	.829468
2018-06-16 06:20:54.000	4.898071	1.383362	.824280
2018-06-16 06:20:55.000	4.914856	1.377563	.820313
2018-06-16 06:20:56.000	4.850769	1.374817	.831604
2018-06-16 06:20:57.000	5.015564	1.388245	.840759
2018-06-16 06:20:58.000	4.914551	1.390991	.836487
2018-06-16 06:20:59.000	4.890442	1.405029	.830383
2018-06-16 06:21:00.000	4.943542	1.369629	.816650
2018-06-16 06:21:01.000	4.905701	1.377258	.834351
2018-06-16 06:21:02.000	4.854736	1.384888	.823975
2018-06-16 06:21:03.000	4.873352	1.377563	.852051
2018-06-16 06:21:04.000	4.856262	1.389160	.844727
2018-06-16 06:21:05.000	4.867554	1.383667	.849915
2018-06-16 06:21:06.000	4.882202	1.372681	.847473
2018-06-16 06:21:07.000	4.890137	1.386414	.845032
2018-06-16 06:21:08.000	4.989319	1.393738	.844421
2018-06-16 06:21:09.000	4.888611	1.410828	.828247
2018-06-16 06:21:10.000	4.822998	1.400452	.826416
2018-06-16 06:21:11.000	4.852295	1.379395	.826416
2018-06-16 06:21:12.000	4.881897	1.379089	.836487
2018-06-16 06:21:13.000	4.902649	1.355286	.812683
2018-06-16 06:21:14.000	4.893188	1.358032	.827637
2018-06-16 06:21:15.000	4.931946	1.357422	.827942
2018-06-16 06:21:16.000	4.900818	1.383667	.848999
2018-06-16 06:21:17.000	4.985657	1.391602	.834045
2018-06-16 06:21:18.000	4.940186	1.387939	.857239
2018-06-16 06:21:19.000	4.898071	1.392517	.808106
2018-06-16 06:21:20.000	4.840088	1.393127	.823059
2018-06-16 06:21:21.000	4.872437	1.386108	.841980
2018-06-16 06:21:22.000	4.850769	1.381226	.806274
2018-06-16 06:21:23.000	4.897461	1.372375	.828247
2018-06-16 06:21:24.000	4.898682	1.384583	.825501
2018-06-16 06:21:25.000	4.847107	1.390076	.838623
2018-06-16 06:21:26.000	4.898682	1.377563	.814514
2018-06-16 06:21:27.000	4.925232	1.386414	.828247
2018-06-16 06:21:28.000	4.910278	1.380615	.816956
2018-06-16 06:21:29.000	4.870300	1.392822	.818481
2018-06-16 06:21:30.000	4.848938	1.396790	.816650
2018-06-16 06:21:31.000	4.845886	1.364441	.819092
2018-06-16 06:21:32.000	4.860840	1.374207	.816650
2018-06-16 06:21:33.000	4.855042	1.369934	.824280
2018-06-16 06:21:34.000	4.888611	1.375732	.818481
2018-06-16 06:21:35.000	4.888611	1.405640	.835266
2018-06-16 06:21:36.000	4.948730	1.401367	.838928
2018-06-16 06:21:37.000	4.901123	1.398315	.806580
2018-06-16 06:21:38.000	4.962158	1.383362	.820313
2018-06-16 06:21:39.000	4.897766	1.377258	.823669
2018-06-16 06:21:40.000	4.832458	1.397095	.816650
2018-06-16 06:21:41.000	4.903259	1.399231	.805969
2018-06-16 06:21:42.000	4.963684	1.375122	.826721
2018-06-16 06:21:43.000	4.936829	1.408691	.826721
2018-06-16 06:21:44.000	4.848633	1.382751	.808411
2018-06-16 06:21:45.000	4.908142	1.398315	.796204
2018-06-16 06:21:46.000	5.333557	1.403198	.824585
2018-06-16 06:21:47.000	5.726013	1.374512	.830994
2018-06-16 06:21:48.000	5.034790	1.395874	.822754
2018-06-16 06:21:49.000	4.826050	1.369934	.821533
2018-06-16 06:21:50.000	4.848938	1.378784	.820007
2018-06-16 06:21:51.000	4.866028	1.393738	.813599
2018-06-16 06:21:52.000	4.870605	1.378784	.841370
2018-06-16 06:21:53.000	4.836121	1.372070	.825806
2018-06-16 06:21:54.000	4.842529	1.377258	.810547
2018-06-16 06:21:55.000	4.873047	1.371155	.813904
2018-06-16 06:21:56.000	4.863892	1.392517	.821533
2018-06-16 06:21:57.000	4.894104	1.394653	.825501
2018-06-16 06:21:58.000	4.867859	1.382141	.852051
2018-06-16 06:21:59.000	4.881592	1.395874	.835266
2018-06-16 06:22:00.000	4.832764	1.384583	.832825
2018-06-16 06:22:01.000	4.869385	1.384277	.837402
2018-06-16 06:22:02.000	4.848633	1.386414	.832520
2018-06-16 06:22:03.000	4.807129	1.367188	.827026
2018-06-16 06:22:04.000	4.832153	1.403198	.836487
2018-06-16 06:22:05.000	4.849548	1.396179	.816956
2018-06-16 06:22:06.000	4.930115	1.385803	.814514
2018-06-16 06:22:07.000	4.838257	1.386719	.821838
2018-06-16 06:22:08.000	4.838562	1.382751	.824585
2018-06-16 06:22:09.000	4.837341	1.408691	.822449
2018-06-16 06:22:10.000	4.800720	1.396484	.834045
2018-06-16 06:22:11.000	4.864807	1.377563	.835571
2018-06-16 06:22:12.000	4.810791	1.371765	.845032
2018-06-16 06:22:13.000	4.854431	1.379700	.826111
2018-06-16 06:22:14.000	4.849548	1.380920	.819702
2018-06-16 06:22:15.000	4.846191	1.406555	.841065
2018-06-16 06:22:16.000	4.858398	1.396484	.838623
2018-06-16 06:22:17.000	4.889526	1.383362	.830689
2018-06-16 06:22:18.000	4.863586	1.391602	.828552
2018-06-16 06:22:19.000	4.882202	1.381836	.818481
2018-06-16 06:22:20.000	4.852905	1.387024	.842896
2018-06-16 06:22:21.000	4.855347	1.384888	.822754
2018-06-16 06:22:22.000	4.876709	1.388855	.831604
2018-06-16 06:22:23.000	4.815979	1.389771	.830689
2018-06-16 06:22:24.000	4.871216	1.398315	.833130
2018-06-16 06:22:25.000	4.846802	1.380920	.856934
2018-06-16 06:22:26.000	4.879761	1.377258	.809937
2018-06-16 06:22:27.000	4.852600	1.362610	.815735
2018-06-16 06:22:28.000	4.829712	1.386108	.825195
2018-06-16 06:22:29.000	4.828186	1.353760	.833740
2018-06-16 06:22:30.000	4.928894	1.393127	.828247
2018-06-16 06:22:31.000	4.874573	1.380005	.841370
2018-06-16 06:22:32.000	4.868164	1.397095	.816956
2018-06-16 06:22:33.000	4.919739	1.419983	.824280
2018-06-16 06:22:34.000	4.824219	1.390686	.818176
2018-06-16 06:22:35.000	4.928589	1.385803	.843201
2018-06-16 06:22:36.000	4.923706	1.396484	.828857
2018-06-16 06:22:37.000	4.877014	1.408081	.830994
2018-06-16 06:22:38.000	4.821167	1.391907	.809326
2018-06-16 06:22:39.000	4.850159	1.382446	.844116
2018-06-16 06:22:40.000	4.852905	1.384277	.848694
2018-06-16 06:22:41.000	4.836426	1.371460	.835266
2018-06-16 06:22:42.000	4.893799	1.372681	.832520
2018-06-16 06:22:43.000	4.893494	1.370239	.838928
2018-06-16 06:22:44.000	4.848633	1.388245	.807800
2018-06-16 06:22:45.000	4.900513	1.380615	.848694
2018-06-16 06:22:46.000	4.802856	1.383972	.833435
2018-06-16 06:22:47.000	4.833374	1.370850	.827332
2018-06-16 06:22:48.000	4.846497	1.382751	.859375
2018-06-16 06:22:49.000	4.855957	1.389771	.861816
2018-06-16 06:22:50.000	4.879150	1.371155	.839844
2018-06-16 06:22:51.000	4.897766	1.366272	.823975
2018-06-16 06:22:52.000	4.927063	1.387329	.852966
2018-06-16 06:22:53.000	4.915161	1.383057	.830383
2018-06-16 06:22:54.000	4.902039	1.371460	.839844
2018-06-16 06:22:55.000	4.859924	1.362305	.840454
2018-06-16 06:22:56.000	4.890137	1.395874	.824280
2018-06-16 06:22:57.000	4.881897	1.400757	.859375
2018-06-16 06:22:58.000	4.875488	1.385193	.831909
2018-06-16 06:22:59.000	4.897766	1.389160	.830994
2018-06-16 06:23:00.000	4.865723	1.379089	.806885
2018-06-16 06:23:01.000	4.869690	1.386414	.825806
2018-06-16 06:23:02.000	4.873352	1.411133	.819702
2018-06-16 06:23:03.000	4.825745	1.379700	.837708
2018-06-16 06:23:04.000	4.864197	1.380005	.841370
2018-06-16 06:23:05.000	4.864197	1.373291	.822449
2018-06-16 06:23:06.000	4.883118	1.408997	.825501
2018-06-16 06:23:07.000	4.854736	1.376953	.809631
2018-06-16 06:23:08.000	4.821167	1.381836	.844727
2018-06-16 06:23:09.000	4.826050	1.370239	.825195
2018-06-16 06:23:10.000	4.868774	1.389465	.821533
2018-06-16 06:23:11.000	4.890442	1.398621	.813599
2018-06-16 06:23:12.000	4.913025	1.401672	.818176
2018-06-16 06:23:13.000	4.904175	1.395874	.825806
2018-06-16 06:23:14.000	4.911804	1.365356	.823669
2018-06-16 06:23:15.000	4.864502	1.389160	.830994
2018-06-16 06:23:16.000	4.848938	1.399841	.867310
2018-06-16 06:23:17.000	4.866943	1.354675	.856018
2018-06-16 06:23:18.000	4.880066	1.388245	.846558
2018-06-16 06:23:19.000	4.855347	1.383057	.828247
2018-06-16 06:23:20.000	4.826355	1.381226	.813904
2018-06-16 06:23:21.000	4.840088	1.388550	.832214
2018-06-16 06:23:22.000	4.835815	1.378784	.816956
2018-06-16 06:23:23.000	4.837952	1.377563	.838928
2018-06-16 06:23:24.000	4.889832	1.382141	.832214
2018-06-16 06:23:25.000	4.859314	1.396484	.822449
2018-06-16 06:23:26.000	4.865112	1.392212	.824280
2018-06-16 06:23:27.000	4.856567	1.389465	.830383
2018-06-16 06:23:28.000	4.794922	1.389771	.819397
2018-06-16 06:23:29.000	4.858398	1.378784	.803833
2018-06-16 06:23:30.000	4.822998	1.388550	.825195
2018-06-16 06:23:31.000	4.890137	1.401672	.820618
2018-06-16 06:23:32.000	4.855042	1.386719	.803833
2018-06-16 06:23:33.000	4.866333	1.386108	.830994
2018-06-16 06:23:34.000	4.871521	1.365356	.831299
2018-06-16 06:23:35.000	4.843750	1.380310	.816650
2018-06-16 06:23:36.000	4.906311	1.378784	.838928
2018-06-16 06:23:37.000	4.871216	1.377869	.832520
2018-06-16 06:23:38.000	4.855957	1.389160	.806274
2018-06-16 06:23:39.000	4.893188	1.382751	.830078
2018-06-16 06:23:40.000	4.807434	1.388550	.838928
2018-06-16 06:23:41.000	4.766541	1.408386	.821228
2018-06-16 06:23:42.000	4.839478	1.389771	.816345
2018-06-16 06:23:43.000	4.798279	1.397095	.832520
2018-06-16 06:23:44.000	4.927063	1.403503	.841980
2018-06-16 06:23:45.000	4.864197	1.376953	.830994
2018-06-16 06:23:46.000	4.902344	1.387634	.817261
2018-06-16 06:23:47.000	4.827271	1.375732	.823975
2018-06-16 06:23:48.000	4.854736	1.393127	.841675
2018-06-16 06:23:49.000	4.861755	1.370239	.821838
2018-06-16 06:23:50.000	4.867249	1.384277	.825501
2018-06-16 06:23:51.000	4.832153	1.379700	.836792
2018-06-16 06:23:52.000	4.837341	1.378479	.837097
2018-06-16 06:23:53.000	4.833374	1.366272	.815125
2018-06-16 06:23:54.000	4.826965	1.369629	.827637
2018-06-16 06:23:55.000	4.882202	1.393738	.812073
2018-06-16 06:23:56.000	4.816589	1.377563	.824585
2018-06-16 06:23:57.000	4.806213	1.396790	.822754
2018-06-16 06:23:58.000	4.802856	1.390991	.844116
2018-06-16 06:23:59.000	4.844055	1.382751	.840454
2018-06-16 06:24:00.000	4.818115	1.395569	.842285
2018-06-16 06:24:01.000	4.889832	1.407166	.822754
2018-06-16 06:24:02.000	4.884644	1.407166	.839844
2018-06-16 06:24:03.000	4.903259	1.396790	.822754
2018-06-16 06:24:04.000	4.896240	1.414490	.841980
2018-06-16 06:24:05.000	4.844055	1.384888	.828247
2018-06-16 06:24:06.000	4.843750	1.385193	.825195
2018-06-16 06:24:07.000	4.854736	1.391602	.825501
2018-06-16 06:24:08.000	4.885254	1.392517	.805359
2018-06-16 06:24:09.000	4.895020	1.390991	.801697
2018-06-16 06:24:10.000	4.851074	1.380310	.807495
2018-06-16 06:24:11.000	4.864502	1.380920	.817871
2018-06-16 06:24:12.000	4.895020	1.372375	.840149
2018-06-16 06:24:13.000	4.902649	1.394043	.817261
2018-06-16 06:24:14.000	4.878540	1.381531	.815735
2018-06-16 06:24:15.000	4.886780	1.391602	.820618
2018-06-16 06:24:16.000	4.878235	1.395874	.818176
2018-06-16 06:24:17.000	4.840698	1.403503	.835877
2018-06-16 06:24:18.000	4.859009	1.378784	.835266
2018-06-16 06:24:19.000	4.864197	1.382141	.822754
2018-06-16 06:24:20.000	4.810791	1.386719	.824280
2018-06-16 06:24:21.000	4.879761	1.371460	.833435
2018-06-16 06:24:22.000	4.841919	1.379395	.828247
2018-06-16 06:24:23.000	4.869690	1.374207	.858154
2018-06-16 06:24:24.000	4.855042	1.390381	.823364
2018-06-16 06:24:25.000	4.832764	1.383972	.852966
2018-06-16 06:24:26.000	4.844666	1.383362	.808716
2018-06-16 06:24:27.000	4.880371	1.401672	.803833
2018-06-16 06:24:28.000	4.842529	1.366272	.816650
2018-06-16 06:24:29.000	4.821777	1.373291	.836182
2018-06-16 06:24:30.000	4.842224	1.372070	.816956
2018-06-16 06:24:31.000	4.813538	1.390381	.821838
2018-06-16 06:24:32.000	4.803467	1.393433	.831299
2018-06-16 06:24:33.000	4.869385	1.378174	.831299
2018-06-16 06:24:34.000	4.876099	1.391907	.837402
2018-06-16 06:24:35.000	4.928284	1.389465	.839844
2018-06-16 06:24:36.000	4.892883	1.365967	.843811
2018-06-16 06:24:37.000	4.820862	1.358337	.842285
2018-06-16 06:24:38.000	4.854736	1.390381	.855713
2018-06-16 06:24:39.000	4.875183	1.372681	.847778
2018-06-16 06:24:40.000	4.906616	1.385193	.849915
2018-06-16 06:24:41.000	4.822998	1.375122	.848389
2018-06-16 06:24:42.000	4.851685	1.405640	.838928
2018-06-16 06:24:43.000	4.960327	1.415405	.832520
2018-06-16 06:24:44.000	4.865417	1.363220	.835571
2018-06-16 06:24:45.000	4.857788	1.379089	.849915
2018-06-16 06:24:46.000	4.892273	1.385498	.830078
2018-06-16 06:24:47.000	4.850464	1.377258	.833740
2018-06-16 06:24:48.000	4.833679	1.390991	.848084
2018-06-16 06:24:49.000	4.924011	1.387939	.823669
2018-06-16 06:24:50.000	4.884949	1.373291	.833130
2018-06-16 06:24:51.000	4.938965	1.367798	.815430
2018-06-16 06:24:52.000	4.858398	1.367188	.833130
2018-06-16 06:24:53.000	4.843140	1.377869	.837708
2018-06-16 06:24:54.000	4.815979	1.363831	.832520
2018-06-16 06:24:55.000	4.826660	1.381531	.841065
2018-06-16 06:24:56.000	4.856873	1.379395	.823364
2018-06-16 06:24:57.000	4.901733	1.403809	.820313
2018-06-16 06:24:58.000	4.968872	1.391296	.835877
2018-06-16 06:24:59.000	4.897461	1.385498	.842590
2018-06-16 06:25:00.000	4.806519	1.391296	.824585
2018-06-16 06:25:01.000	4.843750	1.398926	.825501
2018-06-16 06:25:02.000	4.872437	1.379089	.849609
2018-06-16 06:25:03.000	4.901428	1.369324	.838318
2018-06-16 06:25:04.000	4.901123	1.383057	.821533
2018-06-16 06:25:05.000	4.866028	1.384888	.841370
2018-06-16 06:25:06.000	4.875488	1.385803	.842590
2018-06-16 06:25:07.000	4.855347	1.389160	.819092
2018-06-16 06:25:08.000	4.873352	1.386719	.841370
2018-06-16 06:25:09.000	4.773865	1.390686	.822754
2018-06-16 06:25:10.000	4.839478	1.383667	.824280
2018-06-16 06:25:11.000	4.809875	1.407471	.825195
2018-06-16 06:25:12.000	4.876709	1.393127	.832825
2018-06-16 06:25:13.000	4.869995	1.391907	.854187
2018-06-16 06:25:14.000	4.868469	1.405334	.831909
2018-06-16 06:25:15.000	4.808655	1.423950	.848694
2018-06-16 06:25:16.000	4.881897	1.405029	.848084
2018-06-16 06:25:17.000	4.844666	1.386414	.843201
2018-06-16 06:25:18.000	4.846191	1.371765	.823364
2018-06-16 06:25:19.000	4.792786	1.382751	.799255
2018-06-16 06:25:20.000	4.857788	1.394958	.840149
2018-06-16 06:25:21.000	4.837952	1.387939	.844421
2018-06-16 06:25:22.000	4.868469	1.383362	.807800
2018-06-16 06:25:23.000	4.831848	1.350098	.831909
2018-06-16 06:25:24.000	4.864502	1.380310	.837708
2018-06-16 06:25:25.000	4.777527	1.394043	.802918
2018-06-16 06:25:26.000	4.854431	1.387024	.843201
2018-06-16 06:25:27.000	4.781799	1.416931	.837097
2018-06-16 06:25:28.000	4.834595	1.396790	.834961
2018-06-16 06:25:29.000	4.801941	1.379395	.848694
2018-06-16 06:25:30.000	4.832153	1.376343	.845337
2018-06-16 06:25:31.000	4.809265	1.391602	.830383
2018-06-16 06:25:32.000	4.895020	1.367798	.833435
2018-06-16 06:25:33.000	4.868469	1.379395	.830689
2018-06-16 06:25:34.000	4.830933	1.379089	.845642
2018-06-16 06:25:35.000	4.898071	1.367493	.830689
2018-06-16 06:25:36.000	4.890747	1.382751	.823669
2018-06-16 06:25:37.000	4.892883	1.410217	.823669
2018-06-16 06:25:38.000	4.883728	1.370544	.834961
2018-06-16 06:25:39.000	4.832764	1.408691	.842896
2018-06-16 06:25:40.000	4.835510	1.391907	.843506
2018-06-16 06:25:41.000	4.996643	1.397400	.840149
2018-06-16 06:25:42.000	4.878235	1.377563	.836487
2018-06-16 06:25:43.000	4.848633	1.380310	.832520
2018-06-16 06:25:44.000	4.780579	1.393433	.838623
2018-06-16 06:25:45.000	4.814758	1.395569	.858154
2018-06-16 06:25:46.000	4.818420	1.383972	.834351
2018-06-16 06:25:47.000	4.957581	1.380615	.812378
2018-06-16 06:25:48.000	5.430603	1.377258	.817566
2018-06-16 06:25:49.000	5.066528	1.407471	.817871
2018-06-16 06:25:50.000	4.924927	1.366272	.827942
2018-06-16 06:25:51.000	4.822083	1.381226	.830383
2018-06-16 06:25:52.000	4.888000	1.400757	.844116
2018-06-16 06:25:53.000	4.933777	1.401978	.831299
2018-06-16 06:25:54.000	4.924927	1.381226	.806885
2018-06-16 06:25:55.000	4.865417	1.390076	.819092
2018-06-16 06:25:56.000	4.857178	1.393433	.812378
2018-06-16 06:25:57.000	4.905090	1.386108	.816040
2018-06-16 06:25:58.000	4.908142	1.404114	.812073
2018-06-16 06:25:59.000	4.942627	1.386108	.829163
2018-06-16 06:26:00.000	4.870300	1.372986	.823364
2018-06-16 06:26:01.000	4.877625	1.375122	.840759
2018-06-16 06:26:02.000	4.884644	1.396790	.831299
2018-06-16 06:26:03.000	4.824524	1.405029	.814209
2018-06-16 06:26:04.000	4.884949	1.391296	.832214
2018-06-16 06:26:05.000	4.911499	1.414490	.812073
2018-06-16 06:26:06.000	4.874878	1.404419	.833130
2018-06-16 06:26:07.000	4.826965	1.402283	.843506
2018-06-16 06:26:08.000	4.886169	1.393738	.848694
2018-06-16 06:26:09.000	4.802551	1.395264	.833130
2018-06-16 06:26:10.000	4.847412	1.408997	.828857
2018-06-16 06:26:11.000	4.902039	1.414185	.813904
2018-06-16 06:26:12.000	4.887085	1.392517	.821228
2018-06-16 06:26:13.000	4.861755	1.393738	.827026
2018-06-16 06:26:14.000	4.857788	1.400452	.820007
2018-06-16 06:26:15.000	4.879456	1.407776	.844116
2018-06-16 06:26:16.000	4.857178	1.383057	.856934
2018-06-16 06:26:17.000	4.877625	1.400757	.827942
2018-06-16 06:26:18.000	4.935608	1.389465	.848999
2018-06-16 06:26:19.000	4.831543	1.392822	.839233
2018-06-16 06:26:20.000	4.884949	1.401978	.831299
2018-06-16 06:26:21.000	4.894409	1.407471	.809631
2018-06-16 06:26:22.000	4.837036	1.388855	.842285
2018-06-16 06:26:23.000	4.859924	1.405640	.825806
2018-06-16 06:26:24.000	4.899902	1.384277	.845947
2018-06-16 06:26:25.000	4.890137	1.380615	.833130
2018-06-16 06:26:26.000	4.874878	1.404114	.828857
2018-06-16 06:26:27.000	4.914551	1.389465	.836487
2018-06-16 06:26:28.000	4.907837	1.383362	.837708
2018-06-16 06:26:29.000	4.916382	1.383667	.836487
2018-06-16 06:26:30.000	4.883423	1.381226	.829163
2018-06-16 06:26:31.000	4.857483	1.391907	.803528
2018-06-16 06:26:32.000	4.876099	1.341858	.826111
2018-06-16 06:26:33.000	4.860840	1.381836	.814209
2018-06-16 06:26:34.000	4.857788	1.372375	.829163
2018-06-16 06:26:35.000	4.924622	1.390076	.841675
2018-06-16 06:26:36.000	4.797058	1.387634	.817566
2018-06-16 06:26:37.000	4.896545	1.397095	.833435
2018-06-16 06:26:38.000	5.156860	1.387024	.849915
2018-06-16 06:26:39.000	4.890747	1.402588	.834045
2018-06-16 06:26:40.000	4.899902	1.388245	.822754
2018-06-16 06:26:41.000	4.950867	1.365356	.837708
2018-06-16 06:26:42.000	4.947815	1.390076	.827942
2018-06-16 06:26:43.000	4.946594	1.380005	.840759
2018-06-16 06:26:44.000	4.895935	1.366272	.811157
2018-06-16 06:26:45.000	4.909668	1.359253	.837097
2018-06-16 06:26:46.000	4.909973	1.383057	.826416
2018-06-16 06:26:47.000	4.898071	1.394348	.814514
2018-06-16 06:26:48.000	4.912109	1.376038	.828247
2018-06-16 06:26:49.000	4.954529	1.394653	.808106
2018-06-16 06:26:50.000	4.886475	1.387024	.834656
2018-06-16 06:26:51.000	4.897461	1.394043	.820923
2018-06-16 06:26:52.000	4.998169	1.395874	.821838
2018-06-16 06:26:53.000	5.089722	1.399231	.843506
2018-06-16 06:26:54.000	4.994202	1.373291	.817566
2018-06-16 06:26:55.000	4.956360	1.383057	.821838
2018-06-16 06:26:56.000	4.873047	1.394958	.814209
2018-06-16 06:26:57.000	4.931335	1.374207	.817566
2018-06-16 06:26:58.000	4.864807	1.399231	.837708
2018-06-16 06:26:59.000	4.916992	1.398010	.816345
2018-06-16 06:27:00.000	4.886780	1.402283	.831299
2018-06-16 06:27:01.000	4.885254	1.392212	.837402
2018-06-16 06:27:02.000	4.944153	1.375122	.819397
2018-06-16 06:27:03.000	4.883728	1.398926	.825195
2018-06-16 06:27:04.000	4.914551	1.374207	.833130
2018-06-16 06:27:05.000	4.898682	1.371155	.837097
2018-06-16 06:27:06.000	4.903564	1.408081	.838318
2018-06-16 06:27:07.000	4.847717	1.412659	.841980
2018-06-16 06:27:08.000	4.810181	1.394653	.826416
2018-06-16 06:27:09.000	4.931946	1.393127	.804443
2018-06-16 06:27:10.000	4.912415	1.394348	.831604
2018-06-16 06:27:11.000	4.902039	1.435547	.850830
2018-06-16 06:27:12.000	4.869690	1.413269	.831299
2018-06-16 06:27:13.000	4.904480	1.383667	.850220
2018-06-16 06:27:14.000	4.895935	1.382446	.828552
2018-06-16 06:27:15.000	4.848022	1.380310	.840149
2018-06-16 06:27:16.000	4.856262	1.396179	.837402
2018-06-16 06:27:17.000	4.920959	1.398315	.817566
2018-06-16 06:27:18.000	4.933777	1.396484	.850525
2018-06-16 06:27:19.000	4.846802	1.395264	.839539
2018-06-16 06:27:20.000	4.894409	1.397095	.859680
2018-06-16 06:27:21.000	4.826355	1.394043	.845337
2018-06-16 06:27:22.000	4.895630	1.382751	.830383
2018-06-16 06:27:23.000	4.878235	1.395874	.827332
2018-06-16 06:27:24.000	4.941406	1.400757	.835877
2018-06-16 06:27:25.000	4.934692	1.383667	.857239
2018-06-16 06:27:26.000	4.915771	1.367798	.830078
2018-06-16 06:27:27.000	4.932556	1.382141	.855103
2018-06-16 06:27:28.000	4.853821	1.380310	.832520
2018-06-16 06:27:29.000	4.866638	1.394958	.827332
2018-06-16 06:27:30.000	4.855347	1.377869	.827332
2018-06-16 06:27:31.000	4.904480	1.400757	.838318
2018-06-16 06:27:32.000	4.906616	1.383667	.823364
2018-06-16 06:27:33.000	4.946594	1.397705	.839233
2018-06-16 06:27:34.000	4.895630	1.372375	.813599
2018-06-16 06:27:35.000	4.886780	1.398926	.824890
2018-06-16 06:27:36.000	4.940796	1.384583	.831909
2018-06-16 06:27:37.000	4.917603	1.409302	.817261
2018-06-16 06:27:38.000	4.880676	1.390076	.851746
2018-06-16 06:27:39.000	4.907227	1.405640	.903931
2018-06-16 06:27:40.000	4.991150	1.393738	.846558
2018-06-16 06:27:41.000	4.935913	1.409607	.847778
2018-06-16 06:27:42.000	4.927368	1.408691	.814209
2018-06-16 06:27:43.000	4.851685	1.424561	.835571
2018-06-16 06:27:44.000	4.907227	1.359863	.822449
2018-06-16 06:27:45.000	4.918823	1.409912	.816345
2018-06-16 06:27:46.000	4.881287	1.398010	.827942
2018-06-16 06:27:47.000	4.911499	1.398621	.838928
2018-06-16 06:27:48.000	4.925842	1.390686	.834045
2018-06-16 06:27:49.000	4.864502	1.386108	.824585
2018-06-16 06:27:50.000	4.872131	1.404419	.843201
2018-06-16 06:27:51.000	4.895020	1.401978	.806885
2018-06-16 06:27:52.000	4.869690	1.380615	.836182
2018-06-16 06:27:53.000	4.924011	1.396790	.808716
2018-06-16 06:27:54.000	4.925537	1.376953	.837708
2018-06-16 06:27:55.000	4.866028	1.388550	.841065
2018-06-16 06:27:56.000	5.144348	1.388245	.814819
2018-06-16 06:27:57.000	4.821167	1.388245	.813294
2018-06-16 06:27:58.000	4.892578	1.384888	.840759
2018-06-16 06:27:59.000	4.967041	1.374512	.837402
2018-06-16 06:28:00.000	4.913330	1.374817	.812378
2018-06-16 06:28:01.000	4.890442	1.365967	.833740
2018-06-16 06:28:02.000	4.877930	1.381226	.834045
2018-06-16 06:28:03.000	4.859314	1.384277	.826111
2018-06-16 06:28:04.000	4.842529	1.382751	.810852
2018-06-16 06:28:05.000	4.852905	1.381836	.820313
2018-06-16 06:28:06.000	4.941711	1.396790	.823975
2018-06-16 06:28:07.000	4.915466	1.371460	.817871
2018-06-16 06:28:08.000	4.882813	1.393433	.839233
2018-06-16 06:28:09.000	4.921265	1.411743	.820923
2018-06-16 06:28:10.000	4.948425	1.407166	.846252
2018-06-16 06:28:11.000	4.900818	1.403503	.849609
2018-06-16 06:28:12.000	4.973145	1.366272	.849609
2018-06-16 06:28:13.000	4.892273	1.387939	.805054
2018-06-16 06:28:14.000	4.935913	1.405334	.835571
2018-06-16 06:28:15.000	4.893799	1.376038	.838623
2018-06-16 06:28:16.000	4.847412	1.375732	.806580
2018-06-16 06:28:17.000	4.870300	1.391602	.845337
2018-06-16 06:28:18.000	4.889221	1.381836	.823975
2018-06-16 06:28:19.000	4.856567	1.375732	.818176
2018-06-16 06:28:20.000	4.904785	1.391602	.803223
2018-06-16 06:28:21.000	4.883118	1.390991	.818481
2018-06-16 06:28:22.000	4.938965	1.393127	.829163
2018-06-16 06:28:23.000	4.931335	1.398010	.839233
2018-06-16 06:28:24.000	4.896545	1.371155	.833130
2018-06-16 06:28:25.000	4.868469	1.381836	.810852
2018-06-16 06:28:26.000	4.835815	1.372681	.826416
2018-06-16 06:28:27.000	4.824524	1.383057	.827332
2018-06-16 06:28:28.000	4.876099	1.372986	.837097
2018-06-16 06:28:29.000	4.972534	1.375122	.839539
2018-06-16 06:28:30.000	4.993896	1.361389	.823059
2018-06-16 06:28:31.000	4.958801	1.376343	.817566
2018-06-16 06:28:32.000	4.880981	1.406250	.812073
2018-06-16 06:28:33.000	4.863281	1.394958	.831604
2018-06-16 06:28:34.000	4.888916	1.397705	.817261
2018-06-16 06:28:35.000	4.917908	1.379395	.856628
2018-06-16 06:28:36.000	4.884949	1.386719	.839233
2018-06-16 06:28:37.000	4.871216	1.390076	.828552
2018-06-16 06:28:38.000	4.880371	1.372375	.838318
2018-06-16 06:28:39.000	4.919739	1.367188	.838623
2018-06-16 06:28:40.000	4.973450	1.361389	.826111
2018-06-16 06:28:41.000	4.891357	1.375732	.843201
2018-06-16 06:28:42.000	4.896240	1.379395	.814819
2018-06-16 06:28:43.000	4.846802	1.381226	.812683
2018-06-16 06:28:44.000	4.944458	1.367188	.821533
2018-06-16 06:28:45.000	4.912415	1.378784	.825806
2018-06-16 06:28:46.000	4.819641	1.406250	.822144
2018-06-16 06:28:47.000	4.844666	1.416626	.842590
2018-06-16 06:28:48.000	4.917908	1.379089	.819092
2018-06-16 06:28:49.000	4.878845	1.389160	.845642
2018-06-16 06:28:50.000	4.910889	1.390076	.844116
2018-06-16 06:28:51.000	4.879456	1.380920	.823669
2018-06-16 06:28:52.000	4.885559	1.404114	.825195
2018-06-16 06:28:53.000	4.916687	1.390076	.836182
2018-06-16 06:28:54.000	4.933777	1.366577	.799255
2018-06-16 06:28:55.000	4.887390	1.381531	.826111
2018-06-16 06:28:56.000	4.867249	1.405334	.831604
2018-06-16 06:28:57.000	4.839172	1.386414	.841370
2018-06-16 06:28:58.000	4.801941	1.372070	.846252
2018-06-16 06:28:59.000	4.819641	1.408081	.812988
2018-06-16 06:29:00.000	4.887695	1.380005	.827942
2018-06-16 06:29:01.000	4.931030	1.389465	.843811
2018-06-16 06:29:02.000	4.883423	1.429749	.790710
2018-06-16 06:29:03.000	4.897461	1.402893	.817261
2018-06-16 06:29:04.000	4.897461	1.387024	.862427
2018-06-16 06:29:05.000	4.891968	1.382141	.826416
2018-06-16 06:29:06.000	4.915161	1.377563	.847778
2018-06-16 06:29:07.000	4.881592	1.406250	.829468
2018-06-16 06:29:08.000	4.860840	1.404724	.819092
2018-06-16 06:29:09.000	4.897156	1.411743	.835571
2018-06-16 06:29:10.000	4.877625	1.383057	.836182
2018-06-16 06:29:11.000	4.877930	1.373291	.826416
2018-06-16 06:29:12.000	4.958496	1.398010	.827942
2018-06-16 06:29:13.000	4.948730	1.380310	.838013
2018-06-16 06:29:14.000	4.943848	1.397095	.822144
2018-06-16 06:29:15.000	4.980774	1.389771	.786743
2018-06-16 06:29:16.000	4.879150	1.365662	.814819
2018-06-16 06:29:17.000	4.907837	1.380615	.814209
2018-06-16 06:29:18.000	4.858398	1.402588	.825501
2018-06-16 06:29:19.000	4.854126	1.398010	.850525
2018-06-16 06:29:20.000	4.879761	1.405945	.823059
2018-06-16 06:29:21.000	4.879761	1.390686	.824280
2018-06-16 06:29:22.000	4.957581	1.378784	.830078
2018-06-16 06:29:23.000	4.921265	1.390991	.843506
2018-06-16 06:29:24.000	4.923706	1.368713	.809021
2018-06-16 06:29:25.000	4.917908	1.389771	.817566
2018-06-16 06:29:26.000	4.919128	1.377869	.835266
2018-06-16 06:29:27.000	4.930420	1.399536	.820007
2018-06-16 06:29:28.000	4.926758	1.422424	.830689
2018-06-16 06:29:29.000	4.883118	1.367798	.824890
2018-06-16 06:29:30.000	4.917908	1.396484	.832214
2018-06-16 06:29:31.000	4.916077	1.386108	.827942
2018-06-16 06:29:32.000	4.917603	1.385803	.835571
2018-06-16 06:29:33.000	5.555420	1.386108	.835571
2018-06-16 06:29:34.000	5.329895	1.387329	.856628
2018-06-16 06:29:35.000	5.179443	1.395264	.836792
2018-06-16 06:29:36.000	5.024414	1.371460	.829468
2018-06-16 06:29:37.000	4.925232	1.388855	.858765
2018-06-16 06:29:38.000	4.859314	1.377869	.842896
2018-06-16 06:29:39.000	4.838257	1.367798	.826416
2018-06-16 06:29:40.000	4.840393	1.362915	.824280
2018-06-16 06:29:41.000	4.867249	1.374207	.816956
2018-06-16 06:29:42.000	4.877930	1.369324	.838623
2018-06-16 06:29:43.000	4.877625	1.394958	.821838
2018-06-16 06:29:44.000	4.911804	1.405029	.833740
2018-06-16 06:29:45.000	4.938660	1.390686	.812378
2018-06-16 06:29:46.000	4.923706	1.392517	.845337
2018-06-16 06:29:47.000	4.877625	1.398010	.841980
2018-06-16 06:29:48.000	4.953613	1.390381	.843811
2018-06-16 06:29:49.000	5.469360	1.385193	.826416
2018-06-16 06:29:50.000	5.708008	1.396790	.828247
2018-06-16 06:29:51.000	5.028687	1.380005	.819092
2018-06-16 06:29:52.000	4.898071	1.372681	.838318
2018-06-16 06:29:53.000	4.930420	1.378784	.829468
2018-06-16 06:29:54.000	4.884338	1.392517	.824280
2018-06-16 06:29:55.000	4.903564	1.378784	.842896
2018-06-16 06:29:56.000	4.869385	1.376953	.845642
2018-06-16 06:29:57.000	4.892883	1.373291	.834961
2018-06-16 06:29:58.000	4.929810	1.371765	.826111
2018-06-16 06:29:59.000	4.885254	1.400146	.826111
2018-06-16 06:30:00.000	4.884644	1.394043	.819092
2018-06-16 06:30:01.000	4.910278	1.388550	.835877
2018-06-16 06:30:02.000	4.880371	1.395874	.806274
2018-06-16 06:30:03.000	4.880676	1.407776	.834045
2018-06-16 06:30:04.000	4.950256	1.399231	.838013
2018-06-16 06:30:05.000	4.952698	1.399231	.828247
2018-06-16 06:30:06.000	4.923401	1.399231	.835877
2018-06-16 06:30:07.000	4.825745	1.382751	.797119
2018-06-16 06:30:08.000	4.843750	1.382141	.826111
2018-06-16 06:30:09.000	4.915771	1.401978	.843201
2018-06-16 06:30:10.000	4.871216	1.388855	.848084
2018-06-16 06:30:11.000	4.906006	1.382446	.821533
2018-06-16 06:30:12.000	4.934387	1.382446	.848999
2018-06-16 06:30:13.000	4.952393	1.366577	.852356
2018-06-16 06:30:14.000	4.919739	1.376953	.840759
2018-06-16 06:30:15.000	4.920349	1.387329	.826416
2018-06-16 06:30:16.000	4.907837	1.388550	.815125
2018-06-16 06:30:17.000	4.880981	1.408081	.826416
2018-06-16 06:30:18.000	4.938354	1.412354	.799255
2018-06-16 06:30:19.000	4.887085	1.394348	.837402
2018-06-16 06:30:20.000	4.893188	1.398010	.832825
2018-06-16 06:30:21.000	4.833679	1.403198	.834045
2018-06-16 06:30:22.000	4.884644	1.373901	.826721
2018-06-16 06:30:23.000	4.918518	1.359253	.810852
2018-06-16 06:30:24.000	4.912720	1.365356	.822754
2018-06-16 06:30:25.000	4.902954	1.388245	.823975
2018-06-16 06:30:26.000	4.921875	1.395569	.822449
2018-06-16 06:30:27.000	4.926758	1.397400	.820618
2018-06-16 06:30:28.000	4.915161	1.394958	.843811
2018-06-16 06:30:29.000	4.909058	1.381226	.832825
2018-06-16 06:30:30.000	4.833374	1.405029	.848999
2018-06-16 06:30:31.000	4.852600	1.401367	.834045
2018-06-16 06:30:32.000	4.896545	1.398926	.853272
2018-06-16 06:30:33.000	4.962463	1.391296	.819702
2018-06-16 06:30:34.000	4.963684	1.390686	.810242
2018-06-16 06:30:35.000	4.925842	1.362610	.838013
2018-06-16 06:30:36.000	4.995117	1.397400	.851746
2018-06-16 06:30:37.000	5.818481	1.390381	.846252
2018-06-16 06:30:38.000	4.966736	1.380615	.843811
2018-06-16 06:30:39.000	4.855652	1.382446	.810242
2018-06-16 06:30:40.000	4.859924	1.378479	.818481
2018-06-16 06:30:41.000	4.886475	1.410522	.836487
2018-06-16 06:30:42.000	4.926147	1.399841	.841065
2018-06-16 06:30:43.000	4.932251	1.399536	.832214
2018-06-16 06:30:44.000	4.898987	1.398315	.837708
2018-06-16 06:30:45.000	4.926453	1.405334	.833435
2018-06-16 06:30:46.000	4.927063	1.399841	.820923
2018-06-16 06:30:47.000	4.965820	1.406860	.827637
2018-06-16 06:30:48.000	4.903259	1.386719	.824280
2018-06-16 06:30:49.000	4.896545	1.401367	.813599
2018-06-16 06:30:50.000	4.879761	1.398926	.817566
2018-06-16 06:30:51.000	4.898987	1.378174	.845337
2018-06-16 06:30:52.000	5.344238	1.412659	.857544
2018-06-16 06:30:53.000	4.880371	1.402588	.853272
2018-06-16 06:30:54.000	4.907532	1.379700	.822449
2018-06-16 06:30:55.000	4.876709	1.402283	.847778
2018-06-16 06:30:56.000	4.874573	1.405029	.869141
2018-06-16 06:30:57.000	4.833069	1.408386	.824585
2018-06-16 06:30:58.000	4.828491	1.385498	.818481
2018-06-16 06:30:59.000	4.876709	1.405334	.820313
2018-06-16 06:31:00.000	4.933167	1.393738	.823364
2018-06-16 06:31:01.000	4.842834	1.374207	.823364
2018-06-16 06:31:02.000	4.904785	1.408081	.809631
2018-06-16 06:31:03.000	4.928589	1.404114	.821228
2018-06-16 06:31:04.000	4.934998	1.384888	.823669
2018-06-16 06:31:05.000	4.913025	1.402893	.851746
2018-06-16 06:31:06.000	4.903870	1.402588	.838318
2018-06-16 06:31:07.000	4.900513	1.405334	.840759
2018-06-16 06:31:08.000	4.942932	1.404419	.826721
2018-06-16 06:31:09.000	4.865417	1.395264	.824280
2018-06-16 06:31:10.000	4.852600	1.370239	.802307
2018-06-16 06:31:11.000	4.864197	1.400452	.821533
2018-06-16 06:31:12.000	4.935303	1.384277	.826721
2018-06-16 06:31:13.000	4.898682	1.394348	.830383
2018-06-16 06:31:14.000	4.899292	1.379700	.820313
2018-06-16 06:31:15.000	4.904480	1.376953	.849609
2018-06-16 06:31:16.000	4.839172	1.401367	.869141
2018-06-16 06:31:17.000	4.887085	1.388855	.832825
2018-06-16 06:31:18.000	4.882813	1.390381	.825501
2018-06-16 06:31:19.000	4.906616	1.389465	.837097
2018-06-16 06:31:20.000	4.850159	1.380920	.836792
2018-06-16 06:31:21.000	4.900513	1.385193	.847168
2018-06-16 06:31:22.000	4.860535	1.411133	.817566
2018-06-16 06:31:23.000	4.899292	1.396179	.829163
2018-06-16 06:31:24.000	4.822998	1.388245	.835571
2018-06-16 06:31:25.000	4.871216	1.397705	.853882
2018-06-16 06:31:26.000	4.895325	1.400452	.829163
2018-06-16 06:31:27.000	4.889832	1.394348	.838318
2018-06-16 06:31:28.000	4.885559	1.367798	.830994
2018-06-16 06:31:29.000	4.912109	1.388855	.838928
2018-06-16 06:31:30.000	4.930115	1.403198	.832520
2018-06-16 06:31:31.000	4.891052	1.403503	.818176
2018-06-16 06:31:32.000	4.927368	1.396484	.832520
2018-06-16 06:31:33.000	4.898987	1.407776	.830383
2018-06-16 06:31:34.000	4.831543	1.427002	.829468
2018-06-16 06:31:35.000	4.834900	1.418457	.826111
2018-06-16 06:31:36.000	4.830933	1.400452	.827332
2018-06-16 06:31:37.000	4.954224	1.394958	.833435
2018-06-16 06:31:38.000	4.879456	1.402893	.843506
2018-06-16 06:31:39.000	4.847412	1.375122	.833435
2018-06-16 06:31:40.000	4.836426	1.382141	.813904
2018-06-16 06:31:41.000	4.859009	1.368713	.845642
2018-06-16 06:31:42.000	4.931946	1.409912	.845947
2018-06-16 06:31:43.000	4.881592	1.403503	.827332
2018-06-16 06:31:44.000	4.857483	1.382446	.838013
2018-06-16 06:31:45.000	4.892883	1.382751	.826416
2018-06-16 06:31:46.000	4.890747	1.410828	.813294
2018-06-16 06:31:47.000	4.874573	1.401672	.834351
2018-06-16 06:31:48.000	4.874573	1.401367	.838928
2018-06-16 06:31:49.000	4.954224	1.382141	.825195
2018-06-16 06:31:50.000	4.929810	1.395264	.811462
2018-06-16 06:31:51.000	4.905396	1.389771	.832520
2018-06-16 06:31:52.000	4.959412	1.375732	.858460
2018-06-16 06:31:53.000	4.871521	1.400146	.825501
2018-06-16 06:31:54.000	4.880981	1.401367	.843201
2018-06-16 06:31:55.000	4.907837	1.406860	.845337
2018-06-16 06:31:56.000	4.925537	1.389160	.823975
2018-06-16 06:31:57.000	4.883728	1.383667	.810852
2018-06-16 06:31:58.000	4.875793	1.389465	.807190
2018-06-16 06:31:59.000	4.876404	1.405029	.834351
2018-06-16 06:32:00.000	4.863281	1.403198	.816650
2018-06-16 06:32:01.000	4.873962	1.382446	.837097
2018-06-16 06:32:02.000	4.930115	1.399231	.821533
2018-06-16 06:32:03.000	4.846191	1.376953	.825195
2018-06-16 06:32:04.000	4.813232	1.391907	.842896
2018-06-16 06:32:05.000	4.891357	1.373596	.851440
2018-06-16 06:32:06.000	4.895630	1.412964	.802612
2018-06-16 06:32:07.000	4.904175	1.400146	.830078
2018-06-16 06:32:08.000	4.904785	1.408691	.813904
2018-06-16 06:32:09.000	4.929199	1.404724	.841980
2018-06-16 06:32:10.000	4.944763	1.398926	.804138
2018-06-16 06:32:11.000	4.945374	1.390991	.834656
2018-06-16 06:32:12.000	4.913940	1.416626	.855103
2018-06-16 06:32:13.000	4.897766	1.387329	.840759
2018-06-16 06:32:14.000	4.892883	1.391602	.829468
2018-06-16 06:32:15.000	4.870300	1.381836	.834351
2018-06-16 06:32:16.000	4.930420	1.405334	.823975
2018-06-16 06:32:17.000	4.906921	1.394348	.821838
2018-06-16 06:32:18.000	4.984131	1.384583	.834961
2018-06-16 06:32:19.000	4.869385	1.378479	.828247
2018-06-16 06:32:20.000	4.892578	1.373596	.809021
2018-06-16 06:32:21.000	4.891052	1.384888	.825195
2018-06-16 06:32:22.000	4.885559	1.402283	.843506
2018-06-16 06:32:23.000	4.910583	1.403503	.807190
2018-06-16 06:32:24.000	4.867859	1.407166	.820923
2018-06-16 06:32:25.000	4.872437	1.395874	.823669
2018-06-16 06:32:26.000	4.859924	1.371460	.810547
2018-06-16 06:32:27.000	4.860535	1.396179	.802612
2018-06-16 06:32:28.000	4.885864	1.391907	.818176
2018-06-16 06:32:29.000	4.810486	1.389465	.833435
2018-06-16 06:32:30.000	4.816895	1.393127	.834351
2018-06-16 06:32:31.000	4.872131	1.394348	.824280
2018-06-16 06:32:32.000	4.865417	1.404114	.804749
2018-06-16 06:32:33.000	4.858704	1.406555	.819092
2018-06-16 06:32:34.000	4.874878	1.390686	.826721
2018-06-16 06:32:35.000	4.889526	1.389465	.857849
2018-06-16 06:32:36.000	4.902649	1.375122	.820618
2018-06-16 06:32:37.000	4.900513	1.392822	.813599
2018-06-16 06:32:38.000	4.902344	1.380920	.818176
2018-06-16 06:32:39.000	4.913025	1.396484	.814819
2018-06-16 06:32:40.000	4.917603	1.365356	.809326
2018-06-16 06:32:41.000	4.939575	1.387024	.823669
2018-06-16 06:32:42.000	4.863892	1.389160	.811462
2018-06-16 06:32:43.000	4.877319	1.405334	.818481
2018-06-16 06:32:44.000	4.923096	1.402588	.794373
2018-06-16 06:32:45.000	4.853821	1.394653	.805969
2018-06-16 06:32:46.000	4.908447	1.423950	.805359
2018-06-16 06:32:47.000	4.921875	1.408081	.816650
2018-06-16 06:32:48.000	4.858398	1.401367	.852661
2018-06-16 06:32:49.000	4.811401	1.394348	.841370
2018-06-16 06:32:50.000	4.822083	1.393127	.820007
2018-06-16 06:32:51.000	4.879150	1.412659	.827637
2018-06-16 06:32:52.000	4.880066	1.392517	.831909
2018-06-16 06:32:53.000	4.868774	1.389160	.846252
2018-06-16 06:32:54.000	4.871826	1.366577	.843811
2018-06-16 06:32:55.000	4.900818	1.375732	.842896
2018-06-16 06:32:56.000	4.894409	1.378479	.816956
2018-06-16 06:32:57.000	4.862061	1.378479	.827026
2018-06-16 06:32:58.000	4.852905	1.391296	.833130
2018-06-16 06:32:59.000	4.886780	1.373291	.845337
2018-06-16 06:33:00.000	4.904175	1.399841	.831604
2018-06-16 06:33:01.000	4.857788	1.404724	.825806
2018-06-16 06:33:02.000	4.862976	1.354370	.831909
2018-06-16 06:33:03.000	4.837341	1.377869	.845642
2018-06-16 06:33:04.000	4.792786	1.377869	.820923
2018-06-16 06:33:05.000	4.843750	1.384583	.814514
2018-06-16 06:33:06.000	4.920654	1.393127	.855408
2018-06-16 06:33:07.000	4.880371	1.378174	.834656
2018-06-16 06:33:08.000	4.906921	1.399841	.843811
2018-06-16 06:33:09.000	4.838562	1.377258	.819092
2018-06-16 06:33:10.000	4.841614	1.392822	.833130
2018-06-16 06:33:11.000	4.909058	1.395264	.825501
2018-06-16 06:33:12.000	4.909668	1.402588	.832520
2018-06-16 06:33:13.000	4.884949	1.401062	.829468
2018-06-16 06:33:14.000	4.849548	1.379395	.803833
2018-06-16 06:33:15.000	4.885559	1.359558	.821533
2018-06-16 06:33:16.000	4.816284	1.427307	.823364
2018-06-16 06:33:17.000	4.862671	1.398315	.817871
2018-06-16 06:33:18.000	4.898987	1.408691	.838013
2018-06-16 06:33:19.000	4.910583	1.393433	.833130
2018-06-16 06:33:20.000	4.891968	1.413879	.804443
2018-06-16 06:33:21.000	4.871521	1.408997	.813904
2018-06-16 06:33:22.000	4.865417	1.376343	.843506
2018-06-16 06:33:23.000	4.864197	1.390991	.847778
2018-06-16 06:33:24.000	4.889526	1.375122	.848999
2018-06-16 06:33:25.000	4.865417	1.397095	.822754
2018-06-16 06:33:26.000	4.876404	1.407776	.813904
2018-06-16 06:33:27.000	4.874878	1.375122	.825501
2018-06-16 06:33:28.000	4.865112	1.386414	.808106
2018-06-16 06:33:29.000	4.829102	1.376648	.807190
2018-06-16 06:33:30.000	4.866943	1.385193	.816040
2018-06-16 06:33:31.000	4.909363	1.371460	.820923
2018-06-16 06:33:32.000	4.932251	1.381531	.830994
2018-06-16 06:33:33.000	4.882813	1.378479	.839844
2018-06-16 06:33:34.000	4.848328	1.373596	.846558
2018-06-16 06:33:35.000	4.803467	1.396179	.852966
2018-06-16 06:33:36.000	4.876099	1.386414	.844116
2018-06-16 06:33:37.000	4.894409	1.399231	.824890
2018-06-16 06:33:38.000	4.859314	1.401672	.837402
2018-06-16 06:33:39.000	4.822998	1.396484	.851135
2018-06-16 06:33:40.000	4.855347	1.398010	.812378
2018-06-16 06:33:41.000	4.903564	1.412048	.840149
2018-06-16 06:33:42.000	4.857178	1.406555	.818787
2018-06-16 06:33:43.000	4.852905	1.398621	.806580
2018-06-16 06:33:44.000	4.909973	1.397095	.821533
2018-06-16 06:33:45.000	4.926147	1.373901	.813294
2018-06-16 06:33:46.000	4.859009	1.368408	.843201
2018-06-16 06:33:47.000	4.850464	1.407776	.809326
2018-06-16 06:33:48.000	4.716187	1.386414	.824890
2018-06-16 06:33:49.000	5.174866	1.394958	.813599
2018-06-16 06:33:50.000	4.982605	1.369629	.825195
2018-06-16 06:33:51.000	4.904480	1.386108	.827026
2018-06-16 06:33:52.000	4.891663	1.395264	.823364
2018-06-16 06:33:53.000	4.865723	1.379395	.830078
2018-06-16 06:33:54.000	4.852295	1.397400	.843201
2018-06-16 06:33:55.000	4.825439	1.386108	.829163
2018-06-16 06:33:56.000	4.873962	1.396179	.793457
2018-06-16 06:33:57.000	4.875793	1.378174	.808106
2018-06-16 06:33:58.000	4.853821	1.403503	.835877
2018-06-16 06:33:59.000	4.882202	1.389160	.810547
2018-06-16 06:34:00.000	4.819641	1.393433	.814819
2018-06-16 06:34:01.000	4.810181	1.383362	.820923
2018-06-16 06:34:02.000	4.865112	1.388855	.854797
2018-06-16 06:34:03.000	4.880066	1.381226	.821533
2018-06-16 06:34:04.000	4.876709	1.422424	.825806
2018-06-16 06:34:05.000	4.917603	1.398621	.824585
2018-06-16 06:34:06.000	4.872437	1.401978	.848084
2018-06-16 06:34:07.000	4.828186	1.383972	.830689
2018-06-16 06:34:08.000	4.849854	1.395874	.832520
2018-06-16 06:34:09.000	4.879150	1.389160	.832214
2018-06-16 06:34:10.000	4.898682	1.405334	.835266
2018-06-16 06:34:11.000	4.839478	1.393738	.819092
2018-06-16 06:34:12.000	4.929199	1.373596	.826721
2018-06-16 06:34:13.000	4.909668	1.399231	.831299
2018-06-16 06:34:14.000	4.938965	1.399536	.824890
2018-06-16 06:34:15.000	4.892883	1.390991	.796509
2018-06-16 06:34:16.000	4.890747	1.392212	.819092
2018-06-16 06:34:17.000	4.893799	1.389465	.822754
2018-06-16 06:34:18.000	4.900208	1.364136	.822449
2018-06-16 06:34:19.000	4.883423	1.393433	.806580
2018-06-16 06:34:20.000	4.886475	1.401367	.825195
2018-06-16 06:34:21.000	4.883118	1.387634	.837708
2018-06-16 06:34:22.000	4.888611	1.390991	.824280
2018-06-16 06:34:23.000	4.871521	1.383972	.848694
2018-06-16 06:34:24.000	4.828796	1.361389	.846558
2018-06-16 06:34:25.000	4.815063	1.383667	.831299
2018-06-16 06:34:26.000	4.795837	1.395874	.823669
2018-06-16 06:34:27.000	4.882813	1.384277	.825195
2018-06-16 06:34:28.000	4.923401	1.374817	.825195
2018-06-16 06:34:29.000	4.871216	1.372986	.802002
2018-06-16 06:34:30.000	4.904175	1.418457	.823059
2018-06-16 06:34:31.000	4.913635	1.399841	.834961
2018-06-16 06:34:32.000	4.854736	1.390686	.810852
2018-06-16 06:34:33.000	4.910278	1.399841	.816956
2018-06-16 06:34:34.000	4.932556	1.376343	.840149
2018-06-16 06:34:35.000	4.921570	1.405640	.832214
2018-06-16 06:34:36.000	4.812622	1.393738	.832825
2018-06-16 06:34:37.000	4.833984	1.379089	.838623
2018-06-16 06:34:38.000	4.955139	1.391296	.815430
2018-06-16 06:34:39.000	4.996033	1.382446	.830078
2018-06-16 06:34:40.000	4.952393	1.385803	.811462
2018-06-16 06:34:41.000	4.888611	1.378174	.824280
2018-06-16 06:34:42.000	4.869080	1.417542	.837402
2018-06-16 06:34:43.000	4.852295	1.357422	.842896
2018-06-16 06:34:44.000	4.891357	1.389465	.835266
2018-06-16 06:34:45.000	4.877930	1.391296	.819092
2018-06-16 06:34:46.000	4.828491	1.404724	.802002
2018-06-16 06:34:47.000	4.850464	1.399841	.809021
2018-06-16 06:34:48.000	4.881897	1.409302	.826111
2018-06-16 06:34:49.000	4.840393	1.417847	.829468
2018-06-16 06:34:50.000	4.871216	1.387634	.813904
2018-06-16 06:34:51.000	4.872131	1.394958	.846252
2018-06-16 06:34:52.000	4.849548	1.376038	.844116
2018-06-16 06:34:53.000	4.852600	1.394653	.824280
2018-06-16 06:34:54.000	5.187073	1.391907	.832520
2018-06-16 06:34:55.000	4.898682	1.387634	.838318
2018-06-16 06:34:56.000	4.840393	1.392212	.830689
2018-06-16 06:34:57.000	4.869690	1.377869	.813904
2018-06-16 06:34:58.000	4.859924	1.399231	.844116
2018-06-16 06:34:59.000	4.837952	1.417542	.852966
2018-06-16 06:35:00.000	4.887390	1.404419	.835266
2018-06-16 06:35:01.000	4.883728	1.374817	.809021
2018-06-16 06:35:02.000	4.825745	1.403809	.808106
2018-06-16 06:35:03.000	4.936218	1.400452	.818787
2018-06-16 06:35:04.000	4.834595	1.370239	.829773
2018-06-16 06:35:05.000	4.868774	1.405334	.824585
2018-06-16 06:35:06.000	4.884644	1.406860	.843811
2018-06-16 06:35:07.000	4.870605	1.402283	.816650
2018-06-16 06:35:08.000	4.884033	1.406555	.834351
2018-06-16 06:35:09.000	4.785461	1.418457	.793457
2018-06-16 06:35:10.000	4.876709	1.380920	.811462
2018-06-16 06:35:11.000	4.921265	1.382141	.838318
2018-06-16 06:35:12.000	4.866333	1.398315	.838318
2018-06-16 06:35:13.000	4.837036	1.407471	.828857
2018-06-16 06:35:14.000	4.861450	1.393433	.830078
2018-06-16 06:35:15.000	4.859619	1.390076	.828857
2018-06-16 06:35:16.000	4.837952	1.420898	.823364
2018-06-16 06:35:17.000	4.861450	1.413879	.808716
2018-06-16 06:35:18.000	4.915466	1.377869	.825195
2018-06-16 06:35:19.000	4.875793	1.377258	.823059
2018-06-16 06:35:20.000	4.862976	1.397705	.812683
2018-06-16 06:35:21.000	4.849243	1.380615	.820313
2018-06-16 06:35:22.000	4.853821	1.398315	.818787
2018-06-16 06:35:23.000	4.818726	1.378479	.834656
2018-06-16 06:35:24.000	4.830933	1.415405	.827026
2018-06-16 06:35:25.000	4.894714	1.400757	.831604
2018-06-16 06:35:26.000	4.855957	1.386719	.826111
2018-06-16 06:35:27.000	4.869690	1.382446	.822144
2018-06-16 06:35:28.000	4.842834	1.401672	.830994
2018-06-16 06:35:29.000	4.885559	1.360168	.841065
2018-06-16 06:35:30.000	4.910889	1.385193	.813599
2018-06-16 06:35:31.000	4.866943	1.388245	.830383
2018-06-16 06:35:32.000	4.842224	1.399841	.848084
2018-06-16 06:35:33.000	4.916077	1.379395	.821228
2018-06-16 06:35:34.000	4.886780	1.388550	.806885
2018-06-16 06:35:35.000	4.884949	1.368713	.827026
2018-06-16 06:35:36.000	4.857788	1.413269	.807190
2018-06-16 06:35:37.000	4.870300	1.398621	.845947
2018-06-16 06:35:38.000	4.910583	1.379395	.831299
2018-06-16 06:35:39.000	4.876709	1.400757	.838928
2018-06-16 06:35:40.000	4.885254	1.400452	.823364
2018-06-16 06:35:41.000	4.926453	1.399841	.828857
2018-06-16 06:35:42.000	4.898987	1.398926	.834351
2018-06-16 06:35:43.000	4.876404	1.408386	.835266
2018-06-16 06:35:44.000	4.875793	1.378784	.837708
2018-06-16 06:35:45.000	4.861755	1.394043	.837402
2018-06-16 06:35:46.000	4.884644	1.383972	.805969
2018-06-16 06:35:47.000	4.932556	1.401367	.837708
2018-06-16 06:35:48.000	4.908447	1.414490	.808716
2018-06-16 06:35:49.000	4.865417	1.409302	.812683
2018-06-16 06:35:50.000	4.790039	1.406860	.833130
2018-06-16 06:35:51.000	4.799194	1.397400	.831604
2018-06-16 06:35:52.000	4.856262	1.390686	.839844
2018-06-16 06:35:53.000	4.896545	1.391907	.827637
2018-06-16 06:35:54.000	4.909973	1.397705	.832520
2018-06-16 06:35:55.000	4.826965	1.398621	.830078
2018-06-16 06:35:56.000	4.859009	1.394958	.821228
2018-06-16 06:35:57.000	5.003357	1.391602	.818481
2018-06-16 06:35:58.000	5.219421	1.395569	.815430
2018-06-16 06:35:59.000	5.117493	1.388245	.817871
2018-06-16 06:36:00.000	4.957581	1.392517	.809937
2018-06-16 06:36:01.000	4.889221	1.374817	.835877
2018-06-16 06:36:02.000	4.843445	1.404724	.829468
2018-06-16 06:36:03.000	4.883423	1.401367	.827637
2018-06-16 06:36:04.000	4.821472	1.418762	.820923
2018-06-16 06:36:05.000	4.887085	1.388855	.835571
2018-06-16 06:36:06.000	4.850159	1.394653	.830994
2018-06-16 06:36:07.000	4.860535	1.407776	.838013
2018-06-16 06:36:08.000	4.809875	1.394348	.833435
2018-06-16 06:36:09.000	4.874268	1.384277	.825501
2018-06-16 06:36:10.000	4.940186	1.427917	.820618
2018-06-16 06:36:11.000	4.926758	1.393127	.843506
2018-06-16 06:36:12.000	4.837036	1.387329	.818787
2018-06-16 06:36:13.000	4.892273	1.415100	.818787
2018-06-16 06:36:14.000	4.921265	1.401978	.822144
2018-06-16 06:36:15.000	4.882813	1.416321	.810547
2018-06-16 06:36:16.000	4.863892	1.400146	.833740
2018-06-16 06:36:17.000	4.849243	1.387634	.825195
2018-06-16 06:36:18.000	4.839478	1.388855	.820618
2018-06-16 06:36:19.000	4.889526	1.397705	.828247
2018-06-16 06:36:20.000	4.822693	1.388855	.842590
2018-06-16 06:36:21.000	4.867859	1.377563	.838318
2018-06-16 06:36:22.000	4.856873	1.400452	.819397
2018-06-16 06:36:23.000	4.946594	1.382446	.832520
2018-06-16 06:36:24.000	4.851379	1.415405	.855103
2018-06-16 06:36:25.000	4.822388	1.410217	.826111
2018-06-16 06:36:26.000	4.859314	1.396484	.816650
2018-06-16 06:36:27.000	4.884033	1.400757	.818176
2018-06-16 06:36:28.000	4.892578	1.392517	.845642
2018-06-16 06:36:29.000	4.877319	1.398315	.822754
2018-06-16 06:36:30.000	4.915771	1.407471	.840149
2018-06-16 06:36:31.000	4.902039	1.405029	.828247
2018-06-16 06:36:32.000	4.877319	1.382141	.825195
2018-06-16 06:36:33.000	4.873352	1.382446	.840149
2018-06-16 06:36:34.000	4.861145	1.388245	.811157
2018-06-16 06:36:35.000	4.865112	1.397400	.832214
2018-06-16 06:36:36.000	4.803467	1.386719	.812378
2018-06-16 06:36:37.000	4.818726	1.410217	.824280
2018-06-16 06:36:38.000	4.819946	1.387634	.801392
2018-06-16 06:36:39.000	4.818115	1.383667	.830078
2018-06-16 06:36:40.000	4.832153	1.385193	.825195
2018-06-16 06:36:41.000	4.890747	1.396790	.849915
2018-06-16 06:36:42.000	4.843140	1.388245	.819397
2018-06-16 06:36:43.000	4.863586	1.382751	.824280
2018-06-16 06:36:44.000	4.819336	1.378784	.814819
2018-06-16 06:36:45.000	4.829102	1.402893	.825195
2018-06-16 06:36:46.000	4.879761	1.387939	.823975
2018-06-16 06:36:47.000	4.889526	1.394348	.838318
2018-06-16 06:36:48.000	4.842529	1.408691	.843201
2018-06-16 06:36:49.000	4.816284	1.376648	.829163
2018-06-16 06:36:50.000	4.921265	1.404724	.819397
2018-06-16 06:36:51.000	4.879150	1.392822	.818176
2018-06-16 06:36:52.000	4.822693	1.408691	.834045
2018-06-16 06:36:53.000	4.866333	1.392517	.835571
2018-06-16 06:36:54.000	4.898987	1.387329	.855103
2018-06-16 06:36:55.000	4.917908	1.391907	.856018
2018-06-16 06:36:56.000	4.869080	1.406555	.831604
2018-06-16 06:36:57.000	4.846191	1.378784	.822754
2018-06-16 06:36:58.000	4.906616	1.395874	.827332
2018-06-16 06:36:59.000	4.884949	1.383667	.817566
2018-06-16 06:37:00.000	4.903564	1.390381	.849915
2018-06-16 06:37:01.000	4.832153	1.412659	.818176
2018-06-16 06:37:02.000	4.875183	1.384277	.835571
2018-06-16 06:37:03.000	4.891968	1.391602	.836487
2018-06-16 06:37:04.000	4.869995	1.393127	.834045
2018-06-16 06:37:05.000	4.914551	1.398926	.819702
2018-06-16 06:37:06.000	4.936523	1.388550	.831299
2018-06-16 06:37:07.000	4.809875	1.416626	.830383
2018-06-16 06:37:08.000	4.889832	1.423035	.838013
2018-06-16 06:37:09.000	4.886475	1.394653	.832214
2018-06-16 06:37:10.000	4.887695	1.386108	.832214
2018-06-16 06:37:11.000	4.852295	1.390076	.854492
2018-06-16 06:37:12.000	4.875488	1.428528	.826111
2018-06-16 06:37:13.000	4.868774	1.388245	.808411
2018-06-16 06:37:14.000	4.850769	1.393127	.809937
2018-06-16 06:37:15.000	4.870605	1.393127	.835571
2018-06-16 06:37:16.000	4.850159	1.379089	.840149
2018-06-16 06:37:17.000	4.901733	1.401062	.831909
2018-06-16 06:37:18.000	4.861450	1.380615	.829468
2018-06-16 06:37:19.000	4.833374	1.426392	.830383
2018-06-16 06:37:20.000	4.871826	1.393738	.815430
2018-06-16 06:37:21.000	4.874268	1.395569	.834961
2018-06-16 06:37:22.000	4.859619	1.410522	.821838
2018-06-16 06:37:23.000	4.848022	1.387024	.823364
2018-06-16 06:37:24.000	4.840088	1.390686	.808411
2018-06-16 06:37:25.000	4.867249	1.390381	.824585
2018-06-16 06:37:26.000	4.870605	1.391296	.826416
2018-06-16 06:37:27.000	4.901123	1.379089	.829773
2018-06-16 06:37:28.000	4.900818	1.399231	.836182
2018-06-16 06:37:29.000	4.859314	1.394958	.816650
2018-06-16 06:37:30.000	4.888611	1.410828	.836792
2018-06-16 06:37:31.000	4.844055	1.394043	.841370
2018-06-16 06:37:32.000	4.841309	1.401367	.840454
2018-06-16 06:37:33.000	4.836426	1.365967	.833130
2018-06-16 06:37:34.000	4.807434	1.401978	.822144
2018-06-16 06:37:35.000	4.890442	1.397400	.838318
2018-06-16 06:37:36.000	4.999084	1.399841	.820618
2018-06-16 06:37:37.000	4.909668	1.392822	.829773
2018-06-16 06:37:38.000	4.854126	1.403503	.830689
2018-06-16 06:37:39.000	4.879456	1.392212	.828857
2018-06-16 06:37:40.000	4.899292	1.391907	.836487
2018-06-16 06:37:41.000	4.892578	1.363525	.839844
2018-06-16 06:37:42.000	4.837341	1.370239	.812683
2018-06-16 06:37:43.000	4.868774	1.396179	.813294
2018-06-16 06:37:44.000	4.793701	1.408386	.816956
2018-06-16 06:37:45.000	4.874573	1.378479	.853272
2018-06-16 06:37:46.000	4.896545	1.376343	.827637
2018-06-16 06:37:47.000	4.864502	1.402283	.832214
2018-06-16 06:37:48.000	4.841309	1.394043	.825806
2018-06-16 06:37:49.000	4.823303	1.401978	.837402
2018-06-16 06:37:50.000	4.885864	1.402588	.813904
2018-06-16 06:37:51.000	4.969177	1.393738	.826416
2018-06-16 06:37:52.000	4.906006	1.387329	.823364
2018-06-16 06:37:53.000	4.923096	1.400757	.835266
2018-06-16 06:37:54.000	4.859009	1.392517	.821838
2018-06-16 06:37:55.000	4.863892	1.390991	.810852
2018-06-16 06:37:56.000	4.881897	1.370544	.843811
2018-06-16 06:37:57.000	4.875488	1.403198	.811157
2018-06-16 06:37:58.000	4.829407	1.395874	.820618
2018-06-16 06:37:59.000	4.809265	1.389465	.819397
2018-06-16 06:38:00.000	4.931030	1.398315	.821533
2018-06-16 06:38:01.000	4.822083	1.386108	.835877
2018-06-16 06:38:02.000	4.818115	1.385803	.841065
2018-06-16 06:38:03.000	4.852600	1.396790	.826721
2018-06-16 06:38:04.000	4.888611	1.390381	.827637
2018-06-16 06:38:05.000	4.831848	1.413879	.827332
2018-06-16 06:38:06.000	4.849854	1.390991	.830689
2018-06-16 06:38:07.000	4.871826	1.424255	.821533
2018-06-16 06:38:08.000	4.816284	1.396484	.849304
2018-06-16 06:38:09.000	4.868469	1.399231	.854492
2018-06-16 06:38:10.000	4.871216	1.376343	.826416
2018-06-16 06:38:11.000	4.862671	1.407471	.846252
2018-06-16 06:38:12.000	4.848022	1.387634	.847778
2018-06-16 06:38:13.000	4.876709	1.387329	.836792
2018-06-16 06:38:14.000	4.813538	1.377869	.846863
2018-06-16 06:38:15.000	4.852905	1.433716	.843811
2018-06-16 06:38:16.000	4.815979	1.410522	.820618
2018-06-16 06:38:17.000	4.853821	1.409912	.828857
2018-06-16 06:38:18.000	4.828186	1.414490	.850830
2018-06-16 06:38:19.000	4.803467	1.399231	.834656
2018-06-16 06:38:20.000	4.843445	1.389771	.838928
2018-06-16 06:38:21.000	4.760742	1.407166	.828247
2018-06-16 06:38:22.000	4.844666	1.390686	.839844
2018-06-16 06:38:23.000	4.838257	1.385498	.799255
2018-06-16 06:38:24.000	4.841309	1.409607	.841980
2018-06-16 06:38:25.000	4.885559	1.386719	.851440
2018-06-16 06:38:26.000	4.860229	1.375732	.843811
2018-06-16 06:38:27.000	4.888000	1.411438	.806580
2018-06-16 06:38:28.000	4.798584	1.408081	.838013
2018-06-16 06:38:29.000	4.873657	1.407776	.826416
2018-06-16 06:38:30.000	4.884644	1.402283	.849609
2018-06-16 06:38:31.000	4.820862	1.395264	.830994
2018-06-16 06:38:32.000	4.825134	1.371460	.822754
2018-06-16 06:38:33.000	4.817505	1.394043	.836487
2018-06-16 06:38:34.000	4.866638	1.401978	.825195
2018-06-16 06:38:35.000	4.902344	1.402283	.817261
2018-06-16 06:38:36.000	4.855042	1.398621	.841980
2018-06-16 06:38:37.000	4.818115	1.407166	.855408
2018-06-16 06:38:38.000	5.134277	1.377563	.864563
2018-06-16 06:38:39.000	5.284119	1.383972	.836182
2018-06-16 06:38:40.000	5.132446	1.411133	.810242
2018-06-16 06:38:41.000	4.905090	1.402893	.840149
2018-06-16 06:38:42.000	4.848938	1.396484	.835266
2018-06-16 06:38:43.000	4.907837	1.393127	.813599
2018-06-16 06:38:44.000	4.903564	1.403503	.830078
2018-06-16 06:38:45.000	4.876709	1.383972	.850220
2018-06-16 06:38:46.000	4.869690	1.395264	.834351
2018-06-16 06:38:47.000	4.814758	1.395264	.827332
2018-06-16 06:38:48.000	4.893188	1.416626	.824585
2018-06-16 06:38:49.000	4.847107	1.416321	.843506
2018-06-16 06:38:50.000	4.907227	1.381836	.827637
2018-06-16 06:38:51.000	4.881897	1.395874	.794067
2018-06-16 06:38:52.000	4.780579	1.399841	.830383
2018-06-16 06:38:53.000	4.833984	1.398926	.818481
2018-06-16 06:38:54.000	5.236511	1.417847	.841065
2018-06-16 06:38:55.000	6.125488	1.405029	.829468
2018-06-16 06:38:56.000	5.618591	1.394958	.832214
2018-06-16 06:38:57.000	5.006714	1.392517	.833130
2018-06-16 06:38:58.000	4.851990	1.403198	.859375
2018-06-16 06:38:59.000	4.860535	1.390991	.829468
2018-06-16 06:39:00.000	4.851379	1.401367	.812378
2018-06-16 06:39:01.000	4.860229	1.387329	.850525
2018-06-16 06:39:02.000	4.879150	1.405640	.820618
2018-06-16 06:39:03.000	4.843750	1.405945	.827942
2018-06-16 06:39:04.000	4.855347	1.422729	.816650
2018-06-16 06:39:05.000	4.888611	1.393433	.823364
2018-06-16 06:39:06.000	4.855347	1.403809	.823669
2018-06-16 06:39:07.000	4.829407	1.408997	.827026
2018-06-16 06:39:08.000	4.860840	1.401978	.867920
2018-06-16 06:39:09.000	4.833984	1.385803	.841980
2018-06-16 06:39:10.000	4.843750	1.421814	.838318
2018-06-16 06:39:11.000	4.900818	1.400757	.832214
2018-06-16 06:39:12.000	4.846191	1.410828	.834045
2018-06-16 06:39:13.000	4.830017	1.403809	.810547
2018-06-16 06:39:14.000	4.856567	1.401672	.827942
2018-06-16 06:39:15.000	4.916382	1.421814	.851135
2018-06-16 06:39:16.000	4.833374	1.407776	.825501
2018-06-16 06:39:17.000	4.806213	1.376038	.823669
2018-06-16 06:39:18.000	4.831848	1.398315	.848999
2018-06-16 06:39:19.000	4.807739	1.404419	.814514
2018-06-16 06:39:20.000	4.889832	1.390076	.855408
2018-06-16 06:39:21.000	4.866638	1.407776	.844421
2018-06-16 06:39:22.000	4.877319	1.385498	.829163
2018-06-16 06:39:23.000	4.891357	1.383972	.823975
2018-06-16 06:39:24.000	4.813843	1.398010	.823059
2018-06-16 06:39:25.000	4.803467	1.412964	.857544
2018-06-16 06:39:26.000	4.817200	1.387024	.828857
2018-06-16 06:39:27.000	4.785767	1.395264	.839844
2018-06-16 06:39:28.000	4.856873	1.398621	.803833
2018-06-16 06:39:29.000	4.807739	1.408691	.820923
2018-06-16 06:39:30.000	4.847412	1.418762	.792542
2018-06-16 06:39:31.000	4.875488	1.409607	.812378
2018-06-16 06:39:32.000	4.898682	1.398621	.829163
2018-06-16 06:39:33.000	4.884644	1.371765	.838318
2018-06-16 06:39:34.000	4.852905	1.389465	.852661
2018-06-16 06:39:35.000	4.839478	1.398621	.817261
2018-06-16 06:39:36.000	4.928894	1.398926	.834656
2018-06-16 06:39:37.000	4.982300	1.443481	.845642
2018-06-16 06:39:38.000	4.926758	1.392212	.823059
2018-06-16 06:39:39.000	4.784241	1.387024	.821533
2018-06-16 06:39:40.000	4.769897	1.382751	.804443
2018-06-16 06:39:41.000	4.814148	1.399231	.823669
2018-06-16 06:39:42.000	5.143127	1.405334	.794983
2018-06-16 06:39:43.000	5.082397	1.396179	.838318
2018-06-16 06:39:44.000	5.150146	1.400146	.831909
2018-06-16 06:39:45.000	4.884644	1.400452	.840454
2018-06-16 06:39:46.000	4.903870	1.407166	.834961
2018-06-16 06:39:47.000	4.870300	1.390686	.822449
2018-06-16 06:39:48.000	4.842834	1.406250	.848999
2018-06-16 06:39:49.000	4.866028	1.404114	.819702
2018-06-16 06:39:50.000	4.870605	1.401367	.806885
2018-06-16 06:39:51.000	4.866028	1.415405	.817566
2018-06-16 06:39:52.000	4.974976	1.419678	.834351
2018-06-16 06:39:53.000	4.871216	1.392822	.828552
2018-06-16 06:39:54.000	4.886475	1.408386	.823669
2018-06-16 06:39:55.000	4.881897	1.429749	.827026
2018-06-16 06:39:56.000	4.815369	1.403809	.802307
2018-06-16 06:39:57.000	4.857483	1.365967	.818787
2018-06-16 06:39:58.000	5.282288	1.392212	.809326
2018-06-16 06:39:59.000	5.473938	1.381531	.823364
2018-06-16 06:40:00.000	4.947510	1.376343	.828857
2018-06-16 06:40:01.000	4.790039	1.404724	.819702
2018-06-16 06:40:02.000	4.809875	1.370850	.816040
2018-06-16 06:40:03.000	4.869385	1.372681	.821838
2018-06-16 06:40:04.000	4.879456	1.402893	.820313
2018-06-16 06:40:05.000	4.845581	1.367798	.804138
2018-06-16 06:40:06.000	4.769897	1.379700	.811768
2018-06-16 06:40:07.000	4.816284	1.378174	.833740
2018-06-16 06:40:08.000	4.869690	1.397705	.831909
2018-06-16 06:40:09.000	4.828491	1.393433	.844421
2018-06-16 06:40:10.000	4.834595	1.393738	.832825
2018-06-16 06:40:11.000	4.861450	1.387329	.812073
2018-06-16 06:40:12.000	4.855042	1.393738	.827332
2018-06-16 06:40:13.000	4.849854	1.405945	.838623
2018-06-16 06:40:14.000	4.827271	1.408081	.832520
2018-06-16 06:40:15.000	4.818726	1.401062	.830078
2018-06-16 06:40:16.000	4.884644	1.384583	.845032
2018-06-16 06:40:17.000	4.810791	1.372986	.826416
2018-06-16 06:40:18.000	4.793701	1.407471	.819092
2018-06-16 06:40:19.000	4.745483	1.397400	.819092
2018-06-16 06:40:20.000	4.827576	1.384277	.819397
2018-06-16 06:40:21.000	4.886780	1.377563	.830994
2018-06-16 06:40:22.000	4.846191	1.394348	.847168
2018-06-16 06:40:23.000	4.843445	1.383057	.832825
2018-06-16 06:40:24.000	4.784241	1.410828	.826416
2018-06-16 06:40:25.000	4.851379	1.422424	.803833
2018-06-16 06:40:26.000	4.869080	1.375427	.805664
2018-06-16 06:40:27.000	4.858398	1.395569	.832214
2018-06-16 06:40:28.000	4.877930	1.405640	.806885
2018-06-16 06:40:29.000	4.891357	1.411743	.829773
2018-06-16 06:40:30.000	4.914246	1.403809	.811157
2018-06-16 06:40:31.000	4.832458	1.410217	.831299
2018-06-16 06:40:32.000	4.851685	1.413269	.823669
2018-06-16 06:40:33.000	4.826355	1.405029	.831604
2018-06-16 06:40:34.000	4.794312	1.387329	.827637
2018-06-16 06:40:35.000	4.839172	1.388550	.829163
2018-06-16 06:40:36.000	4.842529	1.355591	.832214
2018-06-16 06:40:37.000	4.826965	1.396484	.815430
2018-06-16 06:40:38.000	4.846191	1.394043	.833130
2018-06-16 06:40:39.000	4.894104	1.396484	.843811
2018-06-16 06:40:40.000	4.812622	1.408691	.827637
2018-06-16 06:40:41.000	4.855652	1.410522	.852356
2018-06-16 06:40:42.000	4.832153	1.385193	.845947
2018-06-16 06:40:43.000	4.873962	1.413269	.834656
2018-06-16 06:40:44.000	4.864807	1.360474	.832825
2018-06-16 06:40:45.000	4.805603	1.404724	.818481
2018-06-16 06:40:46.000	4.838257	1.382446	.826416
2018-06-16 06:40:47.000	4.905090	1.392517	.807190
2018-06-16 06:40:48.000	4.883423	1.384583	.838928
2018-06-16 06:40:49.000	4.881592	1.393127	.830994
2018-06-16 06:40:50.000	4.877319	1.404419	.833130
2018-06-16 06:40:51.000	4.815369	1.392822	.810852
2018-06-16 06:40:52.000	4.811096	1.413879	.826111
2018-06-16 06:40:53.000	4.828796	1.400146	.824585
2018-06-16 06:40:54.000	4.831238	1.397705	.830994
2018-06-16 06:40:55.000	4.772034	1.386414	.828857
2018-06-16 06:40:56.000	4.805908	1.389160	.845032
2018-06-16 06:40:57.000	4.840393	1.397400	.821838
2018-06-16 06:40:58.000	4.846191	1.406250	.812378
2018-06-16 06:40:59.000	4.911194	1.400757	.837708
2018-06-16 06:41:00.000	4.857788	1.384888	.845032
2018-06-16 06:41:01.000	4.857483	1.398010	.855103
2018-06-16 06:41:02.000	4.776001	1.379700	.792542
2018-06-16 06:41:03.000	4.835205	1.398010	.830994
2018-06-16 06:41:04.000	4.812317	1.393433	.834961
2018-06-16 06:41:05.000	4.899292	1.386414	.838623
2018-06-16 06:41:06.000	4.826355	1.398010	.835266
2018-06-16 06:41:07.000	4.823608	1.385498	.860596
2018-06-16 06:41:08.000	4.829712	1.401672	.821838
2018-06-16 06:41:09.000	4.821777	1.388550	.830078
2018-06-16 06:41:10.000	4.822693	1.410828	.822449
2018-06-16 06:41:11.000	4.779968	1.400757	.823975
2018-06-16 06:41:12.000	4.827271	1.415405	.835571
2018-06-16 06:41:13.000	4.842224	1.413574	.828552
2018-06-16 06:41:14.000	4.840698	1.394043	.830383
2018-06-16 06:41:15.000	4.779968	1.412354	.825806
2018-06-16 06:41:16.000	4.847717	1.413574	.823364
2018-06-16 06:41:17.000	4.837646	1.406250	.820923
2018-06-16 06:41:18.000	4.815369	1.417847	.825806
2018-06-16 06:41:19.000	4.816895	1.384888	.830078
2018-06-16 06:41:20.000	4.807434	1.379089	.828857
2018-06-16 06:41:21.000	4.891968	1.383667	.813294
2018-06-16 06:41:22.000	4.805603	1.366272	.826416
2018-06-16 06:41:23.000	4.815063	1.416016	.838318
2018-06-16 06:41:24.000	4.826050	1.414490	.816040
2018-06-16 06:41:25.000	4.806824	1.388550	.830078
2018-06-16 06:41:26.000	4.885254	1.417236	.823975
2018-06-16 06:41:27.000	4.856567	1.401062	.806580
2018-06-16 06:41:28.000	4.839172	1.403503	.832520
2018-06-16 06:41:29.000	4.844055	1.397705	.824890
2018-06-16 06:41:30.000	4.848022	1.373901	.841980
2018-06-16 06:41:31.000	4.842529	1.401367	.859985
2018-06-16 06:41:32.000	4.851379	1.401367	.818176
2018-06-16 06:41:33.000	4.849854	1.395569	.845947
2018-06-16 06:41:34.000	4.794922	1.418152	.826721
2018-06-16 06:41:35.000	4.827576	1.388245	.819092
2018-06-16 06:41:36.000	4.803467	1.376038	.818176
2018-06-16 06:41:37.000	4.812012	1.391602	.802612
2018-06-16 06:41:38.000	4.881897	1.398926	.825195
2018-06-16 06:41:39.000	4.840698	1.401367	.838928
2018-06-16 06:41:40.000	4.802551	1.394348	.828552
2018-06-16 06:41:41.000	4.810181	1.392822	.835571
2018-06-16 06:41:42.000	4.804993	1.417847	.824585
2018-06-16 06:41:43.000	4.838562	1.397095	.828247
2018-06-16 06:41:44.000	4.786377	1.393127	.823669
2018-06-16 06:41:45.000	4.763794	1.399841	.809937
2018-06-16 06:41:46.000	4.817200	1.395264	.830383
2018-06-16 06:41:47.000	4.814758	1.403503	.834045
2018-06-16 06:41:48.000	4.781799	1.402893	.826416
2018-06-16 06:41:49.000	4.837952	1.415100	.823669
2018-06-16 06:41:50.000	4.816589	1.399841	.834045
2018-06-16 06:41:51.000	4.839478	1.394653	.840454
2018-06-16 06:41:52.000	4.847717	1.395264	.830078
2018-06-16 06:41:53.000	4.832764	1.378784	.817566
2018-06-16 06:41:54.000	4.796143	1.404419	.837097
2018-06-16 06:41:55.000	4.787292	1.382751	.851440
2018-06-16 06:41:56.000	4.848938	1.393127	.835571
2018-06-16 06:41:57.000	4.794922	1.411133	.849609
2018-06-16 06:41:58.000	4.890747	1.407471	.814514
2018-06-16 06:41:59.000	4.903259	1.402893	.810852
2018-06-16 06:42:00.000	4.868469	1.389465	.835266
2018-06-16 06:42:01.000	4.841614	1.403503	.827332
2018-06-16 06:42:02.000	4.857483	1.395569	.821228
2018-06-16 06:42:03.000	4.905701	1.383667	.814514
2018-06-16 06:42:04.000	4.834595	1.396790	.847778
2018-06-16 06:42:05.000	4.882813	1.417236	.830689
2018-06-16 06:42:06.000	4.822388	1.397095	.814819
2018-06-16 06:42:07.000	4.865417	1.380005	.833130
2018-06-16 06:42:08.000	4.852905	1.388245	.832520
2018-06-16 06:42:09.000	4.801025	1.380310	.833130
2018-06-16 06:42:10.000	4.790344	1.394348	.820618
2018-06-16 06:42:11.000	4.821167	1.393127	.837402
2018-06-16 06:42:12.000	4.836426	1.390686	.842590
2018-06-16 06:42:13.000	4.826660	1.391907	.836792
2018-06-16 06:42:14.000	4.799805	1.418152	.814209
2018-06-16 06:42:15.000	4.858398	1.383057	.833130
2018-06-16 06:42:16.000	4.860535	1.403503	.838013
2018-06-16 06:42:17.000	4.850769	1.410522	.839539
2018-06-16 06:42:18.000	4.842529	1.406860	.852356
2018-06-16 06:42:19.000	4.839783	1.397095	.845947
2018-06-16 06:42:20.000	4.824219	1.389771	.829468
2018-06-16 06:42:21.000	4.835205	1.394653	.839233
2018-06-16 06:42:22.000	4.848633	1.408997	.836182
2018-06-16 06:42:23.000	4.884338	1.373291	.832214
2018-06-16 06:42:24.000	4.844055	1.384277	.824280
2018-06-16 06:42:25.000	4.869995	1.413269	.846558
2018-06-16 06:42:26.000	4.781799	1.387634	.826416
2018-06-16 06:42:27.000	4.824524	1.400146	.838013
2018-06-16 06:42:28.000	4.841003	1.384583	.828247
2018-06-16 06:42:29.000	4.799805	1.384583	.841065
2018-06-16 06:42:30.000	4.872131	1.380005	.836487
2018-06-16 06:42:31.000	4.823303	1.409302	.848999
2018-06-16 06:42:32.000	4.831848	1.404114	.840759
2018-06-16 06:42:33.000	4.830017	1.390076	.841675
2018-06-16 06:42:34.000	4.870300	1.405334	.814514
2018-06-16 06:42:35.000	4.795227	1.394653	.847473
2018-06-16 06:42:36.000	4.844055	1.394348	.827637
2018-06-16 06:42:37.000	4.782104	1.396484	.817871
2018-06-16 06:42:38.000	4.834290	1.393127	.794678
2018-06-16 06:42:39.000	4.920349	1.394958	.829468
2018-06-16 06:42:40.000	4.835510	1.377258	.830383
2018-06-16 06:42:41.000	4.814453	1.404724	.806580
2018-06-16 06:42:42.000	4.845276	1.392517	.818787
2018-06-16 06:42:43.000	4.863281	1.389160	.834045
2018-06-16 06:42:44.000	4.871826	1.404419	.833435
2018-06-16 06:42:45.000	4.808044	1.395264	.864868
2018-06-16 06:42:46.000	4.773865	1.419067	.845032
2018-06-16 06:42:47.000	4.796143	1.391296	.812988
2018-06-16 06:42:48.000	4.871826	1.398315	.804443
2018-06-16 06:42:49.000	4.848938	1.410828	.830689
2018-06-16 06:42:50.000	4.817200	1.396484	.848694
2018-06-16 06:42:51.000	4.814148	1.395874	.815735
2018-06-16 06:42:52.000	4.868774	1.414795	.834351
2018-06-16 06:42:53.000	4.851074	1.404419	.851440
2018-06-16 06:42:54.000	4.957275	1.398621	.844116
2018-06-16 06:42:55.000	4.925537	1.400452	.823059
2018-06-16 06:42:56.000	4.867554	1.394958	.816345
2018-06-16 06:42:57.000	4.817810	1.403503	.831299
2018-06-16 06:42:58.000	4.804688	1.390686	.825806
2018-06-16 06:42:59.000	4.862976	1.409912	.823059
2018-06-16 06:43:00.000	4.877014	1.423340	.834656
2018-06-16 06:43:01.000	4.835205	1.401367	.830994
2018-06-16 06:43:02.000	4.828796	1.425171	.852356
2018-06-16 06:43:03.000	4.810791	1.413269	.837097
2018-06-16 06:43:04.000	4.842529	1.410217	.809021
2018-06-16 06:43:05.000	4.827881	1.403503	.818176
2018-06-16 06:43:06.000	4.840393	1.398010	.824585
2018-06-16 06:43:07.000	4.874573	1.383362	.826111
2018-06-16 06:43:08.000	4.830933	1.427917	.823364
2018-06-16 06:43:09.000	4.772339	1.394043	.808106
2018-06-16 06:43:10.000	4.805908	1.382446	.818176
2018-06-16 06:43:11.000	4.854126	1.400757	.827026
2018-06-16 06:43:12.000	4.839172	1.396790	.840149
2018-06-16 06:43:13.000	4.855652	1.420593	.827942
2018-06-16 06:43:14.000	4.857178	1.387329	.833740
2018-06-16 06:43:15.000	4.860535	1.371765	.812073
2018-06-16 06:43:16.000	4.808960	1.400757	.822449
2018-06-16 06:43:17.000	4.735107	1.396790	.829468
2018-06-16 06:43:18.000	4.772034	1.371155	.820618
2018-06-16 06:43:19.000	4.837646	1.398621	.829163
2018-06-16 06:43:20.000	4.801025	1.393127	.838013
2018-06-16 06:43:21.000	4.904785	1.399841	.829773
2018-06-16 06:43:22.000	4.891663	1.390076	.845337
2018-06-16 06:43:23.000	4.815674	1.392822	.825195
2018-06-16 06:43:24.000	4.801636	1.430359	.829163
2018-06-16 06:43:25.000	4.782410	1.405334	.836487
2018-06-16 06:43:26.000	4.894409	1.417542	.830383
2018-06-16 06:43:27.000	4.830627	1.404724	.813599
2018-06-16 06:43:28.000	4.782715	1.389465	.844421
2018-06-16 06:43:29.000	4.777527	1.400146	.830078
2018-06-16 06:43:30.000	4.873352	1.401367	.807800
2018-06-16 06:43:31.000	4.864502	1.371765	.815430
2018-06-16 06:43:32.000	4.830627	1.414490	.828552
2018-06-16 06:43:33.000	4.813843	1.391602	.817566
2018-06-16 06:43:34.000	4.871521	1.407776	.846863
2018-06-16 06:43:35.000	4.825439	1.381531	.809631
2018-06-16 06:43:36.000	4.812012	1.392212	.840454
2018-06-16 06:43:37.000	4.805908	1.414185	.844116
2018-06-16 06:43:38.000	4.826660	1.404114	.834961
2018-06-16 06:43:39.000	4.779358	1.419067	.833130
2018-06-16 06:43:40.000	4.810181	1.408691	.831299
2018-06-16 06:43:41.000	4.789429	1.390686	.831604
2018-06-16 06:43:42.000	4.889832	1.374817	.831909
2018-06-16 06:43:43.000	5.029602	1.389771	.817261
2018-06-16 06:43:44.000	4.861450	1.411743	.827942
2018-06-16 06:43:45.000	4.840088	1.417847	.807800
2018-06-16 06:43:46.000	4.833069	1.400452	.834656
2018-06-16 06:43:47.000	4.859924	1.423035	.827637
2018-06-16 06:43:48.000	4.872131	1.410217	.837708
2018-06-16 06:43:49.000	4.817505	1.392212	.825501
2018-06-16 06:43:50.000	4.784546	1.388855	.849609
2018-06-16 06:43:51.000	4.824829	1.414490	.848389
2018-06-16 06:43:52.000	4.914551	1.395264	.839233
2018-06-16 06:43:53.000	4.956360	1.447754	.822144
2018-06-16 06:43:54.000	4.878540	1.386414	.847778
2018-06-16 06:43:55.000	4.831238	1.398010	.835571
2018-06-16 06:43:56.000	4.859619	1.389771	.823975
2018-06-16 06:43:57.000	4.809570	1.407776	.851746
2018-06-16 06:43:58.000	4.844666	1.394348	.851440
2018-06-16 06:43:59.000	4.837646	1.408691	.813599
2018-06-16 06:44:00.000	4.816284	1.411438	.830689
2018-06-16 06:44:01.000	4.810791	1.388855	.821228
2018-06-16 06:44:02.000	4.851685	1.392517	.852356
2018-06-16 06:44:03.000	4.824524	1.403503	.831909
2018-06-16 06:44:04.000	4.886169	1.413574	.801086
2018-06-16 06:44:05.000	4.806213	1.427002	.820007
2018-06-16 06:44:06.000	4.823914	1.416626	.820618
2018-06-16 06:44:07.000	4.869690	1.393127	.810852
2018-06-16 06:44:08.000	4.825134	1.434021	.820007
2018-06-16 06:44:09.000	4.845276	1.396790	.833130
2018-06-16 06:44:10.000	4.810181	1.401367	.820618
2018-06-16 06:44:11.000	4.814453	1.407471	.821533
2018-06-16 06:44:12.000	4.819946	1.393433	.843506
2018-06-16 06:44:13.000	4.869385	1.394653	.812988
2018-06-16 06:44:14.000	4.872131	1.408691	.803833
2018-06-16 06:44:15.000	4.859314	1.401367	.803223
2018-06-16 06:44:16.000	4.868469	1.401978	.842590
2018-06-16 06:44:17.000	4.829712	1.404419	.842896
2018-06-16 06:44:18.000	4.807129	1.394348	.831604
2018-06-16 06:44:19.000	4.801025	1.403198	.815125
2018-06-16 06:44:20.000	4.807434	1.399536	.823669
2018-06-16 06:44:21.000	4.892578	1.404419	.839539
2018-06-16 06:44:22.000	4.831848	1.391296	.832520
2018-06-16 06:44:23.000	4.852295	1.394653	.826111
2018-06-16 06:44:24.000	4.900208	1.402283	.850525
2018-06-16 06:44:25.000	4.852905	1.416016	.837402
2018-06-16 06:44:26.000	4.884033	1.405029	.807495
2018-06-16 06:44:27.000	4.892273	1.424255	.834656
2018-06-16 06:44:28.000	4.868469	1.415100	.822144
2018-06-16 06:44:29.000	4.878235	1.394043	.821838
2018-06-16 06:44:30.000	4.815674	1.408386	.845032
2018-06-16 06:44:31.000	4.822998	1.407471	.825501
2018-06-16 06:44:32.000	4.897766	1.412659	.827942
2018-06-16 06:44:33.000	5.108643	1.408997	.848084
2018-06-16 06:44:34.000	4.996338	1.407166	.822754
2018-06-16 06:44:35.000	4.880676	1.387939	.813294
2018-06-16 06:44:36.000	4.909668	1.413574	.817566
2018-06-16 06:44:37.000	4.884644	1.398926	.809326
2018-06-16 06:44:38.000	4.845276	1.399231	.791626
2018-06-16 06:44:39.000	4.864502	1.395874	.830689
2018-06-16 06:44:40.000	4.830627	1.379395	.833435
2018-06-16 06:44:41.000	4.812622	1.371765	.839844
2018-06-16 06:44:42.000	4.914551	1.415405	.831604
2018-06-16 06:44:43.000	4.894409	1.406555	.835571
2018-06-16 06:44:44.000	4.833374	1.394958	.815735
2018-06-16 06:44:45.000	4.841919	1.396484	.824280
2018-06-16 06:44:46.000	4.884338	1.394043	.853272
2018-06-16 06:44:47.000	4.880066	1.397095	.828857
2018-06-16 06:44:48.000	4.849243	1.396790	.845947
2018-06-16 06:44:49.000	4.867249	1.371460	.810547
2018-06-16 06:44:50.000	4.882813	1.364136	.803833
2018-06-16 06:44:51.000	4.833679	1.400757	.813904
2018-06-16 06:44:52.000	4.894714	1.395874	.824585
2018-06-16 06:44:53.000	4.843750	1.408081	.844116
2018-06-16 06:44:54.000	4.844971	1.409912	.809021
2018-06-16 06:44:55.000	4.820557	1.410522	.827332
2018-06-16 06:44:56.000	4.804993	1.408997	.814514
2018-06-16 06:44:57.000	4.869080	1.413574	.815735
2018-06-16 06:44:58.000	4.837952	1.413269	.825195
2018-06-16 06:44:59.000	4.876099	1.401062	.823975
2018-06-16 06:45:00.000	4.833374	1.395874	.804138
2018-06-16 06:45:01.000	4.775696	1.400757	.829468
2018-06-16 06:45:02.000	4.877319	1.397705	.835877
2018-06-16 06:45:03.000	4.867249	1.376953	.846863
2018-06-16 06:45:04.000	4.894714	1.391907	.814819
2018-06-16 06:45:05.000	4.901733	1.387329	.809937
2018-06-16 06:45:06.000	4.932861	1.387939	.844727
2018-06-16 06:45:07.000	4.819946	1.427917	.828552
2018-06-16 06:45:08.000	4.876709	1.431580	.830689
2018-06-16 06:45:09.000	4.855347	1.410828	.815125
2018-06-16 06:45:10.000	4.844971	1.410217	.831299
2018-06-16 06:45:11.000	4.824829	1.391296	.823669
2018-06-16 06:45:12.000	4.840698	1.395569	.810852
2018-06-16 06:45:13.000	4.837341	1.425476	.814514
2018-06-16 06:45:14.000	4.838257	1.396179	.827332
2018-06-16 06:45:15.000	4.882813	1.407776	.834656
2018-06-16 06:45:16.000	4.898071	1.413879	.817566
2018-06-16 06:45:17.000	4.884033	1.395264	.820618
2018-06-16 06:45:18.000	4.913635	1.402893	.820313
2018-06-16 06:45:19.000	4.853516	1.406860	.801392
2018-06-16 06:45:20.000	4.899902	1.415100	.808716
2018-06-16 06:45:21.000	4.926147	1.396484	.822144
2018-06-16 06:45:22.000	4.858704	1.407471	.835266
2018-06-16 06:45:23.000	4.841614	1.389465	.811157
2018-06-16 06:45:24.000	4.826660	1.392822	.811768
2018-06-16 06:45:25.000	4.839478	1.393433	.819397
2018-06-16 06:45:26.000	4.873352	1.418152	.819092
2018-06-16 06:45:27.000	4.877014	1.422119	.844421
2018-06-16 06:45:28.000	4.914246	1.419373	.826416
2018-06-16 06:45:29.000	4.860840	1.390991	.818176
2018-06-16 06:45:30.000	4.875488	1.408691	.829468
2018-06-16 06:45:31.000	4.901123	1.408081	.813294
2018-06-16 06:45:32.000	4.933167	1.401978	.822144
2018-06-16 06:45:33.000	4.929199	1.389771	.839233
2018-06-16 06:45:34.000	4.886780	1.401367	.832825
2018-06-16 06:45:35.000	4.900818	1.419983	.863953
2018-06-16 06:45:36.000	5.224304	1.417847	.850830
2018-06-16 06:45:37.000	5.184937	1.414185	.829468
2018-06-16 06:45:38.000	4.844971	1.403809	.820923
2018-06-16 06:45:39.000	4.869995	1.415405	.843506
2018-06-16 06:45:40.000	4.844666	1.380005	.826721
2018-06-16 06:45:41.000	4.877319	1.390686	.834961
2018-06-16 06:45:42.000	4.924316	1.397705	.843201
2018-06-16 06:45:43.000	4.900208	1.404419	.834961
2018-06-16 06:45:44.000	4.859619	1.397705	.825501
2018-06-16 06:45:45.000	4.919434	1.385193	.835266
2018-06-16 06:45:46.000	4.912415	1.417847	.832825
2018-06-16 06:45:47.000	4.907227	1.435852	.818481
2018-06-16 06:45:48.000	4.929810	1.420898	.842285
2018-06-16 06:45:49.000	4.928894	1.399231	.841065
2018-06-16 06:45:50.000	4.876404	1.404419	.832214
2018-06-16 06:45:51.000	4.895325	1.391907	.855103
2018-06-16 06:45:52.000	5.411072	1.414490	.806274
2018-06-16 06:45:53.000	5.265503	1.398010	.823059
2018-06-16 06:45:54.000	4.974060	1.403809	.818176
2018-06-16 06:45:55.000	4.880676	1.397400	.821533
2018-06-16 06:45:56.000	4.892578	1.384583	.828857
2018-06-16 06:45:57.000	4.864807	1.411438	.835266
2018-06-16 06:45:58.000	4.797668	1.399536	.822449
2018-06-16 06:45:59.000	4.811096	1.391602	.825501
2018-06-16 06:46:00.000	4.868164	1.417542	.838318
2018-06-16 06:46:01.000	4.859619	1.392212	.828247
2018-06-16 06:46:02.000	4.869995	1.437378	.840454
2018-06-16 06:46:03.000	4.878845	1.413879	.843201
2018-06-16 06:46:04.000	4.819031	1.382141	.841980
2018-06-16 06:46:05.000	4.811401	1.408081	.827332
2018-06-16 06:46:06.000	4.902039	1.433105	.832520
2018-06-16 06:46:07.000	4.891357	1.405029	.838013
2018-06-16 06:46:08.000	4.887085	1.416321	.809021
2018-06-16 06:46:09.000	4.909058	1.408081	.821533
2018-06-16 06:46:10.000	4.841919	1.404114	.819397
2018-06-16 06:46:11.000	4.864197	1.391907	.826111
2018-06-16 06:46:12.000	4.827271	1.374817	.820313
2018-06-16 06:46:13.000	4.878540	1.387329	.847778
2018-06-16 06:46:14.000	4.865112	1.401672	.824280
2018-06-16 06:46:15.000	4.874573	1.382446	.844116
2018-06-16 06:46:16.000	4.819336	1.398621	.834045
2018-06-16 06:46:17.000	4.842529	1.411438	.822754
2018-06-16 06:46:18.000	4.868469	1.398315	.822754
2018-06-16 06:46:19.000	4.924927	1.397095	.843811
2018-06-16 06:46:20.000	4.815369	1.400146	.823975
2018-06-16 06:46:21.000	4.796753	1.403198	.809326
2018-06-16 06:46:22.000	4.859009	1.407471	.831299
2018-06-16 06:46:23.000	4.913025	1.389160	.844421
2018-06-16 06:46:24.000	4.843140	1.397705	.831604
2018-06-16 06:46:25.000	4.888611	1.407471	.836792
2018-06-16 06:46:26.000	4.839783	1.412048	.840454
2018-06-16 06:46:27.000	4.907532	1.416016	.836487
2018-06-16 06:46:28.000	4.939880	1.410217	.843506
2018-06-16 06:46:29.000	4.870911	1.396790	.828857
2018-06-16 06:46:30.000	4.862061	1.396179	.814209
2018-06-16 06:46:31.000	4.852600	1.395874	.835266
2018-06-16 06:46:32.000	4.914551	1.387939	.834351
2018-06-16 06:46:33.000	4.887085	1.408386	.834961
2018-06-16 06:46:34.000	4.963989	1.412659	.809326
2018-06-16 06:46:35.000	4.882507	1.392517	.840149
2018-06-16 06:46:36.000	4.922791	1.419067	.849609
2018-06-16 06:46:37.000	4.911499	1.408386	.808716
2018-06-16 06:46:38.000	4.893188	1.401978	.806885
2018-06-16 06:46:39.000	4.858398	1.406860	.826721
2018-06-16 06:46:40.000	4.651489	1.419678	.839539
2018-06-16 06:46:41.000	5.041504	1.388550	.818481
2018-06-16 06:46:42.000	4.884033	1.364136	.788574
2018-06-16 06:46:43.000	4.861145	1.394958	.840454
2018-06-16 06:46:44.000	4.827881	1.408997	.831299
2018-06-16 06:46:45.000	4.883118	1.379089	.833435
2018-06-16 06:46:46.000	4.923401	1.402588	.828247
2018-06-16 06:46:47.000	4.910889	1.390381	.841065
2018-06-16 06:46:48.000	4.899902	1.415405	.823975
2018-06-16 06:46:49.000	4.930115	1.383057	.798645
2018-06-16 06:46:50.000	4.909058	1.394958	.814209
2018-06-16 06:46:51.000	4.908752	1.402893	.816040
2018-06-16 06:46:52.000	4.867554	1.416321	.825195
2018-06-16 06:46:53.000	4.861145	1.378174	.833740
2018-06-16 06:46:54.000	4.818420	1.391602	.886536
2018-06-16 06:46:55.000	4.861145	1.394653	.857239
2018-06-16 06:46:56.000	4.880676	1.401062	.836182
2018-06-16 06:46:57.000	4.898682	1.399841	.822754
2018-06-16 06:46:58.000	4.944763	1.416931	.834045
2018-06-16 06:46:59.000	4.842529	1.413879	.807800
2018-06-16 06:47:00.000	4.878540	1.412659	.793762
2018-06-16 06:47:01.000	4.846497	1.407166	.820923
2018-06-16 06:47:02.000	4.859924	1.391602	.834351
2018-06-16 06:47:03.000	4.905090	1.430054	.811462
2018-06-16 06:47:04.000	4.834290	1.399231	.833130
2018-06-16 06:47:05.000	4.920044	1.370850	.841370
2018-06-16 06:47:06.000	4.904480	1.429138	.840759
2018-06-16 06:47:07.000	4.858398	1.425781	.821533
2018-06-16 06:47:08.000	4.849243	1.415405	.809326
2018-06-16 06:47:09.000	4.817810	1.419373	.834351
2018-06-16 06:47:10.000	4.860229	1.421814	.820313
2018-06-16 06:47:11.000	4.884033	1.394958	.845337
2018-06-16 06:47:12.000	4.870605	1.406250	.823669
2018-06-16 06:47:13.000	4.913330	1.412048	.821228
2018-06-16 06:47:14.000	4.881897	1.413879	.834351
2018-06-16 06:47:15.000	4.928589	1.380310	.841980
2018-06-16 06:47:16.000	4.860229	1.419983	.841675
2018-06-16 06:47:17.000	4.848633	1.409912	.831909
2018-06-16 06:47:18.000	4.944763	1.385803	.832214
2018-06-16 06:47:19.000	4.894104	1.403198	.815125
2018-06-16 06:47:20.000	4.909363	1.406555	.838013
2018-06-16 06:47:21.000	4.880371	1.390076	.832520
2018-06-16 06:47:22.000	4.829102	1.390381	.825806
2018-06-16 06:47:23.000	4.886475	1.402283	.825195
2018-06-16 06:47:24.000	4.858704	1.404724	.827332
2018-06-16 06:47:25.000	4.863892	1.403198	.801086
2018-06-16 06:47:26.000	4.880371	1.392822	.836792
2018-06-16 06:47:27.000	4.878845	1.405945	.809631
2018-06-16 06:47:28.000	4.777222	1.403503	.818787
2018-06-16 06:47:29.000	4.888611	1.413879	.843201
2018-06-16 06:47:30.000	4.888000	1.402588	.832214
2018-06-16 06:47:31.000	4.887695	1.411133	.810547
2018-06-16 06:47:32.000	4.920959	1.396790	.835266
2018-06-16 06:47:33.000	4.845276	1.385498	.822754
2018-06-16 06:47:34.000	4.901428	1.398926	.817871
2018-06-16 06:47:35.000	4.837952	1.391907	.799866
2018-06-16 06:47:36.000	4.827576	1.393127	.842896
2018-06-16 06:47:37.000	4.869690	1.401672	.839233
2018-06-16 06:47:38.000	4.796448	1.428528	.810852
2018-06-16 06:47:39.000	4.882202	1.408997	.829468
2018-06-16 06:47:40.000	4.881897	1.382751	.814209
2018-06-16 06:47:41.000	4.837952	1.384583	.828247
2018-06-16 06:47:42.000	4.843750	1.405029	.832520
2018-06-16 06:47:43.000	4.895630	1.393433	.854187
2018-06-16 06:47:44.000	4.981079	1.408997	.838623
2018-06-16 06:47:45.000	5.081787	1.406555	.824585
2018-06-16 06:47:46.000	5.124512	1.400757	.831909
2018-06-16 06:47:47.000	4.978638	1.397705	.819092
2018-06-16 06:47:48.000	4.906311	1.406250	.823364
2018-06-16 06:47:49.000	4.896851	1.397095	.826416
2018-06-16 06:47:50.000	4.953003	1.400757	.825501
2018-06-16 06:47:51.000	4.862671	1.410522	.803223
2018-06-16 06:47:52.000	4.880676	1.390381	.834351
2018-06-16 06:47:53.000	4.877625	1.407776	.831909
2018-06-16 06:47:54.000	4.860229	1.422424	.821838
2018-06-16 06:47:55.000	4.907227	1.403198	.801697
2018-06-16 06:47:56.000	4.885864	1.399231	.827942
2018-06-16 06:47:57.000	4.851685	1.416321	.816956
2018-06-16 06:47:58.000	4.824829	1.408997	.843506
2018-06-16 06:47:59.000	4.833679	1.402588	.821838
2018-06-16 06:48:00.000	4.875488	1.414490	.813599
2018-06-16 06:48:01.000	4.858704	1.389771	.833435
2018-06-16 06:48:02.000	4.814758	1.431274	.827637
2018-06-16 06:48:03.000	4.827881	1.419678	.831909
2018-06-16 06:48:04.000	4.896545	1.399841	.834351
2018-06-16 06:48:05.000	4.931335	1.421509	.799561
2018-06-16 06:48:06.000	4.871521	1.430359	.833740
2018-06-16 06:48:07.000	4.868469	1.415405	.841980
2018-06-16 06:48:08.000	4.915771	1.414185	.831604
2018-06-16 06:48:09.000	4.898987	1.408081	.811462
2018-06-16 06:48:10.000	4.861145	1.415100	.805054
2018-06-16 06:48:11.000	4.880371	1.400452	.852966
2018-06-16 06:48:12.000	4.843140	1.416931	.815430
2018-06-16 06:48:13.000	4.924316	1.411133	.828857
2018-06-16 06:48:14.000	4.904785	1.409302	.816040
2018-06-16 06:48:15.000	4.851074	1.400452	.821533
2018-06-16 06:48:16.000	4.901733	1.424561	.833740
2018-06-16 06:48:17.000	4.879456	1.385803	.823364
2018-06-16 06:48:18.000	4.887085	1.394653	.823059
2018-06-16 06:48:19.000	4.856567	1.408997	.863648
2018-06-16 06:48:20.000	4.869385	1.412354	.837708
2018-06-16 06:48:21.000	4.833984	1.384583	.821533
2018-06-16 06:48:22.000	4.935608	1.416016	.815735
2018-06-16 06:48:23.000	4.869080	1.413574	.799866
2018-06-16 06:48:24.000	4.831848	1.412964	.820923
2018-06-16 06:48:25.000	4.912109	1.404724	.819092
2018-06-16 06:48:26.000	4.869690	1.389465	.822449
2018-06-16 06:48:27.000	4.902649	1.408081	.835266
2018-06-16 06:48:28.000	4.890442	1.415405	.852356
2018-06-16 06:48:29.000	4.818115	1.422424	.847168
2018-06-16 06:48:30.000	4.871216	1.421509	.830994
2018-06-16 06:48:31.000	4.889221	1.415405	.835571
2018-06-16 06:48:32.000	4.870605	1.370239	.844421
2018-06-16 06:48:33.000	4.853821	1.408997	.845642
2018-06-16 06:48:34.000	5.199585	1.410522	.837708
2018-06-16 06:48:35.000	5.021667	1.400757	.847778
2018-06-16 06:48:36.000	4.899902	1.396484	.850220
2018-06-16 06:48:37.000	4.867249	1.408691	.840149
2018-06-16 06:48:38.000	4.892578	1.387634	.824585
2018-06-16 06:48:39.000	4.875488	1.408081	.830994
2018-06-16 06:48:40.000	4.809265	1.398926	.846252
2018-06-16 06:48:41.000	4.851379	1.390076	.827942
2018-06-16 06:48:42.000	4.840698	1.406860	.806580
2018-06-16 06:48:43.000	4.924316	1.402893	.811157
2018-06-16 06:48:44.000	4.824524	1.396790	.818481
2018-06-16 06:48:45.000	4.887390	1.401062	.809326
2018-06-16 06:48:46.000	4.869385	1.398621	.821838
2018-06-16 06:48:47.000	4.884644	1.409302	.833435
2018-06-16 06:48:48.000	4.888306	1.380615	.817261
2018-06-16 06:48:49.000	5.130005	1.384583	.819092
2018-06-16 06:48:50.000	5.361328	1.396790	.830689
2018-06-16 06:48:51.000	5.065308	1.383362	.805664
2018-06-16 06:48:52.000	4.899292	1.401672	.832825
2018-06-16 06:48:53.000	4.932556	1.394958	.839844
2018-06-16 06:48:54.000	4.899597	1.381836	.826111
2018-06-16 06:48:55.000	4.887695	1.389465	.818176
2018-06-16 06:48:56.000	4.913025	1.396484	.846558
2018-06-16 06:48:57.000	4.898682	1.380615	.867004
2018-06-16 06:48:58.000	4.899902	1.403809	.810852
2018-06-16 06:48:59.000	4.893188	1.412354	.832825
2018-06-16 06:49:00.000	4.850159	1.405640	.820923
2018-06-16 06:49:01.000	4.885864	1.390076	.823364
2018-06-16 06:49:02.000	4.897156	1.391602	.839539
2018-06-16 06:49:03.000	4.857483	1.403198	.820007
2018-06-16 06:49:04.000	4.875183	1.421204	.832214
2018-06-16 06:49:05.000	4.844971	1.425476	.825501
2018-06-16 06:49:06.000	4.824524	1.396484	.829163
2018-06-16 06:49:07.000	4.861145	1.396790	.834961
2018-06-16 06:49:08.000	4.891663	1.384583	.828247
2018-06-16 06:49:09.000	4.898376	1.393738	.855408
2018-06-16 06:49:10.000	4.900818	1.401672	.834045
2018-06-16 06:49:11.000	4.875793	1.392822	.830078
2018-06-16 06:49:12.000	4.815674	1.397705	.825195
2018-06-16 06:49:13.000	4.839783	1.417847	.811462
2018-06-16 06:49:14.000	4.837646	1.388855	.816956
2018-06-16 06:49:15.000	4.877930	1.398621	.856018
2018-06-16 06:49:16.000	4.864807	1.396484	.819397
2018-06-16 06:49:17.000	4.852905	1.409302	.817871
2018-06-16 06:49:18.000	4.888611	1.390991	.828247
2018-06-16 06:49:19.000	4.891357	1.380005	.827026
2018-06-16 06:49:20.000	4.948425	1.385498	.832825
2018-06-16 06:49:21.000	4.919128	1.400452	.827637
2018-06-16 06:49:22.000	4.869385	1.413879	.817261
2018-06-16 06:49:23.000	4.856873	1.422729	.827942
2018-06-16 06:49:24.000	4.900513	1.414490	.857544
2018-06-16 06:49:25.000	4.896545	1.401672	.821838
2018-06-16 06:49:26.000	4.893188	1.389465	.837708
2018-06-16 06:49:27.000	4.883423	1.427307	.828247
2018-06-16 06:49:28.000	4.854126	1.411133	.837708
2018-06-16 06:49:29.000	4.898682	1.387939	.837708
2018-06-16 06:49:30.000	4.915466	1.378174	.806580
2018-06-16 06:49:31.000	4.883423	1.424561	.804749
2018-06-16 06:49:32.000	4.861145	1.416016	.817871
2018-06-16 06:49:33.000	4.934082	1.405029	.823059
2018-06-16 06:49:34.000	4.906006	1.399231	.810547
2018-06-16 06:49:35.000	4.876099	1.397705	.797119
2018-06-16 06:49:36.000	4.856873	1.398621	.823364
2018-06-16 06:49:37.000	4.855957	1.403198	.822754
2018-06-16 06:49:38.000	4.594727	1.412354	.809021
2018-06-16 06:49:39.000	4.812317	1.409912	.800781
2018-06-16 06:49:40.000	5.081482	1.398315	.820923
2018-06-16 06:49:41.000	4.930725	1.408386	.813599
2018-06-16 06:49:42.000	4.897156	1.386108	.822449
2018-06-16 06:49:43.000	4.928284	1.411743	.813294
2018-06-16 06:49:44.000	4.924927	1.403503	.795288
2018-06-16 06:49:45.000	4.866333	1.413574	.820313
2018-06-16 06:49:46.000	4.880981	1.399841	.823975
2018-06-16 06:49:47.000	4.898376	1.385803	.817261
2018-06-16 06:49:48.000	4.910278	1.403503	.822144
2018-06-16 06:49:49.000	4.896240	1.441040	.820618
2018-06-16 06:49:50.000	4.907837	1.393127	.829773
2018-06-16 06:49:51.000	4.832153	1.423950	.833435
2018-06-16 06:49:52.000	4.818726	1.405640	.853577
2018-06-16 06:49:53.000	4.854736	1.387329	.827332
2018-06-16 06:49:54.000	4.778137	1.408386	.828552
2018-06-16 06:49:55.000	4.933777	1.394043	.836182
2018-06-16 06:49:56.000	4.896851	1.410217	.831909
2018-06-16 06:49:57.000	4.865112	1.410522	.819702
2018-06-16 06:49:58.000	4.855652	1.384888	.812683
2018-06-16 06:49:59.000	4.896851	1.397095	.799255
2018-06-16 06:50:00.000	4.883423	1.393127	.820618
2018-06-16 06:50:01.000	4.859009	1.398621	.816040
2018-06-16 06:50:02.000	4.923401	1.403198	.821228
2018-06-16 06:50:03.000	4.839172	1.382141	.808716
2018-06-16 06:50:04.000	4.903870	1.398926	.814514
2018-06-16 06:50:05.000	4.918518	1.411133	.824890
2018-06-16 06:50:06.000	4.887390	1.413269	.816345
2018-06-16 06:50:07.000	4.900208	1.408386	.820313
2018-06-16 06:50:08.000	4.872131	1.412964	.819702
2018-06-16 06:50:09.000	4.822998	1.404724	.804749
2018-06-16 06:50:10.000	4.831848	1.411743	.826111
2018-06-16 06:50:11.000	4.880981	1.412964	.791626
2018-06-16 06:50:12.000	4.907837	1.405334	.827026
2018-06-16 06:50:13.000	4.896545	1.430054	.838623
2018-06-16 06:50:14.000	4.898987	1.419678	.836792
2018-06-16 06:50:15.000	4.914246	1.419678	.817871
2018-06-16 06:50:16.000	4.938354	1.397095	.830078
2018-06-16 06:50:17.000	4.849243	1.394043	.807190
2018-06-16 06:50:18.000	4.855652	1.375427	.826416
2018-06-16 06:50:19.000	4.839172	1.359558	.832520
2018-06-16 06:50:20.000	4.841003	1.396179	.835266
2018-06-16 06:50:21.000	4.847107	1.401978	.856934
2018-06-16 06:50:22.000	4.866028	1.413269	.836182
2018-06-16 06:50:23.000	4.872131	1.425171	.830078
2018-06-16 06:50:24.000	4.897461	1.412354	.850830
2018-06-16 06:50:25.000	4.819031	1.419067	.814819
2018-06-16 06:50:26.000	4.862366	1.380615	.803528
2018-06-16 06:50:27.000	4.895630	1.387024	.829468
2018-06-16 06:50:28.000	4.831543	1.397095	.818176
2018-06-16 06:50:29.000	4.858704	1.384583	.819702
2018-06-16 06:50:30.000	4.932861	1.410217	.845947
2018-06-16 06:50:31.000	4.928894	1.432190	.813599
2018-06-16 06:50:32.000	4.857483	1.391602	.825806
2018-06-16 06:50:33.000	4.882507	1.415710	.841675
2018-06-16 06:50:34.000	4.814148	1.389771	.830689
2018-06-16 06:50:35.000	4.894409	1.411438	.821228
2018-06-16 06:50:36.000	4.909058	1.402283	.831909
2018-06-16 06:50:37.000	4.866333	1.378479	.829468
2018-06-16 06:50:38.000	4.843140	1.412354	.809021
2018-06-16 06:50:39.000	4.860840	1.394958	.824890
2018-06-16 06:50:40.000	4.830322	1.398010	.831909
2018-06-16 06:50:41.000	4.876099	1.396484	.823669
2018-06-16 06:50:42.000	4.890137	1.403198	.825501
2018-06-16 06:50:43.000	4.845276	1.401367	.821838
2018-06-16 06:50:44.000	4.855042	1.406555	.837708
2018-06-16 06:50:45.000	4.819031	1.405640	.813904
2018-06-16 06:50:46.000	4.882202	1.399536	.833435
2018-06-16 06:50:47.000	4.833984	1.406555	.835571
2018-06-16 06:50:48.000	4.835815	1.421814	.827942
2018-06-16 06:50:49.000	4.886169	1.395874	.843201
2018-06-16 06:50:50.000	4.872742	1.398010	.838623
2018-06-16 06:50:51.000	4.901428	1.398010	.843811
2018-06-16 06:50:52.000	4.895325	1.371765	.858460
2018-06-16 06:50:53.000	4.877319	1.395874	.832520
2018-06-16 06:50:54.000	4.795227	1.406555	.822144
2018-06-16 06:50:55.000	4.853210	1.411438	.825501
2018-06-16 06:50:56.000	4.846497	1.396484	.820618
2018-06-16 06:50:57.000	4.872437	1.385803	.805054
2018-06-16 06:50:58.000	4.847412	1.414185	.829468
2018-06-16 06:50:59.000	4.748840	1.401672	.804749
2018-06-16 06:51:00.000	4.843140	1.410828	.827332
2018-06-16 06:51:01.000	4.861450	1.436768	.808106
2018-06-16 06:51:02.000	4.888611	1.403809	.796509
2018-06-16 06:51:03.000	4.891052	1.418152	.785523
2018-06-16 06:51:04.000	4.843140	1.387939	.824890
2018-06-16 06:51:05.000	4.859924	1.407776	.833740
2018-06-16 06:51:06.000	4.852295	1.414490	.840149
2018-06-16 06:51:07.000	4.854736	1.398315	.827637
2018-06-16 06:51:08.000	4.887085	1.409607	.832825
2018-06-16 06:51:09.000	4.858398	1.428223	.832214
2018-06-16 06:51:10.000	4.870605	1.390381	.837708
2018-06-16 06:51:11.000	4.871826	1.387634	.824890
2018-06-16 06:51:12.000	4.876099	1.390686	.864563
2018-06-16 06:51:13.000	4.855347	1.409912	.823975
2018-06-16 06:51:14.000	4.856567	1.408997	.839233
2018-06-16 06:51:15.000	4.814758	1.417542	.830078
2018-06-16 06:51:16.000	4.886475	1.384583	.832520
2018-06-16 06:51:17.000	4.849243	1.416626	.816956
2018-06-16 06:51:18.000	4.797363	1.389771	.835571
2018-06-16 06:51:19.000	4.873962	1.397095	.836487
2018-06-16 06:51:20.000	4.862976	1.398315	.837097
2018-06-16 06:51:21.000	4.865723	1.412048	.804443
2018-06-16 06:51:22.000	4.862976	1.395569	.823669
2018-06-16 06:51:23.000	4.872437	1.402893	.815430
2018-06-16 06:51:24.000	4.796143	1.409302	.822754
2018-06-16 06:51:25.000	4.866943	1.412659	.823059
2018-06-16 06:51:26.000	4.819641	1.395264	.820313
2018-06-16 06:51:27.000	4.885559	1.417847	.823975
2018-06-16 06:51:28.000	4.917297	1.386108	.837097
2018-06-16 06:51:29.000	4.878235	1.383362	.831604
2018-06-16 06:51:30.000	4.828796	1.387939	.831299
2018-06-16 06:51:31.000	4.862976	1.410828	.836182
2018-06-16 06:51:32.000	4.810181	1.398926	.829163
2018-06-16 06:51:33.000	4.887085	1.420593	.827942
2018-06-16 06:51:34.000	4.926453	1.418762	.833435
2018-06-16 06:51:35.000	4.888000	1.414185	.814514
2018-06-16 06:51:36.000	4.901428	1.399536	.836792
2018-06-16 06:51:37.000	4.876404	1.389771	.826416
2018-06-16 06:51:38.000	4.888916	1.409607	.833130
2018-06-16 06:51:39.000	4.924622	1.389465	.838318
2018-06-16 06:51:40.000	4.820862	1.412048	.820313
2018-06-16 06:51:41.000	4.794922	1.398010	.851746
2018-06-16 06:51:42.000	4.860840	1.413269	.830689
2018-06-16 06:51:43.000	4.874268	1.406555	.826111
2018-06-16 06:51:44.000	4.871826	1.405334	.812683
2018-06-16 06:51:45.000	4.815674	1.400757	.831299
2018-06-16 06:51:46.000	4.836121	1.397705	.830689
2018-06-16 06:51:47.000	4.857178	1.401367	.829163
2018-06-16 06:51:48.000	4.856262	1.421509	.826416
2018-06-16 06:51:49.000	4.950256	1.405334	.827332
2018-06-16 06:51:50.000	4.870605	1.400452	.812073
2018-06-16 06:51:51.000	4.856873	1.409607	.818176
2018-06-16 06:51:52.000	4.859924	1.402893	.841675
2018-06-16 06:51:53.000	4.866638	1.398926	.828552
2018-06-16 06:51:54.000	4.871216	1.395569	.845337
2018-06-16 06:51:55.000	4.879456	1.413574	.851135
2018-06-16 06:51:56.000	4.867859	1.419983	.841370
2018-06-16 06:51:57.000	4.878235	1.427612	.831909
2018-06-16 06:51:58.000	4.801941	1.412659	.836792
2018-06-16 06:51:59.000	4.886475	1.391602	.835877
2018-06-16 06:52:00.000	4.823608	1.389771	.822144
2018-06-16 06:52:01.000	4.843750	1.400757	.826111
2018-06-16 06:52:02.000	4.887390	1.400757	.804749
2018-06-16 06:52:03.000	4.830627	1.410522	.809631
2018-06-16 06:52:04.000	4.813843	1.404724	.835571
2018-06-16 06:52:05.000	4.900208	1.410522	.830689
2018-06-16 06:52:06.000	4.813538	1.410522	.828857
2018-06-16 06:52:07.000	4.770508	1.409302	.871887
2018-06-16 06:52:08.000	4.907837	1.375122	.852661
2018-06-16 06:52:09.000	4.891052	1.403198	.827332
2018-06-16 06:52:10.000	4.885864	1.409302	.844116
2018-06-16 06:52:11.000	4.899292	1.398926	.825501
2018-06-16 06:52:12.000	4.844055	1.415405	.842590
2018-06-16 06:52:13.000	4.848938	1.416626	.822144
2018-06-16 06:52:14.000	4.882202	1.407776	.824585
2018-06-16 06:52:15.000	4.848022	1.417847	.814209
2018-06-16 06:52:16.000	4.845581	1.417847	.818481
2018-06-16 06:52:17.000	4.780273	1.391602	.835571
2018-06-16 06:52:18.000	4.869385	1.369629	.812378
2018-06-16 06:52:19.000	4.818726	1.414795	.812988
2018-06-16 06:52:20.000	4.830017	1.401062	.826721
2018-06-16 06:52:21.000	4.820557	1.424255	.814514
2018-06-16 06:52:22.000	4.865723	1.419067	.816956
2018-06-16 06:52:23.000	4.824219	1.418152	.832520
2018-06-16 06:52:24.000	4.849548	1.399841	.818176
2018-06-16 06:52:25.000	4.802246	1.389465	.827942
2018-06-16 06:52:26.000	4.832153	1.400146	.812683
2018-06-16 06:52:27.000	4.909668	1.419983	.809631
2018-06-16 06:52:28.000	4.834290	1.412048	.844421
2018-06-16 06:52:29.000	4.863892	1.419678	.841980
2018-06-16 06:52:30.000	4.846497	1.407166	.826416
2018-06-16 06:52:31.000	4.860535	1.410522	.822144
2018-06-16 06:52:32.000	4.900818	1.401367	.821228
2018-06-16 06:52:33.000	4.833374	1.394958	.827026
2018-06-16 06:52:34.000	4.837952	1.390381	.842285
2018-06-16 06:52:35.000	4.842834	1.409912	.862427
2018-06-16 06:52:36.000	4.836426	1.394653	.824280
2018-06-16 06:52:37.000	4.889526	1.398315	.842896
2018-06-16 06:52:38.000	4.705505	1.386414	.851440
2018-06-16 06:52:39.000	4.865112	1.427917	.835266
2018-06-16 06:52:40.000	4.813843	1.410522	.802612
2018-06-16 06:52:41.000	4.840698	1.411743	.814819
2018-06-16 06:52:42.000	4.860229	1.403198	.824280
2018-06-16 06:52:43.000	4.858704	1.417847	.814819
2018-06-16 06:52:44.000	4.813232	1.412659	.812683
2018-06-16 06:52:45.000	4.892273	1.400146	.839233
2018-06-16 06:52:46.000	4.899597	1.399841	.827332
2018-06-16 06:52:47.000	4.921265	1.405945	.833740
2018-06-16 06:52:48.000	4.889221	1.421509	.824585
2018-06-16 06:52:49.000	4.900818	1.402283	.826111
2018-06-16 06:52:50.000	4.846497	1.413574	.823975
2018-06-16 06:52:51.000	4.842224	1.424561	.804749
2018-06-16 06:52:52.000	5.021973	1.416016	.813294
2018-06-16 06:52:53.000	4.988098	1.417847	.824585
2018-06-16 06:52:54.000	4.863586	1.407776	.839844
2018-06-16 06:52:55.000	4.888306	1.392822	.831909
2018-06-16 06:52:56.000	4.885254	1.396790	.834351
2018-06-16 06:52:57.000	4.910278	1.402588	.816650
2018-06-16 06:52:58.000	4.874878	1.389771	.838928
2018-06-16 06:52:59.000	4.855347	1.416931	.824585
2018-06-16 06:53:00.000	4.848938	1.418152	.836487
2018-06-16 06:53:01.000	4.813843	1.418762	.838928
2018-06-16 06:53:02.000	4.865417	1.405334	.840149
2018-06-16 06:53:03.000	4.862671	1.414490	.835266
2018-06-16 06:53:04.000	4.797668	1.391907	.808411
2018-06-16 06:53:05.000	4.848328	1.424561	.815735
2018-06-16 06:53:06.000	4.854431	1.416321	.829468
2018-06-16 06:53:07.000	4.848022	1.414490	.836792
2018-06-16 06:53:08.000	4.894714	1.416321	.830994
2018-06-16 06:53:09.000	4.920654	1.409302	.822754
2018-06-16 06:53:10.000	4.847107	1.408081	.827332
2018-06-16 06:53:11.000	4.820862	1.401672	.836792
2018-06-16 06:53:12.000	4.853821	1.423035	.831604
2018-06-16 06:53:13.000	4.872131	1.428528	.824890
2018-06-16 06:53:14.000	4.816284	1.392212	.818176
2018-06-16 06:53:15.000	4.787292	1.434326	.825806
2018-06-16 06:53:16.000	4.840088	1.393433	.842590
2018-06-16 06:53:17.000	4.844971	1.405945	.815430
2018-06-16 06:53:18.000	4.900513	1.414490	.814514
2018-06-16 06:53:19.000	4.859619	1.407471	.835877
2018-06-16 06:53:20.000	4.840698	1.419983	.823669
2018-06-16 06:53:21.000	4.868164	1.398315	.838318
2018-06-16 06:53:22.000	4.857178	1.411133	.804138
2018-06-16 06:53:23.000	4.915466	1.399536	.791016
2018-06-16 06:53:24.000	4.842834	1.388245	.833435
2018-06-16 06:53:25.000	4.867554	1.418152	.814819
2018-06-16 06:53:26.000	4.929199	1.423950	.808106
2018-06-16 06:53:27.000	4.893799	1.400757	.827942
2018-06-16 06:53:28.000	4.826965	1.397095	.834351
2018-06-16 06:53:29.000	4.844971	1.408691	.859375
2018-06-16 06:53:30.000	4.807434	1.400452	.840759
2018-06-16 06:53:31.000	4.849854	1.417236	.841065
2018-06-16 06:53:32.000	4.811707	1.400452	.819397
2018-06-16 06:53:33.000	4.843750	1.398010	.797730
2018-06-16 06:53:34.000	4.856873	1.410522	.824890
2018-06-16 06:53:35.000	4.924316	1.422729	.834045
2018-06-16 06:53:36.000	4.969788	1.406860	.813599
2018-06-16 06:53:37.000	4.934692	1.426086	.821533
2018-06-16 06:53:38.000	4.914551	1.424866	.818481
2018-06-16 06:53:39.000	4.859009	1.398010	.830078
2018-06-16 06:53:40.000	4.701843	1.396484	.820007
2018-06-16 06:53:41.000	5.290833	1.403198	.824585
2018-06-16 06:53:42.000	5.112000	1.428528	.831909
2018-06-16 06:53:43.000	4.847717	1.429749	.815430
2018-06-16 06:53:44.000	4.821167	1.391602	.856018
2018-06-16 06:53:45.000	4.852905	1.383362	.823975
2018-06-16 06:53:46.000	4.828491	1.417236	.833130
2018-06-16 06:53:47.000	4.882813	1.419983	.812683
2018-06-16 06:53:48.000	4.830933	1.424255	.820618
2018-06-16 06:53:49.000	4.820251	1.418457	.838623
2018-06-16 06:53:50.000	4.828796	1.401062	.821838
2018-06-16 06:53:51.000	4.906616	1.410522	.823364
2018-06-16 06:53:52.000	4.856873	1.387329	.807190
2018-06-16 06:53:53.000	4.857178	1.408691	.806885
2018-06-16 06:53:54.000	4.872742	1.407166	.840759
2018-06-16 06:53:55.000	4.896851	1.413269	.832214
2018-06-16 06:53:56.000	4.862366	1.424866	.813904
2018-06-16 06:53:57.000	4.895325	1.400146	.829163
2018-06-16 06:53:58.000	4.865417	1.405945	.866394
2018-06-16 06:53:59.000	4.827271	1.388550	.815430
2018-06-16 06:54:00.000	4.847412	1.378479	.842896
2018-06-16 06:54:01.000	4.801331	1.394653	.827026
2018-06-16 06:54:02.000	4.875793	1.401978	.853272
2018-06-16 06:54:03.000	4.901123	1.403809	.814819
2018-06-16 06:54:04.000	4.817810	1.410522	.830994
2018-06-16 06:54:05.000	4.828186	1.407166	.834961
2018-06-16 06:54:06.000	4.876099	1.425476	.837097
2018-06-16 06:54:07.000	4.853210	1.434021	.822144
2018-06-16 06:54:08.000	4.797058	1.423340	.819702
2018-06-16 06:54:09.000	4.886475	1.413879	.818176
2018-06-16 06:54:10.000	4.862671	1.411743	.831909
2018-06-16 06:54:11.000	4.807434	1.406555	.804138
2018-06-16 06:54:12.000	4.794617	1.398621	.839539
2018-06-16 06:54:13.000	4.812317	1.416626	.826416
2018-06-16 06:54:14.000	4.872131	1.395874	.810242
2018-06-16 06:54:15.000	4.834595	1.411438	.802307
2018-06-16 06:54:16.000	4.856262	1.408386	.806885
2018-06-16 06:54:17.000	4.850769	1.401367	.806274
2018-06-16 06:54:18.000	4.838257	1.394348	.824280
2018-06-16 06:54:19.000	4.844055	1.408386	.846863
2018-06-16 06:54:20.000	4.841003	1.404724	.822449
2018-06-16 06:54:21.000	4.840393	1.407166	.823059
2018-06-16 06:54:22.000	4.821167	1.416931	.845947
2018-06-16 06:54:23.000	4.819641	1.403503	.839539
2018-06-16 06:54:24.000	4.833984	1.405945	.826721
2018-06-16 06:54:25.000	4.884949	1.389160	.816345
2018-06-16 06:54:26.000	4.854431	1.418762	.832214
2018-06-16 06:54:27.000	4.877930	1.441040	.843201
2018-06-16 06:54:28.000	4.893188	1.408691	.814514
2018-06-16 06:54:29.000	4.881897	1.383362	.819702
2018-06-16 06:54:30.000	4.768677	1.380615	.827942
2018-06-16 06:54:31.000	4.845581	1.421814	.824280
2018-06-16 06:54:32.000	4.858398	1.390991	.809021
2018-06-16 06:54:33.000	4.874268	1.401062	.829163
2018-06-16 06:54:34.000	4.870605	1.401367	.815125
2018-06-16 06:54:35.000	4.899902	1.401062	.830689
2018-06-16 06:54:36.000	4.828796	1.416626	.836182
2018-06-16 06:54:37.000	4.826965	1.399536	.829773
2018-06-16 06:54:38.000	4.841003	1.451111	.846252
2018-06-16 06:54:39.000	4.816589	1.428833	.838318
2018-06-16 06:54:40.000	4.851074	1.430054	.829773
2018-06-16 06:54:41.000	4.882202	1.398010	.838623
2018-06-16 06:54:42.000	4.835510	1.384277	.804138
2018-06-16 06:54:43.000	4.821777	1.387939	.831909
2018-06-16 06:54:44.000	4.851379	1.399841	.829468
2018-06-16 06:54:45.000	4.913330	1.417847	.830689
2018-06-16 06:54:46.000	4.900513	1.407166	.814819
2018-06-16 06:54:47.000	4.898682	1.420288	.810547
2018-06-16 06:54:48.000	4.886169	1.408386	.829468
2018-06-16 06:54:49.000	4.871521	1.417847	.845947
2018-06-16 06:54:50.000	4.841614	1.390991	.835877
2018-06-16 06:54:51.000	4.871521	1.401672	.834351
2018-06-16 06:54:52.000	4.799805	1.394043	.840149
2018-06-16 06:54:53.000	4.847717	1.413879	.824280
2018-06-16 06:54:54.000	4.868164	1.432800	.823059
2018-06-16 06:54:55.000	4.898376	1.421509	.805969
2018-06-16 06:54:56.000	4.914856	1.392517	.820923
2018-06-16 06:54:57.000	4.841309	1.432190	.834656
2018-06-16 06:54:58.000	4.873962	1.431885	.802307
2018-06-16 06:54:59.000	4.825745	1.397400	.830383
2018-06-16 06:55:00.000	4.800720	1.405640	.820618
2018-06-16 06:55:01.000	4.859314	1.397095	.823975
2018-06-16 06:55:02.000	4.888611	1.424255	.823975
2018-06-16 06:55:03.000	4.861755	1.399536	.833740
2018-06-16 06:55:04.000	4.866333	1.389771	.818176
2018-06-16 06:55:05.000	4.852905	1.383362	.803223
2018-06-16 06:55:06.000	4.860229	1.398926	.816345
2018-06-16 06:55:07.000	4.826050	1.421509	.836487
2018-06-16 06:55:08.000	4.878540	1.404724	.827637
2018-06-16 06:55:09.000	4.875183	1.392822	.802002
2018-06-16 06:55:10.000	4.842529	1.408997	.827637
2018-06-16 06:55:11.000	4.866333	1.401672	.826111
2018-06-16 06:55:12.000	4.789429	1.396484	.822754
2018-06-16 06:55:13.000	4.807739	1.393433	.818176
2018-06-16 06:55:14.000	4.857788	1.394958	.796509
2018-06-16 06:55:15.000	4.825745	1.410217	.811768
2018-06-16 06:55:16.000	4.780884	1.408386	.788879
2018-06-16 06:55:17.000	4.866638	1.383057	.825195
2018-06-16 06:55:18.000	4.926453	1.415405	.807800
2018-06-16 06:55:19.000	4.873047	1.393433	.835266
2018-06-16 06:55:20.000	4.848633	1.409302	.834961
2018-06-16 06:55:21.000	4.820862	1.394043	.827942
2018-06-16 06:55:22.000	4.811401	1.410217	.869751
2018-06-16 06:55:23.000	4.809570	1.414795	.823364
2018-06-16 06:55:24.000	4.847717	1.419373	.819092
2018-06-16 06:55:25.000	4.846497	1.392517	.826111
2018-06-16 06:55:26.000	4.847412	1.405029	.836487
2018-06-16 06:55:27.000	4.837341	1.387024	.819397
2018-06-16 06:55:28.000	4.835815	1.414795	.824890
2018-06-16 06:55:29.000	4.877625	1.420898	.838318
2018-06-16 06:55:30.000	4.856873	1.435242	.825501
2018-06-16 06:55:31.000	4.845276	1.382446	.850525
2018-06-16 06:55:32.000	4.815674	1.419067	.806885
2018-06-16 06:55:33.000	4.811401	1.418457	.824585
2018-06-16 06:55:34.000	4.870911	1.401672	.800171
2018-06-16 06:55:35.000	4.869385	1.409912	.821533
2018-06-16 06:55:36.000	4.932861	1.404724	.832214
2018-06-16 06:55:37.000	4.850769	1.407166	.805664
2018-06-16 06:55:38.000	4.819641	1.415405	.813599
2018-06-16 06:55:39.000	4.866943	1.408081	.814209
2018-06-16 06:55:40.000	4.834900	1.420898	.825501
2018-06-16 06:55:41.000	4.820251	1.415710	.827942
2018-06-16 06:55:42.000	4.877625	1.403809	.815735
2018-06-16 06:55:43.000	4.894409	1.412964	.815430
2018-06-16 06:55:44.000	4.816284	1.412659	.835266
2018-06-16 06:55:45.000	4.836731	1.426086	.825501
2018-06-16 06:55:46.000	4.865723	1.394653	.833740
2018-06-16 06:55:47.000	4.865112	1.408997	.824280
2018-06-16 06:55:48.000	5.002747	1.399841	.835266
2018-06-16 06:55:49.000	4.831543	1.407166	.800781
2018-06-16 06:55:50.000	4.891357	1.427612	.856628
2018-06-16 06:55:51.000	4.849548	1.394043	.821228
2018-06-16 06:55:52.000	4.834595	1.423645	.809631
2018-06-16 06:55:53.000	4.788208	1.422119	.810852
2018-06-16 06:55:54.000	4.842529	1.413269	.835266
2018-06-16 06:55:55.000	4.868164	1.425171	.823059
2018-06-16 06:55:56.000	4.862671	1.405640	.839233
2018-06-16 06:55:57.000	4.854736	1.416016	.820007
2018-06-16 06:55:58.000	4.842224	1.406250	.822449
2018-06-16 06:55:59.000	4.842834	1.432800	.806580
2018-06-16 06:56:00.000	4.830627	1.408997	.824585
2018-06-16 06:56:01.000	4.861755	1.381226	.827637
2018-06-16 06:56:02.000	4.800110	1.407776	.824585
2018-06-16 06:56:03.000	4.886780	1.399231	.841370
2018-06-16 06:56:04.000	4.846191	1.398315	.830689
2018-06-16 06:56:05.000	4.832764	1.405640	.845642
2018-06-16 06:56:06.000	4.808960	1.411743	.814819
2018-06-16 06:56:07.000	4.848633	1.408386	.827026
2018-06-16 06:56:08.000	4.868774	1.428833	.821838
2018-06-16 06:56:09.000	4.833374	1.386719	.831299
2018-06-16 06:56:10.000	4.845276	1.409912	.854492
2018-06-16 06:56:11.000	4.864197	1.412659	.822449
2018-06-16 06:56:12.000	4.891357	1.427612	.798340
2018-06-16 06:56:13.000	4.902954	1.437378	.799255
2018-06-16 06:56:14.000	4.873962	1.397705	.830383
2018-06-16 06:56:15.000	4.801636	1.402893	.818787
2018-06-16 06:56:16.000	4.826355	1.423035	.827637
2018-06-16 06:56:17.000	4.869080	1.394043	.832214
2018-06-16 06:56:18.000	4.782104	1.406860	.839539
2018-06-16 06:56:19.000	4.837646	1.407166	.803833
2018-06-16 06:56:20.000	4.871216	1.412354	.802918
2018-06-16 06:56:21.000	4.861755	1.417542	.831909
2018-06-16 06:56:22.000	4.862061	1.418762	.835571
2018-06-16 06:56:23.000	4.817505	1.411133	.814514
2018-06-16 06:56:24.000	4.850159	1.396790	.837097
2018-06-16 06:56:25.000	4.844360	1.405640	.821838
2018-06-16 06:56:26.000	4.804688	1.407166	.817871
2018-06-16 06:56:27.000	4.854126	1.391602	.836792
2018-06-16 06:56:28.000	4.910583	1.429749	.834351
2018-06-16 06:56:29.000	4.867859	1.424255	.815735
2018-06-16 06:56:30.000	4.792480	1.417236	.825501
2018-06-16 06:56:31.000	4.855652	1.393127	.827637
2018-06-16 06:56:32.000	4.782715	1.408386	.820007
2018-06-16 06:56:33.000	4.822388	1.399231	.823364
2018-06-16 06:56:34.000	4.780884	1.385803	.840759
2018-06-16 06:56:35.000	4.834595	1.408386	.816040
2018-06-16 06:56:36.000	4.865112	1.418457	.830078
2018-06-16 06:56:37.000	4.890747	1.397705	.813294
2018-06-16 06:56:38.000	4.863586	1.391296	.846252
2018-06-16 06:56:39.000	4.872742	1.413879	.820923
2018-06-16 06:56:40.000	4.794006	1.427612	.821838
2018-06-16 06:56:41.000	4.813843	1.408081	.824585
2018-06-16 06:56:42.000	4.810181	1.416931	.827332
2018-06-16 06:56:43.000	4.896851	1.418762	.816345
2018-06-16 06:56:44.000	4.817200	1.413574	.832825
2018-06-16 06:56:45.000	4.800415	1.417847	.822144
2018-06-16 06:56:46.000	4.881897	1.442871	.839233
2018-06-16 06:56:47.000	4.816895	1.434021	.840759
2018-06-16 06:56:48.000	4.822998	1.420593	.843201
2018-06-16 06:56:49.000	4.776001	1.393738	.833435
2018-06-16 06:56:50.000	4.821777	1.411743	.835877
2018-06-16 06:56:51.000	4.838257	1.420288	.835571
2018-06-16 06:56:52.000	5.173035	1.432800	.819702
2018-06-16 06:56:53.000	4.979858	1.428223	.834351
2018-06-16 06:56:54.000	4.856262	1.397095	.851440
2018-06-16 06:56:55.000	4.876404	1.419678	.836792
2018-06-16 06:56:56.000	4.882813	1.430664	.836487
2018-06-16 06:56:57.000	4.857483	1.413879	.820923
2018-06-16 06:56:58.000	4.880676	1.403503	.823669
2018-06-16 06:56:59.000	4.848938	1.428223	.833740
2018-06-16 06:57:00.000	4.819946	1.397705	.795898
2018-06-16 06:57:01.000	4.812317	1.404114	.818787
2018-06-16 06:57:02.000	4.832764	1.408997	.834045
2018-06-16 06:57:03.000	4.890442	1.390991	.825806
2018-06-16 06:57:04.000	4.904785	1.426086	.831604
2018-06-16 06:57:05.000	4.913330	1.388245	.829468
2018-06-16 06:57:06.000	4.887695	1.397705	.839539
2018-06-16 06:57:07.000	4.815979	1.410217	.814819
2018-06-16 06:57:08.000	4.821777	1.404114	.835266
2018-06-16 06:57:09.000	4.839783	1.425781	.823975
2018-06-16 06:57:10.000	4.832153	1.427002	.821533
2018-06-16 06:57:11.000	4.843445	1.434937	.817261
2018-06-16 06:57:12.000	4.801636	1.410522	.791321
2018-06-16 06:57:13.000	4.846497	1.408997	.813904
2018-06-16 06:57:14.000	4.835815	1.406555	.836487
2018-06-16 06:57:15.000	4.862061	1.397400	.841675
2018-06-16 06:57:16.000	4.900513	1.402588	.834351
2018-06-16 06:57:17.000	4.849548	1.419678	.827942
2018-06-16 06:57:18.000	4.840393	1.428528	.836792
2018-06-16 06:57:19.000	4.843140	1.415100	.827942
2018-06-16 06:57:20.000	4.873657	1.405945	.844116
2018-06-16 06:57:21.000	4.824524	1.414795	.823669
2018-06-16 06:57:22.000	4.756470	1.397705	.806885
2018-06-16 06:57:23.000	4.800415	1.401367	.824280
2018-06-16 06:57:24.000	4.876404	1.413269	.809631
2018-06-16 06:57:25.000	4.927979	1.431580	.830994
2018-06-16 06:57:26.000	4.850464	1.415100	.806274
2018-06-16 06:57:27.000	4.820251	1.400757	.816956
2018-06-16 06:57:28.000	4.834900	1.388550	.813904
2018-06-16 06:57:29.000	4.815674	1.400146	.828552
2018-06-16 06:57:30.000	4.778137	1.412354	.808716
2018-06-16 06:57:31.000	4.921570	1.414795	.825501
2018-06-16 06:57:32.000	4.854736	1.414185	.803223
2018-06-16 06:57:33.000	4.807129	1.413269	.817261
2018-06-16 06:57:34.000	4.895020	1.423340	.830078
2018-06-16 06:57:35.000	4.817505	1.423340	.841065
2018-06-16 06:57:36.000	4.863586	1.432495	.822144
2018-06-16 06:57:37.000	4.899902	1.421509	.829163
2018-06-16 06:57:38.000	4.854431	1.388550	.844116
2018-06-16 06:57:39.000	4.862366	1.404724	.836487
2018-06-16 06:57:40.000	4.897766	1.431885	.813904
2018-06-16 06:57:41.000	4.855347	1.425781	.798645
2018-06-16 06:57:42.000	4.879761	1.415405	.803833
2018-06-16 06:57:43.000	4.826355	1.429443	.824890
2018-06-16 06:57:44.000	4.853516	1.424561	.806885
2018-06-16 06:57:45.000	4.811707	1.414795	.830689
2018-06-16 06:57:46.000	4.832153	1.424561	.822754
2018-06-16 06:57:47.000	4.837036	1.407166	.809631
2018-06-16 06:57:48.000	4.833679	1.408997	.834656
2018-06-16 06:57:49.000	4.844055	1.426697	.837402
2018-06-16 06:57:50.000	4.982910	1.427917	.825501
2018-06-16 06:57:51.000	4.991455	1.422424	.816956
2018-06-16 06:57:52.000	4.923096	1.420898	.836487
2018-06-16 06:57:53.000	4.871216	1.392517	.820007
2018-06-16 06:57:54.000	4.864197	1.412964	.802002
2018-06-16 06:57:55.000	4.819641	1.386414	.819397
2018-06-16 06:57:56.000	5.118103	1.397095	.831909
2018-06-16 06:57:57.000	5.224609	1.409912	.830383
2018-06-16 06:57:58.000	4.917908	1.426697	.834961
2018-06-16 06:57:59.000	4.841003	1.411438	.826111
2018-06-16 06:58:00.000	4.852905	1.422729	.820313
2018-06-16 06:58:01.000	4.812012	1.416321	.845642
2018-06-16 06:58:02.000	4.868164	1.408081	.813294
2018-06-16 06:58:03.000	4.788208	1.418152	.818787
2018-06-16 06:58:04.000	4.834900	1.440430	.838928
2018-06-16 06:58:05.000	4.887695	1.418152	.867004
2018-06-16 06:58:06.000	4.881287	1.410217	.836792
2018-06-16 06:58:07.000	4.871521	1.438293	.819397
2018-06-16 06:58:08.000	4.854736	1.431274	.847473
2018-06-16 06:58:09.000	4.801941	1.420288	.848694
2018-06-16 06:58:10.000	4.887085	1.424866	.808106
2018-06-16 06:58:11.000	4.845886	1.430664	.823364
2018-06-16 06:58:12.000	4.851074	1.429138	.814514
2018-06-16 06:58:13.000	4.813232	1.418152	.826416
2018-06-16 06:58:14.000	4.818420	1.417847	.801086
2018-06-16 06:58:15.000	4.821472	1.399536	.799255
2018-06-16 06:58:16.000	4.858704	1.404419	.835877
2018-06-16 06:58:17.000	4.874878	1.425781	.843506
2018-06-16 06:58:18.000	4.802246	1.384583	.832520
2018-06-16 06:58:19.000	4.825745	1.417236	.830078
2018-06-16 06:58:20.000	4.811707	1.387634	.808106
2018-06-16 06:58:21.000	4.819946	1.432190	.845032
2018-06-16 06:58:22.000	4.840698	1.421509	.834351
2018-06-16 06:58:23.000	4.842834	1.415405	.826721
2018-06-16 06:58:24.000	4.840088	1.418152	.812378
2018-06-16 06:58:25.000	4.789124	1.400757	.826111
2018-06-16 06:58:26.000	4.815979	1.414185	.829163
2018-06-16 06:58:27.000	4.880066	1.418762	.812988
2018-06-16 06:58:28.000	4.900818	1.403809	.827637
2018-06-16 06:58:29.000	4.807434	1.418457	.835571
2018-06-16 06:58:30.000	4.797363	1.432190	.840454
2018-06-16 06:58:31.000	4.814453	1.418457	.842896
2018-06-16 06:58:32.000	4.756470	1.390686	.821228
2018-06-16 06:58:33.000	4.799805	1.397095	.810547
2018-06-16 06:58:34.000	4.845886	1.423645	.804138
2018-06-16 06:58:35.000	4.826965	1.433411	.832825
2018-06-16 06:58:36.000	4.790649	1.415100	.823364
2018-06-16 06:58:37.000	4.746094	1.391602	.829163
2018-06-16 06:58:38.000	4.826050	1.404724	.816650
2018-06-16 06:58:39.000	4.835205	1.419983	.813599
2018-06-16 06:58:40.000	4.804688	1.396179	.811157
2018-06-16 06:58:41.000	4.853516	1.395264	.798035
2018-06-16 06:58:42.000	4.800415	1.397400	.827942
2018-06-16 06:58:43.000	4.832153	1.407166	.798035
2018-06-16 06:58:44.000	5.084839	1.432800	.817871
2018-06-16 06:58:45.000	5.403748	1.423645	.827942
2018-06-16 06:58:46.000	5.328064	1.400757	.803833
2018-06-16 06:58:47.000	4.895630	1.420898	.845947
2018-06-16 06:58:48.000	4.829102	1.399536	.810547
2018-06-16 06:58:49.000	4.832458	1.382141	.819397
2018-06-16 06:58:50.000	4.808960	1.405029	.822449
2018-06-16 06:58:51.000	4.778137	1.398926	.820313
2018-06-16 06:58:52.000	4.783630	1.426086	.822144
2018-06-16 06:58:53.000	4.837646	1.406250	.854797
2018-06-16 06:58:54.000	4.788513	1.427307	.825806
2018-06-16 06:58:55.000	4.749451	1.412659	.848084
2018-06-16 06:58:56.000	4.842224	1.427307	.830078
2018-06-16 06:58:57.000	4.826355	1.429749	.843201
2018-06-16 06:58:58.000	4.791870	1.412659	.838013
2018-06-16 06:58:59.000	4.790649	1.415710	.835877
2018-06-16 06:59:00.000	4.819641	1.412354	.827026
2018-06-16 06:59:01.000	4.849854	1.417847	.814209
2018-06-16 06:59:02.000	4.782104	1.410828	.838318
2018-06-16 06:59:03.000	4.878845	1.421204	.848084
2018-06-16 06:59:04.000	4.872437	1.404114	.816956
2018-06-16 06:59:05.000	4.806519	1.402283	.811768
2018-06-16 06:59:06.000	4.771423	1.424866	.829468
2018-06-16 06:59:07.000	4.772949	1.427307	.835266
2018-06-16 06:59:08.000	4.846191	1.417542	.838623
2018-06-16 06:59:09.000	4.792786	1.419373	.838318
2018-06-16 06:59:10.000	4.796753	1.411438	.843811
2018-06-16 06:59:11.000	4.818420	1.413269	.856628
2018-06-16 06:59:12.000	4.795837	1.433105	.806274
2018-06-16 06:59:13.000	4.786987	1.403809	.805969
2018-06-16 06:59:14.000	4.826660	1.421814	.823364
2018-06-16 06:59:15.000	4.793396	1.417236	.818481
2018-06-16 06:59:16.000	4.843750	1.419983	.826721
2018-06-16 06:59:17.000	4.841309	1.401978	.838318
2018-06-16 06:59:18.000	4.879761	1.410522	.811157
2018-06-16 06:59:19.000	4.830322	1.401672	.811768
2018-06-16 06:59:20.000	4.851379	1.405029	.822144
2018-06-16 06:59:21.000	4.805298	1.412659	.802307
2018-06-16 06:59:22.000	4.857788	1.419678	.829468
2018-06-16 06:59:23.000	4.910889	1.416321	.817871
2018-06-16 06:59:24.000	4.840393	1.402893	.797424
2018-06-16 06:59:25.000	4.820557	1.392822	.817261
2018-06-16 06:59:26.000	4.836426	1.380310	.832520
2018-06-16 06:59:27.000	4.823303	1.394348	.819092
2018-06-16 06:59:28.000	4.816589	1.409607	.825501
2018-06-16 06:59:29.000	4.883423	1.414795	.823975
2018-06-16 06:59:30.000	4.806519	1.395569	.822449
2018-06-16 06:59:31.000	4.833679	1.404724	.823364
2018-06-16 06:59:32.000	4.853821	1.419678	.802918
2018-06-16 06:59:33.000	4.837646	1.392517	.828247
2018-06-16 06:59:34.000	4.851990	1.415100	.831299
2018-06-16 06:59:35.000	4.812012	1.405640	.840454
2018-06-16 06:59:36.000	4.792480	1.414185	.809631
2018-06-16 06:59:37.000	4.845886	1.411438	.793762
2018-06-16 06:59:38.000	4.797668	1.426392	.811157
2018-06-16 06:59:39.000	4.829102	1.416321	.816040
2018-06-16 06:59:40.000	4.819031	1.406250	.845642
2018-06-16 06:59:41.000	4.774780	1.411438	.797730
2018-06-16 06:59:42.000	4.848022	1.427917	.827942
2018-06-16 06:59:43.000	4.838257	1.401367	.815125
2018-06-16 06:59:44.000	4.792480	1.414795	.838318
2018-06-16 06:59:45.000	4.833374	1.386414	.849609
2018-06-16 06:59:46.000	4.833679	1.407471	.820618
2018-06-16 06:59:47.000	4.812012	1.383667	.823669
2018-06-16 06:59:48.000	4.856262	1.418457	.817871
2018-06-16 06:59:49.000	4.861755	1.417236	.822449
2018-06-16 06:59:50.000	4.812927	1.401978	.839539
2018-06-16 06:59:51.000	4.786987	1.426392	.819092
2018-06-16 06:59:52.000	4.781494	1.418457	.814514
2018-06-16 06:59:53.000	4.783325	1.387634	.834351
2018-06-16 06:59:54.000	4.787903	1.411743	.797730
2018-06-16 06:59:55.000	4.762268	1.414490	.811462
2018-06-16 06:59:56.000	4.812012	1.421509	.813599
2018-06-16 06:59:57.000	4.751892	1.433411	.823059
2018-06-16 06:59:58.000	4.778137	1.439209	.838318
2018-06-16 06:59:59.000	4.786987	1.432800	.847168
2018-06-16 07:00:00.000	4.790344	1.401367	.827637
2018-06-16 07:00:01.000	4.808655	1.405945	.835877
2018-06-16 07:00:02.000	4.752197	1.401367	.792236
2018-06-16 07:00:03.000	4.747620	1.427002	.827332
2018-06-16 07:00:04.000	4.806213	1.421509	.820923
2018-06-16 07:00:05.000	4.859314	1.430359	.828247
2018-06-16 07:00:06.000	4.834595	1.403198	.841370
2018-06-16 07:00:07.000	4.826660	1.407776	.841370
2018-06-16 07:00:08.000	4.837036	1.416016	.807190
2018-06-16 07:00:09.000	4.792786	1.416321	.833435
2018-06-16 07:00:10.000	4.794312	1.393738	.816956
2018-06-16 07:00:11.000	4.863892	1.410522	.817871
2018-06-16 07:00:12.000	4.817810	1.416931	.814209
2018-06-16 07:00:13.000	4.863586	1.406250	.812988
2018-06-16 07:00:14.000	4.797974	1.393433	.828552
2018-06-16 07:00:15.000	4.814453	1.429138	.854797
2018-06-16 07:00:16.000	4.851685	1.412964	.849915
2018-06-16 07:00:17.000	4.895325	1.408386	.804138
2018-06-16 07:00:18.000	4.846191	1.404724	.812073
2018-06-16 07:00:19.000	4.849243	1.403809	.817261
2018-06-16 07:00:20.000	4.822083	1.424561	.827637
2018-06-16 07:00:21.000	4.761353	1.402283	.818787
2018-06-16 07:00:22.000	4.813843	1.404114	.812073
2018-06-16 07:00:23.000	4.786377	1.422424	.824280
2018-06-16 07:00:24.000	4.925537	1.394348	.834961
2018-06-16 07:00:25.000	4.885254	1.408997	.824890
2018-06-16 07:00:26.000	4.825134	1.400452	.841675
2018-06-16 07:00:27.000	4.833069	1.426697	.838013
2018-06-16 07:00:28.000	4.813232	1.419373	.836792
2018-06-16 07:00:29.000	4.837952	1.429138	.827026
2018-06-16 07:00:30.000	4.793091	1.396790	.823059
2018-06-16 07:00:31.000	4.822388	1.428833	.823059
2018-06-16 07:00:32.000	4.837341	1.409607	.798950
2018-06-16 07:00:33.000	4.812012	1.430969	.825806
2018-06-16 07:00:34.000	4.818726	1.400146	.835877
2018-06-16 07:00:35.000	4.793091	1.418762	.837402
2018-06-16 07:00:36.000	4.792175	1.429138	.828857
2018-06-16 07:00:37.000	4.818115	1.406555	.797730
2018-06-16 07:00:38.000	4.850464	1.390381	.817566
2018-06-16 07:00:39.000	4.851990	1.394958	.793762
2018-06-16 07:00:40.000	4.877930	1.412964	.808411
2018-06-16 07:00:41.000	4.853516	1.399536	.817261
2018-06-16 07:00:42.000	4.817505	1.380310	.823059
2018-06-16 07:00:43.000	4.848938	1.392212	.824280
2018-06-16 07:00:44.000	4.890747	1.419067	.830078
2018-06-16 07:00:45.000	4.915771	1.425476	.818176
2018-06-16 07:00:46.000	4.844666	1.415405	.840149
2018-06-16 07:00:47.000	4.750671	1.416321	.835877
2018-06-16 07:00:48.000	4.779968	1.421204	.856018
2018-06-16 07:00:49.000	4.780884	1.413269	.818787
2018-06-16 07:00:50.000	4.750977	1.414795	.841370
2018-06-16 07:00:51.000	4.792175	1.398315	.838928
2018-06-16 07:00:52.000	4.824219	1.425781	.832520
2018-06-16 07:00:53.000	4.810486	1.422729	.815430
2018-06-16 07:00:54.000	4.833374	1.395264	.806274
2018-06-16 07:00:55.000	4.802246	1.401978	.823669
2018-06-16 07:00:56.000	4.822693	1.419373	.837708
2018-06-16 07:00:57.000	4.832458	1.430969	.815430
2018-06-16 07:00:58.000	4.810181	1.411438	.820313
2018-06-16 07:00:59.000	4.813538	1.402283	.803223
2018-06-16 07:01:00.000	4.778442	1.403809	.813904
2018-06-16 07:01:01.000	4.830322	1.422729	.808716
2018-06-16 07:01:02.000	4.771729	1.425171	.813904
2018-06-16 07:01:03.000	4.849854	1.439819	.819092
2018-06-16 07:01:04.000	4.856262	1.409912	.799866
2018-06-16 07:01:05.000	4.842834	1.395569	.829163
2018-06-16 07:01:06.000	4.825745	1.437378	.831604
2018-06-16 07:01:07.000	4.836731	1.430969	.828247
2018-06-16 07:01:08.000	4.840698	1.419983	.846863
2018-06-16 07:01:09.000	4.797363	1.385498	.836792
2018-06-16 07:01:10.000	4.812622	1.392822	.818787
2018-06-16 07:01:11.000	4.835510	1.416016	.815735
2018-06-16 07:01:12.000	4.830933	1.429749	.799255
2018-06-16 07:01:13.000	4.809265	1.391602	.827332
2018-06-16 07:01:14.000	4.803467	1.427612	.822144
2018-06-16 07:01:15.000	4.795227	1.413879	.814209
2018-06-16 07:01:16.000	4.832458	1.424866	.819092
2018-06-16 07:01:17.000	4.871216	1.411743	.824585
2018-06-16 07:01:18.000	4.838257	1.403503	.816650
2018-06-16 07:01:19.000	4.781494	1.413574	.831299
2018-06-16 07:01:20.000	4.873962	1.383972	.834045
2018-06-16 07:01:21.000	4.744873	1.418762	.982361
2018-06-16 07:01:22.000	4.796753	1.415100	.860901
2018-06-16 07:01:23.000	4.830322	1.413574	.841370
2018-06-16 07:01:24.000	4.874268	1.394043	.815735
2018-06-16 07:01:25.000	4.811401	1.425171	.825806
2018-06-16 07:01:26.000	4.784546	1.420898	.823669
2018-06-16 07:01:27.000	4.828186	1.408997	.829773
2018-06-16 07:01:28.000	4.853516	1.416626	.833435
2018-06-16 07:01:29.000	4.884033	1.445007	.813599
2018-06-16 07:01:30.000	4.798279	1.430969	.819702
2018-06-16 07:01:31.000	4.836426	1.440735	.832825
2018-06-16 07:01:32.000	4.828491	1.415710	.830383
2018-06-16 07:01:33.000	4.816895	1.421814	.811157
2018-06-16 07:01:34.000	4.774780	1.414490	.829163
2018-06-16 07:01:35.000	4.809875	1.420593	.837708
2018-06-16 07:01:36.000	4.862671	1.412964	.831299
2018-06-16 07:01:37.000	4.817810	1.419067	.815735
2018-06-16 07:01:38.000	4.816284	1.409302	.834961
2018-06-16 07:01:39.000	4.819031	1.412354	.826111
2018-06-16 07:01:40.000	4.877319	1.385193	.845642
2018-06-16 07:01:41.000	4.813538	1.406860	.834351
2018-06-16 07:01:42.000	4.860535	1.419983	.798645
2018-06-16 07:01:43.000	4.821472	1.424561	.820313
2018-06-16 07:01:44.000	4.820862	1.404724	.822144
2018-06-16 07:01:45.000	4.788513	1.405640	.830689
2018-06-16 07:01:46.000	4.812317	1.408691	.830689
2018-06-16 07:01:47.000	4.885864	1.397095	.808716
2018-06-16 07:01:48.000	4.806824	1.405640	.827332
2018-06-16 07:01:49.000	4.852600	1.393433	.841370
2018-06-16 07:01:50.000	4.743958	1.406860	.843811
2018-06-16 07:01:51.000	4.754333	1.411438	.817871
2018-06-16 07:01:52.000	4.797058	1.413269	.805054
2018-06-16 07:01:53.000	4.808044	1.418152	.826721
2018-06-16 07:01:54.000	4.770203	1.424866	.844421
2018-06-16 07:01:55.000	4.754639	1.415100	.828857
2018-06-16 07:01:56.000	4.850159	1.419373	.843506
2018-06-16 07:01:57.000	4.846497	1.406250	.814209
2018-06-16 07:01:58.000	4.792480	1.408997	.829773
2018-06-16 07:01:59.000	4.850769	1.405945	.823059
2018-06-16 07:02:00.000	4.781799	1.394958	.839233
2018-06-16 07:02:01.000	4.821777	1.416321	.825806
2018-06-16 07:02:02.000	4.848022	1.413269	.817566
2018-06-16 07:02:03.000	4.789429	1.413879	.812683
2018-06-16 07:02:04.000	4.795227	1.427002	.818787
2018-06-16 07:02:05.000	4.839172	1.404724	.809937
2018-06-16 07:02:06.000	4.836426	1.422119	.817871
2018-06-16 07:02:07.000	4.877014	1.415100	.813904
2018-06-16 07:02:08.000	4.846802	1.421814	.816345
2018-06-16 07:02:09.000	4.855652	1.427002	.824280
2018-06-16 07:02:10.000	4.771118	1.411133	.815125
2018-06-16 07:02:11.000	4.790955	1.425171	.848999
2018-06-16 07:02:12.000	4.817810	1.429443	.842896
2018-06-16 07:02:13.000	4.855957	1.412048	.800781
2018-06-16 07:02:14.000	4.853821	1.413269	.826416
2018-06-16 07:02:15.000	4.819946	1.427002	.826416
2018-06-16 07:02:16.000	4.794312	1.446228	.843201
2018-06-16 07:02:17.000	4.794312	1.408386	.833435
2018-06-16 07:02:18.000	4.783020	1.434631	.830383
2018-06-16 07:02:19.000	4.801941	1.419983	.824890
2018-06-16 07:02:20.000	4.797363	1.419373	.824585
2018-06-16 07:02:21.000	4.778137	1.412354	.843201
2018-06-16 07:02:22.000	4.807739	1.413574	.799866
2018-06-16 07:02:23.000	4.734192	1.420593	.808716
2018-06-16 07:02:24.000	4.771729	1.384277	.839233
2018-06-16 07:02:25.000	4.798889	1.412659	.830689
2018-06-16 07:02:26.000	4.767761	1.392822	.829468
2018-06-16 07:02:27.000	4.799805	1.414185	.828552
2018-06-16 07:02:28.000	4.853210	1.397400	.827026
2018-06-16 07:02:29.000	4.825745	1.408081	.832825
2018-06-16 07:02:30.000	4.805298	1.404114	.821228
2018-06-16 07:02:31.000	4.806213	1.401978	.829773
2018-06-16 07:02:32.000	4.800110	1.406860	.808411
2018-06-16 07:02:33.000	4.826660	1.398010	.828857
2018-06-16 07:02:34.000	4.882202	1.419067	.807495
2018-06-16 07:02:35.000	4.873657	1.413269	.812683
2018-06-16 07:02:36.000	4.782715	1.412354	.810242
2018-06-16 07:02:37.000	4.784241	1.430664	.827026
2018-06-16 07:02:38.000	4.877625	1.419373	.820923
2018-06-16 07:02:39.000	4.767761	1.409302	.812988
2018-06-16 07:02:40.000	4.825134	1.407776	.827942
2018-06-16 07:02:41.000	4.823608	1.406860	.840149
2018-06-16 07:02:42.000	4.786987	1.416016	.835877
2018-06-16 07:02:43.000	4.755859	1.441345	.830994
2018-06-16 07:02:44.000	4.898376	1.402588	.827026
2018-06-16 07:02:45.000	4.920044	1.413879	.823059
2018-06-16 07:02:46.000	4.851685	1.435852	.818176
2018-06-16 07:02:47.000	4.862366	1.398315	.839539
2018-06-16 07:02:48.000	4.792175	1.403809	.853882
2018-06-16 07:02:49.000	4.776306	1.411743	.818176
2018-06-16 07:02:50.000	4.777222	1.412354	.824280
2018-06-16 07:02:51.000	4.720764	1.409912	.818176
2018-06-16 07:02:52.000	4.754333	1.400452	.836792
2018-06-16 07:02:53.000	4.768677	1.379395	.811157
2018-06-16 07:02:54.000	4.745178	1.433716	.822449
2018-06-16 07:02:55.000	4.769287	1.441040	.817261
2018-06-16 07:02:56.000	4.788818	1.430054	.825195
2018-06-16 07:02:57.000	4.864807	1.429138	.838318
2018-06-16 07:02:58.000	4.779663	1.390686	.813904
2018-06-16 07:02:59.000	4.836121	1.435242	.806885
2018-06-16 07:03:00.000	4.846802	1.416321	.814209
2018-06-16 07:03:01.000	4.792480	1.409912	.827942
2018-06-16 07:03:02.000	4.862671	1.404724	.812988
2018-06-16 07:03:03.000	4.804993	1.411438	.828247
2018-06-16 07:03:04.000	4.760742	1.432495	.832214
2018-06-16 07:03:05.000	4.783020	1.428528	.843201
2018-06-16 07:03:06.000	4.818115	1.406555	.818481
2018-06-16 07:03:07.000	4.812012	1.419678	.836487
2018-06-16 07:03:08.000	4.785461	1.399231	.842896
2018-06-16 07:03:09.000	4.851074	1.380005	.806580
2018-06-16 07:03:10.000	4.819641	1.439514	.832214
2018-06-16 07:03:11.000	4.802551	1.414795	.820923
2018-06-16 07:03:12.000	4.857178	1.427307	.810852
2018-06-16 07:03:13.000	4.822693	1.439514	.826416
2018-06-16 07:03:14.000	4.811096	1.405640	.827637
2018-06-16 07:03:15.000	4.796753	1.434937	.829468
2018-06-16 07:03:16.000	4.896545	1.424561	.850220
2018-06-16 07:03:17.000	4.832458	1.408691	.817871
2018-06-16 07:03:18.000	4.830627	1.399536	.796509
2018-06-16 07:03:19.000	4.773865	1.410217	.823975
2018-06-16 07:03:20.000	4.822998	1.422424	.806580
2018-06-16 07:03:21.000	4.860840	1.399231	.789185
2018-06-16 07:03:22.000	4.796753	1.414795	.804138
2018-06-16 07:03:23.000	4.796753	1.402283	.815735
2018-06-16 07:03:24.000	4.800110	1.408081	.842285
2018-06-16 07:03:25.000	4.825134	1.423340	.818176
2018-06-16 07:03:26.000	4.796448	1.387024	.809021
2018-06-16 07:03:27.000	4.779053	1.413269	.812683
2018-06-16 07:03:28.000	4.820251	1.430664	.810547
2018-06-16 07:03:29.000	4.779053	1.410828	.825195
2018-06-16 07:03:30.000	4.789124	1.413269	.831604
2018-06-16 07:03:31.000	4.825745	1.394043	.820618
2018-06-16 07:03:32.000	4.785156	1.394653	.837097
2018-06-16 07:03:33.000	4.798279	1.430054	.822449
2018-06-16 07:03:34.000	4.818420	1.406555	.814514
2018-06-16 07:03:35.000	4.803772	1.428833	.838318
2018-06-16 07:03:36.000	4.771729	1.412659	.818787
2018-06-16 07:03:37.000	4.802246	1.414185	.818787
2018-06-16 07:03:38.000	4.756470	1.397095	.825501
2018-06-16 07:03:39.000	4.788513	1.409607	.796509
2018-06-16 07:03:40.000	4.801636	1.422119	.807800
2018-06-16 07:03:41.000	4.752502	1.404419	.817871
2018-06-16 07:03:42.000	4.778137	1.419067	.809631
2018-06-16 07:03:43.000	4.739685	1.421814	.807495
2018-06-16 07:03:44.000	4.846191	1.414185	.830078
2018-06-16 07:03:45.000	4.865417	1.430054	.825195
2018-06-16 07:03:46.000	4.785767	1.407471	.816956
2018-06-16 07:03:47.000	4.821472	1.411743	.822144
2018-06-16 07:03:48.000	4.969482	1.424561	.823975
2018-06-16 07:03:49.000	5.080872	1.407166	.832214
2018-06-16 07:03:50.000	4.850159	1.416321	.820313
2018-06-16 07:03:51.000	4.818115	1.405334	.826111
2018-06-16 07:03:52.000	4.824524	1.399536	.811157
2018-06-16 07:03:53.000	4.826050	1.406250	.818176
2018-06-16 07:03:54.000	4.822388	1.422729	.827332
2018-06-16 07:03:55.000	4.855347	1.409607	.803223
2018-06-16 07:03:56.000	4.780579	1.407776	.810852
2018-06-16 07:03:57.000	4.773865	1.396484	.820313
2018-06-16 07:03:58.000	4.860840	1.410217	.808411
2018-06-16 07:03:59.000	4.845276	1.418457	.816956
2018-06-16 07:04:00.000	4.815674	1.389160	.816345
2018-06-16 07:04:01.000	4.848938	1.407471	.828552
2018-06-16 07:04:02.000	4.832153	1.416016	.816345
2018-06-16 07:04:03.000	4.798584	1.418762	.829163
2018-06-16 07:04:04.000	4.825439	1.430359	.839233
2018-06-16 07:04:05.000	4.790955	1.434021	.839539
2018-06-16 07:04:06.000	4.855042	1.429443	.809326
2018-06-16 07:04:07.000	4.837036	1.403809	.818176
2018-06-16 07:04:08.000	4.858398	1.416626	.829773
2018-06-16 07:04:09.000	4.865112	1.447144	.846252
2018-06-16 07:04:10.000	4.791870	1.402893	.852661
2018-06-16 07:04:11.000	4.778137	1.405334	.819092
2018-06-16 07:04:12.000	4.856567	1.414490	.837708
2018-06-16 07:04:13.000	4.806213	1.412659	.845642
2018-06-16 07:04:14.000	4.747009	1.383972	.820923
2018-06-16 07:04:15.000	4.785767	1.408386	.800476
2018-06-16 07:04:16.000	4.838867	1.413574	.827637
2018-06-16 07:04:17.000	4.810181	1.421814	.827942
2018-06-16 07:04:18.000	4.825439	1.396790	.814819
2018-06-16 07:04:19.000	4.847107	1.419373	.826416
2018-06-16 07:04:20.000	4.810181	1.405640	.816345
2018-06-16 07:04:21.000	4.802551	1.400757	.819397
2018-06-16 07:04:22.000	4.762573	1.409912	.823975
2018-06-16 07:04:23.000	4.849548	1.397705	.811157
2018-06-16 07:04:24.000	4.828796	1.409302	.830078
2018-06-16 07:04:25.000	4.803162	1.408691	.817566
2018-06-16 07:04:26.000	4.839478	1.404114	.825806
2018-06-16 07:04:27.000	4.851379	1.411438	.814209
2018-06-16 07:04:28.000	4.831238	1.394958	.818787
2018-06-16 07:04:29.000	4.781494	1.405029	.809021
2018-06-16 07:04:30.000	4.806824	1.412659	.803833
2018-06-16 07:04:31.000	4.884949	1.415405	.797119
2018-06-16 07:04:32.000	4.837036	1.415100	.816956
2018-06-16 07:04:33.000	4.877930	1.389771	.811768
2018-06-16 07:04:34.000	4.869385	1.391296	.813294
2018-06-16 07:04:35.000	4.843445	1.399231	.839844
2018-06-16 07:04:36.000	4.851074	1.408691	.850220
2018-06-16 07:04:37.000	4.935608	1.421814	.829163
2018-06-16 07:04:38.000	4.963989	1.411743	.835877
2018-06-16 07:04:39.000	4.872437	1.415100	.830078
2018-06-16 07:04:40.000	4.878845	1.396179	.812988
2018-06-16 07:04:41.000	4.883423	1.417236	.796509
2018-06-16 07:04:42.000	4.857788	1.423950	.811157
2018-06-16 07:04:43.000	4.798889	1.431580	.836487
2018-06-16 07:04:44.000	4.826355	1.412964	.813904
2018-06-16 07:04:45.000	4.816895	1.416931	.804138
2018-06-16 07:04:46.000	4.830322	1.411133	.822449
2018-06-16 07:04:47.000	4.869080	1.399536	.826416
2018-06-16 07:04:48.000	4.820251	1.414490	.824280
2018-06-16 07:04:49.000	4.798279	1.412048	.849304
2018-06-16 07:04:50.000	4.782104	1.398315	.839844
2018-06-16 07:04:51.000	4.778137	1.434326	.817261
2018-06-16 07:04:52.000	4.864197	1.425476	.837708
2018-06-16 07:04:53.000	5.027771	1.412354	.839539
2018-06-16 07:04:54.000	4.866638	1.416321	.840454
2018-06-16 07:04:55.000	4.840393	1.429138	.811768
2018-06-16 07:04:56.000	4.763794	1.395569	.807800
2018-06-16 07:04:57.000	4.811401	1.392212	.824585
2018-06-16 07:04:58.000	4.867859	1.416931	.825501
2018-06-16 07:04:59.000	4.826050	1.428833	.810547
2018-06-16 07:05:00.000	4.877319	1.422424	.841065
2018-06-16 07:05:01.000	4.799500	1.425171	.836487
2018-06-16 07:05:02.000	4.789734	1.423950	.822144
2018-06-16 07:05:03.000	4.851379	1.416016	.843811
2018-06-16 07:05:04.000	4.868469	1.421509	.827026
2018-06-16 07:05:05.000	4.797668	1.432190	.842590
2018-06-16 07:05:06.000	4.827881	1.416321	.813294
2018-06-16 07:05:07.000	4.836426	1.433716	.821838
2018-06-16 07:05:08.000	4.765625	1.420898	.819702
2018-06-16 07:05:09.000	4.826050	1.418762	.806274
2018-06-16 07:05:10.000	4.880371	1.421509	.818787
2018-06-16 07:05:11.000	4.856873	1.421509	.804138
2018-06-16 07:05:12.000	4.817810	1.422424	.824585
2018-06-16 07:05:13.000	4.838562	1.436768	.832825
2018-06-16 07:05:14.000	4.792786	1.422424	.807800
2018-06-16 07:05:15.000	4.838257	1.411438	.838928
2018-06-16 07:05:16.000	4.776306	1.416626	.822449
2018-06-16 07:05:17.000	4.848328	1.386719	.850830
2018-06-16 07:05:18.000	4.874268	1.442871	.829468
2018-06-16 07:05:19.000	4.822083	1.430969	.814514
2018-06-16 07:05:20.000	4.808655	1.440125	.818787
2018-06-16 07:05:21.000	4.801941	1.411133	.834656
2018-06-16 07:05:22.000	4.806824	1.432190	.835266
2018-06-16 07:05:23.000	4.826660	1.412659	.819702
2018-06-16 07:05:24.000	4.828186	1.418152	.841980
2018-06-16 07:05:25.000	4.782715	1.435242	.823975
2018-06-16 07:05:26.000	4.842834	1.417542	.828552
2018-06-16 07:05:27.000	4.902344	1.420898	.812988
2018-06-16 07:05:28.000	4.938660	1.404114	.836182
2018-06-16 07:05:29.000	4.859009	1.413574	.832825
2018-06-16 07:05:30.000	4.810791	1.421509	.848389
2018-06-16 07:05:31.000	4.826965	1.426392	.815430
2018-06-16 07:05:32.000	4.801025	1.425781	.822754
2018-06-16 07:05:33.000	4.836731	1.431885	.819092
2018-06-16 07:05:34.000	4.821777	1.424561	.830994
2018-06-16 07:05:35.000	4.861145	1.411438	.811157
2018-06-16 07:05:36.000	4.840698	1.408691	.794983
2018-06-16 07:05:37.000	4.819031	1.384888	.816650
2018-06-16 07:05:38.000	4.845886	1.383362	.810547
2018-06-16 07:05:39.000	4.773865	1.409912	.858460
2018-06-16 07:05:40.000	4.812012	1.429443	.822144
2018-06-16 07:05:41.000	4.833984	1.431580	.819092
2018-06-16 07:05:42.000	4.909668	1.429443	.833130
2018-06-16 07:05:43.000	4.855042	1.430969	.814819
2018-06-16 07:05:44.000	4.865417	1.425781	.801086
2018-06-16 07:05:45.000	4.876709	1.420288	.830078
2018-06-16 07:05:46.000	4.894409	1.409302	.834045
2018-06-16 07:05:47.000	4.887390	1.432800	.843506
2018-06-16 07:05:48.000	4.852295	1.410217	.823975
2018-06-16 07:05:49.000	4.820557	1.435852	.829468
2018-06-16 07:05:50.000	4.830017	1.406250	.830078
2018-06-16 07:05:51.000	4.816284	1.424255	.841370
2018-06-16 07:05:52.000	4.817200	1.417236	.816956
2018-06-16 07:05:53.000	4.884338	1.397095	.804443
2018-06-16 07:05:54.000	4.826355	1.406250	.792236
2018-06-16 07:05:55.000	4.823608	1.415100	.812378
2018-06-16 07:05:56.000	4.797058	1.417236	.815735
2018-06-16 07:05:57.000	5.450134	1.400452	.833435
2018-06-16 07:05:58.000	4.405823	1.390381	.829468
2018-06-16 07:05:59.000	4.790955	1.407166	.813294
2018-06-16 07:06:00.000	4.815063	1.405334	.811462
2018-06-16 07:06:01.000	4.852905	1.408081	.831909
2018-06-16 07:06:02.000	4.848938	1.437988	.850830
2018-06-16 07:06:03.000	4.873352	1.408691	.848389
2018-06-16 07:06:04.000	4.904785	1.424866	.833740
2018-06-16 07:06:05.000	4.902344	1.413269	.841370
2018-06-16 07:06:06.000	4.877319	1.435852	.843811
2018-06-16 07:06:07.000	4.827271	1.412048	.836792
2018-06-16 07:06:08.000	4.838867	1.398315	.834961
2018-06-16 07:06:09.000	4.830322	1.410828	.826721
2018-06-16 07:06:10.000	4.860840	1.401367	.824585
2018-06-16 07:06:11.000	4.867859	1.426392	.813599
2018-06-16 07:06:12.000	4.883728	1.439514	.827637
2018-06-16 07:06:13.000	4.888611	1.401978	.828247
2018-06-16 07:06:14.000	4.844971	1.408081	.825501
2018-06-16 07:06:15.000	4.836426	1.438293	.820923
2018-06-16 07:06:16.000	4.848633	1.438904	.818481
2018-06-16 07:06:17.000	4.851685	1.427917	.817261
2018-06-16 07:06:18.000	4.825745	1.403809	.825806
2018-06-16 07:06:19.000	4.855652	1.433105	.846558
2018-06-16 07:06:20.000	4.829102	1.418457	.816956
2018-06-16 07:06:21.000	4.889221	1.392822	.827637
2018-06-16 07:06:22.000	4.884949	1.411743	.835266
2018-06-16 07:06:23.000	4.907227	1.399841	.843201
2018-06-16 07:06:24.000	4.820862	1.407776	.837402
2018-06-16 07:06:25.000	4.827576	1.431274	.810547
2018-06-16 07:06:26.000	4.818115	1.427307	.801697
2018-06-16 07:06:27.000	4.870605	1.417542	.816650
2018-06-16 07:06:28.000	4.876709	1.423645	.810852
2018-06-16 07:06:29.000	4.868164	1.423340	.806274
2018-06-16 07:06:30.000	4.825745	1.402588	.837708
2018-06-16 07:06:31.000	4.764404	1.410217	.794373
2018-06-16 07:06:32.000	4.854736	1.427307	.827332
2018-06-16 07:06:33.000	4.846802	1.407166	.799561
2018-06-16 07:06:34.000	4.828186	1.420898	.810242
2018-06-16 07:06:35.000	4.810486	1.435852	.836487
2018-06-16 07:06:36.000	4.812927	1.416626	.825806
2018-06-16 07:06:37.000	4.803772	1.412354	.832520
2018-06-16 07:06:38.000	4.796753	1.414185	.823975
2018-06-16 07:06:39.000	4.805298	1.401062	.801392
2018-06-16 07:06:40.000	4.873047	1.410828	.795593
2018-06-16 07:06:41.000	4.817810	1.424561	.802612
2018-06-16 07:06:42.000	4.802551	1.397400	.842590
2018-06-16 07:06:43.000	4.794617	1.401062	.828247
2018-06-16 07:06:44.000	4.818115	1.417542	.836182
2018-06-16 07:06:45.000	4.877014	1.404114	.836182
2018-06-16 07:06:46.000	6.068115	1.403809	.829468
2018-06-16 07:06:47.000	5.423889	1.423035	.838928
2018-06-16 07:06:48.000	5.247498	1.426697	.850830
2018-06-16 07:06:49.000	4.927673	1.418152	.818787
2018-06-16 07:06:50.000	4.870300	1.419678	.817261
2018-06-16 07:06:51.000	4.830017	1.432800	.820313
2018-06-16 07:06:52.000	4.804688	1.409912	.797119
2018-06-16 07:06:53.000	4.850769	1.399841	.799866
2018-06-16 07:06:54.000	4.844666	1.394958	.822754
2018-06-16 07:06:55.000	4.925232	1.417542	.823669
2018-06-16 07:06:56.000	4.737244	1.408386	.802918
2018-06-16 07:06:57.000	4.956665	1.451111	.814209
2018-06-16 07:06:58.000	4.880981	1.425476	.835877
2018-06-16 07:06:59.000	4.818726	1.426392	.828552
2018-06-16 07:07:00.000	4.849548	1.424866	.808106
2018-06-16 07:07:01.000	4.825745	1.442566	.839539
2018-06-16 07:07:02.000	4.826355	1.430664	.809326
2018-06-16 07:07:03.000	4.832153	1.412964	.821533
2018-06-16 07:07:04.000	4.776306	1.423645	.828857
2018-06-16 07:07:05.000	4.842529	1.421509	.806885
2018-06-16 07:07:06.000	4.861450	1.416626	.835877
2018-06-16 07:07:07.000	4.837036	1.419373	.794373
2018-06-16 07:07:08.000	4.814148	1.406860	.843201
2018-06-16 07:07:09.000	4.796448	1.403503	.821228
2018-06-16 07:07:10.000	4.810181	1.386108	.841980
2018-06-16 07:07:11.000	4.800720	1.413879	.841370
2018-06-16 07:07:12.000	4.816589	1.410217	.820007
2018-06-16 07:07:13.000	4.817810	1.423035	.827026
2018-06-16 07:07:14.000	4.859619	1.406250	.815430
2018-06-16 07:07:15.000	4.892883	1.417847	.843506
2018-06-16 07:07:16.000	4.888306	1.415405	.820923
2018-06-16 07:07:17.000	4.861755	1.427002	.824280
2018-06-16 07:07:18.000	4.802246	1.439209	.819092
2018-06-16 07:07:19.000	4.837341	1.413879	.822449
2018-06-16 07:07:20.000	4.855347	1.406555	.825195
2018-06-16 07:07:21.000	4.846497	1.412659	.824890
2018-06-16 07:07:22.000	4.893188	1.428833	.836487
2018-06-16 07:07:23.000	4.826355	1.430664	.809937
2018-06-16 07:07:24.000	4.866943	1.429749	.818176
2018-06-16 07:07:25.000	4.857788	1.400452	.799866
2018-06-16 07:07:26.000	4.826965	1.407776	.819092
2018-06-16 07:07:27.000	4.867859	1.398926	.823669
2018-06-16 07:07:28.000	4.903564	1.418152	.821533
2018-06-16 07:07:29.000	4.795837	1.416931	.812073
2018-06-16 07:07:30.000	4.780579	1.403198	.820618
2018-06-16 07:07:31.000	4.816284	1.392822	.823364
2018-06-16 07:07:32.000	4.818115	1.434937	.836182
2018-06-16 07:07:33.000	4.849243	1.422119	.823059
2018-06-16 07:07:34.000	5.093079	1.413269	.820313
2018-06-16 07:07:35.000	5.003052	1.406250	.838013
2018-06-16 07:07:36.000	4.351196	1.421204	.809631
2018-06-16 07:07:37.000	4.821167	1.420288	.838318
2018-06-16 07:07:38.000	4.819031	1.400757	.818176
2018-06-16 07:07:39.000	4.853516	1.404724	.834961
2018-06-16 07:07:40.000	4.871826	1.406555	.825806
2018-06-16 07:07:41.000	4.821167	1.405334	.798340
2018-06-16 07:07:42.000	4.874268	1.399536	.812683
2018-06-16 07:07:43.000	4.892273	1.437073	.831299
2018-06-16 07:07:44.000	4.869690	1.404114	.804749
2018-06-16 07:07:45.000	4.879456	1.401978	.820923
2018-06-16 07:07:46.000	4.903870	1.397705	.820313
2018-06-16 07:07:47.000	4.872131	1.419373	.830689
2018-06-16 07:07:48.000	4.875488	1.404114	.812378
2018-06-16 07:07:49.000	4.826050	1.414795	.829468
2018-06-16 07:07:50.000	4.203491	1.430969	.808106
2018-06-16 07:07:51.000	4.011230	1.418152	.831909
2018-06-16 07:07:52.000	4.616699	1.414185	.834045
2018-06-16 07:07:53.000	4.766846	1.426392	.845642
2018-06-16 07:07:54.000	4.824829	1.437683	.826111
2018-06-16 07:07:55.000	4.851074	1.434937	.819397
2018-06-16 07:07:56.000	4.865112	1.417542	.844116
2018-06-16 07:07:57.000	4.797058	1.419983	.831909
2018-06-16 07:07:58.000	4.878845	1.400146	.838928
2018-06-16 07:07:59.000	4.806213	1.422119	.838013
2018-06-16 07:08:00.000	4.872437	1.404419	.816345
2018-06-16 07:08:01.000	4.849548	1.419983	.824280
2018-06-16 07:08:02.000	4.834900	1.427612	.827026
2018-06-16 07:08:03.000	4.826965	1.416626	.819702
2018-06-16 07:08:04.000	4.831848	1.443176	.798035
2018-06-16 07:08:05.000	4.837646	1.436768	.801086
2018-06-16 07:08:06.000	4.865417	1.408081	.815430
2018-06-16 07:08:07.000	4.843750	1.408386	.839844
2018-06-16 07:08:08.000	4.854736	1.426697	.829773
2018-06-16 07:08:09.000	4.813538	1.419067	.810852
2018-06-16 07:08:10.000	4.782715	1.428223	.838013
2018-06-16 07:08:11.000	4.807739	1.452637	.834656
2018-06-16 07:08:12.000	4.841003	1.455994	.829163
2018-06-16 07:08:13.000	4.843140	1.419373	.843811
2018-06-16 07:08:14.000	4.859314	1.410828	.821533
2018-06-16 07:08:15.000	4.830933	1.427002	.833435
2018-06-16 07:08:16.000	4.855347	1.427307	.834351
2018-06-16 07:08:17.000	4.902344	1.426086	.811462
2018-06-16 07:08:18.000	4.829712	1.421509	.814819
2018-06-16 07:08:19.000	4.779053	1.397095	.828247
2018-06-16 07:08:20.000	4.777527	1.398926	.819702
2018-06-16 07:08:21.000	4.816284	1.408386	.820923
2018-06-16 07:08:22.000	4.859009	1.439209	.807495
2018-06-16 07:08:23.000	4.858093	1.421509	.840454
2018-06-16 07:08:24.000	4.895630	1.411743	.820618
2018-06-16 07:08:25.000	4.838257	1.414490	.852661
2018-06-16 07:08:26.000	4.875488	1.429443	.844421
2018-06-16 07:08:27.000	4.865417	1.418457	.846558
2018-06-16 07:08:28.000	4.800720	1.430054	.832520
2018-06-16 07:08:29.000	4.866028	1.410522	.817871
2018-06-16 07:08:30.000	4.846191	1.428833	.820923
2018-06-16 07:08:31.000	4.886780	1.404724	.797730
2018-06-16 07:08:32.000	4.840393	1.424866	.799866
2018-06-16 07:08:33.000	4.810791	1.397095	.831909
2018-06-16 07:08:34.000	4.842834	1.406555	.818481
2018-06-16 07:08:35.000	4.876099	1.397400	.830383
2018-06-16 07:08:36.000	4.810486	1.425171	.809021
2018-06-16 07:08:37.000	4.832764	1.417847	.820313
2018-06-16 07:08:38.000	4.856567	1.421204	.834961
2018-06-16 07:08:39.000	4.875488	1.422424	.852051
2018-06-16 07:08:40.000	4.837952	1.419373	.848694
2018-06-16 07:08:41.000	4.815979	1.408691	.832214
2018-06-16 07:08:42.000	4.806519	1.408997	.821533
2018-06-16 07:08:43.000	4.891357	1.406555	.820923
2018-06-16 07:08:44.000	4.844971	1.443787	.802307
2018-06-16 07:08:45.000	4.859924	1.411743	.826721
2018-06-16 07:08:46.000	4.852600	1.416626	.832825
2018-06-16 07:08:47.000	4.850769	1.422729	.814514
2018-06-16 07:08:48.000	4.788818	1.416931	.815735
2018-06-16 07:08:49.000	4.848328	1.401062	.807190
2018-06-16 07:08:50.000	4.827881	1.405334	.832520
2018-06-16 07:08:51.000	4.890442	1.411438	.805054
2018-06-16 07:08:52.000	4.870605	1.406555	.824585
2018-06-16 07:08:53.000	4.852295	1.425781	.823364
2018-06-16 07:08:54.000	4.902344	1.427307	.834045
2018-06-16 07:08:55.000	4.822388	1.439514	.834045
2018-06-16 07:08:56.000	4.891663	1.413879	.829163
2018-06-16 07:08:57.000	4.866333	1.416016	.825501
2018-06-16 07:08:58.000	4.836731	1.410828	.824585
2018-06-16 07:08:59.000	4.903564	1.410217	.828857
2018-06-16 07:09:00.000	4.902649	1.412354	.815735
2018-06-16 07:09:01.000	4.847717	1.445618	.809631
2018-06-16 07:09:02.000	4.848633	1.444397	.803833
2018-06-16 07:09:03.000	4.870911	1.408081	.848084
2018-06-16 07:09:04.000	4.857483	1.425476	.823059
2018-06-16 07:09:05.000	4.877014	1.423645	.802002
2018-06-16 07:09:06.000	4.817200	1.402283	.819702
2018-06-16 07:09:07.000	4.847717	1.429443	.816956
2018-06-16 07:09:08.000	4.832153	1.418152	.812073
2018-06-16 07:09:09.000	4.875793	1.399536	.815430
2018-06-16 07:09:10.000	4.888306	1.400757	.842590
2018-06-16 07:09:11.000	4.923096	1.437073	.817871
2018-06-16 07:09:12.000	4.843445	1.428223	.828552
2018-06-16 07:09:13.000	4.833069	1.402283	.823364
2018-06-16 07:09:14.000	4.824829	1.407166	.810852
2018-06-16 07:09:15.000	4.865112	1.431885	.801392
2018-06-16 07:09:16.000	4.850464	1.428223	.821533
2018-06-16 07:09:17.000	4.834290	1.423645	.824280
2018-06-16 07:09:18.000	4.812317	1.429749	.807800
2018-06-16 07:09:19.000	4.817810	1.406250	.812073
2018-06-16 07:09:20.000	4.798584	1.425171	.818481
2018-06-16 07:09:21.000	4.846802	1.430969	.821533
2018-06-16 07:09:22.000	4.844971	1.425476	.820313
2018-06-16 07:09:23.000	4.830322	1.404114	.826416
2018-06-16 07:09:24.000	4.904785	1.411438	.824585
2018-06-16 07:09:25.000	4.850769	1.411133	.827637
2018-06-16 07:09:26.000	4.851685	1.394348	.832214
2018-06-16 07:09:27.000	4.845581	1.443176	.833435
2018-06-16 07:09:28.000	4.840698	1.425171	.806274
2018-06-16 07:09:29.000	4.785156	1.430359	.822144
2018-06-16 07:09:30.000	4.750366	1.399536	.814819
2018-06-16 07:09:31.000	4.799194	1.407166	.830994
2018-06-16 07:09:32.000	4.857178	1.442871	.841065
2018-06-16 07:09:33.000	4.841919	1.415405	.828552
2018-06-16 07:09:34.000	4.866028	1.453552	.816650
2018-06-16 07:09:35.000	4.867554	1.433716	.827332
2018-06-16 07:09:36.000	4.807434	1.399841	.828857
2018-06-16 07:09:37.000	4.810791	1.398926	.813904
2018-06-16 07:09:38.000	4.801331	1.416931	.829773
2018-06-16 07:09:39.000	4.813843	1.409607	.819397
2018-06-16 07:09:40.000	4.847107	1.424866	.843506
2018-06-16 07:09:41.000	4.909668	1.423950	.812988
2018-06-16 07:09:42.000	4.850464	1.414490	.826111
2018-06-16 07:09:43.000	4.813843	1.401978	.835266
2018-06-16 07:09:44.000	4.872437	1.422729	.835877
2018-06-16 07:09:45.000	4.867859	1.407776	.816650
2018-06-16 07:09:46.000	4.874573	1.436768	.838623
2018-06-16 07:09:47.000	4.861145	1.413269	.799866
2018-06-16 07:09:48.000	4.769897	1.387329	.821838
2018-06-16 07:09:49.000	4.865723	1.420898	.819397
2018-06-16 07:09:50.000	4.860840	1.436462	.824280
2018-06-16 07:09:51.000	4.858704	1.408997	.824280
2018-06-16 07:09:52.000	4.772644	1.422119	.821533
2018-06-16 07:09:53.000	4.835815	1.411133	.834961
2018-06-16 07:09:54.000	4.843750	1.408386	.828247
2018-06-16 07:09:55.000	4.855652	1.408081	.826416
2018-06-16 07:09:56.000	4.812317	1.412354	.813599
2018-06-16 07:09:57.000	4.817505	1.424866	.836487
2018-06-16 07:09:58.000	5.005493	1.451111	.815430
2018-06-16 07:09:59.000	4.864807	1.428833	.812073
2018-06-16 07:10:00.000	4.907837	1.433716	.802612
2018-06-16 07:10:01.000	4.820557	1.405029	.809021
2018-06-16 07:10:02.000	4.819641	1.444702	.807190
2018-06-16 07:10:03.000	4.826965	1.416321	.834045
2018-06-16 07:10:04.000	4.817200	1.433411	.821228
2018-06-16 07:10:05.000	4.843750	1.408997	.812683
2018-06-16 07:10:06.000	4.779968	1.412659	.816956
2018-06-16 07:10:07.000	4.827881	1.443176	.821228
2018-06-16 07:10:08.000	4.833374	1.406860	.791626
2018-06-16 07:10:09.000	4.817810	1.409912	.810852
2018-06-16 07:10:10.000	4.791260	1.445923	.837402
2018-06-16 07:10:11.000	4.877930	1.421814	.816956
2018-06-16 07:10:12.000	4.839478	1.425171	.805664
2018-06-16 07:10:13.000	4.826660	1.398621	.794373
2018-06-16 07:10:14.000	4.858398	1.422424	.806580
2018-06-16 07:10:15.000	4.827881	1.410217	.786133
2018-06-16 07:10:16.000	4.859619	1.435852	.836182
2018-06-16 07:10:17.000	4.826660	1.417847	.811462
2018-06-16 07:10:18.000	4.840088	1.433411	.824280
2018-06-16 07:10:19.000	4.814758	1.431274	.818787
2018-06-16 07:10:20.000	4.819641	1.444092	.818481
2018-06-16 07:10:21.000	4.853821	1.422729	.846558
2018-06-16 07:10:22.000	4.877014	1.447754	.841675
2018-06-16 07:10:23.000	4.818420	1.427307	.838928
2018-06-16 07:10:24.000	4.865112	1.409912	.829163
2018-06-16 07:10:25.000	4.914551	1.422119	.826111
2018-06-16 07:10:26.000	4.869385	1.455994	.831909
2018-06-16 07:10:27.000	4.865723	1.429749	.823059
2018-06-16 07:10:28.000	4.883728	1.424255	.838013
2018-06-16 07:10:29.000	4.874268	1.409607	.848084
2018-06-16 07:10:30.000	4.815674	1.390381	.828552
2018-06-16 07:10:31.000	4.876404	1.402283	.822754
2018-06-16 07:10:32.000	4.845276	1.421509	.843811
2018-06-16 07:10:33.000	4.875793	1.404419	.817261
2018-06-16 07:10:34.000	4.890747	1.408081	.827637
2018-06-16 07:10:35.000	4.852600	1.408081	.809631
2018-06-16 07:10:36.000	4.821167	1.420593	.825806
2018-06-16 07:10:37.000	4.812012	1.410217	.822144
2018-06-16 07:10:38.000	4.841309	1.412964	.825195
2018-06-16 07:10:39.000	4.803772	1.416321	.821533
2018-06-16 07:10:40.000	4.831848	1.416016	.800781
2018-06-16 07:10:41.000	4.827576	1.416321	.807800
2018-06-16 07:10:42.000	4.892273	1.420288	.822144
2018-06-16 07:10:43.000	4.830933	1.408691	.816650
2018-06-16 07:10:44.000	4.907837	1.423950	.892029
2018-06-16 07:10:45.000	4.896240	1.398315	.854492
2018-06-16 07:10:46.000	4.996948	1.409302	.838318
2018-06-16 07:10:47.000	5.136108	1.416626	.834656
2018-06-16 07:10:48.000	4.977417	1.412964	.810852
2018-06-16 07:10:49.000	4.880981	1.422424	.827026
2018-06-16 07:10:50.000	4.860840	1.422119	.830383
2018-06-16 07:10:51.000	4.862671	1.395874	.844116
2018-06-16 07:10:52.000	4.844360	1.421509	.841370
2018-06-16 07:10:53.000	4.870605	1.420593	.844421
2018-06-16 07:10:54.000	4.854431	1.432190	.831299
2018-06-16 07:10:55.000	4.825134	1.417847	.805969
2018-06-16 07:10:56.000	4.840698	1.428223	.830383
2018-06-16 07:10:57.000	4.982300	1.455994	.814514
2018-06-16 07:10:58.000	4.886169	1.454773	.821533
2018-06-16 07:10:59.000	4.841919	1.417542	.834656
2018-06-16 07:11:00.000	4.792175	1.407776	.828247
2018-06-16 07:11:01.000	4.825439	1.419373	.801697
2018-06-16 07:11:02.000	4.845276	1.423035	.799255
2018-06-16 07:11:03.000	4.813538	1.398621	.826416
2018-06-16 07:11:04.000	4.901733	1.413574	.815125
2018-06-16 07:11:05.000	4.870605	1.427612	.832520
2018-06-16 07:11:06.000	4.860840	1.414490	.832825
2018-06-16 07:11:07.000	4.817200	1.387939	.819702
2018-06-16 07:11:08.000	4.845276	1.408691	.817566
2018-06-16 07:11:09.000	4.834595	1.423035	.813599
2018-06-16 07:11:10.000	4.851379	1.405334	.848999
2018-06-16 07:11:11.000	4.812317	1.431274	.789795
2018-06-16 07:11:12.000	4.800415	1.418457	.799255
2018-06-16 07:11:13.000	4.752808	1.432495	.799561
2018-06-16 07:11:14.000	4.869080	1.420288	.811768
2018-06-16 07:11:15.000	4.813538	1.422119	.837402
2018-06-16 07:11:16.000	4.842834	1.426697	.827637
2018-06-16 07:11:17.000	4.847412	1.406555	.805054
2018-06-16 07:11:18.000	4.812012	1.430664	.807190
2018-06-16 07:11:19.000	4.796143	1.418457	.828247
2018-06-16 07:11:20.000	4.781799	1.412964	.834045
2018-06-16 07:11:21.000	4.779358	1.428833	.817261
2018-06-16 07:11:22.000	4.789734	1.437683	.796509
2018-06-16 07:11:23.000	4.795532	1.400452	.820313
2018-06-16 07:11:24.000	4.822083	1.402283	.812988
2018-06-16 07:11:25.000	4.791565	1.411743	.815125
2018-06-16 07:11:26.000	4.786072	1.396484	.818481
2018-06-16 07:11:27.000	4.807129	1.426392	.833435
2018-06-16 07:11:28.000	4.800720	1.418152	.842590
2018-06-16 07:11:29.000	4.823608	1.434937	.833435
2018-06-16 07:11:30.000	4.815979	1.420593	.822144
2018-06-16 07:11:31.000	4.820251	1.396484	.826416
2018-06-16 07:11:32.000	4.856873	1.397400	.842285
2018-06-16 07:11:33.000	4.798889	1.417236	.820618
2018-06-16 07:11:34.000	4.827881	1.421509	.841065
2018-06-16 07:11:35.000	4.869995	1.438599	.840759
2018-06-16 07:11:36.000	4.836731	1.399536	.791626
2018-06-16 07:11:37.000	4.879150	1.434326	.835571
2018-06-16 07:11:38.000	4.818115	1.408081	.818787
2018-06-16 07:11:39.000	4.823914	1.414795	.801697
2018-06-16 07:11:40.000	4.817505	1.425781	.802918
2018-06-16 07:11:41.000	4.886475	1.419373	.787964
2018-06-16 07:11:42.000	4.833374	1.427917	.804443
2018-06-16 07:11:43.000	4.829407	1.411743	.825501
2018-06-16 07:11:44.000	4.780579	1.414795	.825806
2018-06-16 07:11:45.000	4.781189	1.427612	.824890
2018-06-16 07:11:46.000	4.850159	1.419983	.802002
2018-06-16 07:11:47.000	4.767761	1.409302	.811157
2018-06-16 07:11:48.000	4.832153	1.431885	.813904
2018-06-16 07:11:49.000	4.840393	1.433411	.813294
2018-06-16 07:11:50.000	4.918518	1.421509	.851746
2018-06-16 07:11:51.000	4.841309	1.417542	.820923
2018-06-16 07:11:52.000	4.761047	1.427002	.812378
2018-06-16 07:11:53.000	4.841309	1.405029	.826721
2018-06-16 07:11:54.000	4.843445	1.410522	.835571
2018-06-16 07:11:55.000	4.857178	1.411133	.839233
2018-06-16 07:11:56.000	4.837036	1.435547	.810547
2018-06-16 07:11:57.000	4.768677	1.426086	.814819
2018-06-16 07:11:58.000	4.827576	1.409302	.840149
2018-06-16 07:11:59.000	4.804382	1.412354	.851746
2018-06-16 07:12:00.000	4.828491	1.405640	.834961
2018-06-16 07:12:01.000	4.836731	1.412354	.847168
2018-06-16 07:12:02.000	4.821472	1.392822	.826111
2018-06-16 07:12:03.000	4.790649	1.416321	.827637
2018-06-16 07:12:04.000	4.804688	1.413269	.821838
2018-06-16 07:12:05.000	4.812317	1.433716	.852051
2018-06-16 07:12:06.000	4.812012	1.423340	.831604
2018-06-16 07:12:07.000	4.862671	1.429749	.830689
2018-06-16 07:12:08.000	4.807434	1.417847	.823975
2018-06-16 07:12:09.000	4.822693	1.448669	.814209
2018-06-16 07:12:10.000	4.862366	1.432495	.827637
2018-06-16 07:12:11.000	4.814453	1.430664	.826416
2018-06-16 07:12:12.000	4.831848	1.435547	.816956
2018-06-16 07:12:13.000	4.807739	1.412964	.822754
2018-06-16 07:12:14.000	4.787598	1.422424	.790405
2018-06-16 07:12:15.000	4.758301	1.394653	.816345
2018-06-16 07:12:16.000	4.776917	1.394958	.837097
2018-06-16 07:12:17.000	4.801941	1.415100	.811157
2018-06-16 07:12:18.000	4.856873	1.394653	.819702
2018-06-16 07:12:19.000	4.835815	1.425171	.839844
2018-06-16 07:12:20.000	4.815979	1.407166	.834045
2018-06-16 07:12:21.000	4.817200	1.429749	.826416
2018-06-16 07:12:22.000	4.852600	1.432495	.807190
2018-06-16 07:12:23.000	4.849854	1.450500	.817261
2018-06-16 07:12:24.000	4.879761	1.435242	.825195
2018-06-16 07:12:25.000	4.783325	1.413574	.826721
2018-06-16 07:12:26.000	4.754944	1.422729	.834351
2018-06-16 07:12:27.000	4.865723	1.419067	.830383
2018-06-16 07:12:28.000	4.830322	1.436768	.828247
2018-06-16 07:12:29.000	4.821167	1.419678	.803528
2018-06-16 07:12:30.000	4.866028	1.422119	.809326
2018-06-16 07:12:31.000	4.862061	1.410522	.819702
2018-06-16 07:12:32.000	4.864502	1.417847	.819702
2018-06-16 07:12:33.000	4.798584	1.453857	.828857
2018-06-16 07:12:34.000	4.826355	1.452026	.834961
2018-06-16 07:12:35.000	4.822388	1.405334	.830994
2018-06-16 07:12:36.000	4.833069	1.417236	.841980
2018-06-16 07:12:37.000	4.899292	1.430054	.839233
2018-06-16 07:12:38.000	4.839478	1.419067	.820618
2018-06-16 07:12:39.000	4.854736	1.408386	.803833
2018-06-16 07:12:40.000	4.835510	1.438293	.834045
2018-06-16 07:12:41.000	4.819641	1.402588	.808106
2018-06-16 07:12:42.000	4.817200	1.421509	.804443
2018-06-16 07:12:43.000	4.848022	1.411743	.803528
2018-06-16 07:12:44.000	4.808960	1.412964	.808716
2018-06-16 07:12:45.000	4.812927	1.446838	.816650
2018-06-16 07:12:46.000	4.856873	1.427612	.843506
2018-06-16 07:12:47.000	4.862976	1.403809	.829468
2018-06-16 07:12:48.000	4.796753	1.421814	.796509
2018-06-16 07:12:49.000	4.808350	1.453857	.810242
2018-06-16 07:12:50.000	4.888916	1.407166	.817871
2018-06-16 07:12:51.000	4.827576	1.434631	.824890
2018-06-16 07:12:52.000	4.830933	1.412048	.823669
2018-06-16 07:12:53.000	4.790649	1.407776	.828857
2018-06-16 07:12:54.000	4.955750	1.408691	.833130
2018-06-16 07:12:55.000	4.909668	1.434021	.838623
2018-06-16 07:12:56.000	4.819946	1.422424	.814819
2018-06-16 07:12:57.000	4.811707	1.428833	.828552
2018-06-16 07:12:58.000	4.887085	1.424561	.802307
2018-06-16 07:12:59.000	4.840698	1.437988	.803528
2018-06-16 07:13:00.000	4.882202	1.421814	.826111
2018-06-16 07:13:01.000	4.865112	1.430054	.830078
2018-06-16 07:13:02.000	4.857178	1.428528	.834045
2018-06-16 07:13:03.000	4.799194	1.429138	.818481
2018-06-16 07:13:04.000	4.830322	1.425171	.838013
2018-06-16 07:13:05.000	4.783936	1.400452	.830994
2018-06-16 07:13:06.000	4.805908	1.424866	.794678
2018-06-16 07:13:07.000	4.831238	1.428223	.816650
2018-06-16 07:13:08.000	4.864807	1.445007	.814819
2018-06-16 07:13:09.000	4.797668	1.410828	.819702
2018-06-16 07:13:10.000	4.829712	1.414490	.804443
2018-06-16 07:13:11.000	4.803772	1.439209	.825195
2018-06-16 07:13:12.000	4.831238	1.425171	.834351
2018-06-16 07:13:13.000	4.825745	1.400757	.825501
2018-06-16 07:13:14.000	4.836426	1.433716	.808106
2018-06-16 07:13:15.000	4.759827	1.445007	.816650
2018-06-16 07:13:16.000	4.793701	1.429749	.808716
2018-06-16 07:13:17.000	4.845886	1.409912	.823059
2018-06-16 07:13:18.000	4.831238	1.412048	.822449
2018-06-16 07:13:19.000	4.832458	1.413879	.824280
2018-06-16 07:13:20.000	4.863892	1.421509	.837402
2018-06-16 07:13:21.000	4.881897	1.401672	.820618
2018-06-16 07:13:22.000	4.871216	1.422729	.830994
2018-06-16 07:13:23.000	4.823608	1.423950	.821838
2018-06-16 07:13:24.000	4.875793	1.426392	.834351
2018-06-16 07:13:25.000	4.888000	1.444702	.851440
2018-06-16 07:13:26.000	4.780579	1.421814	.843811
2018-06-16 07:13:27.000	4.845276	1.426392	.823669
2018-06-16 07:13:28.000	4.841614	1.425781	.794678
2018-06-16 07:13:29.000	4.818726	1.409302	.800781
2018-06-16 07:13:30.000	4.835815	1.427002	.805054
2018-06-16 07:13:31.000	4.822388	1.438599	.814514
2018-06-16 07:13:32.000	4.810486	1.438293	.815735
2018-06-16 07:13:33.000	4.781494	1.420593	.832520
2018-06-16 07:13:34.000	4.764709	1.416321	.818481
2018-06-16 07:13:35.000	4.835510	1.429749	.809937
2018-06-16 07:13:36.000	4.780884	1.419678	.827026
2018-06-16 07:13:37.000	4.772339	1.423950	.825195
2018-06-16 07:13:38.000	4.858398	1.455078	.809326
2018-06-16 07:13:39.000	4.874268	1.469421	.830078
2018-06-16 07:13:40.000	4.800110	1.426697	.814819
2018-06-16 07:13:41.000	4.847107	1.429443	.804138
2018-06-16 07:13:42.000	4.856262	1.419067	.841370
2018-06-16 07:13:43.000	4.779358	1.436768	.823364
2018-06-16 07:13:44.000	4.827271	1.427002	.820007
2018-06-16 07:13:45.000	4.846802	1.435547	.815735
2018-06-16 07:13:46.000	4.869080	1.419678	.834351
2018-06-16 07:13:47.000	4.782104	1.402588	.830689
2018-06-16 07:13:48.000	4.802246	1.430969	.816040
2018-06-16 07:13:49.000	4.855347	1.430969	.827026
2018-06-16 07:13:50.000	4.872131	1.418152	.830994
2018-06-16 07:13:51.000	4.848633	1.417542	.786438
2018-06-16 07:13:52.000	4.866943	1.438904	.815735
2018-06-16 07:13:53.000	4.853821	1.440735	.834351
2018-06-16 07:13:54.000	4.829712	1.413269	.819092
2018-06-16 07:13:55.000	4.862671	1.409607	.831299
2018-06-16 07:13:56.000	4.868469	1.405029	.818176
2018-06-16 07:13:57.000	4.843750	1.428833	.825195
2018-06-16 07:13:58.000	4.846802	1.419983	.817871
2018-06-16 07:13:59.000	4.811096	1.426086	.819092
2018-06-16 07:14:00.000	4.836121	1.413269	.834961
2018-06-16 07:14:01.000	4.815979	1.402283	.824585
2018-06-16 07:14:02.000	4.859619	1.397705	.833435
2018-06-16 07:14:03.000	4.840088	1.406860	.841370
2018-06-16 07:14:04.000	4.847107	1.431580	.809326
2018-06-16 07:14:05.000	4.860229	1.429138	.828247
2018-06-16 07:14:06.000	4.834900	1.430359	.821533
2018-06-16 07:14:07.000	4.868164	1.426697	.812378
2018-06-16 07:14:08.000	4.810791	1.437378	.825806
2018-06-16 07:14:09.000	4.761963	1.434631	.808716
2018-06-16 07:14:10.000	4.815369	1.412354	.816040
2018-06-16 07:14:11.000	4.888000	1.422729	.833435
2018-06-16 07:14:12.000	4.828491	1.413879	.813294
2018-06-16 07:14:13.000	4.789734	1.416626	.801392
2018-06-16 07:14:14.000	4.879761	1.413879	.819092
2018-06-16 07:14:15.000	4.860535	1.430359	.832825
2018-06-16 07:14:16.000	4.845581	1.411133	.840454
2018-06-16 07:14:17.000	4.823303	1.443176	.836792
2018-06-16 07:14:18.000	4.813538	1.440125	.819702
2018-06-16 07:14:19.000	4.814758	1.436768	.827637
2018-06-16 07:14:20.000	4.852905	1.419373	.826416
2018-06-16 07:14:21.000	4.801025	1.426697	.837708
2018-06-16 07:14:22.000	4.821167	1.414490	.843506
2018-06-16 07:14:23.000	4.845581	1.424255	.827026
2018-06-16 07:14:24.000	4.893188	1.410217	.824280
2018-06-16 07:14:25.000	4.828796	1.433411	.822754
2018-06-16 07:14:26.000	4.794006	1.424561	.812073
2018-06-16 07:14:27.000	4.823303	1.407776	.812683
2018-06-16 07:14:28.000	4.875488	1.450195	.855103
2018-06-16 07:14:29.000	4.827881	1.435547	.833435
2018-06-16 07:14:30.000	4.808655	1.434937	.820007
2018-06-16 07:14:31.000	4.867554	1.418457	.820007
2018-06-16 07:14:32.000	4.923401	1.441040	.807190
2018-06-16 07:14:33.000	5.076294	1.425781	.824280
2018-06-16 07:14:34.000	4.955444	1.408691	.832520
2018-06-16 07:14:35.000	4.862061	1.397400	.830078
2018-06-16 07:14:36.000	4.876709	1.423340	.822449
2018-06-16 07:14:37.000	4.855957	1.431580	.810852
2018-06-16 07:14:38.000	4.765015	1.419067	.840454
2018-06-16 07:14:39.000	4.761353	1.410828	.830078
2018-06-16 07:14:40.000	4.808960	1.424866	.821228
2018-06-16 07:14:41.000	4.812012	1.426697	.825195
2018-06-16 07:14:42.000	4.745178	1.421204	.810852
2018-06-16 07:14:43.000	4.776001	1.431274	.802307
2018-06-16 07:14:44.000	4.834900	1.429138	.835571
2018-06-16 07:14:45.000	4.843140	1.420288	.823059
2018-06-16 07:14:46.000	4.790649	1.408997	.816040
2018-06-16 07:14:47.000	4.850464	1.419678	.816956
2018-06-16 07:14:48.000	4.880371	1.396179	.821838
2018-06-16 07:14:49.000	4.818115	1.426086	.833130
2018-06-16 07:14:50.000	4.766541	1.427612	.818787
2018-06-16 07:14:51.000	4.801331	1.403809	.837097
2018-06-16 07:14:52.000	4.818726	1.415710	.838318
2018-06-16 07:14:53.000	4.791870	1.443176	.815125
2018-06-16 07:14:54.000	4.858398	1.408081	.813599
2018-06-16 07:14:55.000	4.797974	1.413574	.811157
2018-06-16 07:14:56.000	4.822693	1.424561	.809937
2018-06-16 07:14:57.000	4.849243	1.434631	.828247
2018-06-16 07:14:58.000	4.870300	1.431885	.807190
2018-06-16 07:14:59.000	4.893799	1.422119	.817871
2018-06-16 07:15:00.000	4.826050	1.413269	.814514
2018-06-16 07:15:01.000	4.796753	1.405334	.797730
2018-06-16 07:15:02.000	4.790649	1.428528	.816040
2018-06-16 07:15:03.000	4.809875	1.413574	.813294
2018-06-16 07:15:04.000	4.808960	1.431580	.818481
2018-06-16 07:15:05.000	4.812012	1.448975	.816650
2018-06-16 07:15:06.000	4.721375	1.433105	.803223
2018-06-16 07:15:07.000	4.781189	1.453247	.822754
2018-06-16 07:15:08.000	4.794922	1.434937	.844421
2018-06-16 07:15:09.000	4.733276	1.419067	.814209
2018-06-16 07:15:10.000	4.818726	1.421509	.813599
2018-06-16 07:15:11.000	4.884033	1.404114	.801392
2018-06-16 07:15:12.000	4.821472	1.419678	.813294
2018-06-16 07:15:13.000	4.861755	1.390381	.825806
2018-06-16 07:15:14.000	4.855347	1.402283	.814819
2018-06-16 07:15:15.000	4.791565	1.402283	.846558
2018-06-16 07:15:16.000	4.855957	1.419678	.820618
2018-06-16 07:15:17.000	4.723816	1.424866	.845642
2018-06-16 07:15:18.000	4.764404	1.446533	.841065
2018-06-16 07:15:19.000	4.820862	1.414795	.798645
2018-06-16 07:15:20.000	4.825134	1.417236	.821228
2018-06-16 07:15:21.000	4.796753	1.439209	.819092
2018-06-16 07:15:22.000	4.797974	1.429443	.805969
2018-06-16 07:15:23.000	4.802551	1.416016	.830383
2018-06-16 07:15:24.000	4.829712	1.425476	.817566
2018-06-16 07:15:25.000	4.797974	1.429443	.840454
2018-06-16 07:15:26.000	4.830322	1.439514	.841370
2018-06-16 07:15:27.000	4.787292	1.447754	.818481
2018-06-16 07:15:28.000	4.769592	1.434937	.876160
2018-06-16 07:15:29.000	4.798279	1.438599	.833740
2018-06-16 07:15:30.000	4.792480	1.434021	.823364
2018-06-16 07:15:31.000	4.827576	1.400757	.825501
2018-06-16 07:15:32.000	4.812927	1.430664	.819397
2018-06-16 07:15:33.000	4.793396	1.423950	.852051
2018-06-16 07:15:34.000	4.812012	1.424255	.848389
2018-06-16 07:15:35.000	4.832458	1.422729	.823975
2018-06-16 07:15:36.000	4.787292	1.407471	.835266
2018-06-16 07:15:37.000	4.898987	1.410522	.821838
2018-06-16 07:15:38.000	5.195618	1.427917	.813599
2018-06-16 07:15:39.000	4.875793	1.428833	.830994
2018-06-16 07:15:40.000	4.821167	1.416321	.799255
2018-06-16 07:15:41.000	4.850769	1.405640	.813599
2018-06-16 07:15:42.000	4.898682	1.427612	.817261
2018-06-16 07:15:43.000	4.868774	1.439819	.828857
2018-06-16 07:15:44.000	4.832458	1.450500	.846863
2018-06-16 07:15:45.000	4.734497	1.411743	.796509
2018-06-16 07:15:46.000	4.786987	1.381836	.845642
2018-06-16 07:15:47.000	4.857788	1.433105	.821533
2018-06-16 07:15:48.000	4.867249	1.419983	.830994
2018-06-16 07:15:49.000	4.789734	1.427002	.845032
2018-06-16 07:15:50.000	4.816895	1.419678	.831909
2018-06-16 07:15:51.000	4.806824	1.455994	.830994
2018-06-16 07:15:52.000	4.901733	1.428528	.829163
2018-06-16 07:15:53.000	6.185913	1.415710	.826111
2018-06-16 07:15:54.000	5.248108	1.421509	.825806
2018-06-16 07:15:55.000	4.888000	1.419678	.812073
2018-06-16 07:15:56.000	4.847107	1.413879	.831604
2018-06-16 07:15:57.000	4.820251	1.434937	.811768
2018-06-16 07:15:58.000	4.825134	1.409302	.829773
2018-06-16 07:15:59.000	4.769897	1.416321	.816345
2018-06-16 07:16:00.000	4.795837	1.415710	.839233
2018-06-16 07:16:01.000	4.772949	1.442871	.812988
2018-06-16 07:16:02.000	4.800415	1.417847	.803528
2018-06-16 07:16:03.000	4.835815	1.423950	.828247
2018-06-16 07:16:04.000	4.858704	1.435852	.830078
2018-06-16 07:16:05.000	4.820862	1.422424	.849609
2018-06-16 07:16:06.000	4.842224	1.419067	.807495
2018-06-16 07:16:07.000	4.832153	1.425476	.845032
2018-06-16 07:16:08.000	4.799805	1.422729	.808411
2018-06-16 07:16:09.000	4.796753	1.424866	.817871
2018-06-16 07:16:10.000	4.822693	1.436462	.822144
2018-06-16 07:16:11.000	4.871826	1.427002	.777893
2018-06-16 07:16:12.000	4.799805	1.437988	.815430
2018-06-16 07:16:13.000	4.829712	1.421204	.817261
2018-06-16 07:16:14.000	4.768677	1.412659	.808716
2018-06-16 07:16:15.000	4.855042	1.424866	.816956
2018-06-16 07:16:16.000	4.826355	1.459961	.811157
2018-06-16 07:16:17.000	4.799805	1.435242	.799255
2018-06-16 07:16:18.000	4.771729	1.421509	.837708
2018-06-16 07:16:19.000	4.743958	1.412964	.819702
2018-06-16 07:16:20.000	4.782715	1.432495	.837708
2018-06-16 07:16:21.000	4.837036	1.424255	.836792
2018-06-16 07:16:22.000	4.815369	1.429443	.833740
2018-06-16 07:16:23.000	4.761353	1.405640	.837402
2018-06-16 07:16:24.000	4.850769	1.423645	.823059
2018-06-16 07:16:25.000	4.867859	1.422424	.837402
2018-06-16 07:16:26.000	4.801025	1.433105	.824585
2018-06-16 07:16:27.000	4.866638	1.434021	.804443
2018-06-16 07:16:28.000	4.800110	1.430054	.828552
2018-06-16 07:16:29.000	4.798279	1.425171	.818481
2018-06-16 07:16:30.000	4.806824	1.440125	.808411
2018-06-16 07:16:31.000	4.776611	1.416626	.804443
2018-06-16 07:16:32.000	4.789124	1.434021	.799255
2018-06-16 07:16:33.000	4.793091	1.414490	.820007
2018-06-16 07:16:34.000	4.765625	1.437073	.811157
2018-06-16 07:16:35.000	4.852600	1.411438	.829163
2018-06-16 07:16:36.000	4.839172	1.425476	.817871
2018-06-16 07:16:37.000	4.808350	1.415405	.830078
2018-06-16 07:16:38.000	4.808044	1.419983	.834045
2018-06-16 07:16:39.000	4.838867	1.407166	.806580
2018-06-16 07:16:40.000	4.898071	1.435852	.848084
2018-06-16 07:16:41.000	5.073547	1.420288	.809326
2018-06-16 07:16:42.000	4.936218	1.412354	.800171
2018-06-16 07:16:43.000	4.807129	1.426086	.826416
2018-06-16 07:16:44.000	4.768372	1.435547	.812988
2018-06-16 07:16:45.000	4.833069	1.436157	.816956
2018-06-16 07:16:46.000	4.750366	1.427002	.818176
2018-06-16 07:16:47.000	4.760437	1.427612	.833130
2018-06-16 07:16:48.000	4.803772	1.440430	.828552
2018-06-16 07:16:49.000	4.789429	1.437378	.834961
2018-06-16 07:16:50.000	4.782104	1.429749	.830078
2018-06-16 07:16:51.000	4.791260	1.419067	.805664
2018-06-16 07:16:52.000	4.825745	1.423645	.820618
2018-06-16 07:16:53.000	4.823608	1.427917	.801392
2018-06-16 07:16:54.000	4.793091	1.421509	.791626
2018-06-16 07:16:55.000	4.801636	1.411743	.830689
2018-06-16 07:16:56.000	5.236206	1.412048	.822144
2018-06-16 07:16:57.000	5.929260	1.429749	.843506
2018-06-16 07:16:58.000	5.085144	1.423950	.818481
2018-06-16 07:16:59.000	4.828491	1.437073	.817871
2018-06-16 07:17:00.000	4.858093	1.418762	.813294
2018-06-16 07:17:01.000	4.909058	1.421814	.821838
2018-06-16 07:17:02.000	4.869690	1.421814	.817261
2018-06-16 07:17:03.000	4.926453	1.410522	.814514
2018-06-16 07:17:04.000	4.907837	1.384583	.820618
2018-06-16 07:17:05.000	4.875488	1.408691	.828247
2018-06-16 07:17:06.000	4.792480	1.407471	.811157
2018-06-16 07:17:07.000	4.792480	1.423950	.825501
2018-06-16 07:17:08.000	4.810791	1.419678	.820923
2018-06-16 07:17:09.000	4.767456	1.455688	.829468
2018-06-16 07:17:10.000	4.766541	1.424866	.807190
2018-06-16 07:17:11.000	4.799500	1.432190	.802612
2018-06-16 07:17:12.000	4.755249	1.457520	.808411
2018-06-16 07:17:13.000	4.848938	1.433411	.805359
2018-06-16 07:17:14.000	4.779663	1.417542	.820313
2018-06-16 07:17:15.000	4.808350	1.426697	.851746
2018-06-16 07:17:16.000	4.813843	1.430359	.830383
2018-06-16 07:17:17.000	4.845276	1.430969	.804443
2018-06-16 07:17:18.000	4.783936	1.437073	.848389
2018-06-16 07:17:19.000	4.825439	1.412354	.817566
2018-06-16 07:17:20.000	4.812012	1.446228	.826111
2018-06-16 07:17:21.000	4.806213	1.428223	.811157
2018-06-16 07:17:22.000	4.878235	1.430664	.826416
2018-06-16 07:17:23.000	4.859924	1.418762	.826721
2018-06-16 07:17:24.000	4.790649	1.424561	.821228
2018-06-16 07:17:25.000	4.810486	1.449585	.834961
2018-06-16 07:17:26.000	4.786377	1.411133	.836792
2018-06-16 07:17:27.000	4.868164	1.426697	.822754
2018-06-16 07:17:28.000	4.844360	1.426392	.843506
2018-06-16 07:17:29.000	4.814148	1.430969	.821838
2018-06-16 07:17:30.000	4.778748	1.414185	.809631
2018-06-16 07:17:31.000	4.775085	1.397400	.804443
2018-06-16 07:17:32.000	4.780579	1.428223	.790710
2018-06-16 07:17:33.000	4.838867	1.407166	.816040
2018-06-16 07:17:34.000	4.816284	1.416626	.829773
2018-06-16 07:17:35.000	4.821167	1.418762	.828857
2018-06-16 07:17:36.000	4.792480	1.431274	.826416
2018-06-16 07:17:37.000	4.845581	1.426086	.805359
2018-06-16 07:17:38.000	4.811096	1.422424	.796814
2018-06-16 07:17:39.000	4.825134	1.432495	.812683
2018-06-16 07:17:40.000	4.839783	1.423035	.823669
2018-06-16 07:17:41.000	4.797974	1.437073	.835571
2018-06-16 07:17:42.000	4.782715	1.398621	.833435
2018-06-16 07:17:43.000	4.761963	1.397705	.830994
2018-06-16 07:17:44.000	4.865723	1.428223	.813904
2018-06-16 07:17:45.000	4.798889	1.419983	.836182
2018-06-16 07:17:46.000	4.796753	1.404419	.833130
2018-06-16 07:17:47.000	4.808655	1.424255	.831299
2018-06-16 07:17:48.000	4.819031	1.421509	.790100
2018-06-16 07:17:49.000	4.836426	1.414490	.812378
2018-06-16 07:17:50.000	4.790039	1.454773	.812683
2018-06-16 07:17:51.000	4.759216	1.432190	.819397
2018-06-16 07:17:52.000	4.791870	1.418457	.818481
2018-06-16 07:17:53.000	4.788513	1.423035	.813904
2018-06-16 07:17:54.000	4.770508	1.439209	.821838
2018-06-16 07:17:55.000	4.817810	1.441956	.821533
2018-06-16 07:17:56.000	4.789124	1.434021	.849915
2018-06-16 07:17:57.000	4.802551	1.408691	.829163
2018-06-16 07:17:58.000	4.816589	1.433716	.796204
2018-06-16 07:17:59.000	4.811401	1.430664	.839233
2018-06-16 07:18:00.000	4.781799	1.435242	.844421
2018-06-16 07:18:01.000	4.833374	1.430359	.827332
2018-06-16 07:18:02.000	4.769897	1.397400	.821838
2018-06-16 07:18:03.000	4.827881	1.424866	.800781
2018-06-16 07:18:04.000	4.800110	1.451416	.820923
2018-06-16 07:18:05.000	4.797974	1.450806	.830994
2018-06-16 07:18:06.000	4.813843	1.428528	.821228
2018-06-16 07:18:07.000	4.879456	1.428528	.829773
2018-06-16 07:18:08.000	4.749756	1.427307	.841065
2018-06-16 07:18:09.000	4.777527	1.434021	.816650
2018-06-16 07:18:10.000	4.854431	1.423950	.836182
2018-06-16 07:18:11.000	4.854431	1.437378	.802918
2018-06-16 07:18:12.000	4.781189	1.436768	.820618
2018-06-16 07:18:13.000	4.802246	1.430054	.816650
2018-06-16 07:18:14.000	4.792480	1.434631	.821533
2018-06-16 07:18:15.000	4.896240	1.438904	.824280
2018-06-16 07:18:16.000	4.838867	1.431274	.824585
2018-06-16 07:18:17.000	4.750977	1.400757	.806274
2018-06-16 07:18:18.000	4.832764	1.410522	.819702
2018-06-16 07:18:19.000	4.792786	1.409912	.826111
2018-06-16 07:18:20.000	4.824524	1.411743	.822144
2018-06-16 07:18:21.000	4.810486	1.433105	.794983
2018-06-16 07:18:22.000	4.794006	1.423035	.837097
2018-06-16 07:18:23.000	4.782104	1.433716	.828552
2018-06-16 07:18:24.000	4.802246	1.435547	.833740
2018-06-16 07:18:25.000	4.842529	1.419067	.822754
2018-06-16 07:18:26.000	4.880066	1.430969	.825195
2018-06-16 07:18:27.000	4.827576	1.434937	.803528
2018-06-16 07:18:28.000	4.804077	1.439514	.799255
2018-06-16 07:18:29.000	4.785767	1.445313	.800171
2018-06-16 07:18:30.000	4.834595	1.441345	.808411
2018-06-16 07:18:31.000	4.742126	1.414185	.823364
2018-06-16 07:18:32.000	4.768066	1.414185	.834351
2018-06-16 07:18:33.000	4.801941	1.423035	.801392
2018-06-16 07:18:34.000	4.735718	1.428223	.789185
2018-06-16 07:18:35.000	4.806213	1.407776	.803223
2018-06-16 07:18:36.000	4.787292	1.406555	.811157
2018-06-16 07:18:37.000	4.769287	1.414795	.818481
2018-06-16 07:18:38.000	4.776306	1.420593	.807495
2018-06-16 07:18:39.000	4.768677	1.403503	.809021
2018-06-16 07:18:40.000	4.793701	1.427307	.812683
2018-06-16 07:18:41.000	4.774780	1.450806	.827637
2018-06-16 07:18:42.000	4.776611	1.439819	.813904
2018-06-16 07:18:43.000	4.796448	1.431885	.818176
2018-06-16 07:18:44.000	4.812927	1.420593	.837708
2018-06-16 07:18:45.000	4.882202	1.429749	.825501
2018-06-16 07:18:46.000	4.801331	1.411438	.787354
2018-06-16 07:18:47.000	4.819641	1.418152	.826721
2018-06-16 07:18:48.000	4.808044	1.412354	.805664
2018-06-16 07:18:49.000	4.864197	1.443481	.810852
2018-06-16 07:18:50.000	4.869080	1.449585	.822144
2018-06-16 07:18:51.000	4.833374	1.424866	.838013
2018-06-16 07:18:52.000	4.803772	1.438904	.814514
2018-06-16 07:18:53.000	4.745483	1.433105	.816650
2018-06-16 07:18:54.000	4.769897	1.420288	.833740
2018-06-16 07:18:55.000	4.826355	1.432800	.833130
2018-06-16 07:18:56.000	4.846802	1.452332	.838318
2018-06-16 07:18:57.000	4.790344	1.441040	.823364
2018-06-16 07:18:58.000	4.813232	1.429138	.811462
2018-06-16 07:18:59.000	4.786072	1.407471	.826721
2018-06-16 07:19:00.000	4.806519	1.422119	.804443
2018-06-16 07:19:01.000	4.744263	1.412659	.830383
2018-06-16 07:19:02.000	4.785156	1.410522	.802612
2018-06-16 07:19:03.000	4.815369	1.455688	.829468
2018-06-16 07:19:04.000	4.830627	1.419067	.813599
2018-06-16 07:19:05.000	4.801331	1.431885	.840149
2018-06-16 07:19:06.000	4.847107	1.416016	.820923
2018-06-16 07:19:07.000	4.838867	1.431580	.823364
2018-06-16 07:19:08.000	4.786682	1.424255	.804749
2018-06-16 07:19:09.000	4.804688	1.438904	.829468
2018-06-16 07:19:10.000	4.810181	1.436768	.804749
2018-06-16 07:19:11.000	4.878235	1.434631	.819702
2018-06-16 07:19:12.000	4.863586	1.447449	.812988
2018-06-16 07:19:13.000	4.791565	1.422729	.821228
2018-06-16 07:19:14.000	4.785461	1.436768	.802918
2018-06-16 07:19:15.000	4.811401	1.423340	.828552
2018-06-16 07:19:16.000	4.825745	1.434937	.840759
2018-06-16 07:19:17.000	4.804688	1.405334	.828247
2018-06-16 07:19:18.000	4.822083	1.421814	.797119
2018-06-16 07:19:19.000	4.788818	1.429443	.826721
2018-06-16 07:19:20.000	4.785156	1.428833	.815125
2018-06-16 07:19:21.000	4.808960	1.434937	.820618
2018-06-16 07:19:22.000	4.843750	1.433716	.822144
2018-06-16 07:19:23.000	4.789124	1.414795	.811768
2018-06-16 07:19:24.000	4.781494	1.430969	.808106
2018-06-16 07:19:25.000	4.784851	1.455383	.817871
2018-06-16 07:19:26.000	4.813843	1.437378	.823364
2018-06-16 07:19:27.000	4.839478	1.437683	.833435
2018-06-16 07:19:28.000	4.854736	1.437073	.835877
2018-06-16 07:19:29.000	4.859009	1.440125	.820313
2018-06-16 07:19:30.000	4.839172	1.428223	.827332
2018-06-16 07:19:31.000	4.785461	1.443481	.813599
2018-06-16 07:19:32.000	4.813232	1.405640	.798340
2018-06-16 07:19:33.000	4.837036	1.417847	.835266
2018-06-16 07:19:34.000	4.781799	1.417542	.822449
2018-06-16 07:19:35.000	4.791260	1.436462	.840759
2018-06-16 07:19:36.000	4.819641	1.422424	.824280
2018-06-16 07:19:37.000	4.935608	1.437073	.809021
2018-06-16 07:19:38.000	4.865112	1.422119	.807800
2018-06-16 07:19:39.000	4.859314	1.413269	.808106
2018-06-16 07:19:40.000	4.743042	1.409607	.821533
2018-06-16 07:19:41.000	4.826355	1.425171	.826111
2018-06-16 07:19:42.000	4.756470	1.433411	.808716
2018-06-16 07:19:43.000	4.803467	1.435547	.814819
2018-06-16 07:19:44.000	4.800110	1.416016	.817261
2018-06-16 07:19:45.000	4.757690	1.444702	.802612
2018-06-16 07:19:46.000	4.788208	1.437988	.805664
2018-06-16 07:19:47.000	4.814148	1.426697	.795898
2018-06-16 07:19:48.000	4.763184	1.437683	.827637
2018-06-16 07:19:49.000	4.833984	1.425171	.824280
2018-06-16 07:19:50.000	4.782104	1.421204	.814514
2018-06-16 07:19:51.000	4.794006	1.436157	.804749
2018-06-16 07:19:52.000	4.837646	1.449585	.828857
2018-06-16 07:19:53.000	4.845886	1.433105	.823059
2018-06-16 07:19:54.000	4.925537	1.399536	.812683
2018-06-16 07:19:55.000	4.857788	1.420288	.822754
2018-06-16 07:19:56.000	4.779358	1.440735	.805359
2018-06-16 07:19:57.000	4.794006	1.447449	.828247
2018-06-16 07:19:58.000	4.737244	1.438293	.846558
2018-06-16 07:19:59.000	4.783630	1.432190	.840759
2018-06-16 07:20:00.000	4.795837	1.425171	.813904
2018-06-16 07:20:01.000	4.799194	1.448364	.807495
2018-06-16 07:20:02.000	4.771729	1.435547	.825806
2018-06-16 07:20:03.000	4.712524	1.444702	.809631
2018-06-16 07:20:04.000	4.814758	1.416931	.830689
2018-06-16 07:20:05.000	4.795532	1.432800	.833435
2018-06-16 07:20:06.000	4.846191	1.417542	.841065
2018-06-16 07:20:07.000	4.807129	1.410828	.822449
2018-06-16 07:20:08.000	4.821167	1.424255	.838928
2018-06-16 07:20:09.000	4.839172	1.417847	.812073
2018-06-16 07:20:10.000	4.828796	1.427612	.834045
2018-06-16 07:20:11.000	4.804077	1.448059	.821838
2018-06-16 07:20:12.000	4.850464	1.437073	.820618
2018-06-16 07:20:13.000	4.860535	1.436768	.848999
2018-06-16 07:20:14.000	4.845886	1.460876	.822754
2018-06-16 07:20:15.000	4.789124	1.439514	.819092
2018-06-16 07:20:16.000	4.765625	1.433411	.801392
2018-06-16 07:20:17.000	4.754028	1.417847	.800781
2018-06-16 07:20:18.000	4.755249	1.413879	.835266
2018-06-16 07:20:19.000	4.725342	1.440125	.815430
2018-06-16 07:20:20.000	4.767151	1.418152	.837097
2018-06-16 07:20:21.000	4.796143	1.432190	.801086
2018-06-16 07:20:22.000	4.814453	1.435547	.804443
2018-06-16 07:20:23.000	4.816895	1.419373	.836487
2018-06-16 07:20:24.000	4.777527	1.436157	.828552
2018-06-16 07:20:25.000	4.741516	1.425781	.801086
2018-06-16 07:20:26.000	4.774780	1.432800	.803528
2018-06-16 07:20:27.000	4.779358	1.431885	.815430
2018-06-16 07:20:28.000	4.787903	1.439819	.816650
2018-06-16 07:20:29.000	4.818420	1.429138	.809326
2018-06-16 07:20:30.000	4.879761	1.438599	.830078
2018-06-16 07:20:31.000	4.830627	1.417236	.836792
2018-06-16 07:20:32.000	4.819031	1.416016	.809631
2018-06-16 07:20:33.000	4.750061	1.423340	.793762
2018-06-16 07:20:34.000	4.820557	1.423645	.831299
2018-06-16 07:20:35.000	4.776611	1.414490	.814514
2018-06-16 07:20:36.000	4.781189	1.423645	.838318
2018-06-16 07:20:37.000	4.754333	1.427612	.828857
2018-06-16 07:20:38.000	4.775391	1.410522	.823059
2018-06-16 07:20:39.000	4.777527	1.403503	.834961
2018-06-16 07:20:40.000	4.773560	1.432190	.822754
2018-06-16 07:20:41.000	4.789124	1.415100	.832520
2018-06-16 07:20:42.000	4.786072	1.428833	.820618
2018-06-16 07:20:43.000	4.764709	1.423645	.803223
2018-06-16 07:20:44.000	4.805908	1.425171	.813599
2018-06-16 07:20:45.000	4.750977	1.423645	.804138
2018-06-16 07:20:46.000	4.788208	1.464844	.801086
2018-06-16 07:20:47.000	4.798584	1.433716	.829163
2018-06-16 07:20:48.000	4.814453	1.422729	.814819
2018-06-16 07:20:49.000	4.811707	1.433411	.815735
2018-06-16 07:20:50.000	4.800720	1.425171	.822144
2018-06-16 07:20:51.000	4.839172	1.429749	.830078
2018-06-16 07:20:52.000	4.851074	1.436462	.837097
2018-06-16 07:20:53.000	4.851379	1.430054	.822754
2018-06-16 07:20:54.000	4.859924	1.433105	.798950
2018-06-16 07:20:55.000	4.802856	1.435547	.842896
2018-06-16 07:20:56.000	4.776306	1.408691	.847168
2018-06-16 07:20:57.000	4.844360	1.418457	.810852
2018-06-16 07:20:58.000	5.054016	1.424255	.796509
2018-06-16 07:20:59.000	5.092773	1.399536	.827332
2018-06-16 07:21:00.000	4.869690	1.445923	.831299
2018-06-16 07:21:01.000	4.789124	1.449890	.823059
2018-06-16 07:21:02.000	4.758606	1.431274	.839539
2018-06-16 07:21:03.000	4.760132	1.428528	.840759
2018-06-16 07:21:04.000	4.802246	1.442261	.838013
2018-06-16 07:21:05.000	4.776917	1.419373	.827637
2018-06-16 07:21:06.000	4.774170	1.428223	.845032
2018-06-16 07:21:07.000	4.787903	1.441040	.859375
2018-06-16 07:21:08.000	4.817200	1.441345	.854187
2018-06-16 07:21:09.000	4.832764	1.452026	.830078
2018-06-16 07:21:10.000	4.834595	1.431885	.803528
2018-06-16 07:21:11.000	4.876709	1.412354	.808411
2018-06-16 07:21:12.000	4.859619	1.430359	.832825
2018-06-16 07:21:13.000	4.835205	1.412354	.807190
2018-06-16 07:21:14.000	4.885864	1.425476	.834045
2018-06-16 07:21:15.000	4.786987	1.439209	.824585
2018-06-16 07:21:16.000	4.789124	1.419983	.817871
2018-06-16 07:21:17.000	4.724426	1.397095	.828247
2018-06-16 07:21:18.000	4.716187	1.432495	.825806
2018-06-16 07:21:19.000	4.807129	1.443176	.801086
2018-06-16 07:21:20.000	4.842224	1.411438	.816040
2018-06-16 07:21:21.000	4.776917	1.450195	.812988
2018-06-16 07:21:22.000	4.815979	1.447144	.828552
2018-06-16 07:21:23.000	4.843750	1.427002	.827026
2018-06-16 07:21:24.000	4.908142	1.432190	.806885
2018-06-16 07:21:25.000	4.868469	1.417847	.823059
2018-06-16 07:21:26.000	4.875488	1.419678	.809021
2018-06-16 07:21:27.000	4.842224	1.430969	.802307
2018-06-16 07:21:28.000	4.808350	1.437073	.828857
2018-06-16 07:21:29.000	4.813232	1.437988	.813294
2018-06-16 07:21:30.000	4.826660	1.452332	.801697
2018-06-16 07:21:31.000	4.825439	1.429443	.826416
2018-06-16 07:21:32.000	4.871216	1.422729	.830994
2018-06-16 07:21:33.000	4.825439	1.418762	.814514
2018-06-16 07:21:34.000	4.877625	1.419983	.800171
2018-06-16 07:21:35.000	4.801025	1.451721	.822754
2018-06-16 07:21:36.000	4.779968	1.422424	.804749
2018-06-16 07:21:37.000	4.868164	1.423645	.806274
2018-06-16 07:21:38.000	4.800110	1.410522	.820007
2018-06-16 07:21:39.000	4.874268	1.416931	.823364
2018-06-16 07:21:40.000	4.823608	1.412048	.818787
2018-06-16 07:21:41.000	4.886780	1.471252	.843506
2018-06-16 07:21:42.000	4.809570	1.450195	.839539
2018-06-16 07:21:43.000	4.829102	1.458740	.852661
2018-06-16 07:21:44.000	4.831543	1.415405	.833130
2018-06-16 07:21:45.000	4.922180	1.438599	.834045
2018-06-16 07:21:46.000	4.873962	1.436768	.828247
2018-06-16 07:21:47.000	4.973145	1.429749	.829773
2018-06-16 07:21:48.000	4.949341	1.413574	.826416
2018-06-16 07:21:49.000	4.881897	1.413269	.800781
2018-06-16 07:21:50.000	4.846497	1.445923	.797730
2018-06-16 07:21:51.000	4.861450	1.428528	.837097
2018-06-16 07:21:52.000	4.910278	1.442871	.821838
2018-06-16 07:21:53.000	4.815369	1.438599	.822144
2018-06-16 07:21:54.000	4.808960	1.440735	.822449
2018-06-16 07:21:55.000	4.847717	1.423645	.825501
2018-06-16 07:21:56.000	4.897766	1.434631	.818787
2018-06-16 07:21:57.000	4.887085	1.412659	.836792
2018-06-16 07:21:58.000	4.890137	1.408081	.833130
2018-06-16 07:21:59.000	4.888916	1.400146	.817871
2018-06-16 07:22:00.000	4.873047	1.425476	.807190
2018-06-16 07:22:01.000	4.880066	1.432190	.818787
2018-06-16 07:22:02.000	4.855652	1.420898	.793762
2018-06-16 07:22:03.000	4.891663	1.416321	.812988
2018-06-16 07:22:04.000	4.873657	1.433411	.846252
2018-06-16 07:22:05.000	4.859009	1.438293	.818176
2018-06-16 07:22:06.000	4.897156	1.418152	.817566
2018-06-16 07:22:07.000	4.825439	1.428223	.814514
2018-06-16 07:22:08.000	4.852600	1.419067	.813904
2018-06-16 07:22:09.000	4.805298	1.423340	.826416
2018-06-16 07:22:10.000	4.818115	1.446228	.816650
2018-06-16 07:22:11.000	4.821472	1.418762	.829468
2018-06-16 07:22:12.000	4.823303	1.438599	.826721
2018-06-16 07:22:13.000	4.877930	1.414795	.825195
2018-06-16 07:22:14.000	4.850464	1.423340	.828857
2018-06-16 07:22:15.000	4.848633	1.434021	.824585
2018-06-16 07:22:16.000	4.853210	1.443787	.796509
2018-06-16 07:22:17.000	4.865723	1.428528	.811462
2018-06-16 07:22:18.000	4.824829	1.416016	.809326
2018-06-16 07:22:19.000	4.839783	1.413269	.823975
2018-06-16 07:22:20.000	4.778748	1.440430	.825501
2018-06-16 07:22:21.000	4.841003	1.422119	.806274
2018-06-16 07:22:22.000	4.761963	1.430359	.793457
2018-06-16 07:22:23.000	4.752808	1.440125	.822449
2018-06-16 07:22:24.000	4.823303	1.422729	.802612
2018-06-16 07:22:25.000	4.828186	1.438904	.823975
2018-06-16 07:22:26.000	4.825134	1.437988	.827637
2018-06-16 07:22:27.000	4.848938	1.407166	.830994
2018-06-16 07:22:28.000	4.843445	1.408081	.828857
2018-06-16 07:22:29.000	4.872437	1.439514	.809021
2018-06-16 07:22:30.000	4.853821	1.429443	.830689
2018-06-16 07:22:31.000	4.822693	1.444092	.847168
2018-06-16 07:22:32.000	4.836121	1.439514	.830078
2018-06-16 07:22:33.000	4.907837	1.429749	.809021
2018-06-16 07:22:34.000	4.916992	1.430054	.845642
2018-06-16 07:22:35.000	4.812317	1.427917	.806580
2018-06-16 07:22:36.000	4.778442	1.440430	.830383
2018-06-16 07:22:37.000	4.856873	1.456299	.801697
2018-06-16 07:22:38.000	4.842224	1.445313	.830994
2018-06-16 07:22:39.000	4.887695	1.421814	.803223
2018-06-16 07:22:40.000	4.848633	1.427612	.823059
2018-06-16 07:22:41.000	4.811401	1.414795	.808106
2018-06-16 07:22:42.000	4.815674	1.411743	.827637
2018-06-16 07:22:43.000	4.865112	1.428528	.795288
2018-06-16 07:22:44.000	4.873962	1.462097	.824585
2018-06-16 07:22:45.000	4.783325	1.450500	.818176
2018-06-16 07:22:46.000	4.797058	1.434631	.820923
2018-06-16 07:22:47.000	4.905396	1.448059	.818787
2018-06-16 07:22:48.000	4.897461	1.431274	.829163
2018-06-16 07:22:49.000	4.868469	1.405029	.837402
2018-06-16 07:22:50.000	4.936829	1.456604	.820923
2018-06-16 07:22:51.000	4.862671	1.427612	.811157
2018-06-16 07:22:52.000	4.856567	1.423340	.815735
2018-06-16 07:22:53.000	4.825745	1.431885	.823059
2018-06-16 07:22:54.000	4.812927	1.432495	.807495
2018-06-16 07:22:55.000	4.860229	1.442566	.822449
2018-06-16 07:22:56.000	4.819336	1.451416	.788269
2018-06-16 07:22:57.000	4.863281	1.439514	.815430
2018-06-16 07:22:58.000	4.844360	1.437378	.806885
2018-06-16 07:22:59.000	4.810791	1.446228	.794373
2018-06-16 07:23:00.000	4.882813	1.452637	.817871
2018-06-16 07:23:01.000	4.810486	1.399231	.820923
2018-06-16 07:23:02.000	4.824524	1.426086	.823669
2018-06-16 07:23:03.000	4.876404	1.445618	.809326
2018-06-16 07:23:04.000	4.880371	1.429443	.829468
2018-06-16 07:23:05.000	4.803467	1.432190	.828857
2018-06-16 07:23:06.000	4.800415	1.455383	.811462
2018-06-16 07:23:07.000	4.851379	1.445923	.829773
2018-06-16 07:23:08.000	4.871216	1.473083	.809937
2018-06-16 07:23:09.000	4.821167	1.425781	.853272
2018-06-16 07:23:10.000	4.862366	1.450806	.829163
2018-06-16 07:23:11.000	4.858398	1.437683	.789490
2018-06-16 07:23:12.000	4.873047	1.429138	.816345
2018-06-16 07:23:13.000	4.842529	1.435852	.807800
2018-06-16 07:23:14.000	4.791565	1.451721	.851746
2018-06-16 07:23:15.000	4.847412	1.434631	.841065
2018-06-16 07:23:16.000	4.862366	1.440430	.843811
2018-06-16 07:23:17.000	4.860535	1.430969	.833130
2018-06-16 07:23:18.000	4.879150	1.422729	.817261
2018-06-16 07:23:19.000	4.863281	1.444702	.818481
2018-06-16 07:23:20.000	4.865112	1.410522	.819702
2018-06-16 07:23:21.000	4.868164	1.424255	.811157
2018-06-16 07:23:22.000	4.858704	1.426086	.814514
2018-06-16 07:23:23.000	4.803162	1.445007	.842896
2018-06-16 07:23:24.000	4.871521	1.447449	.841675
2018-06-16 07:23:25.000	4.845276	1.428528	.829163
2018-06-16 07:23:26.000	4.840088	1.437378	.813294
2018-06-16 07:23:27.000	4.880371	1.438293	.821228
2018-06-16 07:23:28.000	4.853516	1.423340	.830994
2018-06-16 07:23:29.000	4.819031	1.432495	.803528
2018-06-16 07:23:30.000	4.772644	1.453857	.820923
2018-06-16 07:23:31.000	4.763489	1.426392	.831604
2018-06-16 07:23:32.000	4.774780	1.408997	.835571
2018-06-16 07:23:33.000	4.866028	1.417236	.823669
2018-06-16 07:23:34.000	4.812927	1.411743	.846863
2018-06-16 07:23:35.000	4.839172	1.458435	.833435
2018-06-16 07:23:36.000	4.857788	1.421204	.804749
2018-06-16 07:23:37.000	4.880981	1.436768	.822754
2018-06-16 07:23:38.000	5.133667	1.439209	.840454
2018-06-16 07:23:39.000	5.150146	1.412659	.835266
2018-06-16 07:23:40.000	5.000610	1.424255	.815735
2018-06-16 07:23:41.000	4.865723	1.422729	.842896
2018-06-16 07:23:42.000	4.757996	1.409607	.812073
2018-06-16 07:23:43.000	4.863892	1.422119	.823669
2018-06-16 07:23:44.000	4.856873	1.421509	.841065
2018-06-16 07:23:45.000	4.869690	1.419067	.813294
2018-06-16 07:23:46.000	4.815369	1.427612	.821533
2018-06-16 07:23:47.000	4.847412	1.439514	.806580
2018-06-16 07:23:48.000	4.830017	1.428528	.802612
2018-06-16 07:23:49.000	4.827271	1.439819	.818176
2018-06-16 07:23:50.000	4.874878	1.424255	.799255
2018-06-16 07:23:51.000	4.878845	1.429138	.822449
2018-06-16 07:23:52.000	4.830933	1.431885	.807800
2018-06-16 07:23:53.000	4.840698	1.458130	.823364
2018-06-16 07:23:54.000	4.904785	1.419373	.819092
2018-06-16 07:23:55.000	4.855957	1.425171	.831604
2018-06-16 07:23:56.000	4.838562	1.422424	.819702
2018-06-16 07:23:57.000	4.758606	1.415405	.825501
2018-06-16 07:23:58.000	4.787903	1.430664	.830383
2018-06-16 07:23:59.000	4.791565	1.432495	.808106
2018-06-16 07:24:00.000	4.840088	1.424255	.807495
2018-06-16 07:24:01.000	4.814148	1.408997	.806885
2018-06-16 07:24:02.000	4.844055	1.416016	.802307
2018-06-16 07:24:03.000	4.853210	1.430054	.823364
2018-06-16 07:24:04.000	4.841614	1.425476	.823669
2018-06-16 07:24:05.000	4.810791	1.414795	.812073
2018-06-16 07:24:06.000	4.819946	1.428528	.816345
2018-06-16 07:24:07.000	4.830627	1.430969	.808716
2018-06-16 07:24:08.000	4.825134	1.421204	.790100
2018-06-16 07:24:09.000	4.818726	1.444092	.797730
2018-06-16 07:24:10.000	4.871216	1.439209	.830078
2018-06-16 07:24:11.000	4.888611	1.456299	.828857
2018-06-16 07:24:12.000	4.856567	1.455688	.827332
2018-06-16 07:24:13.000	4.859009	1.449890	.800171
2018-06-16 07:24:14.000	4.895020	1.441040	.829773
2018-06-16 07:24:15.000	4.849548	1.434631	.824280
2018-06-16 07:24:16.000	4.843140	1.444397	.817871
2018-06-16 07:24:17.000	4.834290	1.441650	.816650
2018-06-16 07:24:18.000	4.850159	1.438904	.798340
2018-06-16 07:24:19.000	4.855347	1.446533	.838318
2018-06-16 07:24:20.000	4.778137	1.432495	.824280
2018-06-16 07:24:21.000	4.834900	1.424255	.838623
2018-06-16 07:24:22.000	4.890442	1.437683	.851135
2018-06-16 07:24:23.000	4.800720	1.443176	.824280
2018-06-16 07:24:24.000	4.830322	1.441956	.832825
2018-06-16 07:24:25.000	4.814453	1.450195	.818481
2018-06-16 07:24:26.000	4.829407	1.441345	.814209
2018-06-16 07:24:27.000	4.822083	1.451111	.832520
2018-06-16 07:24:28.000	4.852295	1.429138	.831604
2018-06-16 07:24:29.000	4.851990	1.420288	.813599
2018-06-16 07:24:30.000	4.848633	1.449890	.817566
2018-06-16 07:24:31.000	4.889832	1.455994	.839233
2018-06-16 07:24:32.000	4.862366	1.452026	.850830
2018-06-16 07:24:33.000	4.791260	1.440735	.823669
2018-06-16 07:24:34.000	4.831543	1.433105	.830994
2018-06-16 07:24:35.000	4.808655	1.423340	.838928
2018-06-16 07:24:36.000	4.864807	1.448059	.822144
2018-06-16 07:24:37.000	4.845581	1.443176	.807190
2018-06-16 07:24:38.000	4.850769	1.441040	.828247
2018-06-16 07:24:39.000	4.897156	1.451111	.818787
2018-06-16 07:24:40.000	4.823303	1.424255	.831299
2018-06-16 07:24:41.000	4.809265	1.421814	.831604
2018-06-16 07:24:42.000	5.397339	1.434326	.820618
2018-06-16 07:24:43.000	5.329285	1.428223	.815125
2018-06-16 07:24:44.000	5.032349	1.420593	.815430
2018-06-16 07:24:45.000	4.922791	1.428833	.831909
2018-06-16 07:24:46.000	4.869080	1.442871	.816345
2018-06-16 07:24:47.000	4.851990	1.412964	.816345
2018-06-16 07:24:48.000	4.871521	1.415100	.819702
2018-06-16 07:24:49.000	4.873047	1.420288	.822449
2018-06-16 07:24:50.000	4.898682	1.456604	.816956
2018-06-16 07:24:51.000	4.868774	1.450806	.839539
2018-06-16 07:24:52.000	4.909363	1.437378	.821838
2018-06-16 07:24:53.000	4.888306	1.428833	.811157
2018-06-16 07:24:54.000	4.862976	1.430969	.823364
2018-06-16 07:24:55.000	4.846802	1.414795	.814819
2018-06-16 07:24:56.000	4.815979	1.417236	.807190
2018-06-16 07:24:57.000	4.930725	1.434021	.803528
2018-06-16 07:24:58.000	5.507813	1.439514	.847473
2018-06-16 07:24:59.000	5.538635	1.434631	.821228
2018-06-16 07:25:00.000	4.921875	1.430664	.828247
2018-06-16 07:25:01.000	4.857178	1.427307	.824280
2018-06-16 07:25:02.000	4.874573	1.427307	.807495
2018-06-16 07:25:03.000	4.793396	1.415100	.809326
2018-06-16 07:25:04.000	4.840393	1.406250	.806580
2018-06-16 07:25:05.000	4.905701	1.427002	.811462
2018-06-16 07:25:06.000	4.886475	1.432190	.817871
2018-06-16 07:25:07.000	4.877014	1.456299	.814209
2018-06-16 07:25:08.000	4.833984	1.430969	.846863
2018-06-16 07:25:09.000	4.836121	1.423035	.820313
2018-06-16 07:25:10.000	4.833984	1.440430	.834351
2018-06-16 07:25:11.000	4.834900	1.427917	.823364
2018-06-16 07:25:12.000	4.825439	1.454163	.834961
2018-06-16 07:25:13.000	4.826355	1.423645	.830994
2018-06-16 07:25:14.000	4.855042	1.434021	.809326
2018-06-16 07:25:15.000	4.779358	1.458130	.843811
2018-06-16 07:25:16.000	4.803162	1.454468	.832520
2018-06-16 07:25:17.000	4.813232	1.424866	.815430
2018-06-16 07:25:18.000	4.813232	1.432800	.796814
2018-06-16 07:25:19.000	4.829407	1.423950	.830383
2018-06-16 07:25:20.000	4.850464	1.415100	.828552
2018-06-16 07:25:21.000	4.855652	1.426086	.826111
2018-06-16 07:25:22.000	4.899902	1.441650	.841370
2018-06-16 07:25:23.000	4.883423	1.446228	.808106
2018-06-16 07:25:24.000	4.859009	1.432190	.815125
2018-06-16 07:25:25.000	4.866943	1.424866	.838013
2018-06-16 07:25:26.000	4.841614	1.430664	.797119
2018-06-16 07:25:27.000	4.858704	1.423035	.790405
2018-06-16 07:25:28.000	4.899902	1.447449	.815735
2018-06-16 07:25:29.000	4.981384	1.445923	.820007
2018-06-16 07:25:30.000	4.895630	1.436462	.821228
2018-06-16 07:25:31.000	4.873962	1.439514	.803223
2018-06-16 07:25:32.000	4.855957	1.403198	.798645
2018-06-16 07:25:33.000	4.842529	1.446228	.806885
2018-06-16 07:25:34.000	4.861450	1.453857	.797119
2018-06-16 07:25:35.000	4.818115	1.421204	.804749
2018-06-16 07:25:36.000	4.888306	1.444702	.813599
2018-06-16 07:25:37.000	4.826660	1.441650	.824280
2018-06-16 07:25:38.000	4.837646	1.419373	.827332
2018-06-16 07:25:39.000	4.879761	1.436157	.820618
2018-06-16 07:25:40.000	4.877930	1.422424	.810547
2018-06-16 07:25:41.000	4.827576	1.435547	.820313
2018-06-16 07:25:42.000	4.840088	1.437073	.814209
2018-06-16 07:25:43.000	4.843750	1.429749	.806580
2018-06-16 07:25:44.000	4.930420	1.439514	.834351
2018-06-16 07:25:45.000	4.852905	1.421509	.809937
2018-06-16 07:25:46.000	4.855042	1.426086	.811157
2018-06-16 07:25:47.000	5.324402	1.421814	.813294
2018-06-16 07:25:48.000	5.082703	1.430359	.819397
2018-06-16 07:25:49.000	5.031433	1.419678	.805969
2018-06-16 07:25:50.000	4.909973	1.407166	.820313
2018-06-16 07:25:51.000	4.878540	1.439514	.820923
2018-06-16 07:25:52.000	4.817505	1.455688	.835877
2018-06-16 07:25:53.000	4.771729	1.457214	.808106
2018-06-16 07:25:54.000	4.788208	1.443481	.777893
2018-06-16 07:25:55.000	4.862061	1.445007	.807190
2018-06-16 07:25:56.000	4.841003	1.430054	.822144
2018-06-16 07:25:57.000	4.861145	1.431580	.834351
2018-06-16 07:25:58.000	4.887695	1.426086	.816040
2018-06-16 07:25:59.000	4.816895	1.424255	.833435
2018-06-16 07:26:00.000	4.829407	1.452637	.794678
2018-06-16 07:26:01.000	4.827576	1.438599	.846252
2018-06-16 07:26:02.000	4.815674	1.445923	.832520
2018-06-16 07:26:03.000	4.889221	1.447449	.833130
2018-06-16 07:26:04.000	4.875488	1.412354	.837402
2018-06-16 07:26:05.000	4.886475	1.442566	.830078
2018-06-16 07:26:06.000	4.844971	1.450806	.814819
2018-06-16 07:26:07.000	4.824524	1.433105	.809326
2018-06-16 07:26:08.000	4.822693	1.448669	.816956
2018-06-16 07:26:09.000	4.803162	1.436462	.805969
2018-06-16 07:26:10.000	4.876709	1.419678	.829163
2018-06-16 07:26:11.000	4.882507	1.446533	.827942
2018-06-16 07:26:12.000	4.860840	1.408691	.827637
2018-06-16 07:26:13.000	4.868469	1.421814	.806274
2018-06-16 07:26:14.000	4.845581	1.438293	.818481
2018-06-16 07:26:15.000	4.859924	1.465149	.832520
2018-06-16 07:26:16.000	4.834595	1.449280	.811768
2018-06-16 07:26:17.000	4.859924	1.448669	.813294
2018-06-16 07:26:18.000	4.840698	1.473083	.827026
2018-06-16 07:26:19.000	4.855347	1.437378	.815125
2018-06-16 07:26:20.000	4.824524	1.441040	.805359
2018-06-16 07:26:21.000	4.869385	1.439819	.803528
2018-06-16 07:26:22.000	4.835205	1.436462	.811768
2018-06-16 07:26:23.000	4.825439	1.430359	.813294
2018-06-16 07:26:24.000	4.856262	1.427307	.821533
2018-06-16 07:26:25.000	4.935913	1.421814	.818176
2018-06-16 07:26:26.000	4.936523	1.432800	.820618
2018-06-16 07:26:27.000	4.859619	1.439819	.821533
2018-06-16 07:26:28.000	4.871826	1.420898	.804138
2018-06-16 07:26:29.000	4.937744	1.416016	.817871
2018-06-16 07:26:30.000	4.862366	1.420288	.815735
2018-06-16 07:26:31.000	4.921570	1.415100	.822754
2018-06-16 07:26:32.000	4.856262	1.433411	.823059
2018-06-16 07:26:33.000	4.894104	1.438904	.822144
2018-06-16 07:26:34.000	4.853516	1.437073	.811157
2018-06-16 07:26:35.000	4.815979	1.447144	.800781
2018-06-16 07:26:36.000	5.066223	1.430054	.820923
2018-06-16 07:26:37.000	5.424500	1.419067	.817261
2018-06-16 07:26:38.000	5.020752	1.427307	.819092
2018-06-16 07:26:39.000	4.882507	1.457825	.802612
2018-06-16 07:26:40.000	4.839783	1.418457	.813294
2018-06-16 07:26:41.000	4.894714	1.454468	.799561
2018-06-16 07:26:42.000	4.906616	1.412354	.792847
2018-06-16 07:26:43.000	4.912720	1.413879	.816040
2018-06-16 07:26:44.000	4.865417	1.430969	.820618
2018-06-16 07:26:45.000	4.784546	1.408081	.838318
2018-06-16 07:26:46.000	4.837952	1.449585	.817566
2018-06-16 07:26:47.000	4.855957	1.435547	.820618
2018-06-16 07:26:48.000	4.836731	1.444092	.822449
2018-06-16 07:26:49.000	4.839478	1.444702	.834351
2018-06-16 07:26:50.000	4.817200	1.404419	.818481
2018-06-16 07:26:51.000	4.824219	1.430054	.809937
2018-06-16 07:26:52.000	4.919434	1.429138	.812378
2018-06-16 07:26:53.000	4.908142	1.434326	.801697
2018-06-16 07:26:54.000	4.844055	1.438904	.804138
2018-06-16 07:26:55.000	4.845276	1.436157	.833435
2018-06-16 07:26:56.000	4.841309	1.441040	.804749
2018-06-16 07:26:57.000	4.798279	1.454468	.801392
2018-06-16 07:26:58.000	4.827881	1.437683	.811768
2018-06-16 07:26:59.000	4.840088	1.440430	.810852
2018-06-16 07:27:00.000	4.789429	1.435852	.813904
2018-06-16 07:27:01.000	4.842529	1.429749	.813294
2018-06-16 07:27:02.000	4.834595	1.465454	.830078
2018-06-16 07:27:03.000	4.818115	1.432800	.828247
2018-06-16 07:27:04.000	4.876709	1.434937	.832825
2018-06-16 07:27:05.000	4.861450	1.457825	.830078
2018-06-16 07:27:06.000	4.837952	1.448669	.817871
2018-06-16 07:27:07.000	4.835205	1.421814	.833740
2018-06-16 07:27:08.000	4.886780	1.430969	.828857
2018-06-16 07:27:09.000	4.917297	1.444397	.820618
2018-06-16 07:27:10.000	4.833374	1.418762	.824890
2018-06-16 07:27:11.000	4.865417	1.437988	.823975
2018-06-16 07:27:12.000	4.842834	1.441040	.793457
2018-06-16 07:27:13.000	4.834290	1.407776	.808716
2018-06-16 07:27:14.000	4.901123	1.429749	.817261
2018-06-16 07:27:15.000	4.835510	1.434326	.810547
2018-06-16 07:27:16.000	4.904480	1.426392	.833130
2018-06-16 07:27:17.000	4.865112	1.439514	.836487
2018-06-16 07:27:18.000	4.912109	1.459961	.813294
2018-06-16 07:27:19.000	4.872742	1.429443	.823364
2018-06-16 07:27:20.000	4.879761	1.423340	.812378
2018-06-16 07:27:21.000	4.886780	1.446838	.813599
2018-06-16 07:27:22.000	4.857178	1.424561	.815735
2018-06-16 07:27:23.000	4.833984	1.423035	.827637
2018-06-16 07:27:24.000	4.870300	1.435242	.847168
2018-06-16 07:27:25.000	4.865417	1.434326	.824280
2018-06-16 07:27:26.000	4.806824	1.436768	.819702
2018-06-16 07:27:27.000	4.884338	1.437683	.846558
2018-06-16 07:27:28.000	4.827881	1.444092	.826416
2018-06-16 07:27:29.000	4.842834	1.433105	.827637
2018-06-16 07:27:30.000	4.852600	1.414795	.822754
2018-06-16 07:27:31.000	4.875488	1.419067	.845337
2018-06-16 07:27:32.000	4.901428	1.403198	.835877
2018-06-16 07:27:33.000	4.884338	1.424866	.820007
2018-06-16 07:27:34.000	4.860535	1.457520	.822144
2018-06-16 07:27:35.000	4.881897	1.430054	.838623
2018-06-16 07:27:36.000	4.852600	1.438599	.818176
2018-06-16 07:27:37.000	4.874878	1.443176	.804138
2018-06-16 07:27:38.000	4.827576	1.444092	.818787
2018-06-16 07:27:39.000	4.831848	1.438904	.809021
2018-06-16 07:27:40.000	4.803772	1.442871	.814209
2018-06-16 07:27:41.000	4.905090	1.433105	.821228
2018-06-16 07:27:42.000	4.873047	1.431580	.814819
2018-06-16 07:27:43.000	4.848938	1.445313	.804443
2018-06-16 07:27:44.000	4.873657	1.431580	.807190
2018-06-16 07:27:45.000	4.845581	1.412354	.815430
2018-06-16 07:27:46.000	4.862671	1.431885	.811157
2018-06-16 07:27:47.000	4.884644	1.416321	.819702
2018-06-16 07:27:48.000	4.875488	1.405945	.827332
2018-06-16 07:27:49.000	4.853516	1.438599	.841370
2018-06-16 07:27:50.000	4.844971	1.416321	.824585
2018-06-16 07:27:51.000	4.741211	1.404419	.969544
2018-06-16 07:27:52.000	4.815063	1.451721	.864868
2018-06-16 07:27:53.000	4.817810	1.438599	.830078
2018-06-16 07:27:54.000	4.839478	1.435547	.850830
2018-06-16 07:27:55.000	4.853516	1.427307	.842896
2018-06-16 07:27:56.000	4.874268	1.424866	.818481
2018-06-16 07:27:57.000	4.824829	1.419373	.827332
2018-06-16 07:27:58.000	4.840088	1.432190	.804138
2018-06-16 07:27:59.000	4.796143	1.443787	.823975
2018-06-16 07:28:00.000	4.865417	1.434326	.825501
2018-06-16 07:28:01.000	4.866333	1.428528	.821838
2018-06-16 07:28:02.000	4.863892	1.413269	.838928
2018-06-16 07:28:03.000	4.852905	1.422729	.814819
2018-06-16 07:28:04.000	4.833374	1.433411	.813904
2018-06-16 07:28:05.000	4.824829	1.441040	.842285
2018-06-16 07:28:06.000	4.801331	1.432495	.808411
2018-06-16 07:28:07.000	4.840393	1.418152	.797730
2018-06-16 07:28:08.000	4.827881	1.415100	.820923
2018-06-16 07:28:09.000	4.876709	1.446228	.827332
2018-06-16 07:28:10.000	4.852295	1.448059	.806274
2018-06-16 07:28:11.000	4.807129	1.437988	.862122
2018-06-16 07:28:12.000	4.806213	1.430664	.824585
2018-06-16 07:28:13.000	4.827881	1.422424	.834351
2018-06-16 07:28:14.000	4.782410	1.430054	.824585
2018-06-16 07:28:15.000	4.902649	1.460266	.840149
2018-06-16 07:28:16.000	4.859924	1.457825	.828857
2018-06-16 07:28:17.000	4.857178	1.442871	.805054
2018-06-16 07:28:18.000	4.886475	1.434326	.808716
2018-06-16 07:28:19.000	4.817810	1.428528	.835877
2018-06-16 07:28:20.000	4.829102	1.411438	.816345
2018-06-16 07:28:21.000	4.861145	1.414490	.812683
2018-06-16 07:28:22.000	4.840088	1.423340	.820313
2018-06-16 07:28:23.000	4.856262	1.433105	.823364
2018-06-16 07:28:24.000	4.793091	1.436157	.816956
2018-06-16 07:28:25.000	4.860535	1.434631	.843506
2018-06-16 07:28:26.000	4.848328	1.439514	.820923
2018-06-16 07:28:27.000	4.858398	1.455688	.839233
2018-06-16 07:28:28.000	4.867554	1.454773	.839233
2018-06-16 07:28:29.000	4.880066	1.452332	.843811
2018-06-16 07:28:30.000	4.841003	1.427307	.844727
2018-06-16 07:28:31.000	4.812317	1.414795	.837402
2018-06-16 07:28:32.000	4.792480	1.443787	.827637
2018-06-16 07:28:33.000	4.820862	1.426392	.816956
2018-06-16 07:28:34.000	4.877319	1.446228	.806885
2018-06-16 07:28:35.000	4.897461	1.448059	.827026
2018-06-16 07:28:36.000	4.861755	1.405945	.820007
2018-06-16 07:28:37.000	4.855347	1.411133	.825501
2018-06-16 07:28:38.000	4.799805	1.445923	.817261
2018-06-16 07:28:39.000	4.865112	1.438904	.831909
2018-06-16 07:28:40.000	4.867859	1.438904	.808411
2018-06-16 07:28:41.000	4.883423	1.430664	.825806
2018-06-16 07:28:42.000	4.892883	1.435242	.810547
2018-06-16 07:28:43.000	4.900513	1.456299	.812073
2018-06-16 07:28:44.000	4.905090	1.420593	.826721
2018-06-16 07:28:45.000	4.968262	1.433411	.802612
2018-06-16 07:28:46.000	4.895935	1.435852	.796509
2018-06-16 07:28:47.000	4.821167	1.435547	.818481
2018-06-16 07:28:48.000	4.838867	1.447144	.812073
2018-06-16 07:28:49.000	4.826050	1.443176	.825501
2018-06-16 07:28:50.000	4.835815	1.433411	.815735
2018-06-16 07:28:51.000	4.845886	1.418152	.835571
2018-06-16 07:28:52.000	4.831848	1.420288	.819092
2018-06-16 07:28:53.000	4.826965	1.418152	.827026
2018-06-16 07:28:54.000	4.784546	1.424561	.794067
2018-06-16 07:28:55.000	4.804077	1.449585	.799561
2018-06-16 07:28:56.000	4.842224	1.418762	.809326
2018-06-16 07:28:57.000	4.846802	1.458740	.809937
2018-06-16 07:28:58.000	4.793091	1.434631	.823364
2018-06-16 07:28:59.000	4.842224	1.421204	.834961
2018-06-16 07:29:00.000	4.786682	1.426697	.815125
2018-06-16 07:29:01.000	4.862976	1.415100	.816650
2018-06-16 07:29:02.000	4.827271	1.432190	.795898
2018-06-16 07:29:03.000	4.779358	1.436462	.812073
2018-06-16 07:29:04.000	4.815063	1.408081	.839233
2018-06-16 07:29:05.000	4.881897	1.441650	.823059
2018-06-16 07:29:06.000	4.844055	1.470642	.817871
2018-06-16 07:29:07.000	4.835815	1.452026	.836182
2018-06-16 07:29:08.000	4.858398	1.448059	.803223
2018-06-16 07:29:09.000	4.824829	1.439514	.823975
2018-06-16 07:29:10.000	4.882202	1.427307	.812378
2018-06-16 07:29:11.000	4.817505	1.435547	.816956
2018-06-16 07:29:12.000	4.789734	1.452026	.804749
2018-06-16 07:29:13.000	4.862671	1.447144	.823364
2018-06-16 07:29:14.000	4.849243	1.442566	.820007
2018-06-16 07:29:15.000	4.898682	1.436157	.833435
2018-06-16 07:29:16.000	4.899902	1.427612	.827637
2018-06-16 07:29:17.000	4.872437	1.435852	.831299
2018-06-16 07:29:18.000	4.860840	1.429138	.814209
2018-06-16 07:29:19.000	4.805603	1.431580	.805664
2018-06-16 07:29:20.000	4.849243	1.432495	.824280
2018-06-16 07:29:21.000	4.872131	1.444092	.802002
2018-06-16 07:29:22.000	4.839478	1.461792	.832825
2018-06-16 07:29:23.000	4.840088	1.428528	.813599
2018-06-16 07:29:24.000	4.859619	1.439514	.816956
2018-06-16 07:29:25.000	4.801025	1.421814	.815735
2018-06-16 07:29:26.000	4.838257	1.445618	.808106
2018-06-16 07:29:27.000	4.825439	1.429443	.810547
2018-06-16 07:29:28.000	4.803162	1.424561	.827332
2018-06-16 07:29:29.000	4.844971	1.439819	.828552
2018-06-16 07:29:30.000	4.815979	1.445618	.817261
2018-06-16 07:29:31.000	4.801331	1.441650	.835266
2018-06-16 07:29:32.000	4.860229	1.438599	.820618
2018-06-16 07:29:33.000	4.862366	1.457520	.829163
2018-06-16 07:29:34.000	5.082397	1.430054	.813294
2018-06-16 07:29:35.000	4.866333	1.417847	.804749
2018-06-16 07:29:36.000	4.827271	1.463623	.832825
2018-06-16 07:29:37.000	4.843445	1.441345	.802612
2018-06-16 07:29:38.000	4.888306	1.431274	.818787
2018-06-16 07:29:39.000	4.847412	1.417236	.824585
2018-06-16 07:29:40.000	4.854126	1.437683	.804138
2018-06-16 07:29:41.000	4.867249	1.479797	.809937
2018-06-16 07:29:42.000	4.810181	1.412048	.805054
2018-06-16 07:29:43.000	4.946899	1.446533	.821838
2018-06-16 07:29:44.000	4.929199	1.442871	.815430
2018-06-16 07:29:45.000	4.840393	1.407776	.808411
2018-06-16 07:29:46.000	4.788818	1.422424	.811768
2018-06-16 07:29:47.000	4.841003	1.429443	.835877
2018-06-16 07:29:48.000	4.899902	1.449585	.812378
2018-06-16 07:29:49.000	4.801636	1.436768	.820618
2018-06-16 07:29:50.000	4.844971	1.442871	.813294
2018-06-16 07:29:51.000	4.851685	1.424255	.818481
2018-06-16 07:29:52.000	4.871521	1.434326	.827637
2018-06-16 07:29:53.000	4.889526	1.432800	.802002
2018-06-16 07:29:54.000	4.846191	1.443481	.836792
2018-06-16 07:29:55.000	4.836121	1.428223	.783386
2018-06-16 07:29:56.000	4.841309	1.446228	.824585
2018-06-16 07:29:57.000	4.818115	1.412048	.830689
2018-06-16 07:29:58.000	4.790649	1.427917	.827026
2018-06-16 07:29:59.000	4.843445	1.425171	.813599
2018-06-16 07:30:00.000	4.846497	1.428223	.826111
2018-06-16 07:30:01.000	4.876404	1.443787	.815735
2018-06-16 07:30:02.000	4.827881	1.434326	.829773
2018-06-16 07:30:03.000	4.780884	1.455688	.828247
2018-06-16 07:30:04.000	4.825439	1.423340	.798645
2018-06-16 07:30:05.000	4.843750	1.428223	.816650
2018-06-16 07:30:06.000	4.851074	1.426697	.781860
2018-06-16 07:30:07.000	4.827576	1.437988	.804749
2018-06-16 07:30:08.000	4.820862	1.425781	.822144
2018-06-16 07:30:09.000	4.823608	1.430359	.820618
2018-06-16 07:30:10.000	4.848938	1.452637	.812073
2018-06-16 07:30:11.000	4.832153	1.438293	.804138
2018-06-16 07:30:12.000	4.846497	1.428528	.817261
2018-06-16 07:30:13.000	4.834290	1.448975	.827637
2018-06-16 07:30:14.000	4.780884	1.452332	.816650
2018-06-16 07:30:15.000	4.859619	1.439514	.823669
2018-06-16 07:30:16.000	4.801025	1.449890	.832214
2018-06-16 07:30:17.000	4.810791	1.418152	.828247
2018-06-16 07:30:18.000	4.790344	1.448059	.811157
2018-06-16 07:30:19.000	4.815063	1.457214	.819702
2018-06-16 07:30:20.000	4.833069	1.437683	.809937
2018-06-16 07:30:21.000	4.830017	1.437378	.815735
2018-06-16 07:30:22.000	4.733276	1.429138	.794983
2018-06-16 07:30:23.000	4.828491	1.413879	.823364
2018-06-16 07:30:24.000	4.852295	1.430054	.808411
2018-06-16 07:30:25.000	4.812317	1.423340	.818481
2018-06-16 07:30:26.000	4.743042	1.439514	.812378
2018-06-16 07:30:27.000	4.786072	1.434937	.813904
2018-06-16 07:30:28.000	4.818726	1.434326	.842285
2018-06-16 07:30:29.000	4.787903	1.449280	.799561
2018-06-16 07:30:30.000	4.840088	1.463623	.827332
2018-06-16 07:30:31.000	4.842224	1.422424	.855408
2018-06-16 07:30:32.000	4.809570	1.448059	.831909
2018-06-16 07:30:33.000	4.807434	1.419678	.833740
2018-06-16 07:30:34.000	4.872437	1.432800	.823364
2018-06-16 07:30:35.000	4.878540	1.427917	.816040
2018-06-16 07:30:36.000	5.001831	1.440125	.814209
2018-06-16 07:30:37.000	5.108032	1.421204	.832520
2018-06-16 07:30:38.000	4.733887	1.442871	.802307
2018-06-16 07:30:39.000	4.784546	1.421814	.816040
2018-06-16 07:30:40.000	4.888000	1.432190	.811157
2018-06-16 07:30:41.000	4.829102	1.461182	.808411
2018-06-16 07:30:42.000	4.844971	1.448975	.811157
2018-06-16 07:30:43.000	4.776917	1.462097	.824585
2018-06-16 07:30:44.000	4.873657	1.453247	.821838
2018-06-16 07:30:45.000	4.882813	1.459961	.818176
2018-06-16 07:30:46.000	4.901733	1.465454	.823975
2018-06-16 07:30:47.000	4.842224	1.432190	.819092
2018-06-16 07:30:48.000	4.858704	1.440735	.827332
2018-06-16 07:30:49.000	4.870911	1.441040	.807800
2018-06-16 07:30:50.000	4.837341	1.439209	.834045
2018-06-16 07:30:51.000	4.779053	1.438293	.797424
2018-06-16 07:30:52.000	4.804077	1.440430	.812683
2018-06-16 07:30:53.000	4.869385	1.453552	.814514
2018-06-16 07:30:54.000	4.815674	1.430969	.824280
2018-06-16 07:30:55.000	4.831543	1.414185	.825195
2018-06-16 07:30:56.000	4.847107	1.417542	.802612
2018-06-16 07:30:57.000	4.811096	1.402283	.812683
2018-06-16 07:30:58.000	4.779053	1.418762	.810242
2018-06-16 07:30:59.000	4.816589	1.428223	.827637
2018-06-16 07:31:00.000	4.781494	1.443176	.827637
2018-06-16 07:31:01.000	4.831238	1.438599	.847473
2018-06-16 07:31:02.000	4.801331	1.429749	.819702
2018-06-16 07:31:03.000	4.806824	1.426697	.823364
2018-06-16 07:31:04.000	4.832764	1.459351	.841675
2018-06-16 07:31:05.000	4.866638	1.450806	.813599
2018-06-16 07:31:06.000	4.801025	1.444397	.794373
2018-06-16 07:31:07.000	4.816895	1.452942	.849609
2018-06-16 07:31:08.000	4.836731	1.420593	.814209
2018-06-16 07:31:09.000	4.784241	1.416321	.804443
2018-06-16 07:31:10.000	4.845886	1.431274	.831299
2018-06-16 07:31:11.000	4.818115	1.442566	.826111
2018-06-16 07:31:12.000	4.830627	1.455078	.812683
2018-06-16 07:31:13.000	4.806213	1.469727	.838623
2018-06-16 07:31:14.000	4.789734	1.449280	.826111
2018-06-16 07:31:15.000	4.817810	1.442566	.824890
2018-06-16 07:31:16.000	4.853210	1.447449	.812988
2018-06-16 07:31:17.000	4.836426	1.443176	.816650
2018-06-16 07:31:18.000	4.800720	1.436768	.822754
2018-06-16 07:31:19.000	4.800720	1.454163	.835266
2018-06-16 07:31:20.000	4.811401	1.453857	.816650
2018-06-16 07:31:21.000	4.916992	1.430664	.837097
2018-06-16 07:31:22.000	4.942932	1.461792	.801086
2018-06-16 07:31:23.000	4.823608	1.433716	.792542
2018-06-16 07:31:24.000	4.803772	1.449280	.832214
2018-06-16 07:31:25.000	4.805908	1.443176	.812988
2018-06-16 07:31:26.000	4.796448	1.453857	.822754
2018-06-16 07:31:27.000	4.829102	1.421509	.813294
2018-06-16 07:31:28.000	4.813232	1.431580	.816345
2018-06-16 07:31:29.000	4.764099	1.435547	.836487
2018-06-16 07:31:30.000	4.768982	1.438293	.836792
2018-06-16 07:31:31.000	4.820251	1.434326	.836182
2018-06-16 07:31:32.000	4.777222	1.425171	.802307
2018-06-16 07:31:33.000	4.826050	1.431580	.811157
2018-06-16 07:31:34.000	4.878540	1.449280	.808106
2018-06-16 07:31:35.000	4.843140	1.456604	.825501
2018-06-16 07:31:36.000	4.812927	1.434326	.805054
2018-06-16 07:31:37.000	4.747009	1.441650	.846558
2018-06-16 07:31:38.000	4.788818	1.429138	.836487
2018-06-16 07:31:39.000	4.860840	1.445618	.806580
2018-06-16 07:31:40.000	4.822083	1.433105	.822449
2018-06-16 07:31:41.000	4.846191	1.446228	.833740
2018-06-16 07:31:42.000	4.793701	1.442566	.802612
2018-06-16 07:31:43.000	4.801636	1.436768	.823975
2018-06-16 07:31:44.000	4.788513	1.435852	.820313
2018-06-16 07:31:45.000	4.814758	1.424255	.821533
2018-06-16 07:31:46.000	4.796143	1.435852	.815125
2018-06-16 07:31:47.000	4.883118	1.433105	.816040
2018-06-16 07:31:48.000	4.898987	1.433411	.819092
2018-06-16 07:31:49.000	4.871216	1.416321	.827942
2018-06-16 07:31:50.000	4.870911	1.429138	.807495
2018-06-16 07:31:51.000	4.871826	1.466675	.824280
2018-06-16 07:31:52.000	4.806519	1.488647	.803833
2018-06-16 07:31:53.000	4.783630	1.437988	.775452
2018-06-16 07:31:54.000	4.817200	1.425781	.817566
2018-06-16 07:31:55.000	4.781799	1.408386	.820923
2018-06-16 07:31:56.000	4.804077	1.432190	.797424
2018-06-16 07:31:57.000	4.857178	1.416931	.809937
2018-06-16 07:31:58.000	4.973450	1.448059	.815430
2018-06-16 07:31:59.000	4.797058	1.416321	.815125
2018-06-16 07:32:00.000	4.862061	1.450195	.824585
2018-06-16 07:32:01.000	4.882202	1.435547	.833435
2018-06-16 07:32:02.000	4.826660	1.430054	.832825
2018-06-16 07:32:03.000	4.812622	1.453857	.826721
2018-06-16 07:32:04.000	4.817810	1.454468	.823975
2018-06-16 07:32:05.000	4.761963	1.426392	.819702
2018-06-16 07:32:06.000	4.831238	1.434021	.815735
2018-06-16 07:32:07.000	4.843140	1.446533	.826416
2018-06-16 07:32:08.000	4.866333	1.452637	.827332
2018-06-16 07:32:09.000	4.833069	1.449280	.826416
2018-06-16 07:32:10.000	4.805298	1.425171	.845947
2018-06-16 07:32:11.000	4.872131	1.436462	.826416
2018-06-16 07:32:12.000	4.898071	1.450500	.797424
2018-06-16 07:32:13.000	4.827271	1.454773	.805359
2018-06-16 07:32:14.000	4.793091	1.430359	.826111
2018-06-16 07:32:15.000	4.825134	1.425171	.834045
2018-06-16 07:32:16.000	4.829712	1.457214	.820923
2018-06-16 07:32:17.000	4.794922	1.430664	.806274
2018-06-16 07:32:18.000	4.846191	1.435547	.807495
2018-06-16 07:32:19.000	4.810791	1.447144	.819092
2018-06-16 07:32:20.000	4.842834	1.439514	.837708
2018-06-16 07:32:21.000	4.850159	1.449585	.833130
2018-06-16 07:32:22.000	4.797058	1.427917	.803223
2018-06-16 07:32:23.000	4.804993	1.432495	.813599
2018-06-16 07:32:24.000	4.799805	1.438599	.813294
2018-06-16 07:32:25.000	4.757385	1.452942	.825195
2018-06-16 07:32:26.000	4.856567	1.445923	.802918
2018-06-16 07:32:27.000	4.832458	1.420288	.833130
2018-06-16 07:32:28.000	4.780884	1.441040	.827332
2018-06-16 07:32:29.000	4.791870	1.466980	.818481
2018-06-16 07:32:30.000	4.770813	1.442261	.807190
2018-06-16 07:32:31.000	4.797668	1.429443	.813294
2018-06-16 07:32:32.000	4.790649	1.430359	.825806
2018-06-16 07:32:33.000	4.857178	1.435547	.837708
2018-06-16 07:32:34.000	4.834900	1.449890	.816650
2018-06-16 07:32:35.000	4.803772	1.423645	.798645
2018-06-16 07:32:36.000	4.794312	1.435852	.807800
2018-06-16 07:32:37.000	4.861450	1.416931	.796509
2018-06-16 07:32:38.000	4.924622	1.429138	.847168
2018-06-16 07:32:39.000	4.938660	1.433411	.826416
2018-06-16 07:32:40.000	4.883728	1.446533	.849609
2018-06-16 07:32:41.000	4.848022	1.454163	.822449
2018-06-16 07:32:42.000	4.835205	1.424561	.823059
2018-06-16 07:32:43.000	4.836121	1.437073	.811157
2018-06-16 07:32:44.000	4.834595	1.462708	.807190
2018-06-16 07:32:45.000	4.830322	1.452332	.825501
2018-06-16 07:32:46.000	4.838257	1.452637	.819092
2018-06-16 07:32:47.000	4.866333	1.449585	.834351
2018-06-16 07:32:48.000	4.768677	1.448975	.835877
2018-06-16 07:32:49.000	4.730225	1.420898	.827026
2018-06-16 07:32:50.000	4.763794	1.450195	.824280
2018-06-16 07:32:51.000	4.819641	1.430664	.797424
2018-06-16 07:32:52.000	4.840088	1.422729	.814819
2018-06-16 07:32:53.000	4.820557	1.440735	.824585
2018-06-16 07:32:54.000	4.816895	1.452026	.823364
2018-06-16 07:32:55.000	4.833984	1.422119	.810852
2018-06-16 07:32:56.000	4.799805	1.453552	.798340
2018-06-16 07:32:57.000	4.788208	1.454773	.808411
2018-06-16 07:32:58.000	4.831543	1.474304	.825501
2018-06-16 07:32:59.000	4.846497	1.465149	.826111
2018-06-16 07:33:00.000	4.834595	1.448669	.837402
2018-06-16 07:33:01.000	4.890442	1.446838	.823975
2018-06-16 07:33:02.000	4.807434	1.419678	.819702
2018-06-16 07:33:03.000	4.780273	1.415710	.813294
2018-06-16 07:33:04.000	4.783325	1.424255	.830078
2018-06-16 07:33:05.000	4.830322	1.436157	.818481
2018-06-16 07:33:06.000	4.813843	1.414795	.828247
2018-06-16 07:33:07.000	4.829102	1.444397	.832825
2018-06-16 07:33:08.000	4.851685	1.455383	.837402
2018-06-16 07:33:09.000	4.823914	1.441956	.799255
2018-06-16 07:33:10.000	4.800110	1.461487	.818787
2018-06-16 07:33:11.000	4.806824	1.442871	.830078
2018-06-16 07:33:12.000	4.823303	1.453552	.828247
2018-06-16 07:33:13.000	4.849243	1.473999	.829163
2018-06-16 07:33:14.000	4.827271	1.437073	.813904
2018-06-16 07:33:15.000	4.804382	1.423645	.830078
2018-06-16 07:33:16.000	4.817200	1.432800	.828552
2018-06-16 07:33:17.000	4.826355	1.454468	.821533
2018-06-16 07:33:18.000	4.784241	1.425781	.802612
2018-06-16 07:33:19.000	4.848022	1.437073	.824585
2018-06-16 07:33:20.000	4.827576	1.443787	.814819
2018-06-16 07:33:21.000	4.788208	1.447449	.810547
2018-06-16 07:33:22.000	4.830322	1.436768	.845337
2018-06-16 07:33:23.000	4.764404	1.424866	.827637
2018-06-16 07:33:24.000	4.817200	1.434326	.808411
2018-06-16 07:33:25.000	4.820251	1.431885	.815430
2018-06-16 07:33:26.000	4.791870	1.426697	.816956
2018-06-16 07:33:27.000	4.774475	1.426086	.815125
2018-06-16 07:33:28.000	4.838867	1.445007	.819397
2018-06-16 07:33:29.000	4.764709	1.429138	.805664
2018-06-16 07:33:30.000	4.842834	1.447449	.816040
2018-06-16 07:33:31.000	4.778137	1.457520	.802612
2018-06-16 07:33:32.000	4.771118	1.422119	.825195
2018-06-16 07:33:33.000	4.810181	1.452637	.825806
2018-06-16 07:33:34.000	4.791870	1.426086	.818481
2018-06-16 07:33:35.000	4.750061	1.429443	.803528
2018-06-16 07:33:36.000	4.735413	1.443176	.804749
2018-06-16 07:33:37.000	4.776306	1.436462	.806885
2018-06-16 07:33:38.000	4.760132	1.441650	.820923
2018-06-16 07:33:39.000	4.756775	1.427917	.782166
2018-06-16 07:33:40.000	4.830627	1.436157	.812683
2018-06-16 07:33:41.000	4.783325	1.420288	.824585
2018-06-16 07:33:42.000	4.855652	1.444397	.839233
2018-06-16 07:33:43.000	4.872131	1.419373	.813904
2018-06-16 07:33:44.000	4.869385	1.413269	.823059
2018-06-16 07:33:45.000	4.849548	1.435547	.803223
2018-06-16 07:33:46.000	4.847412	1.462402	.812073
2018-06-16 07:33:47.000	4.852600	1.450806	.817566
2018-06-16 07:33:48.000	4.812317	1.452637	.822449
2018-06-16 07:33:49.000	4.806519	1.436768	.826111
2018-06-16 07:33:50.000	4.823914	1.442871	.804138
2018-06-16 07:33:51.000	4.790344	1.422424	.813294
2018-06-16 07:33:52.000	4.735718	1.435852	.791626
2018-06-16 07:33:53.000	5.008850	1.455688	.809021
2018-06-16 07:33:54.000	4.909668	1.441345	.806580
2018-06-16 07:33:55.000	4.852600	1.438599	.826111
2018-06-16 07:33:56.000	4.802856	1.450806	.821533
2018-06-16 07:33:57.000	4.831848	1.464539	.827942
2018-06-16 07:33:58.000	4.775085	1.434937	.821533
2018-06-16 07:33:59.000	4.792480	1.413879	.821228
2018-06-16 07:34:00.000	4.842224	1.442566	.810242
2018-06-16 07:34:01.000	4.866028	1.440735	.814819
2018-06-16 07:34:02.000	4.841919	1.427307	.821838
2018-06-16 07:34:03.000	4.800415	1.469727	.833435
2018-06-16 07:34:04.000	4.841309	1.444702	.810242
2018-06-16 07:34:05.000	4.816589	1.431885	.816650
2018-06-16 07:34:06.000	4.766846	1.445618	.825501
2018-06-16 07:34:07.000	4.828186	1.457214	.833130
2018-06-16 07:34:08.000	4.811401	1.441345	.812073
2018-06-16 07:34:09.000	4.769897	1.456909	.800781
2018-06-16 07:34:10.000	4.809570	1.449280	.802002
2018-06-16 07:34:11.000	4.801331	1.452942	.816345
2018-06-16 07:34:12.000	4.826355	1.465454	.828247
2018-06-16 07:34:13.000	4.846802	1.462097	.797424
2018-06-16 07:34:14.000	4.835510	1.429138	.803833
2018-06-16 07:34:15.000	4.869385	1.443787	.814514
2018-06-16 07:34:16.000	4.782410	1.449585	.813294
2018-06-16 07:34:17.000	4.813843	1.437683	.812073
2018-06-16 07:34:18.000	4.787903	1.436462	.797424
2018-06-16 07:34:19.000	4.755859	1.445618	.827637
2018-06-16 07:34:20.000	4.769897	1.438293	.820618
2018-06-16 07:34:21.000	4.751892	1.440125	.824585
2018-06-16 07:34:22.000	4.831848	1.471252	.834961
2018-06-16 07:34:23.000	4.848328	1.448669	.817566
2018-06-16 07:34:24.000	4.827576	1.439514	.821838
2018-06-16 07:34:25.000	4.831543	1.433105	.824585
2018-06-16 07:34:26.000	4.808350	1.456909	.811768
2018-06-16 07:34:27.000	4.819946	1.424866	.806885
2018-06-16 07:34:28.000	4.808655	1.421814	.797424
2018-06-16 07:34:29.000	4.833374	1.428223	.821838
2018-06-16 07:34:30.000	4.840698	1.432800	.811768
2018-06-16 07:34:31.000	4.960632	1.442871	.822449
2018-06-16 07:34:32.000	4.908142	1.455078	.833740
2018-06-16 07:34:33.000	4.850464	1.426086	.827026
2018-06-16 07:34:34.000	4.819336	1.422119	.823059
2018-06-16 07:34:35.000	4.804077	1.440430	.805359
2018-06-16 07:34:36.000	4.772949	1.436157	.826721
2018-06-16 07:34:37.000	4.774780	1.447449	.817871
2018-06-16 07:34:38.000	4.835510	1.434326	.787048
2018-06-16 07:34:39.000	4.841614	1.455688	.836182
2018-06-16 07:34:40.000	4.804688	1.434021	.829468
2018-06-16 07:34:41.000	5.061340	1.434326	.843201
2018-06-16 07:34:42.000	4.868164	1.437073	.827942
2018-06-16 07:34:43.000	4.850159	1.424255	.811157
2018-06-16 07:34:44.000	4.900513	1.437988	.808106
2018-06-16 07:34:45.000	4.835510	1.427612	.816956
2018-06-16 07:34:46.000	4.850464	1.423035	.823364
2018-06-16 07:34:47.000	4.816589	1.438904	.821533
2018-06-16 07:34:48.000	4.853516	1.444092	.805664
2018-06-16 07:34:49.000	4.833374	1.441040	.785828
2018-06-16 07:34:50.000	4.974060	1.437988	.808106
2018-06-16 07:34:51.000	4.848328	1.430664	.822144
2018-06-16 07:34:52.000	4.897766	1.431885	.823059
2018-06-16 07:34:53.000	4.830322	1.434021	.810547
2018-06-16 07:34:54.000	4.907532	1.416626	.811768
2018-06-16 07:34:55.000	4.828491	1.430359	.818787
2018-06-16 07:34:56.000	5.329590	1.416626	.824280
2018-06-16 07:34:57.000	5.472717	1.448975	.789185
2018-06-16 07:34:58.000	5.054016	1.454468	.801086
2018-06-16 07:34:59.000	4.891968	1.423035	.823975
2018-06-16 07:35:00.000	4.766235	1.445923	.819702
2018-06-16 07:35:01.000	4.789734	1.471558	.811462
2018-06-16 07:35:02.000	4.804993	1.438293	.830078
2018-06-16 07:35:03.000	4.855652	1.442566	.813904
2018-06-16 07:35:04.000	4.819641	1.430664	.835571
2018-06-16 07:35:05.000	4.839783	1.437683	.823975
2018-06-16 07:35:06.000	4.803467	1.447144	.822449
2018-06-16 07:35:07.000	4.790649	1.452637	.823364
2018-06-16 07:35:08.000	4.792175	1.459961	.822754
2018-06-16 07:35:09.000	4.848938	1.458130	.808106
2018-06-16 07:35:10.000	4.836121	1.457520	.789795
2018-06-16 07:35:11.000	4.820557	1.451416	.824890
2018-06-16 07:35:12.000	4.859619	1.427002	.832214
2018-06-16 07:35:13.000	4.849854	1.440125	.830383
2018-06-16 07:35:14.000	4.874268	1.409607	.834656
2018-06-16 07:35:15.000	4.831543	1.444092	.827332
2018-06-16 07:35:16.000	4.843140	1.455383	.813599
2018-06-16 07:35:17.000	4.833984	1.474609	.793762
2018-06-16 07:35:18.000	4.788513	1.449585	.822144
2018-06-16 07:35:19.000	4.750977	1.444702	.816956
2018-06-16 07:35:20.000	4.809265	1.424561	.832214
2018-06-16 07:35:21.000	4.778748	1.422119	.837708
2018-06-16 07:35:22.000	4.775391	1.439209	.791321
2018-06-16 07:35:23.000	4.829407	1.462097	.825501
2018-06-16 07:35:24.000	4.861755	1.452637	.789795
2018-06-16 07:35:25.000	4.824829	1.462402	.826416
2018-06-16 07:35:26.000	4.799194	1.438904	.836487
2018-06-16 07:35:27.000	4.804382	1.452637	.812988
2018-06-16 07:35:28.000	4.857178	1.436157	.824585
2018-06-16 07:35:29.000	4.890442	1.422729	.809937
2018-06-16 07:35:30.000	4.880371	1.404724	.798645
2018-06-16 07:35:31.000	4.792175	1.422729	.827637
2018-06-16 07:35:32.000	4.747314	1.422729	.812988
2018-06-16 07:35:33.000	4.802246	1.430054	.829163
2018-06-16 07:35:34.000	4.818115	1.436462	.830689
2018-06-16 07:35:35.000	4.881287	1.450195	.832520
2018-06-16 07:35:36.000	4.784851	1.460266	.838623
2018-06-16 07:35:37.000	4.788818	1.435242	.844421
2018-06-16 07:35:38.000	4.728394	1.449585	.846558
2018-06-16 07:35:39.000	4.825134	1.447144	.817871
2018-06-16 07:35:40.000	4.841309	1.431274	.805664
2018-06-16 07:35:41.000	4.869080	1.462097	.822144
2018-06-16 07:35:42.000	4.818420	1.436157	.801392
2018-06-16 07:35:43.000	4.833374	1.438293	.802307
2018-06-16 07:35:44.000	4.830017	1.431580	.830078
2018-06-16 07:35:45.000	4.808044	1.448975	.785217
2018-06-16 07:35:46.000	4.790344	1.431274	.838013
2018-06-16 07:35:47.000	5.211487	1.441040	.815430
2018-06-16 07:35:48.000	5.275879	1.440430	.830078
2018-06-16 07:35:49.000	4.944458	1.449585	.822754
2018-06-16 07:35:50.000	4.864197	1.458740	.810242
2018-06-16 07:35:51.000	4.846497	1.473694	.794373
2018-06-16 07:35:52.000	4.921265	1.430054	.785523
2018-06-16 07:35:53.000	4.850769	1.439209	.801392
2018-06-16 07:35:54.000	4.784546	1.445313	.818481
2018-06-16 07:35:55.000	4.774780	1.438293	.825195
2018-06-16 07:35:56.000	4.768372	1.455078	.828857
2018-06-16 07:35:57.000	4.810181	1.467896	.807800
2018-06-16 07:35:58.000	4.873352	1.447754	.801697
2018-06-16 07:35:59.000	4.828491	1.421509	.821228
2018-06-16 07:36:00.000	4.840393	1.456299	.815430
2018-06-16 07:36:01.000	4.888000	1.423340	.821228
2018-06-16 07:36:02.000	4.837036	1.415405	.826721
2018-06-16 07:36:03.000	4.826660	1.442261	.829468
2018-06-16 07:36:04.000	4.841309	1.448669	.823364
2018-06-16 07:36:05.000	4.869995	1.438293	.796204
2018-06-16 07:36:06.000	4.816284	1.452942	.790710
2018-06-16 07:36:07.000	4.825439	1.453857	.817871
2018-06-16 07:36:08.000	4.868774	1.448059	.833435
2018-06-16 07:36:09.000	4.977417	1.448669	.828552
2018-06-16 07:36:10.000	5.051270	1.424866	.834045
2018-06-16 07:36:11.000	5.029602	1.423645	.828857
2018-06-16 07:36:12.000	4.870300	1.444702	.823364
2018-06-16 07:36:13.000	4.819336	1.440735	.826111
2018-06-16 07:36:14.000	4.867554	1.420898	.824585
2018-06-16 07:36:15.000	4.913330	1.437073	.849304
2018-06-16 07:36:16.000	4.905701	1.424866	.833130
2018-06-16 07:36:17.000	4.842224	1.457825	.833435
2018-06-16 07:36:18.000	4.842529	1.451721	.804443
2018-06-16 07:36:19.000	4.836731	1.464539	.840454
2018-06-16 07:36:20.000	4.845276	1.453552	.834656
2018-06-16 07:36:21.000	4.803162	1.462708	.829468
2018-06-16 07:36:22.000	4.827271	1.471863	.802002
2018-06-16 07:36:23.000	4.843140	1.469116	.809021
2018-06-16 07:36:24.000	4.810791	1.432190	.820923
2018-06-16 07:36:25.000	4.772949	1.435547	.798340
2018-06-16 07:36:26.000	4.799500	1.459045	.827637
2018-06-16 07:36:27.000	4.851990	1.451721	.802612
2018-06-16 07:36:28.000	4.873657	1.443176	.828552
2018-06-16 07:36:29.000	4.839783	1.438904	.834045
2018-06-16 07:36:30.000	4.844971	1.454773	.818176
2018-06-16 07:36:31.000	4.803162	1.448669	.825501
2018-06-16 07:36:32.000	4.866028	1.431885	.819397
2018-06-16 07:36:33.000	4.849854	1.433105	.825501
2018-06-16 07:36:34.000	4.821167	1.445007	.823059
2018-06-16 07:36:35.000	4.872742	1.457825	.812988
2018-06-16 07:36:36.000	4.957581	1.452026	.820923
2018-06-16 07:36:37.000	4.912720	1.456299	.809326
2018-06-16 07:36:38.000	4.845886	1.450500	.827332
2018-06-16 07:36:39.000	4.837952	1.441040	.818481
2018-06-16 07:36:40.000	4.895630	1.460876	.803833
2018-06-16 07:36:41.000	4.831543	1.441040	.822144
2018-06-16 07:36:42.000	4.814148	1.427612	.845337
2018-06-16 07:36:43.000	4.786682	1.454773	.830689
2018-06-16 07:36:44.000	4.784546	1.434631	.806885
2018-06-16 07:36:45.000	4.800110	1.440735	.823059
2018-06-16 07:36:46.000	4.763184	1.447449	.817566
2018-06-16 07:36:47.000	4.760437	1.441040	.837097
2018-06-16 07:36:48.000	4.776611	1.442871	.838013
2018-06-16 07:36:49.000	4.790039	1.456909	.835571
2018-06-16 07:36:50.000	4.790955	1.444702	.842590
2018-06-16 07:36:51.000	4.873962	1.444397	.814819
2018-06-16 07:36:52.000	4.862671	1.440125	.827332
2018-06-16 07:36:53.000	4.858398	1.450195	.806274
2018-06-16 07:36:54.000	4.844971	1.483154	.804138
2018-06-16 07:36:55.000	4.872437	1.454163	.816956
2018-06-16 07:36:56.000	4.788513	1.445618	.808716
2018-06-16 07:36:57.000	4.794312	1.431885	.827332
2018-06-16 07:36:58.000	4.757690	1.456299	.821533
2018-06-16 07:36:59.000	4.769287	1.463928	.833435
2018-06-16 07:37:00.000	4.853821	1.477356	.830689
2018-06-16 07:37:01.000	4.889832	1.479797	.811768
2018-06-16 07:37:02.000	4.850159	1.459045	.811462
2018-06-16 07:37:03.000	4.850159	1.433716	.816956
2018-06-16 07:37:04.000	4.760132	1.447754	.800781
2018-06-16 07:37:05.000	4.821472	1.455078	.798035
2018-06-16 07:37:06.000	4.772034	1.457214	.802002
2018-06-16 07:37:07.000	4.778748	1.441040	.820618
2018-06-16 07:37:08.000	4.805298	1.450806	.826111
2018-06-16 07:37:09.000	4.800720	1.432190	.806885
2018-06-16 07:37:10.000	4.862061	1.457214	.801392
2018-06-16 07:37:11.000	4.901123	1.430054	.805664
2018-06-16 07:37:12.000	4.815674	1.445007	.814209
2018-06-16 07:37:13.000	4.810181	1.435547	.806885
2018-06-16 07:37:14.000	4.811707	1.437683	.818176
2018-06-16 07:37:15.000	4.820251	1.454773	.812378
2018-06-16 07:37:16.000	4.849243	1.431885	.826111
2018-06-16 07:37:17.000	4.829102	1.452637	.805359
2018-06-16 07:37:18.000	4.776917	1.442261	.803528
2018-06-16 07:37:19.000	4.767151	1.437378	.821228
2018-06-16 07:37:20.000	4.813232	1.447754	.831604
2018-06-16 07:37:21.000	4.810486	1.422424	.811768
2018-06-16 07:37:22.000	4.851990	1.425171	.826111
2018-06-16 07:37:23.000	4.841003	1.420898	.812988
2018-06-16 07:37:24.000	4.794617	1.419983	.802612
2018-06-16 07:37:25.000	4.759827	1.429138	.825501
2018-06-16 07:37:26.000	4.794312	1.442261	.828857
2018-06-16 07:37:27.000	4.743958	1.452026	.825806
2018-06-16 07:37:28.000	4.765930	1.441956	.833130
2018-06-16 07:37:29.000	4.789734	1.452026	.795593
2018-06-16 07:37:30.000	4.845886	1.428528	.830689
2018-06-16 07:37:31.000	4.797668	1.438599	.853577
2018-06-16 07:37:32.000	4.747620	1.434326	.825195
2018-06-16 07:37:33.000	4.870911	1.422424	.819397
2018-06-16 07:37:34.000	4.837646	1.431274	.815430
2018-06-16 07:37:35.000	4.864197	1.437073	.829773
2018-06-16 07:37:36.000	4.871216	1.455688	.835266
2018-06-16 07:37:37.000	4.797363	1.445618	.820313
2018-06-16 07:37:38.000	4.768372	1.440735	.809631
2018-06-16 07:37:39.000	4.829712	1.439209	.837708
2018-06-16 07:37:40.000	4.821472	1.435547	.833130
2018-06-16 07:37:41.000	4.755249	1.434326	.818481
2018-06-16 07:37:42.000	4.825134	1.424255	.823059
2018-06-16 07:37:43.000	4.792175	1.443176	.830994
2018-06-16 07:37:44.000	4.823608	1.437378	.813294
2018-06-16 07:37:45.000	4.779968	1.439209	.834045
2018-06-16 07:37:46.000	4.841614	1.462708	.826416
2018-06-16 07:37:47.000	4.883423	1.445923	.830078
2018-06-16 07:37:48.000	4.881897	1.438904	.815735
2018-06-16 07:37:49.000	4.822693	1.449890	.822144
2018-06-16 07:37:50.000	4.814148	1.438599	.824280
2018-06-16 07:37:51.000	4.814453	1.442871	.801392
2018-06-16 07:37:52.000	4.804077	1.438904	.810547
2018-06-16 07:37:53.000	4.860229	1.447144	.835877
2018-06-16 07:37:54.000	4.866028	1.432190	.832214
2018-06-16 07:37:55.000	4.794006	1.416931	.827026
2018-06-16 07:37:56.000	4.816284	1.452332	.816040
2018-06-16 07:37:57.000	4.793091	1.451111	.798950
2018-06-16 07:37:58.000	4.763489	1.459351	.806274
2018-06-16 07:37:59.000	4.755859	1.472778	.802612
2018-06-16 07:38:00.000	4.809265	1.468201	.816650
2018-06-16 07:38:01.000	4.828796	1.440735	.818176
2018-06-16 07:38:02.000	4.829712	1.438293	.807800
2018-06-16 07:38:03.000	4.851685	1.447449	.811462
2018-06-16 07:38:04.000	4.771729	1.429443	.830994
2018-06-16 07:38:05.000	4.749451	1.434631	.817871
2018-06-16 07:38:06.000	4.736633	1.456299	.791931
2018-06-16 07:38:07.000	4.812622	1.427612	.820618
2018-06-16 07:38:08.000	4.792786	1.433105	.817566
2018-06-16 07:38:09.000	4.784546	1.438293	.793152
2018-06-16 07:38:10.000	4.815369	1.422729	.838013
2018-06-16 07:38:11.000	4.796143	1.459961	.802918
2018-06-16 07:38:12.000	4.826965	1.446838	.828552
2018-06-16 07:38:13.000	4.786682	1.447754	.799561
2018-06-16 07:38:14.000	4.812012	1.439209	.804443
2018-06-16 07:38:15.000	4.839172	1.427307	.831604
2018-06-16 07:38:16.000	4.801025	1.426392	.810852
2018-06-16 07:38:17.000	4.769592	1.438599	.824280
2018-06-16 07:38:18.000	4.803162	1.455383	.837402
2018-06-16 07:38:19.000	4.775391	1.443176	.817261
2018-06-16 07:38:20.000	4.816895	1.451721	.801392
2018-06-16 07:38:21.000	4.793701	1.455078	.816345
2018-06-16 07:38:22.000	4.800110	1.451721	.823364
2018-06-16 07:38:23.000	4.845276	1.457825	.808716
2018-06-16 07:38:24.000	4.861755	1.473083	.794067
2018-06-16 07:38:25.000	4.782410	1.448669	.824585
2018-06-16 07:38:26.000	4.803162	1.408386	.838623
2018-06-16 07:38:27.000	4.811401	1.432190	.819397
2018-06-16 07:38:28.000	4.837036	1.449585	.837708
2018-06-16 07:38:29.000	4.822998	1.434937	.808106
2018-06-16 07:38:30.000	4.804382	1.449280	.808106
2018-06-16 07:38:31.000	4.808655	1.444702	.823975
2018-06-16 07:38:32.000	4.746704	1.434021	.798950
2018-06-16 07:38:33.000	4.783020	1.423035	.820923
2018-06-16 07:38:34.000	4.759521	1.433716	.834351
2018-06-16 07:38:35.000	4.830933	1.444092	.813904
2018-06-16 07:38:36.000	4.797363	1.452637	.798950
2018-06-16 07:38:37.000	4.789429	1.447754	.816345
2018-06-16 07:38:38.000	4.816589	1.454163	.821228
2018-06-16 07:38:39.000	4.833984	1.424866	.813599
2018-06-16 07:38:40.000	4.765015	1.446838	.810547
2018-06-16 07:38:41.000	4.851685	1.445923	.797424
2018-06-16 07:38:42.000	5.004883	1.437378	.802612
2018-06-16 07:38:43.000	4.992065	1.451111	.809631
2018-06-16 07:38:44.000	4.916382	1.457825	.810852
2018-06-16 07:38:45.000	4.815063	1.419678	.854492
2018-06-16 07:38:46.000	4.888611	1.440125	.828247
2018-06-16 07:38:47.000	4.992676	1.449585	.809021
2018-06-16 07:38:48.000	5.041504	1.434326	.826721
2018-06-16 07:38:49.000	5.041199	1.431580	.811768
2018-06-16 07:38:50.000	4.869995	1.453857	.820618
2018-06-16 07:38:51.000	4.867249	1.455383	.821533
2018-06-16 07:38:52.000	4.873962	1.470032	.827026
2018-06-16 07:38:53.000	4.873047	1.483765	.821228
2018-06-16 07:38:54.000	4.787292	1.445313	.793152
2018-06-16 07:38:55.000	4.847717	1.417236	.793152
2018-06-16 07:38:56.000	4.767151	1.468506	.835571
2018-06-16 07:38:57.000	4.826355	1.448364	.857849
2018-06-16 07:38:58.000	4.999084	1.441956	.833740
2018-06-16 07:38:59.000	5.013733	1.439514	.825806
2018-06-16 07:39:00.000	4.835205	1.441345	.825806
2018-06-16 07:39:01.000	4.808350	1.434021	.815430
2018-06-16 07:39:02.000	4.853516	1.422729	.808716
2018-06-16 07:39:03.000	4.778748	1.444397	.816040
2018-06-16 07:39:04.000	4.832764	1.449890	.822449
2018-06-16 07:39:05.000	4.830322	1.450195	.830689
2018-06-16 07:39:06.000	4.814453	1.442261	.819702
2018-06-16 07:39:07.000	4.801636	1.453857	.825806
2018-06-16 07:39:08.000	4.734802	1.442871	.840149
2018-06-16 07:39:09.000	4.827881	1.427917	.812988
2018-06-16 07:39:10.000	4.817200	1.450806	.820007
2018-06-16 07:39:11.000	4.847412	1.445923	.830383
2018-06-16 07:39:12.000	4.774780	1.438904	.793152
2018-06-16 07:39:13.000	4.809265	1.438599	.808411
2018-06-16 07:39:14.000	4.874573	1.445007	.818787
2018-06-16 07:39:15.000	4.807129	1.437683	.825195
2018-06-16 07:39:16.000	4.783020	1.445007	.802612
2018-06-16 07:39:17.000	4.769897	1.435852	.821228
2018-06-16 07:39:18.000	4.831238	1.485596	.833435
2018-06-16 07:39:19.000	4.850159	1.435852	.822754
2018-06-16 07:39:20.000	4.897156	1.464539	.802002
2018-06-16 07:39:21.000	4.966431	1.431580	.809326
2018-06-16 07:39:22.000	4.928284	1.448059	.830383
2018-06-16 07:39:23.000	4.859314	1.435852	.817261
2018-06-16 07:39:24.000	4.842834	1.424255	.802002
2018-06-16 07:39:25.000	4.760132	1.443481	.801392
2018-06-16 07:39:26.000	4.766846	1.442566	.825806
2018-06-16 07:39:27.000	4.819336	1.428223	.832214
2018-06-16 07:39:28.000	4.830017	1.442566	.816650
2018-06-16 07:39:29.000	4.794006	1.441650	.819397
2018-06-16 07:39:30.000	4.805908	1.452942	.813294
2018-06-16 07:39:31.000	4.778442	1.434021	.825501
2018-06-16 07:39:32.000	4.792480	1.430664	.830689
2018-06-16 07:39:33.000	4.812012	1.470337	.815125
2018-06-16 07:39:34.000	4.812317	1.437073	.822449
2018-06-16 07:39:35.000	4.742126	1.427002	.813904
2018-06-16 07:39:36.000	4.776001	1.445618	.801697
2018-06-16 07:39:37.000	4.777832	1.429443	.796509
2018-06-16 07:39:38.000	4.789429	1.442871	.839233
2018-06-16 07:39:39.000	4.833069	1.437683	.809937
2018-06-16 07:39:40.000	4.795227	1.424255	.820618
2018-06-16 07:39:41.000	4.833984	1.464539	.819702
2018-06-16 07:39:42.000	4.765015	1.418152	.806274
2018-06-16 07:39:43.000	4.721680	1.448059	.816956
2018-06-16 07:39:44.000	4.746704	1.459045	.838318
2018-06-16 07:39:45.000	4.746704	1.438293	.919800
2018-06-16 07:39:46.000	4.835815	1.445618	.899963
2018-06-16 07:39:47.000	4.896240	1.442566	.842590
2018-06-16 07:39:48.000	4.813538	1.446228	.803528
2018-06-16 07:39:49.000	4.851685	1.428528	.809937
2018-06-16 07:39:50.000	4.816589	1.439514	.796814
2018-06-16 07:39:51.000	4.792786	1.453857	.817871
2018-06-16 07:39:52.000	4.781494	1.427307	.823669
2018-06-16 07:39:53.000	4.827881	1.409302	.819092
2018-06-16 07:39:54.000	4.870911	1.455078	.817871
2018-06-16 07:39:55.000	4.866638	1.454468	.809326
2018-06-16 07:39:56.000	4.813538	1.446838	.835877
2018-06-16 07:39:57.000	4.802246	1.442871	.816650
2018-06-16 07:39:58.000	4.827576	1.443176	.820923
2018-06-16 07:39:59.000	4.833374	1.426392	.823669
2018-06-16 07:40:00.000	4.832458	1.422119	.820313
2018-06-16 07:40:01.000	4.799805	1.445923	.806885
2018-06-16 07:40:02.000	4.764099	1.434937	.827026
2018-06-16 07:40:03.000	4.802551	1.439209	.831909
2018-06-16 07:40:04.000	4.792175	1.468201	.842590
2018-06-16 07:40:05.000	4.781189	1.462402	.819092
2018-06-16 07:40:06.000	4.773560	1.443176	.813599
2018-06-16 07:40:07.000	4.841003	1.453857	.820923
2018-06-16 07:40:08.000	4.802856	1.453552	.801086
2018-06-16 07:40:09.000	4.826660	1.439819	.829773
2018-06-16 07:40:10.000	4.826660	1.434937	.826721
2018-06-16 07:40:11.000	4.794922	1.445923	.795593
2018-06-16 07:40:12.000	4.815979	1.433411	.823059
2018-06-16 07:40:13.000	4.832764	1.452332	.804749
2018-06-16 07:40:14.000	4.752197	1.437683	.814209
2018-06-16 07:40:15.000	4.807434	1.457520	.828857
2018-06-16 07:40:16.000	4.859314	1.445313	.831299
2018-06-16 07:40:17.000	4.809570	1.451111	.813904
2018-06-16 07:40:18.000	4.769897	1.446228	.812988
2018-06-16 07:40:19.000	4.768066	1.437073	.813599
2018-06-16 07:40:20.000	4.826965	1.467285	.836487
2018-06-16 07:40:21.000	4.765015	1.465759	.838013
2018-06-16 07:40:22.000	4.761047	1.441345	.838623
2018-06-16 07:40:23.000	4.764099	1.414185	.811157
2018-06-16 07:40:24.000	4.833679	1.452026	.800171
2018-06-16 07:40:25.000	4.838257	1.459656	.805664
2018-06-16 07:40:26.000	4.819946	1.445618	.802612
2018-06-16 07:40:27.000	4.807739	1.450195	.794373
2018-06-16 07:40:28.000	4.770508	1.430969	.814209
2018-06-16 07:40:29.000	4.727783	1.422119	.812683
2018-06-16 07:40:30.000	4.830017	1.438599	.815430
2018-06-16 07:40:31.000	4.833984	1.422119	.820618
2018-06-16 07:40:32.000	4.833374	1.447449	.825195
2018-06-16 07:40:33.000	4.795227	1.439514	.804443
2018-06-16 07:40:34.000	4.854126	1.428833	.831909
2018-06-16 07:40:35.000	4.827271	1.433716	.829773
2018-06-16 07:40:36.000	4.781189	1.440430	.813599
2018-06-16 07:40:37.000	4.830627	1.463013	.832214
2018-06-16 07:40:38.000	4.792480	1.427612	.819397
2018-06-16 07:40:39.000	4.744873	1.446228	.831299
2018-06-16 07:40:40.000	4.798279	1.445923	.822449
2018-06-16 07:40:41.000	4.751892	1.431274	.805359
2018-06-16 07:40:42.000	4.811096	1.445007	.814514
2018-06-16 07:40:43.000	4.814758	1.434326	.809937
2018-06-16 07:40:44.000	4.867859	1.455383	.799561
2018-06-16 07:40:45.000	4.762268	1.435547	.819397
2018-06-16 07:40:46.000	4.774475	1.442566	.832825
2018-06-16 07:40:47.000	4.798584	1.451721	.837097
2018-06-16 07:40:48.000	4.764404	1.445313	.829468
2018-06-16 07:40:49.000	4.837036	1.457214	.818176
2018-06-16 07:40:50.000	4.858704	1.467285	.803833
2018-06-16 07:40:51.000	4.849548	1.452026	.843811
2018-06-16 07:40:52.000	4.813232	1.468201	.830994
2018-06-16 07:40:53.000	4.816589	1.443787	.797730
2018-06-16 07:40:54.000	4.807739	1.436462	.798950
2018-06-16 07:40:55.000	4.814148	1.423035	.802002
2018-06-16 07:40:56.000	4.793396	1.441345	.799255
2018-06-16 07:40:57.000	4.835815	1.457520	.823669
2018-06-16 07:40:58.000	4.835510	1.455383	.819092
2018-06-16 07:40:59.000	4.833069	1.442261	.829163
2018-06-16 07:41:00.000	4.805298	1.428223	.807800
2018-06-16 07:41:01.000	4.790649	1.431885	.794067
2018-06-16 07:41:02.000	4.868774	1.454773	.849609
2018-06-16 07:41:03.000	4.809570	1.431274	.841370
2018-06-16 07:41:04.000	4.798584	1.452332	.793762
2018-06-16 07:41:05.000	4.774170	1.446228	.808106
2018-06-16 07:41:06.000	4.886169	1.424561	.821533
2018-06-16 07:41:07.000	4.800110	1.477356	.805359
2018-06-16 07:41:08.000	4.829712	1.448669	.852356
2018-06-16 07:41:09.000	4.784241	1.433105	.798950
2018-06-16 07:41:10.000	4.776306	1.445923	.819092
2018-06-16 07:41:11.000	4.821777	1.463013	.816650
2018-06-16 07:41:12.000	4.837646	1.470032	.818787
2018-06-16 07:41:13.000	4.790955	1.452332	.813904
2018-06-16 07:41:14.000	4.796753	1.453552	.810242
2018-06-16 07:41:15.000	4.808655	1.459961	.807800
2018-06-16 07:41:16.000	4.813232	1.435852	.825501
2018-06-16 07:41:17.000	4.787598	1.445923	.823669
2018-06-16 07:41:18.000	4.801331	1.443176	.829468
2018-06-16 07:41:19.000	4.816284	1.460876	.827026
2018-06-16 07:41:20.000	4.841309	1.442261	.814514
2018-06-16 07:41:21.000	4.846802	1.447754	.817871
2018-06-16 07:41:22.000	4.868164	1.437378	.825501
2018-06-16 07:41:23.000	4.893799	1.449280	.809937
2018-06-16 07:41:24.000	4.823608	1.453552	.811157
2018-06-16 07:41:25.000	4.781189	1.447754	.839233
2018-06-16 07:41:26.000	4.790039	1.439514	.821838
2018-06-16 07:41:27.000	4.806519	1.463623	.818176
2018-06-16 07:41:28.000	4.779663	1.456299	.828247
2018-06-16 07:41:29.000	4.855652	1.442566	.808716
2018-06-16 07:41:30.000	4.851990	1.469116	.803528
2018-06-16 07:41:31.000	4.813232	1.433105	.824585
2018-06-16 07:41:32.000	4.785156	1.422729	.812988
2018-06-16 07:41:33.000	4.831543	1.452637	.800171
2018-06-16 07:41:34.000	4.833069	1.439209	.813294
2018-06-16 07:41:35.000	4.765320	1.455688	.823059
2018-06-16 07:41:36.000	4.806213	1.449890	.811462
2018-06-16 07:41:37.000	4.826660	1.453857	.834351
2018-06-16 07:41:38.000	4.830933	1.425781	.799561
2018-06-16 07:41:39.000	4.705200	1.453857	.815125
2018-06-16 07:41:40.000	4.747925	1.434326	.810547
2018-06-16 07:41:41.000	4.927979	1.418762	.812378
2018-06-16 07:41:42.000	4.760132	1.442261	.824890
2018-06-16 07:41:43.000	4.843140	1.438904	.819092
2018-06-16 07:41:44.000	4.786987	1.442566	.813599
2018-06-16 07:41:45.000	4.826965	1.451416	.827637
2018-06-16 07:41:46.000	4.865112	1.439514	.834351
2018-06-16 07:41:47.000	4.800720	1.441956	.838013
2018-06-16 07:41:48.000	4.787903	1.442871	.846252
2018-06-16 07:41:49.000	4.808655	1.456299	.824585
2018-06-16 07:41:50.000	4.884033	1.461182	.821838
2018-06-16 07:41:51.000	4.813843	1.444702	.823059
2018-06-16 07:41:52.000	4.837341	1.432495	.831299
2018-06-16 07:41:53.000	4.803467	1.446838	.825806
2018-06-16 07:41:54.000	4.739685	1.454468	.817566
2018-06-16 07:41:55.000	4.777832	1.431580	.818176
2018-06-16 07:41:56.000	4.816589	1.437988	.817871
2018-06-16 07:41:57.000	5.371399	1.446533	.788879
2018-06-16 07:41:58.000	5.415955	1.447144	.802918
2018-06-16 07:41:59.000	4.993591	1.430664	.810852
2018-06-16 07:42:00.000	4.820557	1.440430	.833130
2018-06-16 07:42:01.000	4.821167	1.429443	.829163
2018-06-16 07:42:02.000	4.915466	1.458130	.833130
2018-06-16 07:42:03.000	4.833679	1.435852	.838013
2018-06-16 07:42:04.000	4.782715	1.450500	.821838
2018-06-16 07:42:05.000	4.847412	1.415100	.803833
2018-06-16 07:42:06.000	4.808655	1.450500	.813904
2018-06-16 07:42:07.000	4.831238	1.446838	.807800
2018-06-16 07:42:08.000	4.795837	1.445923	.811768
2018-06-16 07:42:09.000	4.859619	1.447449	.818176
2018-06-16 07:42:10.000	4.793091	1.447754	.806580
2018-06-16 07:42:11.000	4.837341	1.471558	.827942
2018-06-16 07:42:12.000	4.864197	1.446533	.800781
2018-06-16 07:42:13.000	4.874573	1.459045	.823364
2018-06-16 07:42:14.000	4.898682	1.458435	.803223
2018-06-16 07:42:15.000	4.856262	1.429749	.816956
2018-06-16 07:42:16.000	4.869385	1.437683	.805359
2018-06-16 07:42:17.000	4.842834	1.447449	.837402
2018-06-16 07:42:18.000	4.883118	1.439514	.829163
2018-06-16 07:42:19.000	4.860535	1.457520	.843201
2018-06-16 07:42:20.000	4.868774	1.437378	.834351
2018-06-16 07:42:21.000	4.866028	1.440430	.813904
2018-06-16 07:42:22.000	4.916077	1.441956	.823669
2018-06-16 07:42:23.000	4.845886	1.466064	.832825
2018-06-16 07:42:24.000	4.815674	1.454163	.833435
2018-06-16 07:42:25.000	4.806519	1.453552	.816956
2018-06-16 07:42:26.000	4.805298	1.449280	.812073
2018-06-16 07:42:27.000	4.770203	1.443481	.824280
2018-06-16 07:42:28.000	4.807739	1.479492	.817871
2018-06-16 07:42:29.000	4.884338	1.439819	.810547
2018-06-16 07:42:30.000	4.897766	1.443176	.836182
2018-06-16 07:42:31.000	4.873047	1.444092	.825501
2018-06-16 07:42:32.000	4.828186	1.458130	.825195
2018-06-16 07:42:33.000	4.770813	1.423950	.810852
2018-06-16 07:42:34.000	4.831543	1.441650	.797119
2018-06-16 07:42:35.000	4.826965	1.434021	.804749
2018-06-16 07:42:36.000	4.811096	1.436157	.849609
2018-06-16 07:42:37.000	4.859924	1.445923	.837402
2018-06-16 07:42:38.000	4.848938	1.455688	.812073
2018-06-16 07:42:39.000	4.877014	1.463623	.811768
2018-06-16 07:42:40.000	4.832764	1.445923	.805664
2018-06-16 07:42:41.000	4.867859	1.452026	.823975
2018-06-16 07:42:42.000	4.869080	1.449280	.824280
2018-06-16 07:42:43.000	4.901733	1.435547	.808106
2018-06-16 07:42:44.000	4.754028	1.413879	.813294
2018-06-16 07:42:45.000	4.821167	1.450195	.825806
2018-06-16 07:42:46.000	4.798584	1.460876	.813599
2018-06-16 07:42:47.000	4.891968	1.433411	.819397
2018-06-16 07:42:48.000	4.956970	1.448975	.817871
2018-06-16 07:42:49.000	4.899902	1.467285	.797424
2018-06-16 07:42:50.000	4.834290	1.435242	.835571
2018-06-16 07:42:51.000	4.779663	1.450806	.814514
2018-06-16 07:42:52.000	4.884033	1.441956	.797730
2018-06-16 07:42:53.000	4.832458	1.456909	.811768
2018-06-16 07:42:54.000	4.824829	1.452026	.816956
2018-06-16 07:42:55.000	4.844971	1.445007	.831299
2018-06-16 07:42:56.000	4.849243	1.435852	.818481
2018-06-16 07:42:57.000	4.865112	1.433716	.805054
2018-06-16 07:42:58.000	4.811707	1.466370	.806274
2018-06-16 07:42:59.000	4.851685	1.447754	.831909
2018-06-16 07:43:00.000	4.833374	1.454468	.809937
2018-06-16 07:43:01.000	4.872437	1.430054	.840454
2018-06-16 07:43:02.000	4.838257	1.427917	.823975
2018-06-16 07:43:03.000	4.825134	1.457825	.820007
2018-06-16 07:43:04.000	4.784546	1.434937	.821838
2018-06-16 07:43:05.000	4.831238	1.439514	.828857
2018-06-16 07:43:06.000	4.888306	1.443787	.840454
2018-06-16 07:43:07.000	4.918823	1.453247	.816956
2018-06-16 07:43:08.000	4.858398	1.469421	.793762
2018-06-16 07:43:09.000	4.838562	1.464844	.820923
2018-06-16 07:43:10.000	4.823303	1.467896	.812683
2018-06-16 07:43:11.000	4.831543	1.468811	.829468
2018-06-16 07:43:12.000	4.794006	1.436157	.813294
2018-06-16 07:43:13.000	4.894104	1.448364	.827026
2018-06-16 07:43:14.000	4.808655	1.438293	.799561
2018-06-16 07:43:15.000	4.818115	1.450806	.830994
2018-06-16 07:43:16.000	4.837952	1.443787	.801392
2018-06-16 07:43:17.000	4.795227	1.425781	.810852
2018-06-16 07:43:18.000	4.846191	1.432495	.835571
2018-06-16 07:43:19.000	4.822693	1.427307	.830383
2018-06-16 07:43:20.000	4.790955	1.430359	.816345
2018-06-16 07:43:21.000	4.825439	1.462402	.818481
2018-06-16 07:43:22.000	4.796753	1.452026	.834351
2018-06-16 07:43:23.000	4.814758	1.456909	.819702
2018-06-16 07:43:24.000	4.828186	1.454468	.826416
2018-06-16 07:43:25.000	4.838562	1.450500	.818787
2018-06-16 07:43:26.000	4.822083	1.458740	.818176
2018-06-16 07:43:27.000	4.866028	1.454163	.801392
2018-06-16 07:43:28.000	4.815674	1.434021	.818481
2018-06-16 07:43:29.000	4.810486	1.450500	.804138
2018-06-16 07:43:30.000	4.810791	1.470642	.826111
2018-06-16 07:43:31.000	4.880981	1.461487	.815430
2018-06-16 07:43:32.000	4.889526	1.454773	.816040
2018-06-16 07:43:33.000	4.889221	1.450806	.803528
2018-06-16 07:43:34.000	4.915466	1.438293	.809631
2018-06-16 07:43:35.000	4.768372	1.455994	.848999
2018-06-16 07:43:36.000	4.845581	1.447144	.821838
2018-06-16 07:43:37.000	4.821777	1.467285	.828247
2018-06-16 07:43:38.000	4.870300	1.451416	.806274
2018-06-16 07:43:39.000	4.892578	1.459656	.805664
2018-06-16 07:43:40.000	4.815674	1.445923	.799866
2018-06-16 07:43:41.000	4.903564	1.430359	.815735
2018-06-16 07:43:42.000	4.873352	1.465454	.820923
2018-06-16 07:43:43.000	4.842834	1.436768	.825195
2018-06-16 07:43:44.000	4.811096	1.456909	.814209
2018-06-16 07:43:45.000	4.844666	1.450500	.808411
2018-06-16 07:43:46.000	4.873962	1.462708	.825195
2018-06-16 07:43:47.000	4.829712	1.426697	.830994
2018-06-16 07:43:48.000	4.861450	1.458130	.808106
2018-06-16 07:43:49.000	4.885254	1.457825	.779419
2018-06-16 07:43:50.000	4.867249	1.457520	.816650
2018-06-16 07:43:51.000	4.890747	1.469116	.803223
2018-06-16 07:43:52.000	4.838257	1.461792	.819702
2018-06-16 07:43:53.000	5.134888	1.433411	.804138
2018-06-16 07:43:54.000	5.015259	1.469421	.816040
2018-06-16 07:43:55.000	4.862366	1.482849	.814514
2018-06-16 07:43:56.000	4.834290	1.434631	.812988
2018-06-16 07:43:57.000	4.846191	1.438599	.813294
2018-06-16 07:43:58.000	4.844666	1.435242	.794678
2018-06-16 07:43:59.000	4.862061	1.455078	.806885
2018-06-16 07:44:00.000	4.848633	1.438599	.802918
2018-06-16 07:44:01.000	4.887390	1.445007	.809021
2018-06-16 07:44:02.000	4.894714	1.443481	.788574
2018-06-16 07:44:03.000	4.808044	1.421204	.816956
2018-06-16 07:44:04.000	4.795227	1.464233	.806580
2018-06-16 07:44:05.000	4.879150	1.435852	.827026
2018-06-16 07:44:06.000	4.780884	1.459351	.818176
2018-06-16 07:44:07.000	4.795532	1.460876	.810242
2018-06-16 07:44:08.000	4.795837	1.483154	.834045
2018-06-16 07:44:09.000	4.876099	1.445313	.832214
2018-06-16 07:44:10.000	4.824829	1.444092	.848999
2018-06-16 07:44:11.000	4.888611	1.457520	.821533
2018-06-16 07:44:12.000	4.875183	1.469116	.825195
2018-06-16 07:44:13.000	4.899597	1.434631	.821838
2018-06-16 07:44:14.000	4.861450	1.459656	.828247
2018-06-16 07:44:15.000	4.827576	1.439819	.816956
2018-06-16 07:44:16.000	4.754639	1.456909	.802002
2018-06-16 07:44:17.000	4.870300	1.461487	.815735
2018-06-16 07:44:18.000	4.817810	1.448059	.827332
2018-06-16 07:44:19.000	4.862671	1.461182	.814514
2018-06-16 07:44:20.000	4.828186	1.437073	.828247
2018-06-16 07:44:21.000	4.856262	1.452026	.810242
2018-06-16 07:44:22.000	4.886169	1.437378	.831909
2018-06-16 07:44:23.000	4.826965	1.443787	.853272
2018-06-16 07:44:24.000	4.825439	1.464844	.850830
2018-06-16 07:44:25.000	4.871216	1.455078	.824280
2018-06-16 07:44:26.000	4.891663	1.474609	.839844
2018-06-16 07:44:27.000	4.811096	1.434631	.818481
2018-06-16 07:44:28.000	4.814758	1.448669	.827942
2018-06-16 07:44:29.000	4.866333	1.458435	.808716
2018-06-16 07:44:30.000	4.825134	1.455994	.825806
2018-06-16 07:44:31.000	4.893494	1.448975	.804443
2018-06-16 07:44:32.000	4.800110	1.438599	.784302
2018-06-16 07:44:33.000	4.822388	1.457520	.819397
2018-06-16 07:44:34.000	4.877319	1.432800	.834351
2018-06-16 07:44:35.000	4.790649	1.447449	.831299
2018-06-16 07:44:36.000	4.827271	1.455994	.790405
2018-06-16 07:44:37.000	4.881897	1.465149	.825806
2018-06-16 07:44:38.000	4.890747	1.442261	.822144
2018-06-16 07:44:39.000	4.921265	1.456909	.834045
2018-06-16 07:44:40.000	4.851685	1.449280	.787659
2018-06-16 07:44:41.000	4.786682	1.427612	.842896
2018-06-16 07:44:42.000	4.678650	1.462708	.818787
2018-06-16 07:44:43.000	5.837708	1.442871	.808716
2018-06-16 07:44:44.000	5.110779	1.423645	.816345
2018-06-16 07:44:45.000	4.909668	1.448059	.809021
2018-06-16 07:44:46.000	4.819946	1.460266	.826416
2018-06-16 07:44:47.000	4.759216	1.464233	.826111
2018-06-16 07:44:48.000	4.823303	1.464233	.817566
2018-06-16 07:44:49.000	4.776611	1.455078	.825195
2018-06-16 07:44:50.000	4.853516	1.429138	.816956
2018-06-16 07:44:51.000	4.854431	1.433411	.816650
2018-06-16 07:44:52.000	4.807434	1.456299	.807495
2018-06-16 07:44:53.000	4.916077	1.464233	.798035
2018-06-16 07:44:54.000	4.879150	1.471558	.818176
2018-06-16 07:44:55.000	4.857483	1.448975	.815430
2018-06-16 07:44:56.000	4.812317	1.455383	.826111
2018-06-16 07:44:57.000	4.929810	1.444397	.806885
2018-06-16 07:44:58.000	5.857849	1.464844	.823669
2018-06-16 07:44:59.000	5.349121	1.470642	.806885
2018-06-16 07:45:00.000	4.976501	1.455688	.819397
2018-06-16 07:45:01.000	4.838257	1.457214	.807800
2018-06-16 07:45:02.000	4.778748	1.459045	.834351
2018-06-16 07:45:03.000	4.816895	1.462097	.836792
2018-06-16 07:45:04.000	4.864197	1.453247	.841980
2018-06-16 07:45:05.000	4.916992	1.460876	.829468
2018-06-16 07:45:06.000	4.859314	1.457520	.861816
2018-06-16 07:45:07.000	4.819031	1.447449	.822754
2018-06-16 07:45:08.000	4.832764	1.421204	.817566
2018-06-16 07:45:09.000	4.794922	1.427612	.793457
2018-06-16 07:45:10.000	4.832764	1.433411	.803528
2018-06-16 07:45:11.000	4.837036	1.434326	.798950
2018-06-16 07:45:12.000	4.863586	1.467896	.811157
2018-06-16 07:45:13.000	4.914246	1.447449	.840149
2018-06-16 07:45:14.000	4.833984	1.449890	.816345
2018-06-16 07:45:15.000	4.853516	1.455994	.823364
2018-06-16 07:45:16.000	4.886780	1.471252	.804443
2018-06-16 07:45:17.000	4.866028	1.444092	.825195
2018-06-16 07:45:18.000	4.854431	1.445618	.819092
2018-06-16 07:45:19.000	4.804077	1.443787	.812073
2018-06-16 07:45:20.000	4.816284	1.442261	.830383
2018-06-16 07:45:21.000	4.822083	1.463623	.840149
2018-06-16 07:45:22.000	4.855347	1.448975	.838013
2018-06-16 07:45:23.000	4.808960	1.447449	.850525
2018-06-16 07:45:24.000	4.799500	1.443176	.830994
2018-06-16 07:45:25.000	4.774475	1.436768	.818481
2018-06-16 07:45:26.000	4.822388	1.452026	.820923
2018-06-16 07:45:27.000	4.875488	1.448364	.811157
2018-06-16 07:45:28.000	4.853516	1.439514	.827942
2018-06-16 07:45:29.000	4.815979	1.435852	.828857
2018-06-16 07:45:30.000	4.802856	1.448975	.806274
2018-06-16 07:45:31.000	4.874878	1.414490	.815735
2018-06-16 07:45:32.000	4.803772	1.454468	.841370
2018-06-16 07:45:33.000	4.857178	1.442566	.825806
2018-06-16 07:45:34.000	4.840698	1.448364	.821533
2018-06-16 07:45:35.000	4.773560	1.432190	.803833
2018-06-16 07:45:36.000	4.824524	1.463013	.837097
2018-06-16 07:45:37.000	4.815369	1.446838	.808106
2018-06-16 07:45:38.000	4.812317	1.446228	.798645
2018-06-16 07:45:39.000	4.884644	1.458740	.802612
2018-06-16 07:45:40.000	4.825134	1.454468	.823059
2018-06-16 07:45:41.000	4.871216	1.442871	.836792
2018-06-16 07:45:42.000	4.887695	1.458435	.843201
2018-06-16 07:45:43.000	4.859619	1.461182	.832214
2018-06-16 07:45:44.000	4.913025	1.438599	.830383
2018-06-16 07:45:45.000	4.831543	1.448975	.803223
2018-06-16 07:45:46.000	4.845581	1.442871	.847168
2018-06-16 07:45:47.000	4.815369	1.452942	.811462
2018-06-16 07:45:48.000	4.866333	1.431274	.830689
2018-06-16 07:45:49.000	4.844666	1.454468	.805054
2018-06-16 07:45:50.000	4.857788	1.447754	.813294
2018-06-16 07:45:51.000	4.796143	1.473694	.821228
2018-06-16 07:45:52.000	4.826355	1.440735	.813599
2018-06-16 07:45:53.000	4.854126	1.437988	.809326
2018-06-16 07:45:54.000	4.862671	1.433411	.819092
2018-06-16 07:45:55.000	4.865112	1.423340	.808716
2018-06-16 07:45:56.000	4.811707	1.439209	.822144
2018-06-16 07:45:57.000	4.787598	1.457520	.806885
2018-06-16 07:45:58.000	4.808655	1.450500	.822449
2018-06-16 07:45:59.000	4.854126	1.442261	.829468
2018-06-16 07:46:00.000	4.847717	1.447449	.819702
2018-06-16 07:46:01.000	4.832458	1.451111	.808411
2018-06-16 07:46:02.000	4.814148	1.458130	.812988
2018-06-16 07:46:03.000	4.829102	1.430969	.819702
2018-06-16 07:46:04.000	4.850159	1.448059	.840454
2018-06-16 07:46:05.000	4.808044	1.455383	.853882
2018-06-16 07:46:06.000	4.835205	1.448669	.812683
2018-06-16 07:46:07.000	4.807739	1.460876	.798950
2018-06-16 07:46:08.000	4.863892	1.439819	.820618
2018-06-16 07:46:09.000	4.827271	1.447144	.816956
2018-06-16 07:46:10.000	4.830322	1.448059	.801086
2018-06-16 07:46:11.000	4.830017	1.435852	.806885
2018-06-16 07:46:12.000	4.820557	1.425171	.804749
2018-06-16 07:46:13.000	4.846802	1.445313	.788269
2018-06-16 07:46:14.000	4.869995	1.450500	.794983
2018-06-16 07:46:15.000	4.839783	1.469421	.798035
2018-06-16 07:46:16.000	4.829102	1.448364	.818176
2018-06-16 07:46:17.000	4.808350	1.435242	.814819
2018-06-16 07:46:18.000	4.812927	1.432190	.817871
2018-06-16 07:46:19.000	4.854126	1.448975	.815125
2018-06-16 07:46:20.000	4.884644	1.443176	.810852
2018-06-16 07:46:21.000	4.874878	1.462097	.807800
2018-06-16 07:46:22.000	4.879456	1.435852	.809631
2018-06-16 07:46:23.000	4.945679	1.428223	.823364
2018-06-16 07:46:24.000	5.051575	1.463318	.818481
2018-06-16 07:46:25.000	4.913940	1.460876	.815735
2018-06-16 07:46:26.000	4.835205	1.452942	.796204
2018-06-16 07:46:27.000	4.790039	1.440735	.821533
2018-06-16 07:46:28.000	4.861450	1.452332	.822144
2018-06-16 07:46:29.000	4.828491	1.450195	.815125
2018-06-16 07:46:30.000	4.829102	1.434631	.817566
2018-06-16 07:46:31.000	4.853821	1.437988	.828857
2018-06-16 07:46:32.000	4.872742	1.443176	.802307
2018-06-16 07:46:33.000	4.845581	1.427002	.793457
2018-06-16 07:46:34.000	4.796753	1.437378	.835266
2018-06-16 07:46:35.000	4.925232	1.453552	.829163
2018-06-16 07:46:36.000	4.855652	1.467590	.814819
2018-06-16 07:46:37.000	4.824829	1.471252	.822144
2018-06-16 07:46:38.000	4.859924	1.413269	.820618
2018-06-16 07:46:39.000	4.814453	1.447754	.816345
2018-06-16 07:46:40.000	4.822388	1.445313	.814819
2018-06-16 07:46:41.000	4.825134	1.409302	.816650
2018-06-16 07:46:42.000	4.889832	1.451721	.808716
2018-06-16 07:46:43.000	4.846497	1.424866	.815430
2018-06-16 07:46:44.000	4.846802	1.453552	.844116
2018-06-16 07:46:45.000	4.825439	1.437683	.825195
2018-06-16 07:46:46.000	4.860229	1.458130	.832214
2018-06-16 07:46:47.000	4.855957	1.437378	.799255
2018-06-16 07:46:48.000	4.848633	1.453857	.830078
2018-06-16 07:46:49.000	4.847107	1.454773	.817566
2018-06-16 07:46:50.000	4.895020	1.454163	.842590
2018-06-16 07:46:51.000	4.896545	1.427307	.814514
2018-06-16 07:46:52.000	4.834290	1.433716	.797424
2018-06-16 07:46:53.000	4.836426	1.427002	.794983
2018-06-16 07:46:54.000	4.800720	1.440125	.801086
2018-06-16 07:46:55.000	4.864807	1.429749	.815430
2018-06-16 07:46:56.000	4.947815	1.448059	.815735
2018-06-16 07:46:57.000	4.891968	1.438599	.796509
2018-06-16 07:46:58.000	4.890137	1.450195	.808716
2018-06-16 07:46:59.000	4.953918	1.464844	.830994
2018-06-16 07:47:00.000	4.901733	1.456299	.826111
2018-06-16 07:47:01.000	4.851379	1.445313	.813294
2018-06-16 07:47:02.000	4.853210	1.454163	.818481
2018-06-16 07:47:03.000	4.830933	1.441650	.797730
2018-06-16 07:47:04.000	4.787903	1.451721	.813294
2018-06-16 07:47:05.000	4.847717	1.458435	.836182
2018-06-16 07:47:06.000	4.854431	1.458435	.823364
2018-06-16 07:47:07.000	4.852295	1.468811	.827637
2018-06-16 07:47:08.000	4.950562	1.437683	.828857
2018-06-16 07:47:09.000	4.895935	1.452942	.817871
2018-06-16 07:47:10.000	4.855652	1.442871	.826111
2018-06-16 07:47:11.000	4.897766	1.448669	.802307
2018-06-16 07:47:12.000	4.916687	1.464233	.817566
2018-06-16 07:47:13.000	4.927673	1.433716	.806274
2018-06-16 07:47:14.000	4.837646	1.445618	.808106
2018-06-16 07:47:15.000	4.833984	1.455994	.829773
2018-06-16 07:47:16.000	4.946594	1.443787	.806580
2018-06-16 07:47:17.000	4.947815	1.460876	.827332
2018-06-16 07:47:18.000	4.915771	1.456299	.841370
2018-06-16 07:47:19.000	4.848938	1.462708	.837708
2018-06-16 07:47:20.000	4.864807	1.458130	.830383
2018-06-16 07:47:21.000	4.870605	1.440735	.834961
2018-06-16 07:47:22.000	4.785156	1.459961	.818176
2018-06-16 07:47:23.000	4.824829	1.449585	.815125
2018-06-16 07:47:24.000	4.924011	1.426086	.811462
2018-06-16 07:47:25.000	4.808655	1.451721	.817871
2018-06-16 07:47:26.000	4.776611	1.428833	.820923
2018-06-16 07:47:27.000	4.801331	1.457825	.819702
2018-06-16 07:47:28.000	4.884033	1.445313	.800476
2018-06-16 07:47:29.000	4.811096	1.455078	.813599
2018-06-16 07:47:30.000	4.834290	1.458130	.807800
2018-06-16 07:47:31.000	4.836731	1.442261	.795288
2018-06-16 07:47:32.000	4.762573	1.453857	.805664
2018-06-16 07:47:33.000	4.747314	1.458740	.835266
2018-06-16 07:47:34.000	4.808044	1.442871	.829773
2018-06-16 07:47:35.000	4.809570	1.449585	.816956
2018-06-16 07:47:36.000	4.819641	1.460571	.812988
2018-06-16 07:47:37.000	4.817810	1.444092	.814209
2018-06-16 07:47:38.000	4.861145	1.445313	.814514
2018-06-16 07:47:39.000	4.884949	1.461182	.792847
2018-06-16 07:47:40.000	4.833069	1.444092	.819397
2018-06-16 07:47:41.000	5.004578	1.454468	.802918
2018-06-16 07:47:42.000	4.943848	1.451721	.809937
2018-06-16 07:47:43.000	4.957275	1.433716	.816650
2018-06-16 07:47:44.000	4.945374	1.480103	.830383
2018-06-16 07:47:45.000	4.887085	1.451721	.812378
2018-06-16 07:47:46.000	4.878235	1.461487	.816040
2018-06-16 07:47:47.000	4.848328	1.461487	.812683
2018-06-16 07:47:48.000	4.893188	1.455078	.820007
2018-06-16 07:47:49.000	4.894104	1.452026	.829163
2018-06-16 07:47:50.000	4.996643	1.440735	.807190
2018-06-16 07:47:51.000	4.900208	1.456604	.823975
2018-06-16 07:47:52.000	4.862366	1.439819	.816345
2018-06-16 07:47:53.000	4.933167	1.443481	.815735
2018-06-16 07:47:54.000	4.828796	1.440125	.839233
2018-06-16 07:47:55.000	4.857788	1.419678	.824585
2018-06-16 07:47:56.000	5.222473	1.451721	.811462
2018-06-16 07:47:57.000	5.198059	1.434326	.814819
2018-06-16 07:47:58.000	4.900513	1.470947	.802918
2018-06-16 07:47:59.000	4.974365	1.441956	.816650
2018-06-16 07:48:00.000	4.877319	1.448364	.804138
2018-06-16 07:48:01.000	4.797974	1.470032	.814819
2018-06-16 07:48:02.000	4.855042	1.452332	.832214
2018-06-16 07:48:03.000	4.833374	1.434326	.815430
2018-06-16 07:48:04.000	4.835205	1.461487	.790405
2018-06-16 07:48:05.000	4.837036	1.466370	.824280
2018-06-16 07:48:06.000	4.881592	1.454773	.816650
2018-06-16 07:48:07.000	4.930725	1.463013	.821228
2018-06-16 07:48:08.000	4.807739	1.484985	.828247
2018-06-16 07:48:09.000	4.820251	1.451111	.829163
2018-06-16 07:48:10.000	4.871521	1.459656	.797730
2018-06-16 07:48:11.000	4.907532	1.457825	.812073
2018-06-16 07:48:12.000	4.823608	1.450806	.823059
2018-06-16 07:48:13.000	4.838867	1.465454	.825806
2018-06-16 07:48:14.000	4.857178	1.454773	.822754
2018-06-16 07:48:15.000	4.797668	1.449890	.819397
2018-06-16 07:48:16.000	4.806213	1.436462	.790100
2018-06-16 07:48:17.000	4.851379	1.445313	.817261
2018-06-16 07:48:18.000	4.852295	1.447144	.820923
2018-06-16 07:48:19.000	4.783630	1.470642	.808106
2018-06-16 07:48:20.000	4.848633	1.445313	.837097
2018-06-16 07:48:21.000	4.839478	1.448059	.840454
2018-06-16 07:48:22.000	4.816895	1.443787	.831909
2018-06-16 07:48:23.000	4.765320	1.430359	.840149
2018-06-16 07:48:24.000	4.765625	1.453857	.832214
2018-06-16 07:48:25.000	4.796753	1.475220	.823059
2018-06-16 07:48:26.000	4.817505	1.443176	.814209
2018-06-16 07:48:27.000	4.779358	1.445313	.824890
2018-06-16 07:48:28.000	4.819336	1.441956	.822144
2018-06-16 07:48:29.000	4.763794	1.450806	.842896
2018-06-16 07:48:30.000	4.812012	1.444092	.856628
2018-06-16 07:48:31.000	4.806824	1.441650	.809631
2018-06-16 07:48:32.000	4.877014	1.437988	.817566
2018-06-16 07:48:33.000	4.800110	1.434631	.806885
2018-06-16 07:48:34.000	4.828491	1.448669	.796204
2018-06-16 07:48:35.000	4.833679	1.447449	.828552
2018-06-16 07:48:36.000	4.785461	1.450195	.817566
2018-06-16 07:48:37.000	4.866638	1.430054	.812073
2018-06-16 07:48:38.000	4.879456	1.445313	.818481
2018-06-16 07:48:39.000	4.827881	1.457520	.831909
2018-06-16 07:48:40.000	4.822693	1.446533	.835571
2018-06-16 07:48:41.000	4.782715	1.438904	.816040
2018-06-16 07:48:42.000	4.796143	1.439209	.842896
2018-06-16 07:48:43.000	4.826355	1.433411	.825806
2018-06-16 07:48:44.000	4.806519	1.447754	.831909
2018-06-16 07:48:45.000	5.081177	1.438904	.826416
2018-06-16 07:48:46.000	4.847107	1.466675	.805359
2018-06-16 07:48:47.000	4.776306	1.455383	.819397
2018-06-16 07:48:48.000	4.837036	1.455078	.844421
2018-06-16 07:48:49.000	4.742126	1.462708	.811462
2018-06-16 07:48:50.000	4.802246	1.453857	.817261
2018-06-16 07:48:51.000	4.851685	1.427612	.813904
2018-06-16 07:48:52.000	4.825134	1.449280	.802002
2018-06-16 07:48:53.000	4.812622	1.470337	.804443
2018-06-16 07:48:54.000	4.835205	1.489258	.820007
2018-06-16 07:48:55.000	4.828491	1.441345	.835877
2018-06-16 07:48:56.000	4.803467	1.442261	.828247
2018-06-16 07:48:57.000	4.797668	1.472473	.852966
2018-06-16 07:48:58.000	4.860229	1.443787	.829773
2018-06-16 07:48:59.000	4.899902	1.438904	.825195
2018-06-16 07:49:00.000	4.790649	1.463623	.831604
2018-06-16 07:49:01.000	4.811096	1.444397	.834961
2018-06-16 07:49:02.000	4.831543	1.438293	.821533
2018-06-16 07:49:03.000	4.837952	1.451416	.834656
2018-06-16 07:49:04.000	4.838867	1.449890	.845947
2018-06-16 07:49:05.000	4.823914	1.447754	.846863
2018-06-16 07:49:06.000	4.837036	1.464539	.807495
2018-06-16 07:49:07.000	4.855347	1.449890	.807495
2018-06-16 07:49:08.000	4.830627	1.443787	.809631
2018-06-16 07:49:09.000	4.823608	1.458435	.817871
2018-06-16 07:49:10.000	4.833374	1.437988	.851135
2018-06-16 07:49:11.000	4.862061	1.449890	.816956
2018-06-16 07:49:12.000	4.848022	1.479492	.805664
2018-06-16 07:49:13.000	4.754639	1.454468	.811157
2018-06-16 07:49:14.000	4.785767	1.461487	.820313
2018-06-16 07:49:15.000	4.834595	1.458435	.827026
2018-06-16 07:49:16.000	4.778748	1.439514	.831909
2018-06-16 07:49:17.000	4.789734	1.452026	.829163
2018-06-16 07:49:18.000	4.835205	1.431580	.816040
2018-06-16 07:49:19.000	4.812622	1.436157	.827026
2018-06-16 07:49:20.000	4.834595	1.460266	.820313
2018-06-16 07:49:21.000	4.850159	1.481018	.822754
2018-06-16 07:49:22.000	4.851990	1.461792	.811462
2018-06-16 07:49:23.000	4.835510	1.442871	.810242
2018-06-16 07:49:24.000	4.842224	1.449585	.819092
2018-06-16 07:49:25.000	4.812317	1.444092	.819397
2018-06-16 07:49:26.000	4.800720	1.439514	.837097
2018-06-16 07:49:27.000	4.802856	1.435242	.811462
2018-06-16 07:49:28.000	4.818115	1.427917	.811462
2018-06-16 07:49:29.000	4.816895	1.467896	.832214
2018-06-16 07:49:30.000	4.811401	1.473999	.833740
2018-06-16 07:49:31.000	4.828186	1.451111	.809326
2018-06-16 07:49:32.000	4.867249	1.449585	.806885
2018-06-16 07:49:33.000	4.673462	1.452026	.826111
2018-06-16 07:49:34.000	4.620056	1.455688	.819397
2018-06-16 07:49:35.000	4.795532	1.451111	.828552
2018-06-16 07:49:36.000	4.847107	1.445313	.815735
2018-06-16 07:49:37.000	4.823303	1.454163	.814514
2018-06-16 07:49:38.000	4.821472	1.413574	.814819
2018-06-16 07:49:39.000	4.874573	1.439819	.798645
2018-06-16 07:49:40.000	4.790955	1.452026	.805054
2018-06-16 07:49:41.000	4.841919	1.450195	.804749
2018-06-16 07:49:42.000	4.863281	1.472778	.807190
2018-06-16 07:49:43.000	4.938049	1.464844	.826111
2018-06-16 07:49:44.000	4.847412	1.479797	.825501
2018-06-16 07:49:45.000	4.824219	1.460266	.816040
2018-06-16 07:49:46.000	4.781189	1.444397	.854492
2018-06-16 07:49:47.000	4.756470	1.435242	.818176
2018-06-16 07:49:48.000	4.810486	1.449585	.809631
2018-06-16 07:49:49.000	4.844360	1.440735	.794983
2018-06-16 07:49:50.000	4.840393	1.452637	.805359
2018-06-16 07:49:51.000	4.774475	1.446533	.812683
2018-06-16 07:49:52.000	4.750977	1.438599	.822144
2018-06-16 07:49:53.000	4.746704	1.462708	.822754
2018-06-16 07:49:54.000	4.792786	1.451721	.817566
2018-06-16 07:49:55.000	4.822998	1.470032	.814819
2018-06-16 07:49:56.000	4.824829	1.474304	.842896
2018-06-16 07:49:57.000	4.882202	1.442871	.839233
2018-06-16 07:49:58.000	4.770813	1.441956	.828247
2018-06-16 07:49:59.000	4.783325	1.470947	.800171
2018-06-16 07:50:00.000	4.866638	1.449890	.822449
2018-06-16 07:50:01.000	4.898987	1.440125	.836182
2018-06-16 07:50:02.000	4.841309	1.450195	.835266
2018-06-16 07:50:03.000	4.813538	1.458130	.806580
2018-06-16 07:50:04.000	4.803772	1.466370	.795288
2018-06-16 07:50:05.000	4.889832	1.465759	.924072
2018-06-16 07:50:06.000	4.878540	1.462402	.837402
2018-06-16 07:50:07.000	4.880066	1.461792	.816040
2018-06-16 07:50:08.000	4.794006	1.457214	.814209
2018-06-16 07:50:09.000	4.762573	1.469116	.829773
2018-06-16 07:50:10.000	4.814758	1.468811	.816650
2018-06-16 07:50:11.000	4.819946	1.451416	.819397
2018-06-16 07:50:12.000	4.803467	1.437073	.814819
2018-06-16 07:50:13.000	4.836121	1.459656	.817261
2018-06-16 07:50:14.000	4.871216	1.447754	.803528
2018-06-16 07:50:15.000	4.778748	1.451416	.832825
2018-06-16 07:50:16.000	4.789734	1.440735	.818176
2018-06-16 07:50:17.000	4.742737	1.454773	.842285
2018-06-16 07:50:18.000	4.786377	1.452637	.792542
2018-06-16 07:50:19.000	4.806824	1.454163	.808411
2018-06-16 07:50:20.000	4.807739	1.452637	.836792
2018-06-16 07:50:21.000	4.827576	1.436157	.798035
2018-06-16 07:50:22.000	4.806824	1.458130	.824280
2018-06-16 07:50:23.000	4.848633	1.431274	.811462
2018-06-16 07:50:24.000	4.872437	1.450806	.821838
2018-06-16 07:50:25.000	4.937744	1.462708	.830078
2018-06-16 07:50:26.000	4.844666	1.442261	.802307
2018-06-16 07:50:27.000	4.832153	1.457520	.819397
2018-06-16 07:50:28.000	4.809875	1.453552	.824280
2018-06-16 07:50:29.000	4.836426	1.455383	.826721
2018-06-16 07:50:30.000	4.834900	1.452026	.811768
2018-06-16 07:50:31.000	4.897766	1.461487	.805054
2018-06-16 07:50:32.000	4.803772	1.447449	.819397
2018-06-16 07:50:33.000	4.873352	1.444092	.821228
2018-06-16 07:50:34.000	4.831543	1.453247	.820618
2018-06-16 07:50:35.000	4.828186	1.455383	.834045
2018-06-16 07:50:36.000	4.853821	1.453857	.837097
2018-06-16 07:50:37.000	4.813232	1.455994	.823059
2018-06-16 07:50:38.000	4.878540	1.465759	.803833
2018-06-16 07:50:39.000	4.923706	1.446838	.821533
2018-06-16 07:50:40.000	4.845276	1.452637	.838623
2018-06-16 07:50:41.000	4.852295	1.458740	.817566
2018-06-16 07:50:42.000	4.826050	1.458740	.826111
2018-06-16 07:50:43.000	4.909363	1.455383	.827332
2018-06-16 07:50:44.000	4.820862	1.457214	.837402
2018-06-16 07:50:45.000	4.757385	1.461792	.809021
2018-06-16 07:50:46.000	4.811096	1.437378	.798645
2018-06-16 07:50:47.000	4.783936	1.476135	.815125
2018-06-16 07:50:48.000	4.830627	1.499939	.826416
2018-06-16 07:50:49.000	4.818726	1.472473	.825806
2018-06-16 07:50:50.000	4.844971	1.489563	.809326
2018-06-16 07:50:51.000	4.787598	1.454468	.806885
2018-06-16 07:50:52.000	4.822693	1.459961	.784302
2018-06-16 07:50:53.000	4.809875	1.445313	.797119
2018-06-16 07:50:54.000	4.945374	1.446533	.786133
2018-06-16 07:50:55.000	4.904785	1.442261	.813599
2018-06-16 07:50:56.000	4.890747	1.439514	.841370
2018-06-16 07:50:57.000	4.847717	1.461487	.807495
2018-06-16 07:50:58.000	4.826050	1.451416	.815735
2018-06-16 07:50:59.000	4.793091	1.476135	.811768
2018-06-16 07:51:00.000	4.791565	1.456909	.834045
2018-06-16 07:51:01.000	4.791565	1.450806	.831909
2018-06-16 07:51:02.000	4.803772	1.450806	.811768
2018-06-16 07:51:03.000	4.822388	1.470947	.823364
2018-06-16 07:51:04.000	4.819641	1.468201	.832825
2018-06-16 07:51:05.000	4.888916	1.440735	.817871
2018-06-16 07:51:06.000	4.849854	1.453857	.838013
2018-06-16 07:51:07.000	4.854431	1.474915	.821838
2018-06-16 07:51:08.000	4.839478	1.468201	.853577
2018-06-16 07:51:09.000	4.836426	1.444092	.816040
2018-06-16 07:51:10.000	4.794312	1.449890	.827026
2018-06-16 07:51:11.000	4.832764	1.444702	.810852
2018-06-16 07:51:12.000	4.862671	1.442261	.818787
2018-06-16 07:51:13.000	4.866943	1.453247	.826111
2018-06-16 07:51:14.000	4.861450	1.441650	.799561
2018-06-16 07:51:15.000	4.788513	1.462402	.806274
2018-06-16 07:51:16.000	4.795837	1.462708	.809326
2018-06-16 07:51:17.000	4.864197	1.471863	.790405
2018-06-16 07:51:18.000	4.855957	1.456909	.803833
2018-06-16 07:51:19.000	4.833374	1.442871	.805054
2018-06-16 07:51:20.000	4.866028	1.430969	.796204
2018-06-16 07:51:21.000	4.831848	1.442871	.820923
2018-06-16 07:51:22.000	4.792786	1.434631	.804749
2018-06-16 07:51:23.000	4.803162	1.449280	.817566
2018-06-16 07:51:24.000	4.836426	1.461792	.806274
2018-06-16 07:51:25.000	4.822998	1.439819	.810242
2018-06-16 07:51:26.000	4.795227	1.429138	.826416
2018-06-16 07:51:27.000	4.856873	1.460571	.813904
2018-06-16 07:51:28.000	4.793396	1.463928	.818481
2018-06-16 07:51:29.000	4.781494	1.460266	.817261
2018-06-16 07:51:30.000	4.782104	1.466675	.835877
2018-06-16 07:51:31.000	4.795837	1.464539	.827637
2018-06-16 07:51:32.000	4.864197	1.466064	.805969
2018-06-16 07:51:33.000	4.848633	1.443787	.817261
2018-06-16 07:51:34.000	4.806519	1.453857	.801086
2018-06-16 07:51:35.000	4.793091	1.440735	.804443
2018-06-16 07:51:36.000	4.831848	1.424561	.830078
2018-06-16 07:51:37.000	4.793701	1.468201	.831909
2018-06-16 07:51:38.000	4.827576	1.460266	.809021
2018-06-16 07:51:39.000	4.878235	1.452942	.817261
2018-06-16 07:51:40.000	4.880371	1.446228	.815430
2018-06-16 07:51:41.000	4.825439	1.462708	.799561
2018-06-16 07:51:42.000	4.782104	1.462097	.824280
2018-06-16 07:51:43.000	5.044250	1.471252	.850830
2018-06-16 07:51:44.000	4.984741	1.472473	.800781
2018-06-16 07:51:45.000	4.729614	1.463928	.816345
2018-06-16 07:51:46.000	4.776611	1.448669	.820923
2018-06-16 07:51:47.000	4.841309	1.467896	.818787
2018-06-16 07:51:48.000	4.815063	1.464844	.828552
2018-06-16 07:51:49.000	4.786682	1.441040	.830689
2018-06-16 07:51:50.000	4.768066	1.450195	.822754
2018-06-16 07:51:51.000	4.797668	1.455078	.805359
2018-06-16 07:51:52.000	4.795227	1.454468	.813904
2018-06-16 07:51:53.000	4.847717	1.428223	.825806
2018-06-16 07:51:54.000	4.808655	1.438293	.823975
2018-06-16 07:51:55.000	4.825134	1.453552	.811768
2018-06-16 07:51:56.000	4.786072	1.439209	.812073
2018-06-16 07:51:57.000	4.856262	1.466675	.819702
2018-06-16 07:51:58.000	4.833374	1.486206	.829468
2018-06-16 07:51:59.000	4.796448	1.446838	.842590
2018-06-16 07:52:00.000	4.837646	1.461182	.809631
2018-06-16 07:52:01.000	4.814148	1.447144	.813599
2018-06-16 07:52:02.000	4.797058	1.473999	.822754
2018-06-16 07:52:03.000	4.743347	1.449890	.831299
2018-06-16 07:52:04.000	4.786377	1.441956	.817871
2018-06-16 07:52:05.000	4.828491	1.450806	.835571
2018-06-16 07:52:06.000	4.896240	1.447754	.812988
2018-06-16 07:52:07.000	4.774475	1.463013	.812683
2018-06-16 07:52:08.000	4.794617	1.427307	.819702
2018-06-16 07:52:09.000	4.845581	1.457214	.814514
2018-06-16 07:52:10.000	4.842224	1.430664	.823669
2018-06-16 07:52:11.000	4.814453	1.444092	.812683
2018-06-16 07:52:12.000	4.815063	1.447754	.818176
2018-06-16 07:52:13.000	4.760742	1.441650	.802612
2018-06-16 07:52:14.000	4.754944	1.448364	.823364
2018-06-16 07:52:15.000	4.706421	1.442566	.809937
2018-06-16 07:52:16.000	4.769897	1.456299	.851746
2018-06-16 07:52:17.000	4.770813	1.472168	.827942
2018-06-16 07:52:18.000	4.826660	1.456299	.832214
2018-06-16 07:52:19.000	4.809875	1.471558	.793152
2018-06-16 07:52:20.000	4.766846	1.452942	.813599
2018-06-16 07:52:21.000	4.765320	1.461487	.822144
2018-06-16 07:52:22.000	4.752808	1.463623	.823669
2018-06-16 07:52:23.000	4.841003	1.457825	.810852
2018-06-16 07:52:24.000	4.856262	1.466370	.833740
2018-06-16 07:52:25.000	4.808350	1.466370	.815430
2018-06-16 07:52:26.000	4.871521	1.448059	.828552
2018-06-16 07:52:27.000	4.800415	1.428223	.805664
2018-06-16 07:52:28.000	4.821777	1.456299	.794678
2018-06-16 07:52:29.000	4.837036	1.451111	.821533
2018-06-16 07:52:30.000	4.813538	1.441040	.802002
2018-06-16 07:52:31.000	4.758911	1.458130	.800171
2018-06-16 07:52:32.000	4.818726	1.471252	.806274
2018-06-16 07:52:33.000	4.801941	1.452942	.814209
2018-06-16 07:52:34.000	4.812622	1.483765	.820618
2018-06-16 07:52:35.000	4.852600	1.475525	.812378
2018-06-16 07:52:36.000	4.848938	1.445007	.804443
2018-06-16 07:52:37.000	4.778137	1.464233	.814209
2018-06-16 07:52:38.000	4.786377	1.471252	.838928
2018-06-16 07:52:39.000	4.754028	1.469421	.820313
2018-06-16 07:52:40.000	4.830933	1.479187	.804443
2018-06-16 07:52:41.000	4.833374	1.446838	.802002
2018-06-16 07:52:42.000	4.816895	1.455994	.822144
2018-06-16 07:52:43.000	4.819946	1.471252	.821838
2018-06-16 07:52:44.000	4.836426	1.476135	.828552
2018-06-16 07:52:45.000	4.826660	1.446838	.819092
2018-06-16 07:52:46.000	4.801331	1.456909	.815430
2018-06-16 07:52:47.000	4.863281	1.464539	.807495
2018-06-16 07:52:48.000	4.884338	1.447144	.815125
2018-06-16 07:52:49.000	5.462036	1.481934	.817261
2018-06-16 07:52:50.000	4.969482	1.435852	.818787
2018-06-16 07:52:51.000	4.877625	1.446533	.835266
2018-06-16 07:52:52.000	4.832764	1.443787	.839233
2018-06-16 07:52:53.000	4.815369	1.455383	.819397
2018-06-16 07:52:54.000	4.809570	1.447144	.804749
2018-06-16 07:52:55.000	4.763489	1.440735	.780029
2018-06-16 07:52:56.000	4.745178	1.465759	.808716
2018-06-16 07:52:57.000	4.815674	1.448975	.817261
2018-06-16 07:52:58.000	4.800415	1.456604	.802612
2018-06-16 07:52:59.000	4.754028	1.436768	.808411
2018-06-16 07:53:00.000	4.759521	1.452637	.816956
2018-06-16 07:53:01.000	4.790955	1.443481	.824280
2018-06-16 07:53:02.000	4.857178	1.453552	.811768
2018-06-16 07:53:03.000	4.837646	1.463013	.812683
2018-06-16 07:53:04.000	4.779358	1.437378	.799866
2018-06-16 07:53:05.000	4.800720	1.443787	.811768
2018-06-16 07:53:06.000	4.812622	1.473389	.796509
2018-06-16 07:53:07.000	4.765015	1.450500	.825501
2018-06-16 07:53:08.000	4.827576	1.454468	.834961
2018-06-16 07:53:09.000	4.848022	1.431580	.829773
2018-06-16 07:53:10.000	4.757080	1.447449	.802002
2018-06-16 07:53:11.000	4.773254	1.475220	.813294
2018-06-16 07:53:12.000	4.822083	1.473389	.801086
2018-06-16 07:53:13.000	4.812927	1.434937	.811157
2018-06-16 07:53:14.000	4.887085	1.445007	.824280
2018-06-16 07:53:15.000	4.858093	1.450806	.825501
2018-06-16 07:53:16.000	4.777527	1.456299	.810547
2018-06-16 07:53:17.000	4.749451	1.458130	.829773
2018-06-16 07:53:18.000	4.797974	1.446533	.814514
2018-06-16 07:53:19.000	4.800110	1.472168	.828552
2018-06-16 07:53:20.000	4.805298	1.458130	.814819
2018-06-16 07:53:21.000	4.800720	1.465149	.806580
2018-06-16 07:53:22.000	4.814758	1.447449	.828552
2018-06-16 07:53:23.000	4.765320	1.449585	.798340
2018-06-16 07:53:24.000	4.739075	1.459351	.800476
2018-06-16 07:53:25.000	4.775391	1.452332	.797119
2018-06-16 07:53:26.000	4.840393	1.432190	.808716
2018-06-16 07:53:27.000	4.844055	1.444702	.824890
2018-06-16 07:53:28.000	4.783936	1.480408	.834656
2018-06-16 07:53:29.000	4.833069	1.466370	.821228
2018-06-16 07:53:30.000	4.793396	1.442566	.818481
2018-06-16 07:53:31.000	4.812317	1.432190	.825501
2018-06-16 07:53:32.000	4.820557	1.458130	.823975
2018-06-16 07:53:33.000	4.827576	1.449280	.806885
2018-06-16 07:53:34.000	4.839172	1.473999	.827637
2018-06-16 07:53:35.000	4.802551	1.462402	.826416
2018-06-16 07:53:36.000	4.896240	1.453552	.837402
2018-06-16 07:53:37.000	5.228882	1.450806	.824280
2018-06-16 07:53:38.000	5.913391	1.446838	.825806
2018-06-16 07:53:39.000	4.949341	1.468506	.810852
2018-06-16 07:53:40.000	4.809570	1.432495	.808411
2018-06-16 07:53:41.000	4.842529	1.425171	.829773
2018-06-16 07:53:42.000	4.793091	1.461182	.820313
2018-06-16 07:53:43.000	4.802856	1.477966	.820313
2018-06-16 07:53:44.000	4.761353	1.440735	.817566
2018-06-16 07:53:45.000	4.710388	1.453552	.806580
2018-06-16 07:53:46.000	4.792175	1.481934	.837402
2018-06-16 07:53:47.000	4.871216	1.457825	.825806
2018-06-16 07:53:48.000	4.821167	1.457520	.823364
2018-06-16 07:53:49.000	4.793701	1.463318	.822754
2018-06-16 07:53:50.000	4.786072	1.451111	.830994
2018-06-16 07:53:51.000	4.779053	1.452637	.834045
2018-06-16 07:53:52.000	5.206909	1.459961	.830994
2018-06-16 07:53:53.000	5.272217	1.433716	.821838
2018-06-16 07:53:54.000	4.976807	1.448975	.825501
2018-06-16 07:53:55.000	4.792786	1.463013	.816040
2018-06-16 07:53:56.000	4.806213	1.467285	.823975
2018-06-16 07:53:57.000	4.863892	1.441345	.819397
2018-06-16 07:53:58.000	4.824829	1.441956	.827026
2018-06-16 07:53:59.000	4.797363	1.429749	.823975
2018-06-16 07:54:00.000	4.782715	1.445923	.804749
2018-06-16 07:54:01.000	4.851990	1.437073	.808411
2018-06-16 07:54:02.000	4.805603	1.455994	.832214
2018-06-16 07:54:03.000	4.797974	1.460571	.832214
2018-06-16 07:54:04.000	4.810486	1.466980	.822754
2018-06-16 07:54:05.000	4.844360	1.445007	.825501
2018-06-16 07:54:06.000	4.780884	1.464233	.811768
2018-06-16 07:54:07.000	4.794006	1.456909	.797424
2018-06-16 07:54:08.000	4.795532	1.450806	.819397
2018-06-16 07:54:09.000	4.768066	1.454468	.819092
2018-06-16 07:54:10.000	4.779358	1.461792	.835877
2018-06-16 07:54:11.000	4.802246	1.452637	.824585
2018-06-16 07:54:12.000	4.843750	1.458130	.801392
2018-06-16 07:54:13.000	4.778137	1.436462	.837402
2018-06-16 07:54:14.000	4.767761	1.476135	.818787
2018-06-16 07:54:15.000	4.773865	1.472473	.828857
2018-06-16 07:54:16.000	4.805298	1.462708	.849915
2018-06-16 07:54:17.000	4.760132	1.458435	.851440
2018-06-16 07:54:18.000	4.886475	1.448669	.828552
2018-06-16 07:54:19.000	4.851379	1.455078	.830383
2018-06-16 07:54:20.000	4.867859	1.463623	.827942
2018-06-16 07:54:21.000	4.855042	1.462708	.812683
2018-06-16 07:54:22.000	4.747620	1.458130	.820007
2018-06-16 07:54:23.000	4.800720	1.453247	.833435
2018-06-16 07:54:24.000	4.820557	1.464844	.802918
2018-06-16 07:54:25.000	4.850464	1.462402	.812073
2018-06-16 07:54:26.000	4.836121	1.477966	.811157
2018-06-16 07:54:27.000	4.830322	1.458740	.841065
2018-06-16 07:54:28.000	4.800720	1.451111	.820313
2018-06-16 07:54:29.000	4.781494	1.460266	.809631
2018-06-16 07:54:30.000	4.751587	1.452332	.844116
2018-06-16 07:54:31.000	4.771118	1.455994	.850830
2018-06-16 07:54:32.000	4.821777	1.457520	.834656
2018-06-16 07:54:33.000	4.827271	1.450806	.823059
2018-06-16 07:54:34.000	4.808960	1.443176	.836182
2018-06-16 07:54:35.000	4.768066	1.459961	.805664
2018-06-16 07:54:36.000	4.719238	1.440430	.825195
2018-06-16 07:54:37.000	4.810181	1.469421	.816345
2018-06-16 07:54:38.000	4.872742	1.466064	.816040
2018-06-16 07:54:39.000	4.844055	1.451416	.823669
2018-06-16 07:54:40.000	4.967041	1.439209	.852356
2018-06-16 07:54:41.000	5.433350	1.455688	.846863
2018-06-16 07:54:42.000	5.021362	1.453857	.819092
2018-06-16 07:54:43.000	4.938965	1.466064	.811462
2018-06-16 07:54:44.000	4.887085	1.461182	.803223
2018-06-16 07:54:45.000	4.807434	1.480103	.819397
2018-06-16 07:54:46.000	4.811096	1.480713	.795898
2018-06-16 07:54:47.000	4.784241	1.482239	.838928
2018-06-16 07:54:48.000	4.822998	1.458130	.808106
2018-06-16 07:54:49.000	4.866638	1.456299	.816956
2018-06-16 07:54:50.000	4.837952	1.452026	.808411
2018-06-16 07:54:51.000	4.831543	1.463928	.815735
2018-06-16 07:54:52.000	4.852295	1.471558	.826416
2018-06-16 07:54:53.000	4.806519	1.477051	.832520
2018-06-16 07:54:54.000	4.781494	1.458435	.834961
2018-06-16 07:54:55.000	4.797974	1.441650	.822144
2018-06-16 07:54:56.000	4.862671	1.444702	.817871
2018-06-16 07:54:57.000	4.865417	1.459351	.801086
2018-06-16 07:54:58.000	4.763184	1.444092	.814819
2018-06-16 07:54:59.000	4.765625	1.459045	.822144
2018-06-16 07:55:00.000	4.785461	1.452026	.805054
2018-06-16 07:55:01.000	4.756470	1.458740	.845947
2018-06-16 07:55:02.000	4.801941	1.463928	.812073
2018-06-16 07:55:03.000	4.848022	1.454773	.791626
2018-06-16 07:55:04.000	4.823914	1.454163	.811462
2018-06-16 07:55:05.000	4.895020	1.448059	.810547
2018-06-16 07:55:06.000	4.782104	1.470337	.803528
2018-06-16 07:55:07.000	4.797363	1.454468	.817871
2018-06-16 07:55:08.000	4.772949	1.472778	.816650
2018-06-16 07:55:09.000	4.786682	1.458130	.837708
2018-06-16 07:55:10.000	4.807129	1.445618	.827332
2018-06-16 07:55:11.000	4.839172	1.458435	.824890
2018-06-16 07:55:12.000	4.837036	1.480408	.815735
2018-06-16 07:55:13.000	4.799500	1.457825	.832825
2018-06-16 07:55:14.000	4.778137	1.439514	.829163
2018-06-16 07:55:15.000	4.773254	1.484070	.808716
2018-06-16 07:55:16.000	4.757385	1.469116	.801086
2018-06-16 07:55:17.000	4.819336	1.465454	.824280
2018-06-16 07:55:18.000	4.814148	1.477051	.825806
2018-06-16 07:55:19.000	4.804077	1.457520	.812683
2018-06-16 07:55:20.000	4.791260	1.441956	.823059
2018-06-16 07:55:21.000	4.772034	1.475525	.807190
2018-06-16 07:55:22.000	4.756775	1.449585	.831604
2018-06-16 07:55:23.000	4.721985	1.454468	.808716
2018-06-16 07:55:24.000	4.815674	1.427917	.805054
2018-06-16 07:55:25.000	4.812927	1.489868	.803833
2018-06-16 07:55:26.000	4.817505	1.456604	.801697
2018-06-16 07:55:27.000	4.770813	1.449890	.818787
2018-06-16 07:55:28.000	4.845886	1.434631	.824890
2018-06-16 07:55:29.000	4.709167	1.465454	.805969
2018-06-16 07:55:30.000	4.752502	1.448364	.823975
2018-06-16 07:55:31.000	4.734192	1.427002	.822449
2018-06-16 07:55:32.000	4.774170	1.453857	.812378
2018-06-16 07:55:33.000	4.771423	1.453857	.794067
2018-06-16 07:55:34.000	4.792786	1.457825	.802307
2018-06-16 07:55:35.000	4.822693	1.471863	.813904
2018-06-16 07:55:36.000	4.795227	1.465454	.811157
2018-06-16 07:55:37.000	4.786682	1.466064	.795288
2018-06-16 07:55:38.000	4.821472	1.458435	.823975
2018-06-16 07:55:39.000	4.786987	1.449280	.813294
2018-06-16 07:55:40.000	4.838257	1.461182	.805664
2018-06-16 07:55:41.000	4.853210	1.467590	.819702
2018-06-16 07:55:42.000	4.827881	1.456604	.812073
2018-06-16 07:55:43.000	4.811401	1.452637	.809021
2018-06-16 07:55:44.000	4.747314	1.442261	.828247
2018-06-16 07:55:45.000	4.785767	1.457825	.817871
2018-06-16 07:55:46.000	4.816589	1.447449	.804443
2018-06-16 07:55:47.000	4.801025	1.466370	.830078
2018-06-16 07:55:48.000	4.761963	1.484680	.828247
2018-06-16 07:55:49.000	4.767151	1.477356	.836182
2018-06-16 07:55:50.000	4.778442	1.438904	.831299
2018-06-16 07:55:51.000	4.784241	1.461487	.836792
2018-06-16 07:55:52.000	4.771423	1.466980	.826111
2018-06-16 07:55:53.000	4.711304	1.441650	.809631
2018-06-16 07:55:54.000	4.785461	1.441040	.831909
2018-06-16 07:55:55.000	4.801331	1.442566	.827332
2018-06-16 07:55:56.000	4.782104	1.433411	.794678
2018-06-16 07:55:57.000	4.791565	1.449280	.805664
2018-06-16 07:55:58.000	4.782104	1.445923	.803833
2018-06-16 07:55:59.000	4.788513	1.450500	.797730
2018-06-16 07:56:00.000	4.758606	1.455078	.801697
2018-06-16 07:56:01.000	4.776001	1.470337	.819702
2018-06-16 07:56:02.000	4.774170	1.458435	.821533
2018-06-16 07:56:03.000	4.770203	1.447144	.803833
2018-06-16 07:56:04.000	4.777832	1.446533	.824585
2018-06-16 07:56:05.000	4.847412	1.477661	.818176
2018-06-16 07:56:06.000	4.763184	1.471863	.810547
2018-06-16 07:56:07.000	4.731445	1.439514	.815735
2018-06-16 07:56:08.000	4.772339	1.436157	.806885
2018-06-16 07:56:09.000	4.812012	1.438599	.816650
2018-06-16 07:56:10.000	4.809570	1.458435	.826111
2018-06-16 07:56:11.000	4.788818	1.438293	.841370
2018-06-16 07:56:12.000	4.749756	1.452942	.819092
2018-06-16 07:56:13.000	4.795837	1.459351	.824280
2018-06-16 07:56:14.000	4.779968	1.462708	.787659
2018-06-16 07:56:15.000	4.802246	1.488953	.840759
2018-06-16 07:56:16.000	4.735413	1.490479	.840759
2018-06-16 07:56:17.000	4.818115	1.450195	.818481
2018-06-16 07:56:18.000	4.766541	1.443481	.804749
2018-06-16 07:56:19.000	4.851379	1.441040	.826721
2018-06-16 07:56:20.000	4.819031	1.463623	.805054
2018-06-16 07:56:21.000	4.786377	1.466675	.796509
2018-06-16 07:56:22.000	4.822693	1.434021	.827637
2018-06-16 07:56:23.000	4.779968	1.434326	.828857
2018-06-16 07:56:24.000	4.807434	1.441650	.832214
2018-06-16 07:56:25.000	4.804688	1.459045	.840149
2018-06-16 07:56:26.000	4.805298	1.444702	.807800
2018-06-16 07:56:27.000	4.767151	1.462402	.823669
2018-06-16 07:56:28.000	4.813538	1.455994	.817566
2018-06-16 07:56:29.000	4.782104	1.437988	.835571
2018-06-16 07:56:30.000	4.797058	1.461487	.838318
2018-06-16 07:56:31.000	4.790039	1.448669	.822144
2018-06-16 07:56:32.000	4.777527	1.466675	.825806
2018-06-16 07:56:33.000	4.787598	1.475525	.812378
2018-06-16 07:56:34.000	4.774475	1.478577	.825501
2018-06-16 07:56:35.000	4.716797	1.457214	.838623
2018-06-16 07:56:36.000	4.824829	1.454468	.833740
2018-06-16 07:56:37.000	4.790039	1.450806	.806274
2018-06-16 07:56:38.000	4.803467	1.453552	.809937
2018-06-16 07:56:39.000	4.807129	1.445618	.825195
2018-06-16 07:56:40.000	4.805603	1.454163	.802612
2018-06-16 07:56:41.000	4.774780	1.450806	.822144
2018-06-16 07:56:42.000	4.741821	1.466675	.809326
2018-06-16 07:56:43.000	4.725037	1.455994	.813294
2018-06-16 07:56:44.000	4.774780	1.458130	.803528
2018-06-16 07:56:45.000	4.826050	1.448059	.818481
2018-06-16 07:56:46.000	4.815979	1.437683	.816345
2018-06-16 07:56:47.000	4.712219	1.446838	.822754
2018-06-16 07:56:48.000	4.772949	1.441345	.819092
2018-06-16 07:56:49.000	4.827881	1.473389	.799561
2018-06-16 07:56:50.000	4.738159	1.477356	.810547
2018-06-16 07:56:51.000	4.692383	1.438904	.818481
2018-06-16 07:56:52.000	4.772949	1.444702	.830689
2018-06-16 07:56:53.000	4.851990	1.478882	.873108
2018-06-16 07:56:54.000	4.816895	1.459961	.860596
2018-06-16 07:56:55.000	4.781189	1.477051	.832520
2018-06-16 07:56:56.000	4.711914	1.440735	.822144
2018-06-16 07:56:57.000	4.834290	1.459045	.818176
2018-06-16 07:56:58.000	4.830017	1.460571	.814819
2018-06-16 07:56:59.000	4.783020	1.447144	.830994
2018-06-16 07:57:00.000	4.763184	1.454163	.800781
2018-06-16 07:57:01.000	4.769897	1.433411	.809326
2018-06-16 07:57:02.000	4.776917	1.430054	.812378
2018-06-16 07:57:03.000	4.744263	1.450500	.815430
2018-06-16 07:57:04.000	4.702148	1.473389	.821838
2018-06-16 07:57:05.000	4.734497	1.460876	.823669
2018-06-16 07:57:06.000	4.657898	1.455688	.809326
2018-06-16 07:57:07.000	4.749451	1.459961	.805054
2018-06-16 07:57:08.000	4.774170	1.457520	.810852
2018-06-16 07:57:09.000	4.735413	1.457825	.814819
2018-06-16 07:57:10.000	4.789124	1.451721	.820618
2018-06-16 07:57:11.000	4.772339	1.455994	.822754
2018-06-16 07:57:12.000	4.728699	1.468506	.800171
2018-06-16 07:57:13.000	4.713440	1.458435	.806274
2018-06-16 07:57:14.000	4.769287	1.455078	.801086
2018-06-16 07:57:15.000	4.758301	1.435242	.818787
2018-06-16 07:57:16.000	4.757080	1.482239	.787964
2018-06-16 07:57:17.000	4.766541	1.455383	.806885
2018-06-16 07:57:18.000	4.792175	1.455383	.819702
2018-06-16 07:57:19.000	4.744263	1.470642	.816345
2018-06-16 07:57:20.000	4.742432	1.456909	.798645
2018-06-16 07:57:21.000	4.790039	1.466980	.810852
2018-06-16 07:57:22.000	4.775696	1.466675	.802612
2018-06-16 07:57:23.000	4.809875	1.452026	.776978
2018-06-16 07:57:24.000	4.780579	1.470032	.834961
2018-06-16 07:57:25.000	4.759827	1.467896	.795288
2018-06-16 07:57:26.000	4.779663	1.450500	.817566
2018-06-16 07:57:27.000	4.803467	1.444397	.803223
2018-06-16 07:57:28.000	4.747620	1.453857	.794373
2018-06-16 07:57:29.000	4.767761	1.456299	.824280
2018-06-16 07:57:30.000	4.772034	1.484680	.792847
2018-06-16 07:57:31.000	4.759216	1.477051	.806885
2018-06-16 07:57:32.000	4.792786	1.456299	.825195
2018-06-16 07:57:33.000	4.777832	1.453857	.837097
2018-06-16 07:57:34.000	4.768066	1.441956	.806274
2018-06-16 07:57:35.000	4.689331	1.450806	.806274
2018-06-16 07:57:36.000	4.703674	1.452332	.795898
2018-06-16 07:57:37.000	4.711304	1.479797	.825806
2018-06-16 07:57:38.000	4.719238	1.449585	.812988
2018-06-16 07:57:39.000	4.722595	1.434326	.798340
2018-06-16 07:57:40.000	4.788818	1.453247	.822449
2018-06-16 07:57:41.000	4.822388	1.477356	.813599
2018-06-16 07:57:42.000	4.833679	1.454163	.802002
2018-06-16 07:57:43.000	4.822083	1.445007	.804749
2018-06-16 07:57:44.000	4.842529	1.457825	.805359
2018-06-16 07:57:45.000	4.825745	1.448059	.835877
2018-06-16 07:57:46.000	4.778137	1.461792	.812073
2018-06-16 07:57:47.000	4.788208	1.451111	.791321
2018-06-16 07:57:48.000	4.728394	1.466980	.808716
2018-06-16 07:57:49.000	4.764099	1.486206	.805969
2018-06-16 07:57:50.000	4.815063	1.459961	.810547
2018-06-16 07:57:51.000	4.792786	1.450195	.838928
2018-06-16 07:57:52.000	4.831238	1.471863	.827026
2018-06-16 07:57:53.000	4.824524	1.448669	.809937
2018-06-16 07:57:54.000	4.730530	1.455383	.804138
2018-06-16 07:57:55.000	4.701538	1.463623	.803833
2018-06-16 07:57:56.000	4.746094	1.480408	.834351
2018-06-16 07:57:57.000	4.747620	1.460876	.804443
2018-06-16 07:57:58.000	4.794312	1.458435	.807495
2018-06-16 07:57:59.000	4.763794	1.476135	.816956
2018-06-16 07:58:00.000	4.730530	1.465149	.816345
2018-06-16 07:58:01.000	4.747314	1.472168	.822449
2018-06-16 07:58:02.000	4.787598	1.440125	.808716
2018-06-16 07:58:03.000	4.748840	1.438599	.812683
2018-06-16 07:58:04.000	4.755859	1.461182	.829773
2018-06-16 07:58:05.000	4.773865	1.452026	.807495
2018-06-16 07:58:06.000	4.758606	1.453247	.823059
2018-06-16 07:58:07.000	4.828796	1.454163	.808106
2018-06-16 07:58:08.000	4.781494	1.462402	.812683
2018-06-16 07:58:09.000	4.792175	1.443176	.812988
2018-06-16 07:58:10.000	4.738464	1.453857	.818787
2018-06-16 07:58:11.000	4.767151	1.465759	.821228
2018-06-16 07:58:12.000	4.744263	1.470337	.797119
2018-06-16 07:58:13.000	4.721985	1.434631	.819397
2018-06-16 07:58:14.000	4.774170	1.441345	.814819
2018-06-16 07:58:15.000	4.766235	1.462708	.811768
2018-06-16 07:58:16.000	4.784241	1.460571	.830994
2018-06-16 07:58:17.000	4.738464	1.445313	.799255
2018-06-16 07:58:18.000	4.759521	1.459351	.798645
2018-06-16 07:58:19.000	4.728394	1.460266	.791016
2018-06-16 07:58:20.000	4.793396	1.456909	.799561
2018-06-16 07:58:21.000	4.796448	1.442871	.799255
2018-06-16 07:58:22.000	4.756470	1.429443	.830994
2018-06-16 07:58:23.000	4.747620	1.432190	.809937
2018-06-16 07:58:24.000	4.751587	1.461792	.809021
2018-06-16 07:58:25.000	4.753113	1.463623	.848084
2018-06-16 07:58:26.000	4.678650	1.451721	.830078
2018-06-16 07:58:27.000	4.685059	1.444397	.817261
2018-06-16 07:58:28.000	4.802551	1.442871	.832520
2018-06-16 07:58:29.000	4.756165	1.451416	.816650
2018-06-16 07:58:30.000	4.783936	1.454468	.815430
2018-06-16 07:58:31.000	4.794617	1.457520	.826416
2018-06-16 07:58:32.000	4.786072	1.444092	.798340
2018-06-16 07:58:33.000	4.680786	1.456604	.827026
2018-06-16 07:58:34.000	4.693909	1.475830	.809326
2018-06-16 07:58:35.000	4.778137	1.466370	.802612
2018-06-16 07:58:36.000	4.733582	1.450195	.820313
2018-06-16 07:58:37.000	4.764099	1.452942	.796814
2018-06-16 07:58:38.000	4.756470	1.452942	.813599
2018-06-16 07:58:39.000	4.748230	1.468506	.816956
2018-06-16 07:58:40.000	4.855957	1.449280	.813294
2018-06-16 07:58:41.000	4.991150	1.430664	.804138
2018-06-16 07:58:42.000	4.902039	1.428833	.826416
2018-06-16 07:58:43.000	4.786377	1.487427	.802612
2018-06-16 07:58:44.000	4.751892	1.458130	.799255
2018-06-16 07:58:45.000	4.707031	1.435852	.817871
2018-06-16 07:58:46.000	4.830017	1.470947	.834961
2018-06-16 07:58:47.000	4.797058	1.473083	.822754
2018-06-16 07:58:48.000	4.780884	1.424255	.799255
2018-06-16 07:58:49.000	4.766235	1.449585	.810852
2018-06-16 07:58:50.000	4.758301	1.454163	.818481
2018-06-16 07:58:51.000	4.771423	1.434937	.810547
2018-06-16 07:58:52.000	4.773865	1.459351	.807190
2018-06-16 07:58:53.000	4.751587	1.442261	.826111
2018-06-16 07:58:54.000	4.721375	1.460266	.824585
2018-06-16 07:58:55.000	4.743347	1.456909	.826416
2018-06-16 07:58:56.000	4.806213	1.451416	.806885
2018-06-16 07:58:57.000	4.787292	1.465454	.807800
2018-06-16 07:58:58.000	4.731140	1.440430	.787964
2018-06-16 07:58:59.000	4.759216	1.462097	.809937
2018-06-16 07:59:00.000	4.790344	1.466370	.802307
2018-06-16 07:59:01.000	4.805603	1.460876	.821838
2018-06-16 07:59:02.000	4.766846	1.469116	.814209
2018-06-16 07:59:03.000	4.761963	1.453247	.809937
2018-06-16 07:59:04.000	4.764404	1.474609	.817566
2018-06-16 07:59:05.000	4.736023	1.443787	.808411
2018-06-16 07:59:06.000	4.792786	1.451416	.797730
2018-06-16 07:59:07.000	4.786072	1.458435	.832520
2018-06-16 07:59:08.000	4.749451	1.466370	.827942
2018-06-16 07:59:09.000	4.803467	1.468506	.812378
2018-06-16 07:59:10.000	4.761658	1.466370	.803833
2018-06-16 07:59:11.000	4.758606	1.441956	.810547
2018-06-16 07:59:12.000	4.747314	1.474915	.798340
2018-06-16 07:59:13.000	4.722900	1.453857	.793762
2018-06-16 07:59:14.000	4.796753	1.452637	.823059
2018-06-16 07:59:15.000	4.761963	1.444092	.806885
2018-06-16 07:59:16.000	4.784546	1.449280	.818176
2018-06-16 07:59:17.000	4.776306	1.476746	.852966
2018-06-16 07:59:18.000	4.736328	1.476746	.836182
2018-06-16 07:59:19.000	4.714050	1.452637	.827942
2018-06-16 07:59:20.000	4.740601	1.441956	.788574
2018-06-16 07:59:21.000	4.779053	1.456299	.816650
2018-06-16 07:59:22.000	4.789124	1.448669	.803528
2018-06-16 07:59:23.000	4.775696	1.454468	.819702
2018-06-16 07:59:24.000	4.793701	1.430054	.815430
2018-06-16 07:59:25.000	4.793091	1.446838	.810852
2018-06-16 07:59:26.000	4.749451	1.453247	.810852
2018-06-16 07:59:27.000	4.766235	1.458435	.818787
2018-06-16 07:59:28.000	4.759827	1.456299	.805054
2018-06-16 07:59:29.000	4.800720	1.469421	.840149
2018-06-16 07:59:30.000	4.832458	1.451416	.832214
2018-06-16 07:59:31.000	4.778137	1.459045	.822144
2018-06-16 07:59:32.000	4.768372	1.466675	.810547
2018-06-16 07:59:33.000	4.802551	1.439514	.814209
2018-06-16 07:59:34.000	4.790039	1.429749	.821838
2018-06-16 07:59:35.000	4.769592	1.455078	.828552
2018-06-16 07:59:36.000	4.801636	1.461182	.833740
2018-06-16 07:59:37.000	4.817200	1.438599	.815430
2018-06-16 07:59:38.000	4.759827	1.468811	.799866
2018-06-16 07:59:39.000	4.729004	1.448059	.827637
2018-06-16 07:59:40.000	4.794312	1.456299	.821228
2018-06-16 07:59:41.000	4.786072	1.473083	.810242
2018-06-16 07:59:42.000	4.769287	1.489258	.819092
2018-06-16 07:59:43.000	4.809265	1.462402	.825501
2018-06-16 07:59:44.000	4.827881	1.465759	.815125
2018-06-16 07:59:45.000	4.763184	1.459961	.812073
2018-06-16 07:59:46.000	4.757080	1.459961	.816040
2018-06-16 07:59:47.000	4.772949	1.461487	.820923
2018-06-16 07:59:48.000	4.782104	1.461792	.820923
2018-06-16 07:59:49.000	4.805908	1.460266	.791931
2018-06-16 07:59:50.000	4.813232	1.459961	.803833
2018-06-16 07:59:51.000	4.819336	1.448975	.793762
2018-06-16 07:59:52.000	4.776917	1.477661	.807190
2018-06-16 07:59:53.000	4.770203	1.482849	.829468
2018-06-16 07:59:54.000	4.755554	1.494141	.815125
2018-06-16 07:59:55.000	4.743958	1.479492	.816345
2018-06-16 07:59:56.000	4.791870	1.456604	.824890
2018-06-16 07:59:57.000	4.786377	1.450806	.813294
2018-06-16 07:59:58.000	4.774170	1.446533	.828857
2018-06-16 07:59:59.000	4.746094	1.452332	.826416
2018-06-16 08:00:00.000	4.792786	1.461487	.843811
2018-06-16 08:00:01.000	4.812317	1.456909	.795898
2018-06-16 08:00:02.000	4.728699	1.451111	.812988
2018-06-16 08:00:03.000	4.766846	1.449280	.824890
2018-06-16 08:00:04.000	4.751587	1.461182	.803528
2018-06-16 08:00:05.000	4.748840	1.448364	.801086
2018-06-16 08:00:06.000	4.716492	1.439209	.817566
2018-06-16 08:00:07.000	4.799500	1.455078	.820313
2018-06-16 08:00:08.000	4.767151	1.475830	.836487
2018-06-16 08:00:09.000	4.739380	1.461792	.819702
2018-06-16 08:00:10.000	4.721375	1.461487	.805969
2018-06-16 08:00:11.000	4.821167	1.462708	.820313
2018-06-16 08:00:12.000	4.863586	1.439819	.816956
2018-06-16 08:00:13.000	4.781494	1.459351	.808106
2018-06-16 08:00:14.000	4.777527	1.465149	.813294
2018-06-16 08:00:15.000	4.877014	1.445007	.827026
2018-06-16 08:00:16.000	4.776611	1.473083	.826721
2018-06-16 08:00:17.000	4.790039	1.430664	.852051
2018-06-16 08:00:18.000	4.794312	1.450195	.802002
2018-06-16 08:00:19.000	4.768982	1.445923	.806580
2018-06-16 08:00:20.000	4.819641	1.453857	.815430
2018-06-16 08:00:21.000	4.765015	1.460266	.796509
2018-06-16 08:00:22.000	4.743347	1.438293	.815125
2018-06-16 08:00:23.000	4.768066	1.448975	.822144
2018-06-16 08:00:24.000	4.743347	1.452026	.802918
2018-06-16 08:00:25.000	4.778442	1.470642	.790710
2018-06-16 08:00:26.000	4.787292	1.446228	.832214
2018-06-16 08:00:27.000	4.795227	1.471252	.836182
2018-06-16 08:00:28.000	4.783020	1.459961	.818481
2018-06-16 08:00:29.000	4.768066	1.459961	.811768
2018-06-16 08:00:30.000	4.810181	1.462708	.820007
2018-06-16 08:00:31.000	4.809570	1.463013	.817566
2018-06-16 08:00:32.000	4.839172	1.460266	.835571
2018-06-16 08:00:33.000	4.907532	1.463318	.830994
2018-06-16 08:00:34.000	4.807739	1.468811	.832214
2018-06-16 08:00:35.000	4.691467	1.437073	.813294
2018-06-16 08:00:36.000	4.799194	1.457214	.821533
2018-06-16 08:00:37.000	4.775391	1.463928	.809021
2018-06-16 08:00:38.000	4.769287	1.443787	.799866
2018-06-16 08:00:39.000	4.712830	1.456604	.818176
2018-06-16 08:00:40.000	4.711304	1.481934	.823059
2018-06-16 08:00:41.000	4.754639	1.474304	.826416
2018-06-16 08:00:42.000	4.749146	1.439514	.813599
2018-06-16 08:00:43.000	4.791565	1.449890	.803223
2018-06-16 08:00:44.000	4.770203	1.443481	.797424
2018-06-16 08:00:45.000	4.818726	1.469116	.804443
2018-06-16 08:00:46.000	4.778137	1.445007	.792236
2018-06-16 08:00:47.000	4.805603	1.446533	.787354
2018-06-16 08:00:48.000	4.935913	1.459351	.833130
2018-06-16 08:00:49.000	4.964600	1.443787	.825806
2018-06-16 08:00:50.000	4.879150	1.440735	.812683
2018-06-16 08:00:51.000	4.797058	1.465454	.821838
2018-06-16 08:00:52.000	4.826660	1.462097	.820618
2018-06-16 08:00:53.000	4.791565	1.451416	.820923
2018-06-16 08:00:54.000	4.817810	1.441345	.807495
2018-06-16 08:00:55.000	4.774170	1.446533	.806274
2018-06-16 08:00:56.000	4.752502	1.465454	.813294
2018-06-16 08:00:57.000	4.819946	1.452332	.825501
2018-06-16 08:00:58.000	4.766846	1.457825	.804749
2018-06-16 08:00:59.000	4.822388	1.463013	.814819
2018-06-16 08:01:00.000	4.803772	1.455688	.802002
2018-06-16 08:01:01.000	4.767456	1.444092	.799866
2018-06-16 08:01:02.000	4.732971	1.427612	.792542
2018-06-16 08:01:03.000	4.753418	1.440735	.804443
2018-06-16 08:01:04.000	4.803772	1.446533	.839233
2018-06-16 08:01:05.000	4.744873	1.451721	.794678
2018-06-16 08:01:06.000	4.778442	1.445313	.815125
2018-06-16 08:01:07.000	4.762268	1.461792	.837708
2018-06-16 08:01:08.000	4.778137	1.457825	.818176
2018-06-16 08:01:09.000	4.805908	1.455688	.820923
2018-06-16 08:01:10.000	4.797668	1.439819	.809631
2018-06-16 08:01:11.000	4.846802	1.441650	.812378
2018-06-16 08:01:12.000	4.783936	1.445618	.792542
2018-06-16 08:01:13.000	4.816284	1.445923	.831909
2018-06-16 08:01:14.000	4.846191	1.484680	.806274
2018-06-16 08:01:15.000	4.786987	1.477356	.803223
2018-06-16 08:01:16.000	4.802246	1.466980	.813904
2018-06-16 08:01:17.000	4.805298	1.470337	.811157
2018-06-16 08:01:18.000	4.766235	1.462402	.825806
2018-06-16 08:01:19.000	4.802856	1.451416	.840149
2018-06-16 08:01:20.000	4.842834	1.452026	.802002
2018-06-16 08:01:21.000	4.797058	1.459656	.822754
2018-06-16 08:01:22.000	4.789429	1.449890	.815125
2018-06-16 08:01:23.000	4.792175	1.475525	.828857
2018-06-16 08:01:24.000	4.767151	1.469116	.839844
2018-06-16 08:01:25.000	4.772034	1.451721	.816956
2018-06-16 08:01:26.000	4.812927	1.424561	.815735
2018-06-16 08:01:27.000	4.781799	1.454163	.812073
2018-06-16 08:01:28.000	4.791565	1.471558	.816040
2018-06-16 08:01:29.000	4.820862	1.488342	.821533
2018-06-16 08:01:30.000	4.778748	1.455383	.817261
2018-06-16 08:01:31.000	4.791260	1.447144	.808716
2018-06-16 08:01:32.000	4.794922	1.445313	.794373
2018-06-16 08:01:33.000	4.808960	1.438904	.813294
2018-06-16 08:01:34.000	4.830627	1.453552	.852051
2018-06-16 08:01:35.000	4.776001	1.476440	.903015
2018-06-16 08:01:36.000	4.786682	1.472168	.848999
2018-06-16 08:01:37.000	4.779358	1.443176	.804749
2018-06-16 08:01:38.000	4.812927	1.476440	.812988
2018-06-16 08:01:39.000	4.819336	1.471863	.811768
2018-06-16 08:01:40.000	4.824219	1.453247	.804138
2018-06-16 08:01:41.000	4.793701	1.446838	.822754
2018-06-16 08:01:42.000	4.798584	1.449280	.812073
2018-06-16 08:01:43.000	4.866638	1.460266	.810852
2018-06-16 08:01:44.000	4.778748	1.448364	.817871
2018-06-16 08:01:45.000	4.777222	1.436768	.820313
2018-06-16 08:01:46.000	4.771729	1.466370	.808411
2018-06-16 08:01:47.000	4.783020	1.439209	.822754
2018-06-16 08:01:48.000	4.822388	1.439514	.790710
2018-06-16 08:01:49.000	4.780273	1.464539	.829163
2018-06-16 08:01:50.000	4.795227	1.453857	.822449
2018-06-16 08:01:51.000	4.829102	1.467285	.808716
2018-06-16 08:01:52.000	4.585266	1.444092	.807190
2018-06-16 08:01:53.000	4.968872	1.433716	.832825
2018-06-16 08:01:54.000	4.841919	1.455078	.842896
2018-06-16 08:01:55.000	4.876099	1.450500	.834961
2018-06-16 08:01:56.000	4.845276	1.459351	.804443
2018-06-16 08:01:57.000	4.800720	1.467896	.812073
2018-06-16 08:01:58.000	4.801331	1.455078	.805054
2018-06-16 08:01:59.000	4.830322	1.467896	.840759
2018-06-16 08:02:00.000	4.829407	1.474609	.823364
2018-06-16 08:02:01.000	4.873047	1.469116	.815735
2018-06-16 08:02:02.000	4.841614	1.455078	.794678
2018-06-16 08:02:03.000	4.810486	1.467590	.827942
2018-06-16 08:02:04.000	4.807129	1.461487	.808106
2018-06-16 08:02:05.000	4.812317	1.477356	.820923
2018-06-16 08:02:06.000	4.819336	1.470032	.823669
2018-06-16 08:02:07.000	4.833069	1.464844	.810547
2018-06-16 08:02:08.000	4.756165	1.481018	.807190
2018-06-16 08:02:09.000	4.759827	1.456909	.802612
2018-06-16 08:02:10.000	4.781799	1.437683	.834045
2018-06-16 08:02:11.000	4.770813	1.471252	.820313
2018-06-16 08:02:12.000	4.788208	1.444092	.800171
2018-06-16 08:02:13.000	4.876404	1.453247	.805054
2018-06-16 08:02:14.000	4.798279	1.462097	.825806
2018-06-16 08:02:15.000	4.779968	1.476440	.847473
2018-06-16 08:02:16.000	4.786377	1.487122	.826721
2018-06-16 08:02:17.000	4.748535	1.466064	.831299
2018-06-16 08:02:18.000	4.778748	1.439209	.816650
2018-06-16 08:02:19.000	4.839172	1.470337	.809937
2018-06-16 08:02:20.000	4.764099	1.451721	.831909
2018-06-16 08:02:21.000	4.793091	1.468811	.823669
2018-06-16 08:02:22.000	4.770203	1.470032	.823669
2018-06-16 08:02:23.000	4.832764	1.466675	.823364
2018-06-16 08:02:24.000	4.788818	1.443787	.814819
2018-06-16 08:02:25.000	4.721375	1.450500	.807495
2018-06-16 08:02:26.000	4.799805	1.445618	.792236
2018-06-16 08:02:27.000	4.806519	1.450195	.829468
2018-06-16 08:02:28.000	4.847412	1.476440	.808411
2018-06-16 08:02:29.000	4.835205	1.438599	.828247
2018-06-16 08:02:30.000	4.808655	1.454163	.811768
2018-06-16 08:02:31.000	4.806824	1.471252	.827637
2018-06-16 08:02:32.000	4.781799	1.475525	.807800
2018-06-16 08:02:33.000	4.848633	1.457214	.838623
2018-06-16 08:02:34.000	4.801025	1.465759	.813904
2018-06-16 08:02:35.000	4.874878	1.465759	.810547
2018-06-16 08:02:36.000	4.860840	1.457825	.811157
2018-06-16 08:02:37.000	4.835205	1.478882	.813294
2018-06-16 08:02:38.000	4.801025	1.438599	.822754
2018-06-16 08:02:39.000	4.897766	1.452026	.828247
2018-06-16 08:02:40.000	5.357666	1.434021	.827026
2018-06-16 08:02:41.000	5.880127	1.461487	.821228
2018-06-16 08:02:42.000	5.456848	1.473389	.820618
2018-06-16 08:02:43.000	4.902344	1.437073	.821533
2018-06-16 08:02:44.000	4.858398	1.482239	.822449
2018-06-16 08:02:45.000	4.829407	1.457214	.807800
2018-06-16 08:02:46.000	4.856262	1.442261	.790100
2018-06-16 08:02:47.000	4.755554	1.452332	.844727
2018-06-16 08:02:48.000	4.801941	1.480103	.814819
2018-06-16 08:02:49.000	4.782715	1.459351	.850220
2018-06-16 08:02:50.000	4.862366	1.470642	.826416
2018-06-16 08:02:51.000	4.734497	1.487122	.841065
2018-06-16 08:02:52.000	4.810486	1.457825	.804138
2018-06-16 08:02:53.000	4.793396	1.461487	.802612
2018-06-16 08:02:54.000	4.859009	1.468201	.800781
2018-06-16 08:02:55.000	4.783020	1.463623	.834961
2018-06-16 08:02:56.000	5.387268	1.472778	.825501
2018-06-16 08:02:57.000	5.599670	1.481628	.832825
2018-06-16 08:02:58.000	4.957275	1.475220	.828857
2018-06-16 08:02:59.000	4.906311	1.450500	.813904
2018-06-16 08:03:00.000	4.848328	1.466980	.822754
2018-06-16 08:03:01.000	4.794312	1.456909	.824280
2018-06-16 08:03:02.000	4.804993	1.455688	.825195
2018-06-16 08:03:03.000	4.828796	1.473694	.802002
2018-06-16 08:03:04.000	4.774475	1.478271	.810547
2018-06-16 08:03:05.000	4.815063	1.445313	.810547
2018-06-16 08:03:06.000	4.830933	1.471863	.803528
2018-06-16 08:03:07.000	4.811096	1.472473	.841980
2018-06-16 08:03:08.000	4.811401	1.468811	.828247
2018-06-16 08:03:09.000	4.777222	1.463318	.809021
2018-06-16 08:03:10.000	4.807434	1.461182	.812378
2018-06-16 08:03:11.000	4.819946	1.455078	.841980
2018-06-16 08:03:12.000	4.794922	1.466675	.821228
2018-06-16 08:03:13.000	4.798584	1.462402	.839844
2018-06-16 08:03:14.000	4.801636	1.481323	.812378
2018-06-16 08:03:15.000	4.786377	1.465454	.796509
2018-06-16 08:03:16.000	4.770508	1.471252	.811768
2018-06-16 08:03:17.000	4.840698	1.481018	.796509
2018-06-16 08:03:18.000	4.808350	1.452026	.821838
2018-06-16 08:03:19.000	4.804077	1.463013	.796204
2018-06-16 08:03:20.000	4.724121	1.448975	.809631
2018-06-16 08:03:21.000	4.802856	1.440735	.837402
2018-06-16 08:03:22.000	4.841309	1.446533	.785217
2018-06-16 08:03:23.000	4.848633	1.454773	.825501
2018-06-16 08:03:24.000	4.820557	1.441345	.819092
2018-06-16 08:03:25.000	4.750977	1.441040	.798035
2018-06-16 08:03:26.000	4.875793	1.465149	.794067
2018-06-16 08:03:27.000	4.826965	1.443787	.828857
2018-06-16 08:03:28.000	4.819641	1.460571	.844727
2018-06-16 08:03:29.000	4.859924	1.449585	.827026
2018-06-16 08:03:30.000	4.791870	1.450500	.812073
2018-06-16 08:03:31.000	4.778442	1.437683	.810242
2018-06-16 08:03:32.000	4.798584	1.448975	.816956
2018-06-16 08:03:33.000	4.888306	1.443787	.809021
2018-06-16 08:03:34.000	4.879456	1.457214	.808716
2018-06-16 08:03:35.000	4.831238	1.445313	.812073
2018-06-16 08:03:36.000	4.779053	1.448975	.820313
2018-06-16 08:03:37.000	4.818726	1.458435	.805664
2018-06-16 08:03:38.000	4.813843	1.456604	.814819
2018-06-16 08:03:39.000	4.782104	1.463318	.818176
2018-06-16 08:03:40.000	4.741211	1.451721	.825195
2018-06-16 08:03:41.000	4.840088	1.468811	.791321
2018-06-16 08:03:42.000	4.780884	1.448059	.809326
2018-06-16 08:03:43.000	4.799500	1.481323	.823059
2018-06-16 08:03:44.000	4.791870	1.455994	.818176
2018-06-16 08:03:45.000	4.808655	1.469116	.792847
2018-06-16 08:03:46.000	4.321594	1.461182	.828247
2018-06-16 08:03:47.000	5.190735	1.465454	.817261
2018-06-16 08:03:48.000	4.943848	1.453247	.794678
2018-06-16 08:03:49.000	4.816284	1.450195	.818787
2018-06-16 08:03:50.000	4.839478	1.458740	.806580
2018-06-16 08:03:51.000	4.818726	1.471558	.803528
2018-06-16 08:03:52.000	4.829102	1.449890	.812378
2018-06-16 08:03:53.000	4.809265	1.448669	.821838
2018-06-16 08:03:54.000	4.731140	1.433105	.823975
2018-06-16 08:03:55.000	4.806519	1.435547	.830078
2018-06-16 08:03:56.000	4.764099	1.491699	.833740
2018-06-16 08:03:57.000	4.786072	1.445007	.832214
2018-06-16 08:03:58.000	4.746704	1.449280	.834656
2018-06-16 08:03:59.000	4.748535	1.436768	.818787
2018-06-16 08:04:00.000	4.779663	1.451721	.816650
2018-06-16 08:04:01.000	4.814148	1.448975	.802612
2018-06-16 08:04:02.000	4.821777	1.460266	.811768
2018-06-16 08:04:03.000	4.790039	1.452942	.820313
2018-06-16 08:04:04.000	4.715881	1.453552	.804138
2018-06-16 08:04:05.000	4.743958	1.461487	.799255
2018-06-16 08:04:06.000	4.755859	1.479187	.806580
2018-06-16 08:04:07.000	4.752808	1.473694	.798950
2018-06-16 08:04:08.000	4.786682	1.458435	.803528
2018-06-16 08:04:09.000	4.786072	1.452332	.787048
2018-06-16 08:04:10.000	4.785156	1.451416	.804749
2018-06-16 08:04:11.000	4.754639	1.453552	.800171
2018-06-16 08:04:12.000	4.770813	1.445923	.794678
2018-06-16 08:04:13.000	4.828491	1.441650	.815735
2018-06-16 08:04:14.000	4.764709	1.457520	.831604
2018-06-16 08:04:15.000	4.756470	1.450195	.824280
2018-06-16 08:04:16.000	4.786377	1.437683	.802002
2018-06-16 08:04:17.000	4.802856	1.449585	.804443
2018-06-16 08:04:18.000	4.828796	1.459961	.805664
2018-06-16 08:04:19.000	4.821472	1.472168	.794067
2018-06-16 08:04:20.000	4.779358	1.477966	.820007
2018-06-16 08:04:21.000	4.792786	1.445618	.813904
2018-06-16 08:04:22.000	4.772034	1.459351	.827942
2018-06-16 08:04:23.000	4.799500	1.445313	.812073
2018-06-16 08:04:24.000	4.769592	1.483154	.810547
2018-06-16 08:04:25.000	4.784241	1.452332	.820007
2018-06-16 08:04:26.000	4.785767	1.462402	.817566
2018-06-16 08:04:27.000	4.723511	1.437378	.808716
2018-06-16 08:04:28.000	4.767151	1.441650	.789490
2018-06-16 08:04:29.000	4.796143	1.470032	.787964
2018-06-16 08:04:30.000	4.778748	1.457520	.811157
2018-06-16 08:04:31.000	4.823303	1.459045	.835571
2018-06-16 08:04:32.000	4.776306	1.454468	.824890
2018-06-16 08:04:33.000	4.783020	1.454163	.821838
2018-06-16 08:04:34.000	4.784851	1.466675	.795288
2018-06-16 08:04:35.000	4.817200	1.449280	.806580
2018-06-16 08:04:36.000	4.834290	1.450500	.846558
2018-06-16 08:04:37.000	4.781189	1.461792	.827942
2018-06-16 08:04:38.000	4.814453	1.473999	.837708
2018-06-16 08:04:39.000	4.796143	1.462402	.800171
2018-06-16 08:04:40.000	4.802246	1.464844	.821838
2018-06-16 08:04:41.000	4.803162	1.489868	.818787
2018-06-16 08:04:42.000	4.808960	1.468811	.830383
2018-06-16 08:04:43.000	4.822083	1.456299	.817261
2018-06-16 08:04:44.000	4.800720	1.474609	.810852
2018-06-16 08:04:45.000	4.766235	1.441345	.794067
2018-06-16 08:04:46.000	4.795837	1.448975	.816650
2018-06-16 08:04:47.000	4.791565	1.454773	.853272
2018-06-16 08:04:48.000	4.794617	1.469116	.807800
2018-06-16 08:04:49.000	4.771423	1.464539	.809326
2018-06-16 08:04:50.000	4.755554	1.460571	.821228
2018-06-16 08:04:51.000	4.821167	1.440430	.819702
2018-06-16 08:04:52.000	4.770508	1.443481	.827026
2018-06-16 08:04:53.000	4.743652	1.460571	.825195
2018-06-16 08:04:54.000	4.742126	1.448059	.827942
2018-06-16 08:04:55.000	4.737549	1.434631	.801392
2018-06-16 08:04:56.000	4.772034	1.461182	.829773
2018-06-16 08:04:57.000	4.796448	1.453247	.828247
2018-06-16 08:04:58.000	4.823608	1.465454	.797119
2018-06-16 08:04:59.000	4.737244	1.468811	.794373
2018-06-16 08:05:00.000	4.758301	1.476440	.811157
2018-06-16 08:05:01.000	4.738770	1.459961	.809021
2018-06-16 08:05:02.000	4.754028	1.460571	.848084
2018-06-16 08:05:03.000	4.719543	1.450806	.813904
2018-06-16 08:05:04.000	4.759216	1.468201	.811157
2018-06-16 08:05:05.000	4.718323	1.451111	.819092
2018-06-16 08:05:06.000	4.767151	1.458740	.785828
2018-06-16 08:05:07.000	4.766846	1.472473	.819702
2018-06-16 08:05:08.000	4.790649	1.475220	.847168
2018-06-16 08:05:09.000	4.806824	1.469727	.808716
2018-06-16 08:05:10.000	4.840088	1.476440	.846558
2018-06-16 08:05:11.000	4.801331	1.445313	.823975
2018-06-16 08:05:12.000	4.746704	1.456299	.794373
2018-06-16 08:05:13.000	4.776001	1.471252	.848694
2018-06-16 08:05:14.000	4.755249	1.441956	.816650
2018-06-16 08:05:15.000	4.759216	1.458435	.807495
2018-06-16 08:05:16.000	4.749451	1.453857	.804443
2018-06-16 08:05:17.000	4.730530	1.458130	.823059
2018-06-16 08:05:18.000	4.764099	1.463318	.813904
2018-06-16 08:05:19.000	4.823914	1.487122	.820007
2018-06-16 08:05:20.000	4.778137	1.450195	.820923
2018-06-16 08:05:21.000	4.771118	1.443481	.818481
2018-06-16 08:05:22.000	4.805908	1.471558	.816956
2018-06-16 08:05:23.000	4.834595	1.450500	.812378
2018-06-16 08:05:24.000	4.798889	1.459351	.825195
2018-06-16 08:05:25.000	4.810791	1.467285	.811157
2018-06-16 08:05:26.000	4.798279	1.474609	.823364
2018-06-16 08:05:27.000	4.808960	1.468201	.816650
2018-06-16 08:05:28.000	4.796143	1.469116	.818481
2018-06-16 08:05:29.000	4.778442	1.477356	.816650
2018-06-16 08:05:30.000	4.804077	1.448364	.821228
2018-06-16 08:05:31.000	4.798584	1.472778	.819702
2018-06-16 08:05:32.000	4.736328	1.458740	.801697
2018-06-16 08:05:33.000	4.763794	1.447449	.797730
2018-06-16 08:05:34.000	4.740906	1.445313	.825195
2018-06-16 08:05:35.000	4.755859	1.452026	.816345
2018-06-16 08:05:36.000	4.797058	1.460876	.802307
2018-06-16 08:05:37.000	4.831238	1.444702	.785523
2018-06-16 08:05:38.000	4.772949	1.463928	.810547
2018-06-16 08:05:39.000	4.811401	1.466370	.816345
2018-06-16 08:05:40.000	4.803162	1.466370	.823364
2018-06-16 08:05:41.000	4.785461	1.454468	.806885
2018-06-16 08:05:42.000	4.720459	1.450806	.820618
2018-06-16 08:05:43.000	4.726868	1.432495	.823059
2018-06-16 08:05:44.000	4.804077	1.443787	.794067
2018-06-16 08:05:45.000	4.771729	1.446533	.802612
2018-06-16 08:05:46.000	4.726257	1.464844	.822754
2018-06-16 08:05:47.000	4.776001	1.464844	.836792
2018-06-16 08:05:48.000	4.780273	1.451111	.814209
2018-06-16 08:05:49.000	4.771118	1.475830	.818787
2018-06-16 08:05:50.000	4.825745	1.472778	.804749
2018-06-16 08:05:51.000	4.780273	1.478882	.807800
2018-06-16 08:05:52.000	4.751282	1.451111	.790405
2018-06-16 08:05:53.000	4.925537	1.468811	.806274
2018-06-16 08:05:54.000	4.784546	1.432495	.842896
2018-06-16 08:05:55.000	4.766541	1.466675	.795288
2018-06-16 08:05:56.000	4.756470	1.420288	.811462
2018-06-16 08:05:57.000	4.753113	1.463928	.843811
2018-06-16 08:05:58.000	4.729919	1.447754	.817566
2018-06-16 08:05:59.000	4.794617	1.466980	.804138
2018-06-16 08:06:00.000	4.798279	1.454468	.817261
2018-06-16 08:06:01.000	4.744568	1.463928	.807190
2018-06-16 08:06:02.000	4.805908	1.469116	.800171
2018-06-16 08:06:03.000	4.761353	1.454468	.816345
2018-06-16 08:06:04.000	4.783936	1.459656	.787964
2018-06-16 08:06:05.000	4.753723	1.466980	.834045
2018-06-16 08:06:06.000	4.767761	1.472778	.815125
2018-06-16 08:06:07.000	4.799194	1.473999	.820007
2018-06-16 08:06:08.000	4.762878	1.439819	.828247
2018-06-16 08:06:09.000	4.761963	1.445923	.844116
2018-06-16 08:06:10.000	4.724426	1.435242	.825195
2018-06-16 08:06:11.000	4.789734	1.439514	.830078
2018-06-16 08:06:12.000	4.779968	1.474915	.792847
2018-06-16 08:06:13.000	4.739685	1.451721	.808716
2018-06-16 08:06:14.000	4.747009	1.481323	.818176
2018-06-16 08:06:15.000	4.783325	1.458130	.827026
2018-06-16 08:06:16.000	4.729309	1.467590	.829468
2018-06-16 08:06:17.000	4.786987	1.466980	.827026
2018-06-16 08:06:18.000	4.790344	1.451111	.828247
2018-06-16 08:06:19.000	4.712219	1.460266	.814209
2018-06-16 08:06:20.000	4.692078	1.478271	.834656
2018-06-16 08:06:21.000	4.754639	1.460571	.831909
2018-06-16 08:06:22.000	4.833679	1.448669	.829773
2018-06-16 08:06:23.000	4.796753	1.448059	.811462
2018-06-16 08:06:24.000	4.806824	1.447144	.809937
2018-06-16 08:06:25.000	4.763489	1.462708	.822144
2018-06-16 08:06:26.000	4.782104	1.459961	.809021
2018-06-16 08:06:27.000	4.739685	1.453247	.792542
2018-06-16 08:06:28.000	4.755249	1.461487	.819397
2018-06-16 08:06:29.000	4.726868	1.470337	.818787
2018-06-16 08:06:30.000	4.741516	1.448975	.825806
2018-06-16 08:06:31.000	4.754028	1.470032	.826111
2018-06-16 08:06:32.000	4.784241	1.473389	.812988
2018-06-16 08:06:33.000	4.816284	1.474609	.817871
2018-06-16 08:06:34.000	4.739990	1.451721	.813904
2018-06-16 08:06:35.000	4.678040	1.475220	.808106
2018-06-16 08:06:36.000	4.739685	1.456299	.795898
2018-06-16 08:06:37.000	4.763794	1.453857	.820923
2018-06-16 08:06:38.000	4.756470	1.438599	.804138
2018-06-16 08:06:39.000	4.830322	1.472778	.805054
2018-06-16 08:06:40.000	4.790955	1.448669	.814819
2018-06-16 08:06:41.000	4.744568	1.454468	.792236
2018-06-16 08:06:42.000	4.533691	1.478577	.807495
2018-06-16 08:06:43.000	4.613953	1.473999	.828857
2018-06-16 08:06:44.000	4.814758	1.449890	.816345
2018-06-16 08:06:45.000	4.795227	1.453247	.827942
2018-06-16 08:06:46.000	4.721680	1.452942	.807800
2018-06-16 08:06:47.000	4.739380	1.485901	.834961
2018-06-16 08:06:48.000	4.738464	1.469116	.837097
2018-06-16 08:06:49.000	4.753418	1.488953	.806580
2018-06-16 08:06:50.000	4.810486	1.439514	.810547
2018-06-16 08:06:51.000	4.791565	1.446533	.822754
2018-06-16 08:06:52.000	4.761047	1.452332	.816956
2018-06-16 08:06:53.000	4.753418	1.479797	.827332
2018-06-16 08:06:54.000	4.725647	1.479492	.806885
2018-06-16 08:06:55.000	4.729004	1.452942	.799561
2018-06-16 08:06:56.000	4.812317	1.465149	.812073
2018-06-16 08:06:57.000	4.743652	1.476440	.836792
2018-06-16 08:06:58.000	4.868774	1.461792	.789490
2018-06-16 08:06:59.000	4.989014	1.461792	.798340
2018-06-16 08:07:00.000	4.780273	1.469116	.793762
2018-06-16 08:07:01.000	4.768372	1.461792	.823059
2018-06-16 08:07:02.000	4.776306	1.470947	.838318
2018-06-16 08:07:03.000	4.763489	1.447144	.786438
2018-06-16 08:07:04.000	4.807434	1.454163	.810852
2018-06-16 08:07:05.000	4.762268	1.482239	.813904
2018-06-16 08:07:06.000	4.763794	1.460266	.831909
2018-06-16 08:07:07.000	4.794922	1.474609	.813294
2018-06-16 08:07:08.000	4.754639	1.492920	.816956
2018-06-16 08:07:09.000	4.779358	1.463013	.833740
2018-06-16 08:07:10.000	4.707336	1.443787	.810852
2018-06-16 08:07:11.000	4.737244	1.462097	.831909
2018-06-16 08:07:12.000	4.733582	1.494751	.819092
2018-06-16 08:07:13.000	4.733582	1.463623	.818176
2018-06-16 08:07:14.000	4.740906	1.446228	.815735
2018-06-16 08:07:15.000	4.790344	1.464844	.822754
2018-06-16 08:07:16.000	4.786072	1.477966	.812683
2018-06-16 08:07:17.000	4.788818	1.474304	.806274
2018-06-16 08:07:18.000	4.801331	1.484985	.791321
2018-06-16 08:07:19.000	4.814148	1.481018	.770874
2018-06-16 08:07:20.000	4.736328	1.487122	.778198
2018-06-16 08:07:21.000	4.822388	1.474609	.806885
2018-06-16 08:07:22.000	4.759216	1.457520	.848389
2018-06-16 08:07:23.000	4.783020	1.473999	.807495
2018-06-16 08:07:24.000	4.817200	1.464233	.806274
2018-06-16 08:07:25.000	4.730530	1.480713	.803833
2018-06-16 08:07:26.000	4.737244	1.468506	.807495
2018-06-16 08:07:27.000	4.725952	1.471252	.776062
2018-06-16 08:07:28.000	4.731445	1.451416	.801697
2018-06-16 08:07:29.000	4.733276	1.467590	.801086
2018-06-16 08:07:30.000	4.827576	1.455994	.817871
2018-06-16 08:07:31.000	4.728394	1.435242	.825501
2018-06-16 08:07:32.000	4.780884	1.450500	.820313
2018-06-16 08:07:33.000	4.835815	1.429443	.816345
2018-06-16 08:07:34.000	4.733276	1.460266	.797119
2018-06-16 08:07:35.000	4.793091	1.453552	.806274
2018-06-16 08:07:36.000	4.756470	1.452942	.827942
2018-06-16 08:07:37.000	4.729004	1.442871	.796509
2018-06-16 08:07:38.000	4.784546	1.491394	.814819
2018-06-16 08:07:39.000	4.761963	1.473389	.827026
2018-06-16 08:07:40.000	4.770813	1.473999	.831604
2018-06-16 08:07:41.000	4.730835	1.476135	.846558
2018-06-16 08:07:42.000	4.768372	1.466675	.810242
2018-06-16 08:07:43.000	4.771423	1.438293	.816040
2018-06-16 08:07:44.000	4.742126	1.475830	.823059
2018-06-16 08:07:45.000	4.702148	1.451721	.791626
2018-06-16 08:07:46.000	5.144043	1.469116	.814209
2018-06-16 08:07:47.000	4.853516	1.473999	.828247
2018-06-16 08:07:48.000	4.680786	1.439514	.821228
2018-06-16 08:07:49.000	4.752197	1.457825	.815430
2018-06-16 08:07:50.000	4.756165	1.487732	.809937
2018-06-16 08:07:51.000	4.741516	1.459351	.811768
2018-06-16 08:07:52.000	4.754639	1.454773	.812073
2018-06-16 08:07:53.000	4.777222	1.478882	.818787
2018-06-16 08:07:54.000	4.857178	1.447144	.829163
2018-06-16 08:07:55.000	4.765625	1.468201	.810852
2018-06-16 08:07:56.000	4.838257	1.487122	.826416
2018-06-16 08:07:57.000	4.773560	1.463013	.816956
2018-06-16 08:07:58.000	4.758911	1.462402	.819092
2018-06-16 08:07:59.000	4.752197	1.465149	.778198
2018-06-16 08:08:00.000	4.732666	1.472778	.801086
2018-06-16 08:08:01.000	4.715271	1.448975	.808106
2018-06-16 08:08:02.000	4.760742	1.459351	.814819
2018-06-16 08:08:03.000	4.750366	1.454773	.810242
2018-06-16 08:08:04.000	4.785767	1.478577	.812073
2018-06-16 08:08:05.000	4.761353	1.486206	.797730
2018-06-16 08:08:06.000	4.755554	1.460266	.770264
2018-06-16 08:08:07.000	4.793091	1.470642	.805664
2018-06-16 08:08:08.000	4.762573	1.467896	.816956
2018-06-16 08:08:09.000	4.734802	1.459656	.816650
2018-06-16 08:08:10.000	4.780579	1.452332	.826416
2018-06-16 08:08:11.000	4.763794	1.474609	.797730
2018-06-16 08:08:12.000	4.729614	1.459045	.804749
2018-06-16 08:08:13.000	4.749451	1.463928	.831909
2018-06-16 08:08:14.000	4.807739	1.468506	.819092
2018-06-16 08:08:15.000	4.746704	1.458740	.822754
2018-06-16 08:08:16.000	4.745178	1.476135	.814209
2018-06-16 08:08:17.000	4.744263	1.461487	.812683
2018-06-16 08:08:18.000	4.756470	1.471252	.788574
2018-06-16 08:08:19.000	4.726257	1.468506	.817566
2018-06-16 08:08:20.000	4.753113	1.473694	.811157
2018-06-16 08:08:21.000	4.769592	1.452637	.807800
2018-06-16 08:08:22.000	4.784546	1.474915	.819092
2018-06-16 08:08:23.000	4.737854	1.482239	.825501
2018-06-16 08:08:24.000	4.798279	1.453552	.836487
2018-06-16 08:08:25.000	4.776917	1.465759	.832825
2018-06-16 08:08:26.000	4.751892	1.480713	.815430
2018-06-16 08:08:27.000	4.725342	1.456299	.810547
2018-06-16 08:08:28.000	4.764404	1.443481	.807800
2018-06-16 08:08:29.000	4.721680	1.456299	.804138
2018-06-16 08:08:30.000	4.705505	1.466980	.815125
2018-06-16 08:08:31.000	4.763184	1.452942	.804749
2018-06-16 08:08:32.000	4.792175	1.468201	.803833
2018-06-16 08:08:33.000	4.791565	1.458740	.796204
2018-06-16 08:08:34.000	4.887085	1.465454	.819092
2018-06-16 08:08:35.000	4.955139	1.465454	.802002
2018-06-16 08:08:36.000	4.950256	1.482544	.819397
2018-06-16 08:08:37.000	4.811096	1.462708	.802612
2018-06-16 08:08:38.000	4.838257	1.453247	.826416
2018-06-16 08:08:39.000	4.777527	1.454468	.816650
2018-06-16 08:08:40.000	4.783020	1.469421	.831909
2018-06-16 08:08:41.000	4.750977	1.465454	.822144
2018-06-16 08:08:42.000	4.751892	1.442871	.832520
2018-06-16 08:08:43.000	4.711609	1.445007	.814514
2018-06-16 08:08:44.000	4.765930	1.467590	.797730
2018-06-16 08:08:45.000	4.738770	1.481323	.819397
2018-06-16 08:08:46.000	4.797668	1.459351	.806580
2018-06-16 08:08:47.000	4.797974	1.450806	.814514
2018-06-16 08:08:48.000	4.823303	1.462097	.844116
2018-06-16 08:08:49.000	4.801636	1.473083	.845947
2018-06-16 08:08:50.000	4.830322	1.473999	.827332
2018-06-16 08:08:51.000	4.832458	1.460876	.797730
2018-06-16 08:08:52.000	4.803772	1.464844	.803833
2018-06-16 08:08:53.000	4.757385	1.456604	.794678
2018-06-16 08:08:54.000	4.810181	1.441345	.824890
2018-06-16 08:08:55.000	4.731445	1.457214	.837708
2018-06-16 08:08:56.000	4.763489	1.455688	.799561
2018-06-16 08:08:57.000	4.763794	1.477356	.793762
2018-06-16 08:08:58.000	4.762268	1.466675	.820313
2018-06-16 08:08:59.000	4.776306	1.464539	.841370
2018-06-16 08:09:00.000	4.753113	1.453247	.827026
2018-06-16 08:09:01.000	4.746399	1.436768	.805054
2018-06-16 08:09:02.000	4.797974	1.448364	.816040
2018-06-16 08:09:03.000	4.774170	1.469727	.830689
2018-06-16 08:09:04.000	4.736633	1.447449	.815125
2018-06-16 08:09:05.000	4.700623	1.470642	.818176
2018-06-16 08:09:06.000	4.744568	1.455078	.843811
2018-06-16 08:09:07.000	4.776611	1.486816	.821228
2018-06-16 08:09:08.000	4.730530	1.463318	.803833
2018-06-16 08:09:09.000	4.732666	1.457825	.814209
2018-06-16 08:09:10.000	4.750977	1.483154	.816956
2018-06-16 08:09:11.000	4.730835	1.466370	.820618
2018-06-16 08:09:12.000	4.748230	1.463623	.812683
2018-06-16 08:09:13.000	4.751587	1.465149	.809631
2018-06-16 08:09:14.000	4.760742	1.456909	.815430
2018-06-16 08:09:15.000	4.679260	1.464844	.819702
2018-06-16 08:09:16.000	4.809570	1.469727	.799561
2018-06-16 08:09:17.000	4.807739	1.458740	.836182
2018-06-16 08:09:18.000	4.724426	1.470032	.820618
2018-06-16 08:09:19.000	4.800415	1.459351	.798340
2018-06-16 08:09:20.000	4.720154	1.437683	.814209
2018-06-16 08:09:21.000	4.761353	1.461487	.834351
2018-06-16 08:09:22.000	4.750977	1.454468	.811462
2018-06-16 08:09:23.000	4.699402	1.480408	.814514
2018-06-16 08:09:24.000	4.754028	1.461487	.821838
2018-06-16 08:09:25.000	4.820862	1.456299	.827637
2018-06-16 08:09:26.000	4.799805	1.443787	.822449
2018-06-16 08:09:27.000	4.750366	1.472473	.822449
2018-06-16 08:09:28.000	4.723511	1.467590	.801697
2018-06-16 08:09:29.000	4.757080	1.452942	.809021
2018-06-16 08:09:30.000	4.746094	1.456299	.830689
2018-06-16 08:09:31.000	4.720459	1.457520	.811768
2018-06-16 08:09:32.000	4.784851	1.485291	.795593
2018-06-16 08:09:33.000	4.692383	1.481934	.806885
2018-06-16 08:09:34.000	4.734192	1.480408	.807495
2018-06-16 08:09:35.000	4.752502	1.457825	.823059
2018-06-16 08:09:36.000	4.747314	1.451721	.823059
2018-06-16 08:09:37.000	4.709778	1.458740	.816956
2018-06-16 08:09:38.000	4.740295	1.465759	.843506
2018-06-16 08:09:39.000	5.012207	1.460571	.831299
2018-06-16 08:09:40.000	4.873962	1.475830	.817261
2018-06-16 08:09:41.000	4.752502	1.474915	.823669
2018-06-16 08:09:42.000	4.739380	1.452332	.807800
2018-06-16 08:09:43.000	4.729919	1.452942	.813294
2018-06-16 08:09:44.000	4.712524	1.444702	.811462
2018-06-16 08:09:45.000	4.708252	1.462097	.809631
2018-06-16 08:09:46.000	4.757996	1.454468	.808106
2018-06-16 08:09:47.000	4.729004	1.475830	.779724
2018-06-16 08:09:48.000	4.748535	1.467285	.802918
2018-06-16 08:09:49.000	4.746094	1.448364	.822449
2018-06-16 08:09:50.000	4.721069	1.445923	.836792
2018-06-16 08:09:51.000	4.661255	1.453857	.802918
2018-06-16 08:09:52.000	4.749451	1.457520	.809937
2018-06-16 08:09:53.000	4.727783	1.450806	.813294
2018-06-16 08:09:54.000	4.912720	1.455078	.832825
2018-06-16 08:09:55.000	4.934998	1.451111	.835266
2018-06-16 08:09:56.000	4.791260	1.466064	.822754
2018-06-16 08:09:57.000	4.726257	1.457825	.820007
2018-06-16 08:09:58.000	4.744873	1.457214	.805969
2018-06-16 08:09:59.000	4.724731	1.467590	.818481
2018-06-16 08:10:00.000	4.722290	1.455078	.805054
2018-06-16 08:10:01.000	4.727783	1.466980	.789185
2018-06-16 08:10:02.000	4.718323	1.498108	.815125
2018-06-16 08:10:03.000	4.724731	1.458435	.807495
2018-06-16 08:10:04.000	4.812012	1.443481	.812683
2018-06-16 08:10:05.000	4.755859	1.478271	.827332
2018-06-16 08:10:06.000	4.739990	1.451416	.810242
2018-06-16 08:10:07.000	4.783630	1.455078	.833740
2018-06-16 08:10:08.000	4.719238	1.511230	.841065
2018-06-16 08:10:09.000	4.792786	1.471863	.828247
2018-06-16 08:10:10.000	4.776001	1.460876	.816956
2018-06-16 08:10:11.000	4.750366	1.477661	.813599
2018-06-16 08:10:12.000	4.776306	1.451721	.814819
2018-06-16 08:10:13.000	4.697876	1.462708	.809021
2018-06-16 08:10:14.000	4.762878	1.440430	.806885
2018-06-16 08:10:15.000	4.734802	1.444397	.803528
2018-06-16 08:10:16.000	4.742126	1.476135	.825806
2018-06-16 08:10:17.000	4.758301	1.461487	.830994
2018-06-16 08:10:18.000	4.789124	1.478271	.852051
2018-06-16 08:10:19.000	4.765015	1.470642	.816650
2018-06-16 08:10:20.000	4.752197	1.453857	.809631
2018-06-16 08:10:21.000	4.755249	1.456604	.823975
2018-06-16 08:10:22.000	4.747925	1.454468	.834045
2018-06-16 08:10:23.000	4.751587	1.481018	.837402
2018-06-16 08:10:24.000	4.750061	1.469421	.810852
2018-06-16 08:10:25.000	4.753113	1.471558	.807190
2018-06-16 08:10:26.000	4.807434	1.470032	.825501
2018-06-16 08:10:27.000	4.757385	1.478882	.798035
2018-06-16 08:10:28.000	4.773254	1.450806	.812073
2018-06-16 08:10:29.000	4.746094	1.442566	.810547
2018-06-16 08:10:30.000	4.761963	1.455078	.812683
2018-06-16 08:10:31.000	4.729004	1.438904	.818481
2018-06-16 08:10:32.000	4.836731	1.437988	.824890
2018-06-16 08:10:33.000	4.793701	1.454163	.821533
2018-06-16 08:10:34.000	4.748535	1.435547	.815125
2018-06-16 08:10:35.000	4.743652	1.436462	.811157
2018-06-16 08:10:36.000	4.748840	1.455994	.836792
2018-06-16 08:10:37.000	4.777832	1.467590	.804138
2018-06-16 08:10:38.000	4.772339	1.444397	.822449
2018-06-16 08:10:39.000	4.753723	1.451416	.811462
2018-06-16 08:10:40.000	4.759521	1.445007	.822754
2018-06-16 08:10:41.000	4.767761	1.480103	.812683
2018-06-16 08:10:42.000	4.712219	1.480713	.801086
2018-06-16 08:10:43.000	4.730225	1.471252	.808716
2018-06-16 08:10:44.000	4.694824	1.463318	.806274
2018-06-16 08:10:45.000	4.667969	1.454468	.822754
2018-06-16 08:10:46.000	4.666748	1.468811	.800171
2018-06-16 08:10:47.000	4.737244	1.443481	.833435
2018-06-16 08:10:48.000	4.748840	1.463623	.821838
2018-06-16 08:10:49.000	4.714355	1.460571	.812683
2018-06-16 08:10:50.000	4.695435	1.464844	.820007
2018-06-16 08:10:51.000	4.749146	1.458130	.819397
2018-06-16 08:10:52.000	4.745483	1.455383	.793762
2018-06-16 08:10:53.000	4.780579	1.468201	.802307
2018-06-16 08:10:54.000	4.788818	1.472473	.812378
2018-06-16 08:10:55.000	4.695129	1.475220	.802307
2018-06-16 08:10:56.000	4.739075	1.463928	.803223
2018-06-16 08:10:57.000	4.691162	1.449280	.834961
2018-06-16 08:10:58.000	4.729919	1.456604	.810852
2018-06-16 08:10:59.000	4.782715	1.459351	.813294
2018-06-16 08:11:00.000	4.787292	1.464233	.808411
2018-06-16 08:11:01.000	4.779663	1.461792	.811462
2018-06-16 08:11:02.000	4.818115	1.445618	.839844
2018-06-16 08:11:03.000	4.793091	1.453247	.809326
2018-06-16 08:11:04.000	4.773560	1.450195	.820618
2018-06-16 08:11:05.000	4.762573	1.466675	.813294
2018-06-16 08:11:06.000	4.746094	1.455383	.808716
2018-06-16 08:11:07.000	4.766846	1.480103	.814514
2018-06-16 08:11:08.000	4.756165	1.464844	.823669
2018-06-16 08:11:09.000	4.700317	1.427307	.811768
2018-06-16 08:11:10.000	4.724731	1.449585	.819397
2018-06-16 08:11:11.000	4.772949	1.433105	.788879
2018-06-16 08:11:12.000	4.767151	1.440430	.804443
2018-06-16 08:11:13.000	4.756165	1.458130	.826416
2018-06-16 08:11:14.000	4.779663	1.454163	.829468
2018-06-16 08:11:15.000	4.746094	1.434021	.825806
2018-06-16 08:11:16.000	4.764099	1.450806	.812683
2018-06-16 08:11:17.000	4.755554	1.444702	.825195
2018-06-16 08:11:18.000	4.733276	1.481018	.802307
2018-06-16 08:11:19.000	4.772034	1.449585	.821533
2018-06-16 08:11:20.000	4.780579	1.452332	.835877
2018-06-16 08:11:21.000	4.717712	1.465149	.826721
2018-06-16 08:11:22.000	4.728394	1.473694	.854492
2018-06-16 08:11:23.000	4.666443	1.469116	.798035
2018-06-16 08:11:24.000	4.704285	1.464844	.800171
2018-06-16 08:11:25.000	4.772644	1.452026	.816956
2018-06-16 08:11:26.000	4.783020	1.451111	.812988
2018-06-16 08:11:27.000	4.723206	1.466370	.790100
2018-06-16 08:11:28.000	4.738770	1.470642	.838013
2018-06-16 08:11:29.000	4.795227	1.471558	.798340
2018-06-16 08:11:30.000	4.806824	1.461792	.819397
2018-06-16 08:11:31.000	4.781494	1.459656	.811462
2018-06-16 08:11:32.000	4.720764	1.456604	.791931
2018-06-16 08:11:33.000	5.362549	1.485596	.811462
2018-06-16 08:11:34.000	5.008240	1.482239	.834961
2018-06-16 08:11:35.000	4.801025	1.454773	.805969
2018-06-16 08:11:36.000	4.812927	1.466370	.806580
2018-06-16 08:11:37.000	4.779358	1.490479	.817566
2018-06-16 08:11:38.000	4.765625	1.470337	.806274
2018-06-16 08:11:39.000	4.768066	1.466064	.817566
2018-06-16 08:11:40.000	4.819336	1.456604	.815430
2018-06-16 08:11:41.000	4.745789	1.460266	.822754
2018-06-16 08:11:42.000	4.795532	1.452026	.797730
2018-06-16 08:11:43.000	4.773254	1.455688	.812988
2018-06-16 08:11:44.000	4.724731	1.465149	.832214
2018-06-16 08:11:45.000	4.761353	1.456299	.815430
2018-06-16 08:11:46.000	4.757690	1.465149	.836792
2018-06-16 08:11:47.000	4.742432	1.471863	.828857
2018-06-16 08:11:48.000	4.738770	1.450500	.823975
2018-06-16 08:11:49.000	5.272827	1.476746	.806885
2018-06-16 08:11:50.000	4.868164	1.438293	.827332
2018-06-16 08:11:51.000	4.758911	1.435852	.885010
2018-06-16 08:11:52.000	4.699097	1.475220	.825501
2018-06-16 08:11:53.000	4.754333	1.454773	.808411
2018-06-16 08:11:54.000	4.791565	1.456909	.816650
2018-06-16 08:11:55.000	4.712219	1.448364	.832520
2018-06-16 08:11:56.000	4.783936	1.468201	.830689
2018-06-16 08:11:57.000	4.738770	1.501770	.813904
2018-06-16 08:11:58.000	4.812012	1.460571	.812988
2018-06-16 08:11:59.000	4.782410	1.459351	.833740
2018-06-16 08:12:00.000	4.743652	1.471863	.830383
2018-06-16 08:12:01.000	4.768982	1.469116	.820618
2018-06-16 08:12:02.000	4.714355	1.469116	.822449
2018-06-16 08:12:03.000	4.717102	1.447449	.801086
2018-06-16 08:12:04.000	4.689636	1.466675	.830994
2018-06-16 08:12:05.000	4.707336	1.469116	.832520
2018-06-16 08:12:06.000	4.759521	1.470337	.803223
2018-06-16 08:12:07.000	4.769287	1.460266	.810852
2018-06-16 08:12:08.000	4.704895	1.464233	.803833
2018-06-16 08:12:09.000	4.791565	1.444702	.832825
2018-06-16 08:12:10.000	4.757690	1.474915	.810852
2018-06-16 08:12:11.000	4.761963	1.454773	.834656
2018-06-16 08:12:12.000	4.806213	1.481323	.816956
2018-06-16 08:12:13.000	4.738770	1.456909	.830689
2018-06-16 08:12:14.000	4.771118	1.462708	.821533
2018-06-16 08:12:15.000	4.767761	1.482239	.814819
2018-06-16 08:12:16.000	4.706421	1.487732	.798950
2018-06-16 08:12:17.000	4.730225	1.482239	.798035
2018-06-16 08:12:18.000	4.786987	1.445923	.806885
2018-06-16 08:12:19.000	4.762268	1.473083	.796814
2018-06-16 08:12:20.000	4.765320	1.447754	.808106
2018-06-16 08:12:21.000	4.818115	1.459656	.814514
2018-06-16 08:12:22.000	4.739685	1.466370	.827332
2018-06-16 08:12:23.000	4.755859	1.477356	.821533
2018-06-16 08:12:24.000	4.738464	1.465454	.797119
2018-06-16 08:12:25.000	4.761658	1.467896	.799255
2018-06-16 08:12:26.000	4.788818	1.470642	.783997
2018-06-16 08:12:27.000	4.742126	1.477051	.818176
2018-06-16 08:12:28.000	4.833374	1.460266	.811768
2018-06-16 08:12:29.000	4.781799	1.444702	.802612
2018-06-16 08:12:30.000	4.768372	1.448669	.808716
2018-06-16 08:12:31.000	4.797668	1.462097	.818481
2018-06-16 08:12:32.000	4.804688	1.474609	.832520
2018-06-16 08:12:33.000	4.846497	1.500854	.806274
2018-06-16 08:12:34.000	4.858704	1.471252	.827026
2018-06-16 08:12:35.000	4.682922	1.471558	.802918
2018-06-16 08:12:36.000	4.784546	1.474915	.838013
2018-06-16 08:12:37.000	4.716492	1.470947	.818787
2018-06-16 08:12:38.000	5.018311	1.496277	.814514
2018-06-16 08:12:39.000	5.430603	1.468811	.801697
2018-06-16 08:12:40.000	5.123291	1.462402	.799255
2018-06-16 08:12:41.000	4.855652	1.463013	.798340
2018-06-16 08:12:42.000	4.816589	1.483154	.805054
2018-06-16 08:12:43.000	4.749451	1.458740	.797730
2018-06-16 08:12:44.000	4.734497	1.467590	.806274
2018-06-16 08:12:45.000	4.740906	1.469727	.830994
2018-06-16 08:12:46.000	4.722595	1.446228	.819702
2018-06-16 08:12:47.000	4.750366	1.476440	.797730
2018-06-16 08:12:48.000	4.788208	1.475525	.802612
2018-06-16 08:12:49.000	4.742432	1.468506	.793457
2018-06-16 08:12:50.000	4.702759	1.455994	.813904
2018-06-16 08:12:51.000	4.750977	1.445007	.805969
2018-06-16 08:12:52.000	4.764404	1.457825	.830689
2018-06-16 08:12:53.000	4.886475	1.474304	.805969
2018-06-16 08:12:54.000	5.346985	1.463318	.827942
2018-06-16 08:12:55.000	5.294800	1.454468	.808716
2018-06-16 08:12:56.000	4.842529	1.475525	.821533
2018-06-16 08:12:57.000	4.750366	1.466675	.799255
2018-06-16 08:12:58.000	4.738159	1.479187	.822144
2018-06-16 08:12:59.000	4.746399	1.480103	.790710
2018-06-16 08:13:00.000	4.789124	1.462402	.792847
2018-06-16 08:13:01.000	4.750671	1.458435	.825501
2018-06-16 08:13:02.000	4.761047	1.431274	.824890
2018-06-16 08:13:03.000	4.779968	1.467285	.791626
2018-06-16 08:13:04.000	4.750977	1.470947	.792236
2018-06-16 08:13:05.000	4.750061	1.497192	.808106
2018-06-16 08:13:06.000	4.722290	1.455994	.813599
2018-06-16 08:13:07.000	4.735107	1.448975	.834961
2018-06-16 08:13:08.000	4.765320	1.457520	.818176
2018-06-16 08:13:09.000	4.731140	1.476746	.831909
2018-06-16 08:13:10.000	4.773254	1.469421	.815430
2018-06-16 08:13:11.000	4.799805	1.475525	.798340
2018-06-16 08:13:12.000	4.736938	1.466980	.800171
2018-06-16 08:13:13.000	4.791260	1.445007	.802612
2018-06-16 08:13:14.000	4.788208	1.479492	.817566
2018-06-16 08:13:15.000	4.765625	1.477051	.816345
2018-06-16 08:13:16.000	4.727783	1.458435	.817566
2018-06-16 08:13:17.000	4.741211	1.473389	.815125
2018-06-16 08:13:18.000	4.757080	1.474915	.813294
2018-06-16 08:13:19.000	4.807129	1.472168	.807800
2018-06-16 08:13:20.000	4.794006	1.440735	.808411
2018-06-16 08:13:21.000	4.799805	1.468201	.816345
2018-06-16 08:13:22.000	4.789429	1.475220	.813599
2018-06-16 08:13:23.000	4.794312	1.459961	.813904
2018-06-16 08:13:24.000	4.805908	1.476746	.792847
2018-06-16 08:13:25.000	4.769897	1.475220	.812988
2018-06-16 08:13:26.000	4.719543	1.474915	.814514
2018-06-16 08:13:27.000	4.750366	1.476746	.811157
2018-06-16 08:13:28.000	4.736328	1.471558	.839233
2018-06-16 08:13:29.000	4.746094	1.466064	.808411
2018-06-16 08:13:30.000	4.745789	1.472473	.846863
2018-06-16 08:13:31.000	4.730530	1.474304	.813294
2018-06-16 08:13:32.000	4.773865	1.464844	.808106
2018-06-16 08:13:33.000	4.726868	1.470337	.825501
2018-06-16 08:13:34.000	4.750977	1.482544	.809631
2018-06-16 08:13:35.000	4.806213	1.448364	.808716
2018-06-16 08:13:36.000	4.719849	1.479797	.821533
2018-06-16 08:13:37.000	4.733582	1.487732	.814819
2018-06-16 08:13:38.000	4.739685	1.480713	.807495
2018-06-16 08:13:39.000	4.717712	1.458740	.826111
2018-06-16 08:13:40.000	4.731140	1.477966	.822449
2018-06-16 08:13:41.000	4.770508	1.497803	.818787
2018-06-16 08:13:42.000	4.742737	1.473389	.812073
2018-06-16 08:13:43.000	4.737549	1.467285	.814514
2018-06-16 08:13:44.000	4.714966	1.462097	.796204
2018-06-16 08:13:45.000	4.696960	1.471252	.822449
2018-06-16 08:13:46.000	4.747925	1.465149	.826416
2018-06-16 08:13:47.000	4.716797	1.492615	.809021
2018-06-16 08:13:48.000	4.750366	1.472778	.815430
2018-06-16 08:13:49.000	4.704285	1.467896	.828552
2018-06-16 08:13:50.000	4.732971	1.460876	.791931
2018-06-16 08:13:51.000	4.731750	1.459961	.818481
2018-06-16 08:13:52.000	4.742432	1.457520	.823364
2018-06-16 08:13:53.000	4.727783	1.436768	.796814
2018-06-16 08:13:54.000	4.731140	1.488953	.815430
2018-06-16 08:13:55.000	4.750061	1.471558	.831604
2018-06-16 08:13:56.000	4.762268	1.482849	.816040
2018-06-16 08:13:57.000	4.730835	1.470032	.812073
2018-06-16 08:13:58.000	4.717407	1.468506	.802612
2018-06-16 08:13:59.000	4.727478	1.457520	.826721
2018-06-16 08:14:00.000	4.746094	1.476746	.815735
2018-06-16 08:14:01.000	4.754944	1.471252	.825501
2018-06-16 08:14:02.000	4.825745	1.460876	.837097
2018-06-16 08:14:03.000	4.751282	1.454773	.805054
2018-06-16 08:14:04.000	4.744263	1.467896	.805664
2018-06-16 08:14:05.000	4.736938	1.479492	.815735
2018-06-16 08:14:06.000	4.730225	1.483765	.822144
2018-06-16 08:14:07.000	4.741211	1.456604	.803833
2018-06-16 08:14:08.000	4.735718	1.468811	.834351
2018-06-16 08:14:09.000	4.739685	1.464844	.815125
2018-06-16 08:14:10.000	4.800110	1.459351	.816345
2018-06-16 08:14:11.000	4.772949	1.473694	.824280
2018-06-16 08:14:12.000	4.818726	1.471863	.798035
2018-06-16 08:14:13.000	4.741821	1.479187	.810242
2018-06-16 08:14:14.000	4.776611	1.466370	.820618
2018-06-16 08:14:15.000	4.762268	1.469116	.833435
2018-06-16 08:14:16.000	4.741821	1.482239	.789490
2018-06-16 08:14:17.000	4.736938	1.489258	.792236
2018-06-16 08:14:18.000	4.718628	1.439514	.816345
2018-06-16 08:14:19.000	4.756470	1.466370	.822754
2018-06-16 08:14:20.000	4.707642	1.481628	.799561
2018-06-16 08:14:21.000	4.703674	1.471863	.827026
2018-06-16 08:14:22.000	4.783630	1.482239	.790405
2018-06-16 08:14:23.000	4.794312	1.456299	.809631
2018-06-16 08:14:24.000	4.688110	1.471558	.803528
2018-06-16 08:14:25.000	4.703674	1.467896	.816650
2018-06-16 08:14:26.000	4.706726	1.471252	.818176
2018-06-16 08:14:27.000	4.760742	1.451111	.804138
2018-06-16 08:14:28.000	4.734802	1.474609	.786743
2018-06-16 08:14:29.000	4.702759	1.482849	.817871
2018-06-16 08:14:30.000	4.790649	1.450500	.823059
2018-06-16 08:14:31.000	4.750366	1.458740	.837708
2018-06-16 08:14:32.000	4.701843	1.471863	.802918
2018-06-16 08:14:33.000	4.814148	1.466370	.796204
2018-06-16 08:14:34.000	4.736328	1.458435	.810852
2018-06-16 08:14:35.000	4.738464	1.461182	.822144
2018-06-16 08:14:36.000	4.754028	1.480103	.802307
2018-06-16 08:14:37.000	4.801636	1.483459	.801086
2018-06-16 08:14:38.000	4.778137	1.473389	.797424
2018-06-16 08:14:39.000	4.756165	1.464233	.812683
2018-06-16 08:14:40.000	4.737549	1.468201	.839844
2018-06-16 08:14:41.000	4.720459	1.491089	.801392
2018-06-16 08:14:42.000	4.762878	1.451416	.835266
2018-06-16 08:14:43.000	4.681091	1.476746	.825806
2018-06-16 08:14:44.000	4.730835	1.444702	.816040
2018-06-16 08:14:45.000	4.725037	1.470642	.805054
2018-06-16 08:14:46.000	4.802856	1.481934	.824890
2018-06-16 08:14:47.000	4.840088	1.482239	.796509
2018-06-16 08:14:48.000	4.804688	1.478577	.787659
2018-06-16 08:14:49.000	4.768677	1.475830	.818176
2018-06-16 08:14:50.000	4.790039	1.465759	.804138
2018-06-16 08:14:51.000	4.752197	1.435242	.822754
2018-06-16 08:14:52.000	4.686890	1.456299	.825806
2018-06-16 08:14:53.000	4.735413	1.473083	.813904
2018-06-16 08:14:54.000	4.679871	1.462097	.805969
2018-06-16 08:14:55.000	4.768372	1.455078	.827942
2018-06-16 08:14:56.000	4.731750	1.445007	.823669
2018-06-16 08:14:57.000	4.734192	1.452026	.841370
2018-06-16 08:14:58.000	4.756165	1.466675	.821838
2018-06-16 08:14:59.000	4.748230	1.465149	.823059
2018-06-16 08:15:00.000	4.771423	1.438904	.839844
2018-06-16 08:15:01.000	4.748535	1.448059	.830078
2018-06-16 08:15:02.000	4.724121	1.458740	.819397
2018-06-16 08:15:03.000	4.725342	1.490784	.837708
2018-06-16 08:15:04.000	4.759827	1.475525	.813294
2018-06-16 08:15:05.000	4.761658	1.473083	.830078
2018-06-16 08:15:06.000	4.768982	1.477051	.804138
2018-06-16 08:15:07.000	4.700317	1.481018	.800171
2018-06-16 08:15:08.000	4.783630	1.466370	.821533
2018-06-16 08:15:09.000	4.801025	1.483765	.817871
2018-06-16 08:15:10.000	4.788818	1.478577	.834045
2018-06-16 08:15:11.000	4.796143	1.472778	.832214
2018-06-16 08:15:12.000	4.714661	1.478271	.814819
2018-06-16 08:15:13.000	4.772339	1.452026	.811462
2018-06-16 08:15:14.000	4.777222	1.463623	.815735
2018-06-16 08:15:15.000	4.773254	1.455078	.807800
2018-06-16 08:15:16.000	4.782104	1.491089	.813904
2018-06-16 08:15:17.000	4.744568	1.472778	.785828
2018-06-16 08:15:18.000	4.776306	1.487732	.818176
2018-06-16 08:15:19.000	4.743652	1.477356	.820923
2018-06-16 08:15:20.000	4.758911	1.481323	.824280
2018-06-16 08:15:21.000	4.777527	1.466064	.815125
2018-06-16 08:15:22.000	4.798584	1.461487	.816956
2018-06-16 08:15:23.000	4.734802	1.454468	.812073
2018-06-16 08:15:24.000	4.735107	1.459961	.821533
2018-06-16 08:15:25.000	4.770813	1.490784	.802612
2018-06-16 08:15:26.000	4.761658	1.460266	.828247
2018-06-16 08:15:27.000	4.772034	1.490173	.834656
2018-06-16 08:15:28.000	4.748535	1.473389	.798645
2018-06-16 08:15:29.000	4.766846	1.468811	.822449
2018-06-16 08:15:30.000	4.731750	1.466980	.828552
2018-06-16 08:15:31.000	4.767456	1.488342	.828552
2018-06-16 08:15:32.000	4.800110	1.464844	.804138
2018-06-16 08:15:33.000	4.800720	1.456299	.810852
2018-06-16 08:15:34.000	4.750366	1.476440	.799255
2018-06-16 08:15:35.000	4.750061	1.471252	.809326
2018-06-16 08:15:36.000	4.697571	1.448975	.809326
2018-06-16 08:15:37.000	4.774170	1.475220	.826721
2018-06-16 08:15:38.000	4.796143	1.463928	.806885
2018-06-16 08:15:39.000	4.705505	1.477661	.804138
2018-06-16 08:15:40.000	4.751892	1.473389	.794678
2018-06-16 08:15:41.000	4.765625	1.461792	.806274
2018-06-16 08:15:42.000	4.812012	1.461182	.817871
2018-06-16 08:15:43.000	4.800720	1.466980	.812988
2018-06-16 08:15:44.000	4.777222	1.466980	.843811
2018-06-16 08:15:45.000	4.727783	1.473694	.809326
2018-06-16 08:15:46.000	4.763489	1.466064	.800476
2018-06-16 08:15:47.000	4.754639	1.458740	.805054
2018-06-16 08:15:48.000	4.793396	1.452637	.831909
2018-06-16 08:15:49.000	4.760437	1.452637	.821838
2018-06-16 08:15:50.000	4.873657	1.481018	.823059
2018-06-16 08:15:51.000	4.837036	1.473389	.805359
2018-06-16 08:15:52.000	4.879456	1.471252	.789490
2018-06-16 08:15:53.000	4.801025	1.477966	.807495
2018-06-16 08:15:54.000	4.789429	1.453552	.803833
2018-06-16 08:15:55.000	4.746094	1.482544	.816040
2018-06-16 08:15:56.000	4.827881	1.469116	.823669
2018-06-16 08:15:57.000	4.766846	1.482239	.818787
2018-06-16 08:15:58.000	4.802551	1.470032	.817871
2018-06-16 08:15:59.000	4.719849	1.467590	.810547
2018-06-16 08:16:00.000	4.767456	1.477356	.788879
2018-06-16 08:16:01.000	4.710083	1.466980	.809631
2018-06-16 08:16:02.000	4.754333	1.449585	.785523
2018-06-16 08:16:03.000	4.784546	1.476440	.823669
2018-06-16 08:16:04.000	4.755859	1.497192	.806580
2018-06-16 08:16:05.000	4.736633	1.483459	.791626
2018-06-16 08:16:06.000	4.732971	1.480713	.828247
2018-06-16 08:16:07.000	4.809875	1.482239	.811768
2018-06-16 08:16:08.000	4.715881	1.487732	.828857
2018-06-16 08:16:09.000	4.706421	1.469727	.843201
2018-06-16 08:16:10.000	4.762878	1.454163	.797730
2018-06-16 08:16:11.000	4.761963	1.467285	.791626
2018-06-16 08:16:12.000	4.854126	1.471863	.806580
2018-06-16 08:16:13.000	4.741821	1.477661	.814819
2018-06-16 08:16:14.000	4.752808	1.443176	.822449
2018-06-16 08:16:15.000	4.727478	1.451416	.814514
2018-06-16 08:16:16.000	4.709473	1.507874	.812683
2018-06-16 08:16:17.000	4.740601	1.475220	.821838
2018-06-16 08:16:18.000	4.725342	1.470337	.817566
2018-06-16 08:16:19.000	4.786987	1.463318	.816040
2018-06-16 08:16:20.000	4.777832	1.470032	.843201
2018-06-16 08:16:21.000	4.709778	1.475220	.820618
2018-06-16 08:16:22.000	4.730835	1.466370	.803833
2018-06-16 08:16:23.000	4.707642	1.474915	.828247
2018-06-16 08:16:24.000	4.702148	1.489868	.831604
2018-06-16 08:16:25.000	4.738159	1.467590	.823669
2018-06-16 08:16:26.000	4.748840	1.468201	.811462
2018-06-16 08:16:27.000	4.776611	1.455994	.826416
2018-06-16 08:16:28.000	4.717407	1.462708	.828552
2018-06-16 08:16:29.000	4.676819	1.456299	.816956
2018-06-16 08:16:30.000	4.754944	1.463013	.819702
2018-06-16 08:16:31.000	4.777222	1.459045	.814209
2018-06-16 08:16:32.000	4.666748	1.461487	.816956
2018-06-16 08:16:33.000	4.770813	1.468201	.808411
2018-06-16 08:16:34.000	4.756775	1.457825	.815430
2018-06-16 08:16:35.000	4.723206	1.496887	.803528
2018-06-16 08:16:36.000	4.661560	1.467285	.816345
2018-06-16 08:16:37.000	4.716187	1.479797	.802612
2018-06-16 08:16:38.000	4.733887	1.441040	.841065
2018-06-16 08:16:39.000	4.749756	1.483154	.834045
2018-06-16 08:16:40.000	4.733887	1.469727	.819397
2018-06-16 08:16:41.000	4.798584	1.459351	.804749
2018-06-16 08:16:42.000	4.703979	1.457825	.816040
2018-06-16 08:16:43.000	4.752808	1.476440	.841065
2018-06-16 08:16:44.000	4.757385	1.466675	.803528
2018-06-16 08:16:45.000	4.738770	1.453857	.815125
2018-06-16 08:16:46.000	4.755554	1.466370	.814209
2018-06-16 08:16:47.000	4.728088	1.459961	.811157
2018-06-16 08:16:48.000	4.741211	1.492615	.823059
2018-06-16 08:16:49.000	4.721985	1.465149	.808716
2018-06-16 08:16:50.000	4.695435	1.470032	.817871
2018-06-16 08:16:51.000	4.732361	1.472168	.803833
2018-06-16 08:16:52.000	4.811401	1.468811	.826721
2018-06-16 08:16:53.000	4.809265	1.466675	.812378
2018-06-16 08:16:54.000	4.980164	1.461182	.805969
2018-06-16 08:16:55.000	4.949341	1.436768	.798645
2018-06-16 08:16:56.000	4.821167	1.487732	.820618
2018-06-16 08:16:57.000	4.786072	1.492004	.780945
2018-06-16 08:16:58.000	4.713135	1.477356	.806885
2018-06-16 08:16:59.000	4.707031	1.471252	.782471
2018-06-16 08:17:00.000	4.702759	1.481323	.802307
2018-06-16 08:17:01.000	4.711914	1.451111	.796814
2018-06-16 08:17:02.000	4.734497	1.477051	.823669
2018-06-16 08:17:03.000	4.754639	1.466675	.811462
2018-06-16 08:17:04.000	4.748230	1.446533	.820618
2018-06-16 08:17:05.000	4.745178	1.463623	.812378
2018-06-16 08:17:06.000	4.661865	1.469727	.818787
2018-06-16 08:17:07.000	4.725342	1.481628	.801086
2018-06-16 08:17:08.000	4.777832	1.444397	.803833
2018-06-16 08:17:09.000	4.650574	1.458435	.818481
2018-06-16 08:17:10.000	4.667358	1.457825	.801392
2018-06-16 08:17:11.000	4.706116	1.474915	.805359
2018-06-16 08:17:12.000	4.723206	1.485596	.829468
2018-06-16 08:17:13.000	4.708862	1.460876	.814209
2018-06-16 08:17:14.000	4.711304	1.453857	.817871
2018-06-16 08:17:15.000	4.789734	1.475525	.831604
2018-06-16 08:17:16.000	4.750061	1.494141	.809937
2018-06-16 08:17:17.000	4.729919	1.475220	.799255
2018-06-16 08:17:18.000	4.739380	1.447144	.794678
2018-06-16 08:17:19.000	4.724731	1.451111	.827637
2018-06-16 08:17:20.000	4.752502	1.475220	.808106
2018-06-16 08:17:21.000	4.702148	1.463013	.831604
2018-06-16 08:17:22.000	4.745483	1.479187	.805969
2018-06-16 08:17:23.000	4.738159	1.468506	.834045
2018-06-16 08:17:24.000	4.719849	1.471252	.807495
2018-06-16 08:17:25.000	4.701843	1.507874	.807190
2018-06-16 08:17:26.000	4.708862	1.487122	.799866
2018-06-16 08:17:27.000	4.764404	1.470337	.792542
2018-06-16 08:17:28.000	4.771423	1.465149	.792236
2018-06-16 08:17:29.000	4.728699	1.466675	.796814
2018-06-16 08:17:30.000	4.760437	1.462708	.819397
2018-06-16 08:17:31.000	4.755249	1.491394	.803833
2018-06-16 08:17:32.000	4.783630	1.465454	.812073
2018-06-16 08:17:33.000	4.709473	1.476135	.811462
2018-06-16 08:17:34.000	4.782715	1.463318	.807495
2018-06-16 08:17:35.000	4.742737	1.483459	.799255
2018-06-16 08:17:36.000	4.725037	1.481018	.811462
2018-06-16 08:17:37.000	4.763489	1.497192	.811768
2018-06-16 08:17:38.000	4.724121	1.459961	.796204
2018-06-16 08:17:39.000	4.717102	1.466675	.781250
2018-06-16 08:17:40.000	4.758606	1.466675	.807495
2018-06-16 08:17:41.000	4.691772	1.455688	.815430
2018-06-16 08:17:42.000	4.738770	1.471558	.791626
2018-06-16 08:17:43.000	4.773560	1.463928	.812378
2018-06-16 08:17:44.000	4.802856	1.470947	.799255
2018-06-16 08:17:45.000	4.757385	1.467590	.784607
2018-06-16 08:17:46.000	4.775391	1.452332	.808411
2018-06-16 08:17:47.000	4.782715	1.457520	.802002
2018-06-16 08:17:48.000	4.736938	1.462097	.825195
2018-06-16 08:17:49.000	4.709778	1.467285	.792236
2018-06-16 08:17:50.000	4.789124	1.463318	.803223
2018-06-16 08:17:51.000	4.754639	1.468811	.794373
2018-06-16 08:17:52.000	4.805298	1.458130	.806885
2018-06-16 08:17:53.000	4.808350	1.496887	.808106
2018-06-16 08:17:54.000	4.765625	1.478882	.823059
2018-06-16 08:17:55.000	4.720764	1.472778	.826416
2018-06-16 08:17:56.000	4.744568	1.481628	.791016
2018-06-16 08:17:57.000	4.683533	1.452942	.814209
2018-06-16 08:17:58.000	4.844666	1.451416	.817261
2018-06-16 08:17:59.000	4.771118	1.472473	.807800
2018-06-16 08:18:00.000	4.684143	1.477051	.820923
2018-06-16 08:18:01.000	4.757690	1.459656	.832214
2018-06-16 08:18:02.000	4.759216	1.480103	.805054
2018-06-16 08:18:03.000	4.733887	1.468506	.791016
2018-06-16 08:18:04.000	4.749146	1.488647	.819702
2018-06-16 08:18:05.000	4.748840	1.492615	.805969
2018-06-16 08:18:06.000	4.736938	1.476135	.821228
2018-06-16 08:18:07.000	4.754944	1.468201	.807495
2018-06-16 08:18:08.000	4.760437	1.490479	.828247
2018-06-16 08:18:09.000	4.778748	1.474609	.834961
2018-06-16 08:18:10.000	4.739990	1.456299	.807495
2018-06-16 08:18:11.000	4.714355	1.458435	.817871
2018-06-16 08:18:12.000	4.724426	1.472778	.818176
2018-06-16 08:18:13.000	4.742432	1.490479	.812073
2018-06-16 08:18:14.000	4.804382	1.476135	.819092
2018-06-16 08:18:15.000	4.778137	1.460266	.816956
2018-06-16 08:18:16.000	4.812012	1.500549	.814209
2018-06-16 08:18:17.000	4.760742	1.470337	.805664
2018-06-16 08:18:18.000	4.708862	1.482544	.808106
2018-06-16 08:18:19.000	4.712830	1.473999	.803223
2018-06-16 08:18:20.000	4.736633	1.456909	.803833
2018-06-16 08:18:21.000	4.697266	1.474304	.809326
2018-06-16 08:18:22.000	4.746399	1.465454	.804749
2018-06-16 08:18:23.000	4.752808	1.460876	.806885
2018-06-16 08:18:24.000	4.747009	1.459351	.813294
2018-06-16 08:18:25.000	4.820251	1.464539	.805664
2018-06-16 08:18:26.000	4.747925	1.467590	.814819
2018-06-16 08:18:27.000	4.746094	1.466370	.811768
2018-06-16 08:18:28.000	4.807434	1.454163	.813294
2018-06-16 08:18:29.000	4.821777	1.473389	.827942
2018-06-16 08:18:30.000	4.852295	1.461792	.837402
2018-06-16 08:18:31.000	4.777832	1.485291	.809937
2018-06-16 08:18:32.000	4.743042	1.468811	.805664
2018-06-16 08:18:33.000	4.723816	1.446533	.821228
2018-06-16 08:18:34.000	4.802856	1.460571	.807800
2018-06-16 08:18:35.000	4.775391	1.462402	.809937
2018-06-16 08:18:36.000	4.762268	1.473999	.845337
2018-06-16 08:18:37.000	4.771729	1.451111	.809937
2018-06-16 08:18:38.000	4.838257	1.460571	.799255
2018-06-16 08:18:39.000	4.769897	1.471252	.823669
2018-06-16 08:18:40.000	4.784241	1.481934	.820923
2018-06-16 08:18:41.000	4.793396	1.500244	.817871
2018-06-16 08:18:42.000	4.752502	1.463318	.820618
2018-06-16 08:18:43.000	4.721680	1.494751	.812073
2018-06-16 08:18:44.000	4.744873	1.476135	.802307
2018-06-16 08:18:45.000	4.747009	1.441956	.796509
2018-06-16 08:18:46.000	4.769287	1.460266	.830994
2018-06-16 08:18:47.000	4.793396	1.484985	.822144
2018-06-16 08:18:48.000	4.791565	1.453857	.814819
2018-06-16 08:18:49.000	4.788513	1.471558	.809937
2018-06-16 08:18:50.000	4.699402	1.475220	.806885
2018-06-16 08:18:51.000	4.810791	1.468506	.838013
2018-06-16 08:18:52.000	4.864502	1.461182	.823364
2018-06-16 08:18:53.000	4.777222	1.475830	.808411
2018-06-16 08:18:54.000	4.811707	1.468201	.792542
2018-06-16 08:18:55.000	4.725647	1.493835	.813904
2018-06-16 08:18:56.000	4.842529	1.471252	.827332
2018-06-16 08:18:57.000	4.749451	1.476440	.828552
2018-06-16 08:18:58.000	4.779968	1.470947	.821228
2018-06-16 08:18:59.000	4.722290	1.486511	.832825
2018-06-16 08:19:00.000	4.758911	1.470642	.812988
2018-06-16 08:19:01.000	4.779053	1.489868	.818787
2018-06-16 08:19:02.000	4.803772	1.461182	.818787
2018-06-16 08:19:03.000	4.802856	1.490784	.822144
2018-06-16 08:19:04.000	4.729614	1.459961	.829468
2018-06-16 08:19:05.000	4.731445	1.470337	.831909
2018-06-16 08:19:06.000	4.764404	1.499939	.846558
2018-06-16 08:19:07.000	4.769592	1.460266	.826721
2018-06-16 08:19:08.000	4.777222	1.476440	.822754
2018-06-16 08:19:09.000	4.747009	1.496582	.808411
2018-06-16 08:19:10.000	4.757690	1.441040	.817566
2018-06-16 08:19:11.000	4.713440	1.482239	.809021
2018-06-16 08:19:12.000	4.852295	1.455994	.811157
2018-06-16 08:19:13.000	4.831848	1.449890	.809937
2018-06-16 08:19:14.000	4.760437	1.474609	.796204
2018-06-16 08:19:15.000	4.785156	1.458130	.825195
2018-06-16 08:19:16.000	4.763489	1.422424	.814819
2018-06-16 08:19:17.000	4.774475	1.460876	.809021
2018-06-16 08:19:18.000	4.722900	1.470642	.796204
2018-06-16 08:19:19.000	4.723511	1.473694	.803528
2018-06-16 08:19:20.000	4.701233	1.456909	.803833
2018-06-16 08:19:21.000	4.768982	1.459045	.806274
2018-06-16 08:19:22.000	4.754639	1.466370	.802918
2018-06-16 08:19:23.000	4.763794	1.478577	.809326
2018-06-16 08:19:24.000	4.721680	1.480408	.788879
2018-06-16 08:19:25.000	4.769592	1.467896	.795898
2018-06-16 08:19:26.000	4.682922	1.476135	.820313
2018-06-16 08:19:27.000	4.748230	1.463928	.811462
2018-06-16 08:19:28.000	4.813843	1.487427	.790405
2018-06-16 08:19:29.000	4.756775	1.500854	.814209
2018-06-16 08:19:30.000	4.790649	1.470032	.827637
2018-06-16 08:19:31.000	4.812317	1.450500	.825195
2018-06-16 08:19:32.000	4.779968	1.456604	.838318
2018-06-16 08:19:33.000	4.733887	1.464539	.798645
2018-06-16 08:19:34.000	4.764404	1.466980	.812683
2018-06-16 08:19:35.000	4.745178	1.446838	.791931
2018-06-16 08:19:36.000	5.025330	1.485291	.803223
2018-06-16 08:19:37.000	5.322266	1.491699	.811768
2018-06-16 08:19:38.000	4.847717	1.476440	.812073
2018-06-16 08:19:39.000	4.779663	1.488647	.807190
2018-06-16 08:19:40.000	4.794922	1.477051	.828552
2018-06-16 08:19:41.000	4.800720	1.475830	.809631
2018-06-16 08:19:42.000	4.810181	1.464844	.820313
2018-06-16 08:19:43.000	4.849854	1.468201	.808716
2018-06-16 08:19:44.000	4.820251	1.466064	.805054
2018-06-16 08:19:45.000	4.826660	1.490784	.796814
2018-06-16 08:19:46.000	4.766846	1.475830	.789795
2018-06-16 08:19:47.000	4.749451	1.483459	.825806
2018-06-16 08:19:48.000	4.759521	1.471863	.827332
2018-06-16 08:19:49.000	4.781494	1.470947	.809937
2018-06-16 08:19:50.000	4.729614	1.468811	.812073
2018-06-16 08:19:51.000	4.728088	1.473694	.806274
2018-06-16 08:19:52.000	4.825439	1.471863	.843201
2018-06-16 08:19:53.000	4.802551	1.477661	.831909
2018-06-16 08:19:54.000	4.797668	1.472778	.822754
2018-06-16 08:19:55.000	4.760437	1.472778	.848084
2018-06-16 08:19:56.000	4.802856	1.479797	.838928
2018-06-16 08:19:57.000	4.784241	1.466064	.816040
2018-06-16 08:19:58.000	4.695740	1.492004	.807800
2018-06-16 08:19:59.000	4.794617	1.452942	.822144
2018-06-16 08:20:00.000	4.787903	1.460266	.828857
2018-06-16 08:20:01.000	4.796143	1.445923	.828552
2018-06-16 08:20:02.000	4.821472	1.477356	.809937
2018-06-16 08:20:03.000	4.830017	1.456299	.823669
2018-06-16 08:20:04.000	4.805603	1.474609	.826416
2018-06-16 08:20:05.000	4.804688	1.466980	.832520
2018-06-16 08:20:06.000	4.803162	1.481018	.834351
2018-06-16 08:20:07.000	4.806213	1.467285	.815430
2018-06-16 08:20:08.000	4.813232	1.463928	.822754
2018-06-16 08:20:09.000	4.831543	1.487122	.816956
2018-06-16 08:20:10.000	4.790344	1.475830	.816650
2018-06-16 08:20:11.000	4.826965	1.459045	.813294
2018-06-16 08:20:12.000	4.849243	1.452332	.811157
2018-06-16 08:20:13.000	4.784851	1.470032	.792542
2018-06-16 08:20:14.000	4.780273	1.482239	.805664
2018-06-16 08:20:15.000	4.764404	1.454163	.821533
2018-06-16 08:20:16.000	4.791260	1.471863	.832214
2018-06-16 08:20:17.000	4.786377	1.484070	.817566
2018-06-16 08:20:18.000	4.768372	1.467285	.805969
2018-06-16 08:20:19.000	4.764404	1.456299	.828552
2018-06-16 08:20:20.000	4.748230	1.453552	.811462
2018-06-16 08:20:21.000	4.770813	1.470337	.805054
2018-06-16 08:20:22.000	4.789429	1.460876	.822449
2018-06-16 08:20:23.000	4.781799	1.471558	.808411
2018-06-16 08:20:24.000	4.884033	1.483459	.788269
2018-06-16 08:20:25.000	4.841003	1.480103	.827332
2018-06-16 08:20:26.000	4.818420	1.474609	.847778
2018-06-16 08:20:27.000	4.761353	1.472473	.818176
2018-06-16 08:20:28.000	4.782104	1.444702	.824280
2018-06-16 08:20:29.000	4.765625	1.472778	.811768
2018-06-16 08:20:30.000	4.787292	1.473694	.787659
2018-06-16 08:20:31.000	4.843445	1.468811	.832825
2018-06-16 08:20:32.000	4.877930	1.473694	.847168
2018-06-16 08:20:33.000	4.812317	1.473999	.820923
2018-06-16 08:20:34.000	4.806213	1.487427	.809021
2018-06-16 08:20:35.000	4.799805	1.469421	.815735
2018-06-16 08:20:36.000	4.777527	1.477966	.802307
2018-06-16 08:20:37.000	4.812317	1.490173	.820618
2018-06-16 08:20:38.000	4.945984	1.480713	.835877
2018-06-16 08:20:39.000	4.864502	1.461792	.838928
2018-06-16 08:20:40.000	5.162354	1.489868	.814209
2018-06-16 08:20:41.000	5.572510	1.466980	.815125
2018-06-16 08:20:42.000	4.934387	1.476746	.813294
2018-06-16 08:20:43.000	4.823303	1.451111	.817566
2018-06-16 08:20:44.000	4.774780	1.476135	.820313
2018-06-16 08:20:45.000	4.719238	1.460571	.806580
2018-06-16 08:20:46.000	4.757385	1.475830	.817261
2018-06-16 08:20:47.000	4.754028	1.469116	.817261
2018-06-16 08:20:48.000	4.791260	1.452637	.838013
2018-06-16 08:20:49.000	4.792786	1.475830	.813294
2018-06-16 08:20:50.000	4.801025	1.466370	.812378
2018-06-16 08:20:51.000	4.802246	1.455383	.820923
2018-06-16 08:20:52.000	4.804382	1.468811	.807800
2018-06-16 08:20:53.000	4.919434	1.480103	.816650
2018-06-16 08:20:54.000	4.798584	1.458130	.812683
2018-06-16 08:20:55.000	5.187683	1.478577	.796814
2018-06-16 08:20:56.000	7.178040	1.471558	.790405
2018-06-16 08:20:57.000	5.330200	1.475220	.814209
2018-06-16 08:20:58.000	4.891968	1.469116	.816956
2018-06-16 08:20:59.000	4.838867	1.465149	.837402
2018-06-16 08:21:00.000	4.793396	1.464233	.799866
2018-06-16 08:21:01.000	4.812012	1.458435	.821533
2018-06-16 08:21:02.000	4.809570	1.459961	.811157
2018-06-16 08:21:03.000	4.815369	1.495056	.812378
2018-06-16 08:21:04.000	4.816284	1.506042	.807190
2018-06-16 08:21:05.000	4.777527	1.479492	.826111
2018-06-16 08:21:06.000	4.800720	1.494446	.830689
2018-06-16 08:21:07.000	4.843140	1.487122	.807495
2018-06-16 08:21:08.000	4.848328	1.511230	.806580
2018-06-16 08:21:09.000	4.802246	1.506348	.812988
2018-06-16 08:21:10.000	4.767456	1.475830	.842590
2018-06-16 08:21:11.000	4.794312	1.452942	.817261
2018-06-16 08:21:12.000	4.782104	1.459351	.817261
2018-06-16 08:21:13.000	4.754639	1.477051	.802307
2018-06-16 08:21:14.000	4.798889	1.467285	.784302
2018-06-16 08:21:15.000	4.793396	1.469727	.809326
2018-06-16 08:21:16.000	4.813538	1.478882	.806274
2018-06-16 08:21:17.000	4.875793	1.451416	.818787
2018-06-16 08:21:18.000	4.843445	1.473694	.837708
2018-06-16 08:21:19.000	4.755249	1.459045	.817566
2018-06-16 08:21:20.000	4.783630	1.460876	.817871
2018-06-16 08:21:21.000	4.807434	1.473694	.800781
2018-06-16 08:21:22.000	4.854431	1.441040	.805664
2018-06-16 08:21:23.000	4.798889	1.439819	.812378
2018-06-16 08:21:24.000	4.801025	1.457214	.803223
2018-06-16 08:21:25.000	4.805298	1.474915	.818787
2018-06-16 08:21:26.000	4.811707	1.479187	.813294
2018-06-16 08:21:27.000	4.805298	1.484985	.827942
2018-06-16 08:21:28.000	4.736938	1.461792	.815430
2018-06-16 08:21:29.000	4.788513	1.473999	.809326
2018-06-16 08:21:30.000	4.815979	1.458435	.788574
2018-06-16 08:21:31.000	4.781189	1.459961	.809021
2018-06-16 08:21:32.000	4.830322	1.454468	.776672
2018-06-16 08:21:33.000	4.781799	1.466064	.801697
2018-06-16 08:21:34.000	4.788513	1.467285	.827942
2018-06-16 08:21:35.000	4.849854	1.462402	.787964
2018-06-16 08:21:36.000	4.780884	1.429443	.834961
2018-06-16 08:21:37.000	4.844971	1.473694	.823669
2018-06-16 08:21:38.000	4.748840	1.498413	.826721
2018-06-16 08:21:39.000	4.794617	1.480408	.821533
2018-06-16 08:21:40.000	4.808655	1.492310	.807495
2018-06-16 08:21:41.000	4.832153	1.462402	.780640
2018-06-16 08:21:42.000	4.815674	1.479187	.803528
2018-06-16 08:21:43.000	4.783325	1.476440	.835571
2018-06-16 08:21:44.000	4.807434	1.456909	.793152
2018-06-16 08:21:45.000	4.969788	1.453552	.793152
2018-06-16 08:21:46.000	5.120239	1.489563	.814209
2018-06-16 08:21:47.000	5.068359	1.462708	.825195
2018-06-16 08:21:48.000	4.856262	1.464233	.816040
2018-06-16 08:21:49.000	4.829712	1.460571	.813294
2018-06-16 08:21:50.000	4.784546	1.465149	.783386
2018-06-16 08:21:51.000	4.827881	1.477661	.809937
2018-06-16 08:21:52.000	4.805298	1.470642	.826416
2018-06-16 08:21:53.000	4.833069	1.481934	.837402
2018-06-16 08:21:54.000	4.834900	1.485901	.824585
2018-06-16 08:21:55.000	4.786987	1.456604	.825806
2018-06-16 08:21:56.000	4.732056	1.461792	.811462
2018-06-16 08:21:57.000	4.783325	1.455078	.806274
2018-06-16 08:21:58.000	4.812622	1.477661	.833435
2018-06-16 08:21:59.000	4.815369	1.495361	.814819
2018-06-16 08:22:00.000	4.901123	1.451721	.802002
2018-06-16 08:22:01.000	4.818420	1.478271	.825806
2018-06-16 08:22:02.000	4.840393	1.494751	.833435
2018-06-16 08:22:03.000	4.822083	1.493225	.812988
2018-06-16 08:22:04.000	4.809875	1.472168	.837402
2018-06-16 08:22:05.000	4.833069	1.482239	.837402
2018-06-16 08:22:06.000	4.795532	1.470947	.823059
2018-06-16 08:22:07.000	4.754028	1.454163	.812988
2018-06-16 08:22:08.000	4.727173	1.461487	.809326
2018-06-16 08:22:09.000	4.854126	1.490479	.808716
2018-06-16 08:22:10.000	4.812317	1.449890	.829468
2018-06-16 08:22:11.000	4.742737	1.476440	.805054
2018-06-16 08:22:12.000	4.792175	1.498413	.787048
2018-06-16 08:22:13.000	4.866638	1.490784	.791016
2018-06-16 08:22:14.000	4.852600	1.468506	.814819
2018-06-16 08:22:15.000	4.822388	1.445618	.819397
2018-06-16 08:22:16.000	4.805298	1.450500	.822754
2018-06-16 08:22:17.000	4.794922	1.468506	.838318
2018-06-16 08:22:18.000	4.790344	1.470947	.833130
2018-06-16 08:22:19.000	4.747620	1.453552	.826721
2018-06-16 08:22:20.000	4.742432	1.483459	.806274
2018-06-16 08:22:21.000	4.822998	1.462097	.795898
2018-06-16 08:22:22.000	4.767151	1.488953	.835571
2018-06-16 08:22:23.000	4.820862	1.509705	.811462
2018-06-16 08:22:24.000	4.808960	1.477966	.806580
2018-06-16 08:22:25.000	4.761963	1.482544	.824280
2018-06-16 08:22:26.000	4.788208	1.472778	.796814
2018-06-16 08:22:27.000	4.735107	1.463318	.798950
2018-06-16 08:22:28.000	4.754944	1.482849	.808106
2018-06-16 08:22:29.000	4.795227	1.478271	.805054
2018-06-16 08:22:30.000	4.830322	1.484680	.814209
2018-06-16 08:22:31.000	4.788818	1.461487	.816345
2018-06-16 08:22:32.000	4.832458	1.459961	.846558
2018-06-16 08:22:33.000	4.777222	1.484680	.855408
2018-06-16 08:22:34.000	5.880432	1.494751	.830994
2018-06-16 08:22:35.000	4.691467	1.477661	.833130
2018-06-16 08:22:36.000	4.616699	1.463623	.815125
2018-06-16 08:22:37.000	4.768066	1.456299	.836487
2018-06-16 08:22:38.000	4.797058	1.475830	.809631
2018-06-16 08:22:39.000	4.855347	1.475830	.834656
2018-06-16 08:22:40.000	4.789429	1.476440	.823975
2018-06-16 08:22:41.000	4.802246	1.492004	.807190
2018-06-16 08:22:42.000	4.781494	1.476440	.811768
2018-06-16 08:22:43.000	4.841309	1.474915	.804138
2018-06-16 08:22:44.000	4.834900	1.491699	.823669
2018-06-16 08:22:45.000	4.812012	1.498718	.819702
2018-06-16 08:22:46.000	4.801636	1.468201	.801392
2018-06-16 08:22:47.000	4.816895	1.456604	.807800
2018-06-16 08:22:48.000	4.751282	1.481323	.819092
2018-06-16 08:22:49.000	4.810486	1.471252	.810242
2018-06-16 08:22:50.000	4.783020	1.484985	.817566
2018-06-16 08:22:51.000	4.840698	1.483765	.801392
2018-06-16 08:22:52.000	4.779358	1.501465	.792236
2018-06-16 08:22:53.000	4.866333	1.485596	.819702
2018-06-16 08:22:54.000	4.814453	1.483765	.791931
2018-06-16 08:22:55.000	4.804993	1.466980	.816650
2018-06-16 08:22:56.000	4.809875	1.459351	.820313
2018-06-16 08:22:57.000	4.846497	1.470337	.830078
2018-06-16 08:22:58.000	4.797363	1.480408	.804749
2018-06-16 08:22:59.000	4.820862	1.467590	.825806
2018-06-16 08:23:00.000	4.862671	1.487732	.818787
2018-06-16 08:23:01.000	4.809570	1.470337	.802918
2018-06-16 08:23:02.000	4.763794	1.468201	.818787
2018-06-16 08:23:03.000	4.765930	1.468506	.816650
2018-06-16 08:23:04.000	4.793701	1.482239	.810242
2018-06-16 08:23:05.000	4.784546	1.473389	.835571
2018-06-16 08:23:06.000	4.828491	1.491699	.823059
2018-06-16 08:23:07.000	4.782410	1.478882	.801086
2018-06-16 08:23:08.000	4.772644	1.470642	.778198
2018-06-16 08:23:09.000	4.794006	1.477356	.815430
2018-06-16 08:23:10.000	4.766235	1.463928	.801392
2018-06-16 08:23:11.000	4.759216	1.476135	.815430
2018-06-16 08:23:12.000	4.788513	1.472168	.808716
2018-06-16 08:23:13.000	4.813232	1.483765	.811768
2018-06-16 08:23:14.000	4.758301	1.467590	.832520
2018-06-16 08:23:15.000	4.778442	1.486816	.811462
2018-06-16 08:23:16.000	4.792175	1.503296	.805359
2018-06-16 08:23:17.000	4.814148	1.500244	.816040
2018-06-16 08:23:18.000	4.747620	1.480103	.810242
2018-06-16 08:23:19.000	4.823303	1.492004	.814819
2018-06-16 08:23:20.000	4.774780	1.474915	.805054
2018-06-16 08:23:21.000	4.779968	1.481018	.804443
2018-06-16 08:23:22.000	4.773865	1.467896	.838318
2018-06-16 08:23:23.000	4.711914	1.499023	.823975
2018-06-16 08:23:24.000	4.772034	1.477966	.804443
2018-06-16 08:23:25.000	4.795227	1.479797	.786133
2018-06-16 08:23:26.000	4.842834	1.467285	.805969
2018-06-16 08:23:27.000	4.842834	1.474609	.830994
2018-06-16 08:23:28.000	4.815979	1.471863	.827942
2018-06-16 08:23:29.000	4.782410	1.464233	.817261
2018-06-16 08:23:30.000	4.814453	1.481323	.816040
2018-06-16 08:23:31.000	4.806824	1.470032	.818787
2018-06-16 08:23:32.000	4.845886	1.473694	.812988
2018-06-16 08:23:33.000	4.840393	1.469116	.821838
2018-06-16 08:23:34.000	4.768677	1.474609	.810547
2018-06-16 08:23:35.000	4.774475	1.464233	.843811
2018-06-16 08:23:36.000	4.756775	1.460266	.803833
2018-06-16 08:23:37.000	4.789429	1.485596	.811157
2018-06-16 08:23:38.000	4.724731	1.461792	.809937
2018-06-16 08:23:39.000	4.800415	1.488953	.813904
2018-06-16 08:23:40.000	4.808350	1.478577	.806885
2018-06-16 08:23:41.000	4.767456	1.472168	.792847
2018-06-16 08:23:42.000	4.798279	1.477356	.785523
2018-06-16 08:23:43.000	4.823303	1.484680	.825806
2018-06-16 08:23:44.000	4.845276	1.492920	.813294
2018-06-16 08:23:45.000	4.854431	1.466064	.784302
2018-06-16 08:23:46.000	4.854126	1.481628	.794373
2018-06-16 08:23:47.000	4.778137	1.479492	.801697
2018-06-16 08:23:48.000	4.803467	1.476746	.810852
2018-06-16 08:23:49.000	4.826355	1.476440	.819397
2018-06-16 08:23:50.000	4.789734	1.470032	.804749
2018-06-16 08:23:51.000	4.811707	1.472168	.826721
2018-06-16 08:23:52.000	4.761658	1.471558	.834961
2018-06-16 08:23:53.000	4.791870	1.476440	.823669
2018-06-16 08:23:54.000	4.773254	1.481628	.809937
2018-06-16 08:23:55.000	4.773254	1.467896	.827637
2018-06-16 08:23:56.000	4.815979	1.455078	.817871
2018-06-16 08:23:57.000	4.839783	1.466675	.811157
2018-06-16 08:23:58.000	4.821777	1.470642	.791626
2018-06-16 08:23:59.000	4.836731	1.467590	.799255
2018-06-16 08:24:00.000	4.822083	1.473999	.800781
2018-06-16 08:24:01.000	4.792480	1.466064	.802918
2018-06-16 08:24:02.000	4.751892	1.475830	.804749
2018-06-16 08:24:03.000	4.803162	1.476135	.817566
2018-06-16 08:24:04.000	4.754944	1.488342	.819702
2018-06-16 08:24:05.000	4.849854	1.468201	.824280
2018-06-16 08:24:06.000	4.821472	1.478577	.813904
2018-06-16 08:24:07.000	4.802856	1.478577	.823364
2018-06-16 08:24:08.000	4.839478	1.461792	.799255
2018-06-16 08:24:09.000	4.801636	1.454773	.828552
2018-06-16 08:24:10.000	4.830933	1.489258	.839233
2018-06-16 08:24:11.000	4.828796	1.499939	.825806
2018-06-16 08:24:12.000	4.785767	1.487427	.797119
2018-06-16 08:24:13.000	4.758606	1.482849	.805664
2018-06-16 08:24:14.000	4.807434	1.498108	.794067
2018-06-16 08:24:15.000	4.769592	1.471558	.809937
2018-06-16 08:24:16.000	4.771423	1.475830	.802612
2018-06-16 08:24:17.000	4.754944	1.479797	.817566
2018-06-16 08:24:18.000	4.783630	1.483459	.791626
2018-06-16 08:24:19.000	4.802246	1.477966	.782166
2018-06-16 08:24:20.000	4.781799	1.471558	.791931
2018-06-16 08:24:21.000	4.786377	1.455688	.800476
2018-06-16 08:24:22.000	4.814453	1.468201	.800171
2018-06-16 08:24:23.000	4.891663	1.477356	.816650
2018-06-16 08:24:24.000	4.854736	1.476440	.827026
2018-06-16 08:24:25.000	4.844666	1.487122	.822754
2018-06-16 08:24:26.000	4.780273	1.478882	.816040
2018-06-16 08:24:27.000	4.742737	1.464233	.817566
2018-06-16 08:24:28.000	4.761047	1.473389	.831909
2018-06-16 08:24:29.000	4.783325	1.496277	.817871
2018-06-16 08:24:30.000	4.784546	1.473083	.811157
2018-06-16 08:24:31.000	4.807739	1.473694	.820923
2018-06-16 08:24:32.000	4.821472	1.483765	.833130
2018-06-16 08:24:33.000	4.830933	1.466064	.806885
2018-06-16 08:24:34.000	4.748535	1.475525	.803833
2018-06-16 08:24:35.000	4.772034	1.472778	.831909
2018-06-16 08:24:36.000	4.810486	1.441040	.801086
2018-06-16 08:24:37.000	4.794312	1.477356	.815430
2018-06-16 08:24:38.000	4.772644	1.494751	.828857
2018-06-16 08:24:39.000	4.772644	1.491699	.806885
2018-06-16 08:24:40.000	4.819336	1.473389	.817261
2018-06-16 08:24:41.000	4.808655	1.468201	.807495
2018-06-16 08:24:42.000	4.836731	1.487732	.814514
2018-06-16 08:24:43.000	4.772034	1.480408	.832520
2018-06-16 08:24:44.000	4.978027	1.489258	.825501
2018-06-16 08:24:45.000	4.902344	1.488037	.841980
2018-06-16 08:24:46.000	4.869385	1.490784	.822754
2018-06-16 08:24:47.000	4.815979	1.476440	.826111
2018-06-16 08:24:48.000	4.840393	1.484985	.804749
2018-06-16 08:24:49.000	4.826050	1.469421	.816345
2018-06-16 08:24:50.000	4.780579	1.491089	.831604
2018-06-16 08:24:51.000	4.833679	1.485291	.821533
2018-06-16 08:24:52.000	4.813538	1.463928	.802612
2018-06-16 08:24:53.000	4.785767	1.475220	.776978
2018-06-16 08:24:54.000	4.792480	1.478882	.823975
2018-06-16 08:24:55.000	4.775391	1.486206	.792542
2018-06-16 08:24:56.000	4.817200	1.472168	.804749
2018-06-16 08:24:57.000	4.815369	1.460266	.803833
2018-06-16 08:24:58.000	4.857483	1.487122	.806885
2018-06-16 08:24:59.000	4.741211	1.495667	.833130
2018-06-16 08:25:00.000	4.771729	1.497192	.812073
2018-06-16 08:25:01.000	4.782410	1.471558	.828552
2018-06-16 08:25:02.000	4.759521	1.477966	.828552
2018-06-16 08:25:03.000	4.803162	1.495667	.818481
2018-06-16 08:25:04.000	4.776001	1.466064	.824890
2018-06-16 08:25:05.000	4.789124	1.466980	.837402
2018-06-16 08:25:06.000	4.744873	1.501160	.824280
2018-06-16 08:25:07.000	4.762573	1.496887	.817566
2018-06-16 08:25:08.000	4.741821	1.482239	.821533
2018-06-16 08:25:09.000	4.819336	1.468201	.816040
2018-06-16 08:25:10.000	4.804688	1.490784	.832825
2018-06-16 08:25:11.000	4.825439	1.483765	.811157
2018-06-16 08:25:12.000	4.864807	1.461487	.819092
2018-06-16 08:25:13.000	4.844971	1.490784	.808106
2018-06-16 08:25:14.000	4.782104	1.480103	.804749
2018-06-16 08:25:15.000	4.776917	1.471863	.815430
2018-06-16 08:25:16.000	4.785461	1.483459	.809326
2018-06-16 08:25:17.000	4.758301	1.487427	.798035
2018-06-16 08:25:18.000	4.774475	1.472168	.804138
2018-06-16 08:25:19.000	4.824524	1.471252	.799255
2018-06-16 08:25:20.000	4.811096	1.467896	.802918
2018-06-16 08:25:21.000	4.807434	1.470642	.822754
2018-06-16 08:25:22.000	4.798889	1.466980	.823669
2018-06-16 08:25:23.000	4.744263	1.455994	.795288
2018-06-16 08:25:24.000	4.737549	1.469116	.815430
2018-06-16 08:25:25.000	4.822388	1.492004	.832214
2018-06-16 08:25:26.000	4.773254	1.475830	.833435
2018-06-16 08:25:27.000	4.764404	1.477051	.822449
2018-06-16 08:25:28.000	4.821777	1.482544	.828552
2018-06-16 08:25:29.000	4.750366	1.458130	.808106
2018-06-16 08:25:30.000	4.764099	1.473083	.819397
2018-06-16 08:25:31.000	4.784241	1.466370	.803833
2018-06-16 08:25:32.000	4.812317	1.482239	.812073
2018-06-16 08:25:33.000	4.802856	1.485596	.827332
2018-06-16 08:25:34.000	4.961853	1.470642	.821228
2018-06-16 08:25:35.000	4.840393	1.484070	.811768
2018-06-16 08:25:36.000	4.779663	1.497498	.802002
2018-06-16 08:25:37.000	4.788818	1.501465	.818787
2018-06-16 08:25:38.000	4.763184	1.489258	.790405
2018-06-16 08:25:39.000	4.773560	1.451111	.798035
2018-06-16 08:25:40.000	4.787598	1.463013	.800171
2018-06-16 08:25:41.000	4.745483	1.458435	.791931
2018-06-16 08:25:42.000	4.759521	1.453552	.787048
2018-06-16 08:25:43.000	4.743042	1.478882	.803528
2018-06-16 08:25:44.000	4.803467	1.473389	.818787
2018-06-16 08:25:45.000	4.788208	1.502686	.784302
2018-06-16 08:25:46.000	4.763184	1.482544	.830383
2018-06-16 08:25:47.000	4.769287	1.459351	.834656
2018-06-16 08:25:48.000	4.773865	1.470337	.810852
2018-06-16 08:25:49.000	4.744263	1.456604	.811768
2018-06-16 08:25:50.000	4.752197	1.484680	.806885
2018-06-16 08:25:51.000	4.743958	1.444397	.835266
2018-06-16 08:25:52.000	4.743042	1.487122	.829163
2018-06-16 08:25:53.000	4.862671	1.483765	.804749
2018-06-16 08:25:54.000	4.771118	1.455078	.822754
2018-06-16 08:25:55.000	4.683533	1.474304	.811157
2018-06-16 08:25:56.000	4.744263	1.475830	.804749
2018-06-16 08:25:57.000	4.801941	1.470032	.815430
2018-06-16 08:25:58.000	4.840698	1.477966	.801086
2018-06-16 08:25:59.000	4.799194	1.460266	.830383
2018-06-16 08:26:00.000	4.766846	1.489563	.833435
2018-06-16 08:26:01.000	4.764099	1.476746	.800476
2018-06-16 08:26:02.000	4.763184	1.473999	.793457
2018-06-16 08:26:03.000	4.774780	1.481323	.793457
2018-06-16 08:26:04.000	4.833984	1.492920	.820313
2018-06-16 08:26:05.000	4.762573	1.475830	.812378
2018-06-16 08:26:06.000	4.829102	1.481934	.814514
2018-06-16 08:26:07.000	4.759827	1.481323	.826721
2018-06-16 08:26:08.000	4.829712	1.472168	.831604
2018-06-16 08:26:09.000	4.788513	1.470337	.807495
2018-06-16 08:26:10.000	4.788208	1.489258	.810242
2018-06-16 08:26:11.000	4.776611	1.479187	.802002
2018-06-16 08:26:12.000	4.800415	1.474915	.830689
2018-06-16 08:26:13.000	4.799805	1.476440	.812378
2018-06-16 08:26:14.000	4.827881	1.461792	.809326
2018-06-16 08:26:15.000	4.847107	1.460266	.834045
2018-06-16 08:26:16.000	4.747925	1.486511	.802612
2018-06-16 08:26:17.000	4.788513	1.487732	.816040
2018-06-16 08:26:18.000	4.785767	1.455688	.836792
2018-06-16 08:26:19.000	4.761353	1.492615	.836182
2018-06-16 08:26:20.000	4.726868	1.449280	.791931
2018-06-16 08:26:21.000	4.743652	1.490784	.814514
2018-06-16 08:26:22.000	4.786987	1.473389	.796204
2018-06-16 08:26:23.000	4.744263	1.466064	.798035
2018-06-16 08:26:24.000	4.664612	1.446838	.808716
2018-06-16 08:26:25.000	4.748840	1.485596	.809326
2018-06-16 08:26:26.000	4.740601	1.461792	.809631
2018-06-16 08:26:27.000	4.740601	1.477051	.801697
2018-06-16 08:26:28.000	4.788513	1.493835	.815735
2018-06-16 08:26:29.000	4.832153	1.480713	.822144
2018-06-16 08:26:30.000	4.755249	1.489868	.825501
2018-06-16 08:26:31.000	4.753113	1.472778	.798340
2018-06-16 08:26:32.000	4.743958	1.488037	.814209
2018-06-16 08:26:33.000	4.749756	1.489563	.793762
2018-06-16 08:26:34.000	4.768677	1.475525	.869141
2018-06-16 08:26:35.000	4.747314	1.465759	.958862
2018-06-16 08:26:36.000	4.913635	1.488342	.848999
2018-06-16 08:26:37.000	5.171814	1.439514	.836792
2018-06-16 08:26:38.000	5.057983	1.451721	.823364
2018-06-16 08:26:39.000	4.842834	1.473694	.824280
2018-06-16 08:26:40.000	4.778442	1.474915	.827637
2018-06-16 08:26:41.000	4.723511	1.473389	.797119
2018-06-16 08:26:42.000	4.791870	1.488342	.814819
2018-06-16 08:26:43.000	4.737244	1.473389	.817566
2018-06-16 08:26:44.000	4.795837	1.472168	.806274
2018-06-16 08:26:45.000	4.839172	1.465454	.814514
2018-06-16 08:26:46.000	4.816284	1.484680	.828857
2018-06-16 08:26:47.000	4.774475	1.498413	.807800
2018-06-16 08:26:48.000	4.803162	1.458740	.802612
2018-06-16 08:26:49.000	4.763184	1.471863	.817261
2018-06-16 08:26:50.000	4.804993	1.468506	.822754
2018-06-16 08:26:51.000	4.774475	1.480408	.830689
2018-06-16 08:26:52.000	4.756775	1.475220	.831604
2018-06-16 08:26:53.000	4.737854	1.468201	.800781
2018-06-16 08:26:54.000	4.739075	1.467590	.799255
2018-06-16 08:26:55.000	4.742126	1.470032	.809326
2018-06-16 08:26:56.000	4.774780	1.466980	.823669
2018-06-16 08:26:57.000	4.758911	1.497192	.816040
2018-06-16 08:26:58.000	4.822693	1.461792	.828247
2018-06-16 08:26:59.000	4.794312	1.462097	.802002
2018-06-16 08:27:00.000	4.771118	1.471863	.802307
2018-06-16 08:27:01.000	4.734497	1.473389	.822144
2018-06-16 08:27:02.000	4.779663	1.472168	.819702
2018-06-16 08:27:03.000	4.794312	1.472778	.835266
2018-06-16 08:27:04.000	4.737549	1.462402	.815430
2018-06-16 08:27:05.000	4.765320	1.462708	.816956
2018-06-16 08:27:06.000	4.725037	1.485291	.798645
2018-06-16 08:27:07.000	4.739685	1.489563	.807800
2018-06-16 08:27:08.000	4.758301	1.481934	.824585
2018-06-16 08:27:09.000	4.757690	1.464233	.809631
2018-06-16 08:27:10.000	4.762878	1.465454	.814819
2018-06-16 08:27:11.000	4.783936	1.464539	.823669
2018-06-16 08:27:12.000	4.754639	1.487122	.817566
2018-06-16 08:27:13.000	4.781494	1.453857	.814819
2018-06-16 08:27:14.000	4.809570	1.470947	.792236
2018-06-16 08:27:15.000	4.806824	1.466980	.820923
2018-06-16 08:27:16.000	4.730530	1.487732	.812988
2018-06-16 08:27:17.000	4.757080	1.492920	.803528
2018-06-16 08:27:18.000	4.740295	1.498718	.825501
2018-06-16 08:27:19.000	4.799500	1.486816	.825501
2018-06-16 08:27:20.000	4.781494	1.489258	.807190
2018-06-16 08:27:21.000	4.766235	1.463928	.828857
2018-06-16 08:27:22.000	4.736023	1.487122	.818787
2018-06-16 08:27:23.000	4.751282	1.477051	.809937
2018-06-16 08:27:24.000	4.742126	1.474915	.800171
2018-06-16 08:27:25.000	4.728699	1.455383	.796814
2018-06-16 08:27:26.000	4.735718	1.458435	.807800
2018-06-16 08:27:27.000	4.735413	1.468506	.829468
2018-06-16 08:27:28.000	4.831848	1.488037	.880127
2018-06-16 08:27:29.000	4.762268	1.481323	.799866
2018-06-16 08:27:30.000	4.780884	1.485291	.814514
2018-06-16 08:27:31.000	4.762573	1.502686	.820007
2018-06-16 08:27:32.000	4.784546	1.481934	.835571
2018-06-16 08:27:33.000	4.814758	1.468201	.807495
2018-06-16 08:27:34.000	4.804993	1.468201	.805054
2018-06-16 08:27:35.000	4.798889	1.490173	.833435
2018-06-16 08:27:36.000	4.796753	1.463013	.804749
2018-06-16 08:27:37.000	4.812317	1.478577	.796204
2018-06-16 08:27:38.000	4.819641	1.490173	.812683
2018-06-16 08:27:39.000	4.818726	1.481323	.798645
2018-06-16 08:27:40.000	4.787903	1.484680	.816040
2018-06-16 08:27:41.000	4.859009	1.455078	.815430
2018-06-16 08:27:42.000	4.850464	1.475220	.802307
2018-06-16 08:27:43.000	4.846802	1.473999	.811768
2018-06-16 08:27:44.000	4.762878	1.469727	.803528
2018-06-16 08:27:45.000	4.810486	1.478882	.816650
2018-06-16 08:27:46.000	4.781494	1.481018	.804749
2018-06-16 08:27:47.000	4.821472	1.467590	.824280
2018-06-16 08:27:48.000	4.790344	1.477051	.845032
2018-06-16 08:27:49.000	4.913025	1.499023	.838928
2018-06-16 08:27:50.000	4.825439	1.514587	.812073
2018-06-16 08:27:51.000	4.902344	1.486816	.856934
2018-06-16 08:27:52.000	4.781189	1.477051	.832825
2018-06-16 08:27:53.000	4.727478	1.465759	.842590
2018-06-16 08:27:54.000	4.779968	1.472473	.823975
2018-06-16 08:27:55.000	4.842224	1.491089	.822449
2018-06-16 08:27:56.000	4.704895	1.487427	.798645
2018-06-16 08:27:57.000	4.696960	1.467896	.816345
2018-06-16 08:27:58.000	4.757996	1.465454	.820313
2018-06-16 08:27:59.000	4.787903	1.446533	.800476
2018-06-16 08:28:00.000	4.779358	1.471558	.813599
2018-06-16 08:28:01.000	4.802856	1.477966	.796204
2018-06-16 08:28:02.000	4.733887	1.463013	.833435
2018-06-16 08:28:03.000	4.789429	1.470947	.825501
2018-06-16 08:28:04.000	4.820251	1.499939	.820007
2018-06-16 08:28:05.000	4.767456	1.502075	.826721
2018-06-16 08:28:06.000	4.736633	1.487122	.805359
2018-06-16 08:28:07.000	4.775696	1.495361	.791321
2018-06-16 08:28:08.000	4.826050	1.483765	.798950
2018-06-16 08:28:09.000	4.786072	1.477051	.816040
2018-06-16 08:28:10.000	4.757996	1.504517	.811768
2018-06-16 08:28:11.000	4.760742	1.481628	.803223
2018-06-16 08:28:12.000	4.725952	1.484985	.814514
2018-06-16 08:28:13.000	4.766235	1.484985	.802612
2018-06-16 08:28:14.000	4.732666	1.466064	.826111
2018-06-16 08:28:15.000	4.750671	1.476746	.847168
2018-06-16 08:28:16.000	4.763489	1.502380	.825501
2018-06-16 08:28:17.000	4.762878	1.478577	.813294
2018-06-16 08:28:18.000	4.756165	1.477966	.820007
2018-06-16 08:28:19.000	4.790039	1.466370	.821533
2018-06-16 08:28:20.000	4.746704	1.460876	.805969
2018-06-16 08:28:21.000	4.756165	1.469116	.798950
2018-06-16 08:28:22.000	4.788208	1.477051	.812988
2018-06-16 08:28:23.000	4.770203	1.461792	.804138
2018-06-16 08:28:24.000	4.772949	1.463928	.813294
2018-06-16 08:28:25.000	4.754639	1.484070	.799561
2018-06-16 08:28:26.000	4.736633	1.487427	.784912
2018-06-16 08:28:27.000	4.716187	1.477051	.801392
2018-06-16 08:28:28.000	4.765015	1.473694	.816956
2018-06-16 08:28:29.000	4.805908	1.499023	.832520
2018-06-16 08:28:30.000	4.758911	1.465759	.818176
2018-06-16 08:28:31.000	4.778137	1.491699	.834045
2018-06-16 08:28:32.000	4.742432	1.473694	.802918
2018-06-16 08:28:33.000	4.784851	1.484985	.791321
2018-06-16 08:28:34.000	4.721680	1.485596	.811768
2018-06-16 08:28:35.000	4.716187	1.455078	.804749
2018-06-16 08:28:36.000	4.732056	1.472473	.809631
2018-06-16 08:28:37.000	4.775696	1.482849	.807190
2018-06-16 08:28:38.000	4.792175	1.465759	.819397
2018-06-16 08:28:39.000	4.761963	1.457214	.805664
2018-06-16 08:28:40.000	4.727478	1.476135	.818481
2018-06-16 08:28:41.000	4.740295	1.487122	.813904
2018-06-16 08:28:42.000	4.743347	1.490784	.773315
2018-06-16 08:28:43.000	4.778137	1.471863	.785217
2018-06-16 08:28:44.000	5.207520	1.463928	.791626
2018-06-16 08:28:45.000	4.825745	1.456909	.806580
2018-06-16 08:28:46.000	4.795532	1.455078	.826416
2018-06-16 08:28:47.000	4.708557	1.458130	.812073
2018-06-16 08:28:48.000	4.816895	1.467590	.813294
2018-06-16 08:28:49.000	4.811096	1.451416	.814819
2018-06-16 08:28:50.000	4.833069	1.471863	.802307
2018-06-16 08:28:51.000	4.759521	1.476135	.810852
2018-06-16 08:28:52.000	4.752197	1.468201	.788574
2018-06-16 08:28:53.000	4.762268	1.472473	.805054
2018-06-16 08:28:54.000	4.759521	1.447449	.821228
2018-06-16 08:28:55.000	4.742126	1.463013	.805664
2018-06-16 08:28:56.000	4.744873	1.462097	.801697
2018-06-16 08:28:57.000	4.791260	1.464539	.834961
2018-06-16 08:28:58.000	4.779968	1.466675	.812378
2018-06-16 08:28:59.000	4.624939	1.509705	.794678
2018-06-16 08:29:00.000	4.728394	1.484985	.799255
2018-06-16 08:29:01.000	4.785461	1.463318	.815430
2018-06-16 08:29:02.000	4.802246	1.472473	.807495
2018-06-16 08:29:03.000	4.769592	1.462097	.812378
2018-06-16 08:29:04.000	4.780273	1.478577	.803528
2018-06-16 08:29:05.000	4.744873	1.481323	.785828
2018-06-16 08:29:06.000	4.772949	1.471863	.815430
2018-06-16 08:29:07.000	4.830322	1.497803	.812378
2018-06-16 08:29:08.000	4.763489	1.483765	.817566
2018-06-16 08:29:09.000	4.771729	1.495667	.798950
2018-06-16 08:29:10.000	4.808960	1.455994	.812378
2018-06-16 08:29:11.000	4.771118	1.465759	.793762
2018-06-16 08:29:12.000	4.787598	1.479797	.820618
2018-06-16 08:29:13.000	4.783020	1.471558	.809326
2018-06-16 08:29:14.000	4.741821	1.470947	.794373
2018-06-16 08:29:15.000	4.813538	1.475830	.814514
2018-06-16 08:29:16.000	4.776001	1.473083	.829468
2018-06-16 08:29:17.000	4.743958	1.467896	.834045
2018-06-16 08:29:18.000	4.766541	1.462097	.819092
2018-06-16 08:29:19.000	4.811401	1.492615	.807800
2018-06-16 08:29:20.000	4.785767	1.476135	.790405
2018-06-16 08:29:21.000	4.753723	1.468201	.805664
2018-06-16 08:29:22.000	4.736023	1.463318	.797730
2018-06-16 08:29:23.000	4.797058	1.475830	.809631
2018-06-16 08:29:24.000	4.816589	1.478271	.811157
2018-06-16 08:29:25.000	4.763794	1.475525	.812073
2018-06-16 08:29:26.000	4.767761	1.474915	.822754
2018-06-16 08:29:27.000	4.754333	1.492004	.823669
2018-06-16 08:29:28.000	4.765625	1.478577	.818176
2018-06-16 08:29:29.000	4.731750	1.484680	.814819
2018-06-16 08:29:30.000	4.772034	1.483765	.829163
2018-06-16 08:29:31.000	4.764099	1.473389	.818787
2018-06-16 08:29:32.000	4.822083	1.494751	.802307
2018-06-16 08:29:33.000	4.760742	1.484985	.779114
2018-06-16 08:29:34.000	4.741211	1.461792	.821838
2018-06-16 08:29:35.000	4.730530	1.477966	.815735
2018-06-16 08:29:36.000	4.745178	1.474304	.816650
2018-06-16 08:29:37.000	4.755249	1.469116	.799866
2018-06-16 08:29:38.000	4.741516	1.477661	.812988
2018-06-16 08:29:39.000	4.828491	1.482544	.831299
2018-06-16 08:29:40.000	4.780884	1.484985	.834961
2018-06-16 08:29:41.000	4.747009	1.492615	.844116
2018-06-16 08:29:42.000	4.791565	1.483459	.792236
2018-06-16 08:29:43.000	4.743347	1.503296	.790405
2018-06-16 08:29:44.000	4.761963	1.465759	.811462
2018-06-16 08:29:45.000	4.809265	1.459351	.796509
2018-06-16 08:29:46.000	4.783936	1.465454	.814819
2018-06-16 08:29:47.000	4.849243	1.461182	.792542
2018-06-16 08:29:48.000	4.929810	1.475525	.832520
2018-06-16 08:29:49.000	5.210266	1.453247	.838013
2018-06-16 08:29:50.000	4.872437	1.437378	.814514
2018-06-16 08:29:51.000	4.837341	1.488342	.799561
2018-06-16 08:29:52.000	4.790955	1.481323	.822144
2018-06-16 08:29:53.000	4.819031	1.476135	.822144
2018-06-16 08:29:54.000	4.829712	1.493225	.821533
2018-06-16 08:29:55.000	4.774170	1.479797	.817566
2018-06-16 08:29:56.000	4.749756	1.483154	.793152
2018-06-16 08:29:57.000	4.700317	1.478577	.810852
2018-06-16 08:29:58.000	4.762878	1.490173	.793152
2018-06-16 08:29:59.000	4.799805	1.468506	.826721
2018-06-16 08:30:00.000	4.754944	1.461487	.824585
2018-06-16 08:30:01.000	4.774780	1.454468	.794067
2018-06-16 08:30:02.000	4.771729	1.473389	.822754
2018-06-16 08:30:03.000	4.702454	1.491699	.844727
2018-06-16 08:30:04.000	4.772034	1.500854	.801697
2018-06-16 08:30:05.000	4.747009	1.482849	.812378
2018-06-16 08:30:06.000	4.749756	1.480103	.807800
2018-06-16 08:30:07.000	4.767456	1.477356	.822754
2018-06-16 08:30:08.000	4.762573	1.452942	.845032
2018-06-16 08:30:09.000	4.729309	1.482239	.812683
2018-06-16 08:30:10.000	4.754028	1.472168	.808716
2018-06-16 08:30:11.000	4.783020	1.494751	.821838
2018-06-16 08:30:12.000	4.757690	1.499634	.812378
2018-06-16 08:30:13.000	4.729004	1.472778	.812683
2018-06-16 08:30:14.000	4.789429	1.466980	.822754
2018-06-16 08:30:15.000	4.728088	1.465759	.802612
2018-06-16 08:30:16.000	4.793701	1.499329	.818787
2018-06-16 08:30:17.000	4.751892	1.487427	.834351
2018-06-16 08:30:18.000	4.702759	1.486206	.795593
2018-06-16 08:30:19.000	4.703979	1.482849	.807190
2018-06-16 08:30:20.000	4.736328	1.479492	.810547
2018-06-16 08:30:21.000	4.763489	1.482239	.813904
2018-06-16 08:30:22.000	4.714661	1.485901	.814209
2018-06-16 08:30:23.000	4.772644	1.473694	.805664
2018-06-16 08:30:24.000	4.781189	1.488037	.814819
2018-06-16 08:30:25.000	4.825134	1.481018	.807190
2018-06-16 08:30:26.000	4.779358	1.482239	.819092
2018-06-16 08:30:27.000	4.816895	1.505432	.841980
2018-06-16 08:30:28.000	4.807739	1.494751	.811157
2018-06-16 08:30:29.000	4.787598	1.495056	.811157
2018-06-16 08:30:30.000	4.770203	1.482544	.820313
2018-06-16 08:30:31.000	4.769287	1.495056	.812073
2018-06-16 08:30:32.000	4.759827	1.474915	.823669
2018-06-16 08:30:33.000	4.773560	1.469727	.827637
2018-06-16 08:30:34.000	4.796143	1.480713	.815735
2018-06-16 08:30:35.000	4.706726	1.480408	.823364
2018-06-16 08:30:36.000	5.286560	1.465149	.810547
2018-06-16 08:30:37.000	5.303955	1.476440	.838623
2018-06-16 08:30:38.000	5.000305	1.486816	.804443
2018-06-16 08:30:39.000	4.803772	1.480713	.808106
2018-06-16 08:30:40.000	4.714050	1.460571	.823364
2018-06-16 08:30:41.000	4.721680	1.472168	.807190
2018-06-16 08:30:42.000	4.763794	1.484680	.797730
2018-06-16 08:30:43.000	4.849548	1.468506	.801086
2018-06-16 08:30:44.000	4.753418	1.463623	.783386
2018-06-16 08:30:45.000	4.793701	1.454773	.794067
2018-06-16 08:30:46.000	4.838257	1.510925	.813599
2018-06-16 08:30:47.000	4.752197	1.475220	.852966
2018-06-16 08:30:48.000	4.735718	1.473694	.823975
2018-06-16 08:30:49.000	4.778442	1.476440	.823975
2018-06-16 08:30:50.000	4.783020	1.465454	.809937
2018-06-16 08:30:51.000	4.755859	1.467896	.818176
2018-06-16 08:30:52.000	4.944763	1.471863	.809021
2018-06-16 08:30:53.000	4.666443	1.504517	.805359
2018-06-16 08:30:54.000	4.692383	1.475525	.798035
2018-06-16 08:30:55.000	4.826355	1.473389	.812073
2018-06-16 08:30:56.000	4.784546	1.463013	.831299
2018-06-16 08:30:57.000	4.760742	1.468201	.823975
2018-06-16 08:30:58.000	4.782715	1.486511	.801697
2018-06-16 08:30:59.000	4.758911	1.463928	.817566
2018-06-16 08:31:00.000	4.756775	1.476440	.804138
2018-06-16 08:31:01.000	4.779663	1.487732	.808716
2018-06-16 08:31:02.000	4.747925	1.490479	.845947
2018-06-16 08:31:03.000	4.716797	1.487427	.839539
2018-06-16 08:31:04.000	4.706421	1.491394	.810547
2018-06-16 08:31:05.000	4.759521	1.502380	.815735
2018-06-16 08:31:06.000	4.712524	1.480408	.824890
2018-06-16 08:31:07.000	4.770813	1.484985	.830689
2018-06-16 08:31:08.000	4.775085	1.470947	.823975
2018-06-16 08:31:09.000	4.728394	1.476746	.811462
2018-06-16 08:31:10.000	4.773254	1.488037	.808411
2018-06-16 08:31:11.000	4.731750	1.489868	.813599
2018-06-16 08:31:12.000	4.721680	1.491089	.827026
2018-06-16 08:31:13.000	4.716797	1.464539	.802918
2018-06-16 08:31:14.000	4.747620	1.466675	.794067
2018-06-16 08:31:15.000	4.694519	1.490173	.827026
2018-06-16 08:31:16.000	4.759827	1.490173	.802002
2018-06-16 08:31:17.000	4.749451	1.448059	.826416
2018-06-16 08:31:18.000	4.734497	1.483154	.802612
2018-06-16 08:31:19.000	4.757690	1.496582	.815125
2018-06-16 08:31:20.000	4.774475	1.488647	.809937
2018-06-16 08:31:21.000	4.709473	1.467285	.838928
2018-06-16 08:31:22.000	4.772339	1.472473	.820313
2018-06-16 08:31:23.000	4.783020	1.482239	.838318
2018-06-16 08:31:24.000	4.744873	1.476746	.825806
2018-06-16 08:31:25.000	4.776917	1.473999	.831299
2018-06-16 08:31:26.000	4.722290	1.471863	.803833
2018-06-16 08:31:27.000	4.749146	1.473694	.807800
2018-06-16 08:31:28.000	4.757385	1.482544	.807190
2018-06-16 08:31:29.000	4.750671	1.467590	.798950
2018-06-16 08:31:30.000	4.734497	1.478271	.798950
2018-06-16 08:31:31.000	4.760132	1.477051	.828552
2018-06-16 08:31:32.000	4.688416	1.477661	.814514
2018-06-16 08:31:33.000	4.718323	1.462402	.784912
2018-06-16 08:31:34.000	4.735107	1.463318	.827637
2018-06-16 08:31:35.000	4.749756	1.475830	.828247
2018-06-16 08:31:36.000	4.706116	1.472168	.806885
2018-06-16 08:31:37.000	4.709167	1.466675	.803223
2018-06-16 08:31:38.000	4.726868	1.461182	.803223
2018-06-16 08:31:39.000	4.665222	1.484070	.773926
2018-06-16 08:31:40.000	4.934998	1.461792	.808411
2018-06-16 08:31:41.000	5.020142	1.473083	.818787
2018-06-16 08:31:42.000	4.842834	1.466980	.819702
2018-06-16 08:31:43.000	4.768982	1.488647	.819397
2018-06-16 08:31:44.000	4.786987	1.470642	.804749
2018-06-16 08:31:45.000	4.738464	1.458130	.806274
2018-06-16 08:31:46.000	4.710388	1.473389	.788269
2018-06-16 08:31:47.000	4.747009	1.490173	.798340
2018-06-16 08:31:48.000	4.745178	1.463928	.829163
2018-06-16 08:31:49.000	4.714050	1.473999	.830078
2018-06-16 08:31:50.000	4.814148	1.491089	.837097
2018-06-16 08:31:51.000	4.728699	1.503601	.818176
2018-06-16 08:31:52.000	4.682617	1.468201	.816956
2018-06-16 08:31:53.000	4.732361	1.464539	.820007
2018-06-16 08:31:54.000	4.778442	1.499329	.812073
2018-06-16 08:31:55.000	4.766541	1.477356	.806274
2018-06-16 08:31:56.000	4.849243	1.498718	.805054
2018-06-16 08:31:57.000	4.749451	1.488647	.798645
2018-06-16 08:31:58.000	4.757690	1.469116	.807190
2018-06-16 08:31:59.000	4.744568	1.474609	.816650
2018-06-16 08:32:00.000	4.737244	1.504822	.825501
2018-06-16 08:32:01.000	4.752197	1.472473	.827332
2018-06-16 08:32:02.000	4.727478	1.477356	.823669
2018-06-16 08:32:03.000	4.733887	1.476440	.821533
2018-06-16 08:32:04.000	4.727783	1.480713	.836792
2018-06-16 08:32:05.000	4.757080	1.474915	.798340
2018-06-16 08:32:06.000	4.712830	1.465454	.808411
2018-06-16 08:32:07.000	4.710083	1.465454	.803833
2018-06-16 08:32:08.000	4.732361	1.461792	.821228
2018-06-16 08:32:09.000	4.764099	1.457825	.847778
2018-06-16 08:32:10.000	4.737549	1.461182	.833435
2018-06-16 08:32:11.000	4.711304	1.465759	.846252
2018-06-16 08:32:12.000	4.716797	1.490173	.806274
2018-06-16 08:32:13.000	4.745178	1.506958	.848389
2018-06-16 08:32:14.000	4.741821	1.474609	.798645
2018-06-16 08:32:15.000	4.747925	1.450195	.807800
2018-06-16 08:32:16.000	4.731445	1.492310	.815125
2018-06-16 08:32:17.000	4.780579	1.487122	.815735
2018-06-16 08:32:18.000	4.744568	1.483154	.818176
2018-06-16 08:32:19.000	4.733582	1.462402	.816345
2018-06-16 08:32:20.000	4.714050	1.481018	.837097
2018-06-16 08:32:21.000	4.701538	1.477356	.802612
2018-06-16 08:32:22.000	4.712219	1.459961	.834045
2018-06-16 08:32:23.000	4.771729	1.467590	.805054
2018-06-16 08:32:24.000	4.722900	1.455688	.829468
2018-06-16 08:32:25.000	4.732056	1.461487	.811462
2018-06-16 08:32:26.000	4.682922	1.478882	.802002
2018-06-16 08:32:27.000	4.753723	1.468811	.815125
2018-06-16 08:32:28.000	4.704590	1.485291	.801697
2018-06-16 08:32:29.000	4.752808	1.477051	.819397
2018-06-16 08:32:30.000	4.754333	1.471252	.815735
2018-06-16 08:32:31.000	4.774170	1.452942	.810852
2018-06-16 08:32:32.000	4.754944	1.463623	.803223
2018-06-16 08:32:33.000	4.754944	1.490479	.810547
2018-06-16 08:32:34.000	4.761047	1.495667	.819702
2018-06-16 08:32:35.000	4.784546	1.475220	.804138
2018-06-16 08:32:36.000	4.720764	1.456299	.817261
2018-06-16 08:32:37.000	4.732361	1.466980	.802002
2018-06-16 08:32:38.000	4.768677	1.476135	.816345
2018-06-16 08:32:39.000	4.704895	1.477356	.800781
2018-06-16 08:32:40.000	4.750671	1.477051	.821838
2018-06-16 08:32:41.000	4.689941	1.468201	.819397
2018-06-16 08:32:42.000	4.701233	1.457214	.815125
2018-06-16 08:32:43.000	4.719849	1.455078	.834351
2018-06-16 08:32:44.000	4.757080	1.463928	.805054
2018-06-16 08:32:45.000	4.774475	1.452637	.791626
2018-06-16 08:32:46.000	4.689331	1.456909	.833740
2018-06-16 08:32:47.000	4.724121	1.470337	.812378
2018-06-16 08:32:48.000	4.725342	1.481628	.829468
2018-06-16 08:32:49.000	4.775696	1.437988	.783997
2018-06-16 08:32:50.000	4.758606	1.481934	.822754
2018-06-16 08:32:51.000	4.757690	1.486206	.827332
2018-06-16 08:32:52.000	4.785767	1.498718	.817261
2018-06-16 08:32:53.000	4.796753	1.474304	.835266
2018-06-16 08:32:54.000	4.734192	1.473389	.802918
2018-06-16 08:32:55.000	4.769897	1.463928	.802002
2018-06-16 08:32:56.000	4.757690	1.462402	.821838
2018-06-16 08:32:57.000	4.716187	1.481018	.823364
2018-06-16 08:32:58.000	4.709473	1.480103	.815125
2018-06-16 08:32:59.000	4.761963	1.477661	.815125
2018-06-16 08:33:00.000	4.753418	1.490173	.813904
2018-06-16 08:33:01.000	4.779968	1.466675	.825195
2018-06-16 08:33:02.000	4.777222	1.474609	.807190
2018-06-16 08:33:03.000	4.796143	1.489563	.811462
2018-06-16 08:33:04.000	4.749146	1.472168	.798645
2018-06-16 08:33:05.000	4.685364	1.473389	.812683
2018-06-16 08:33:06.000	4.693909	1.506348	.806885
2018-06-16 08:33:07.000	4.734192	1.498718	.814819
2018-06-16 08:33:08.000	4.709778	1.485901	.802002
2018-06-16 08:33:09.000	4.735107	1.497803	.817566
2018-06-16 08:33:10.000	4.719238	1.475830	.819092
2018-06-16 08:33:11.000	4.730835	1.486816	.801697
2018-06-16 08:33:12.000	4.771423	1.469116	.796814
2018-06-16 08:33:13.000	4.631042	1.456909	.823669
2018-06-16 08:33:14.000	4.720154	1.481018	.811768
2018-06-16 08:33:15.000	4.689941	1.472168	.815735
2018-06-16 08:33:16.000	4.700012	1.452026	.816345
2018-06-16 08:33:17.000	4.734802	1.492615	.818787
2018-06-16 08:33:18.000	4.718933	1.455383	.811157
2018-06-16 08:33:19.000	4.742432	1.472473	.814819
2018-06-16 08:33:20.000	4.733276	1.477051	.809021
2018-06-16 08:33:21.000	4.729919	1.491699	.798035
2018-06-16 08:33:22.000	4.745178	1.481323	.786743
2018-06-16 08:33:23.000	4.705505	1.457214	.808411
2018-06-16 08:33:24.000	4.695129	1.470032	.795898
2018-06-16 08:33:25.000	4.671631	1.456299	.777283
2018-06-16 08:33:26.000	4.714966	1.484375	.791931
2018-06-16 08:33:27.000	4.671631	1.476440	.804443
2018-06-16 08:33:28.000	4.724426	1.469116	.799561
2018-06-16 08:33:29.000	4.716187	1.462097	.811768
2018-06-16 08:33:30.000	4.713745	1.484985	.808106
2018-06-16 08:33:31.000	4.671631	1.468506	.809021
2018-06-16 08:33:32.000	4.764404	1.476440	.807190
2018-06-16 08:33:33.000	4.829102	1.474609	.796814
2018-06-16 08:33:34.000	4.802856	1.471863	.835266
2018-06-16 08:33:35.000	4.750977	1.499329	.809631
2018-06-16 08:33:36.000	4.734802	1.479492	.814209
2018-06-16 08:33:37.000	4.811707	1.460571	.797730
2018-06-16 08:33:38.000	4.750366	1.462402	.832825
2018-06-16 08:33:39.000	4.750977	1.480408	.814514
2018-06-16 08:33:40.000	4.682312	1.478577	.825806
2018-06-16 08:33:41.000	4.718933	1.484375	.821533
2018-06-16 08:33:42.000	4.750366	1.494751	.812378
2018-06-16 08:33:43.000	4.747620	1.482849	.824280
2018-06-16 08:33:44.000	4.713135	1.461487	.813294
2018-06-16 08:33:45.000	4.716187	1.467896	.795898
2018-06-16 08:33:46.000	4.756470	1.498108	.805359
2018-06-16 08:33:47.000	4.768982	1.487427	.822754
2018-06-16 08:33:48.000	4.818115	1.473083	.786133
2018-06-16 08:33:49.000	4.723816	1.480408	.826416
2018-06-16 08:33:50.000	4.631348	1.463928	.816956
2018-06-16 08:33:51.000	4.754639	1.490173	.812988
2018-06-16 08:33:52.000	4.690857	1.476440	.828247
2018-06-16 08:33:53.000	4.694214	1.484070	.838318
2018-06-16 08:33:54.000	4.689636	1.492004	.809631
2018-06-16 08:33:55.000	4.723511	1.496277	.817261
2018-06-16 08:33:56.000	4.687500	1.472473	.797424
2018-06-16 08:33:57.000	4.711914	1.459656	.806580
2018-06-16 08:33:58.000	4.714661	1.453857	.800171
2018-06-16 08:33:59.000	4.695740	1.471863	.801697
2018-06-16 08:34:00.000	4.741821	1.486206	.790710
2018-06-16 08:34:01.000	4.787903	1.473694	.810852
2018-06-16 08:34:02.000	4.742737	1.459045	.812073
2018-06-16 08:34:03.000	4.683228	1.476440	.816956
2018-06-16 08:34:04.000	4.696045	1.471558	.825806
2018-06-16 08:34:05.000	4.728699	1.498108	.825806
2018-06-16 08:34:06.000	4.739685	1.500244	.787354
2018-06-16 08:34:07.000	4.747009	1.497192	.801392
2018-06-16 08:34:08.000	4.779358	1.487122	.803833
2018-06-16 08:34:09.000	4.768982	1.479187	.816040
2018-06-16 08:34:10.000	4.695435	1.449585	.822144
2018-06-16 08:34:11.000	4.760132	1.478882	.797730
2018-06-16 08:34:12.000	4.752502	1.489563	.788574
2018-06-16 08:34:13.000	4.841309	1.458435	.805359
2018-06-16 08:34:14.000	4.798279	1.477356	.795593
2018-06-16 08:34:15.000	4.703979	1.493225	.812683
2018-06-16 08:34:16.000	4.749451	1.497498	.787659
2018-06-16 08:34:17.000	4.780884	1.482849	.803223
2018-06-16 08:34:18.000	4.685364	1.477051	.802002
2018-06-16 08:34:19.000	4.693298	1.488037	.804443
2018-06-16 08:34:20.000	4.745483	1.481934	.795898
2018-06-16 08:34:21.000	4.771729	1.481934	.832214
2018-06-16 08:34:22.000	4.721375	1.485596	.809021
2018-06-16 08:34:23.000	4.739380	1.501160	.808411
2018-06-16 08:34:24.000	4.752502	1.442871	.827026
2018-06-16 08:34:25.000	4.806213	1.466064	.829163
2018-06-16 08:34:26.000	4.763794	1.468811	.812378
2018-06-16 08:34:27.000	4.800415	1.477356	.816650
2018-06-16 08:34:28.000	4.794006	1.515808	.834961
2018-06-16 08:34:29.000	4.742432	1.470337	.806274
2018-06-16 08:34:30.000	4.753113	1.468811	.809021
2018-06-16 08:34:31.000	4.692993	1.469116	.804749
2018-06-16 08:34:32.000	4.771423	1.488037	.796509
2018-06-16 08:34:33.000	4.767151	1.470947	.793457
2018-06-16 08:34:34.000	4.703674	1.495361	.799561
2018-06-16 08:34:35.000	4.708862	1.489868	.828247
2018-06-16 08:34:36.000	4.793091	1.485291	.833435
2018-06-16 08:34:37.000	4.800110	1.477661	.830689
2018-06-16 08:34:38.000	4.784546	1.483154	.801697
2018-06-16 08:34:39.000	4.737854	1.470642	.796814
2018-06-16 08:34:40.000	4.800415	1.475525	.805359
2018-06-16 08:34:41.000	4.714355	1.459045	.804749
2018-06-16 08:34:42.000	4.691162	1.496277	.802002
2018-06-16 08:34:43.000	4.750671	1.486816	.814819
2018-06-16 08:34:44.000	4.801941	1.491394	.798950
2018-06-16 08:34:45.000	4.728088	1.470337	.824890
2018-06-16 08:34:46.000	4.711914	1.482849	.809021
2018-06-16 08:34:47.000	4.743652	1.466064	.825806
2018-06-16 08:34:48.000	4.731140	1.495361	.809326
2018-06-16 08:34:49.000	4.793701	1.474915	.807190
2018-06-16 08:34:50.000	4.795837	1.451721	.813904
2018-06-16 08:34:51.000	4.755554	1.470032	.838928
2018-06-16 08:34:52.000	4.833679	1.463318	.795593
2018-06-16 08:34:53.000	4.845581	1.466064	.808411
2018-06-16 08:34:54.000	4.773560	1.476746	.814209
2018-06-16 08:34:55.000	4.744873	1.473999	.809326
2018-06-16 08:34:56.000	4.761047	1.455078	.823059
2018-06-16 08:34:57.000	4.742432	1.497803	.822754
2018-06-16 08:34:58.000	4.709473	1.487732	.811157
2018-06-16 08:34:59.000	4.724426	1.472473	.802612
2018-06-16 08:35:00.000	4.776306	1.487427	.815430
2018-06-16 08:35:01.000	4.705811	1.474915	.801697
2018-06-16 08:35:02.000	4.724426	1.489258	.818176
2018-06-16 08:35:03.000	4.783630	1.498718	.812073
2018-06-16 08:35:04.000	4.770813	1.479187	.809937
2018-06-16 08:35:05.000	4.724426	1.468201	.807495
2018-06-16 08:35:06.000	4.772949	1.499023	.828247
2018-06-16 08:35:07.000	4.804077	1.479797	.827942
2018-06-16 08:35:08.000	4.704590	1.453552	.802002
2018-06-16 08:35:09.000	4.708862	1.461792	.806580
2018-06-16 08:35:10.000	4.761963	1.466980	.813294
2018-06-16 08:35:11.000	4.803772	1.460571	.810242
2018-06-16 08:35:12.000	4.762268	1.492615	.803528
2018-06-16 08:35:13.000	4.706116	1.489258	.820313
2018-06-16 08:35:14.000	4.715881	1.488647	.834656
2018-06-16 08:35:15.000	4.704895	1.480713	.805969
2018-06-16 08:35:16.000	4.723511	1.473389	.796204
2018-06-16 08:35:17.000	4.803772	1.486206	.822144
2018-06-16 08:35:18.000	4.734192	1.454163	.807800
2018-06-16 08:35:19.000	4.729614	1.499329	.817566
2018-06-16 08:35:20.000	4.731445	1.480713	.831299
2018-06-16 08:35:21.000	4.814758	1.487427	.844727
2018-06-16 08:35:22.000	4.754944	1.474915	.802307
2018-06-16 08:35:23.000	4.832458	1.473083	.804443
2018-06-16 08:35:24.000	4.762573	1.476135	.803223
2018-06-16 08:35:25.000	4.774475	1.506958	.825195
2018-06-16 08:35:26.000	4.752808	1.463013	.830689
2018-06-16 08:35:27.000	4.772339	1.479187	.809937
2018-06-16 08:35:28.000	4.783325	1.465759	.807800
2018-06-16 08:35:29.000	4.776917	1.468811	.791931
2018-06-16 08:35:30.000	4.791870	1.475525	.800781
2018-06-16 08:35:31.000	4.771423	1.494751	.795898
2018-06-16 08:35:32.000	4.718933	1.486511	.814209
2018-06-16 08:35:33.000	4.733276	1.477051	.808716
2018-06-16 08:35:34.000	4.750061	1.485901	.798035
2018-06-16 08:35:35.000	4.818726	1.498108	.778503
2018-06-16 08:35:36.000	4.799194	1.464539	.796204
2018-06-16 08:35:37.000	4.815979	1.485901	.815735
2018-06-16 08:35:38.000	4.786377	1.469116	.830994
2018-06-16 08:35:39.000	4.719238	1.486816	.817871
2018-06-16 08:35:40.000	4.839478	1.454468	.798645
2018-06-16 08:35:41.000	5.206604	1.459656	.822144
2018-06-16 08:35:42.000	4.885864	1.482544	.798340
2018-06-16 08:35:43.000	4.790344	1.474609	.811768
2018-06-16 08:35:44.000	4.790039	1.453247	.797119
2018-06-16 08:35:45.000	4.754028	1.462097	.840149
2018-06-16 08:35:46.000	4.736328	1.477051	.827026
2018-06-16 08:35:47.000	4.729614	1.473999	.800171
2018-06-16 08:35:48.000	4.724731	1.484985	.823975
2018-06-16 08:35:49.000	4.711914	1.496277	.794678
2018-06-16 08:35:50.000	4.669800	1.484680	.815735
2018-06-16 08:35:51.000	4.739380	1.456909	.813599
2018-06-16 08:35:52.000	4.721069	1.481323	.802307
2018-06-16 08:35:53.000	4.760132	1.477966	.813294
2018-06-16 08:35:54.000	4.734802	1.457825	.820923
2018-06-16 08:35:55.000	4.710388	1.475830	.801392
2018-06-16 08:35:56.000	4.723511	1.496277	.797424
2018-06-16 08:35:57.000	4.763489	1.489868	.832825
2018-06-16 08:35:58.000	4.762573	1.461487	.808411
2018-06-16 08:35:59.000	4.758606	1.479797	.810547
2018-06-16 08:36:00.000	4.736938	1.514587	.802307
2018-06-16 08:36:01.000	4.783325	1.487122	.821533
2018-06-16 08:36:02.000	4.802551	1.491394	.830689
2018-06-16 08:36:03.000	4.752808	1.471558	.823669
2018-06-16 08:36:04.000	4.763794	1.484070	.798340
2018-06-16 08:36:05.000	4.760437	1.469727	.814819
2018-06-16 08:36:06.000	4.734802	1.495361	.820313
2018-06-16 08:36:07.000	4.769287	1.492615	.775757
2018-06-16 08:36:08.000	4.702454	1.492310	.813294
2018-06-16 08:36:09.000	4.824524	1.484680	.803223
2018-06-16 08:36:10.000	4.759216	1.485291	.814514
2018-06-16 08:36:11.000	4.690247	1.478577	.806885
2018-06-16 08:36:12.000	4.762268	1.473694	.805664
2018-06-16 08:36:13.000	4.785461	1.455383	.813904
2018-06-16 08:36:14.000	4.777832	1.486206	.800781
2018-06-16 08:36:15.000	4.762573	1.483459	.805054
2018-06-16 08:36:16.000	4.754639	1.464844	.808106
2018-06-16 08:36:17.000	4.747009	1.488342	.795288
2018-06-16 08:36:18.000	4.712524	1.461792	.831604
2018-06-16 08:36:19.000	4.772644	1.477661	.804749
2018-06-16 08:36:20.000	4.801636	1.479187	.827026
2018-06-16 08:36:21.000	4.809570	1.486816	.814514
2018-06-16 08:36:22.000	4.812622	1.480408	.827637
2018-06-16 08:36:23.000	4.775085	1.490173	.810547
2018-06-16 08:36:24.000	4.768982	1.467590	.827637
2018-06-16 08:36:25.000	4.818115	1.463013	.813599
2018-06-16 08:36:26.000	4.761658	1.486816	.808411
2018-06-16 08:36:27.000	4.716797	1.484375	.805969
2018-06-16 08:36:28.000	4.822388	1.464233	.821533
2018-06-16 08:36:29.000	4.799805	1.466370	.841980
2018-06-16 08:36:30.000	4.786072	1.491394	.821838
2018-06-16 08:36:31.000	4.749451	1.482544	.819397
2018-06-16 08:36:32.000	4.757996	1.482544	.803223
2018-06-16 08:36:33.000	4.714050	1.489563	.827332
2018-06-16 08:36:34.000	4.798889	1.453857	.805969
2018-06-16 08:36:35.000	4.813232	1.485291	.825806
2018-06-16 08:36:36.000	4.772339	1.484375	.831299
2018-06-16 08:36:37.000	4.818726	1.500854	.812378
2018-06-16 08:36:38.000	4.771118	1.463623	.812683
2018-06-16 08:36:39.000	4.769897	1.489258	.827332
2018-06-16 08:36:40.000	4.780579	1.479187	.812988
2018-06-16 08:36:41.000	4.768372	1.468506	.812988
2018-06-16 08:36:42.000	4.825134	1.487427	.830383
2018-06-16 08:36:43.000	4.795532	1.473694	.810547
2018-06-16 08:36:44.000	4.754944	1.474609	.813294
2018-06-16 08:36:45.000	4.805908	1.471558	.811462
2018-06-16 08:36:46.000	4.783630	1.484680	.777893
2018-06-16 08:36:47.000	4.838867	1.485596	.793457
2018-06-16 08:36:48.000	4.826050	1.469421	.817566
2018-06-16 08:36:49.000	4.830627	1.482239	.809021
2018-06-16 08:36:50.000	4.804382	1.475220	.836487
2018-06-16 08:36:51.000	4.813538	1.476746	.827942
2018-06-16 08:36:52.000	4.774475	1.469421	.825195
2018-06-16 08:36:53.000	4.713440	1.472473	.824585
2018-06-16 08:36:54.000	4.757385	1.454163	.819397
2018-06-16 08:36:55.000	4.832458	1.455994	.814514
2018-06-16 08:36:56.000	4.805908	1.481934	.811462
2018-06-16 08:36:57.000	4.776306	1.489563	.816040
2018-06-16 08:36:58.000	4.781494	1.489868	.826416
2018-06-16 08:36:59.000	4.774170	1.487122	.804138
2018-06-16 08:37:00.000	4.703369	1.474304	.809326
2018-06-16 08:37:01.000	4.775391	1.480713	.808106
2018-06-16 08:37:02.000	4.748535	1.461792	.812988
2018-06-16 08:37:03.000	4.778442	1.464844	.823059
2018-06-16 08:37:04.000	4.810181	1.490784	.803528
2018-06-16 08:37:05.000	4.755554	1.500244	.798950
2018-06-16 08:37:06.000	4.826965	1.480713	.811157
2018-06-16 08:37:07.000	4.781189	1.493835	.808106
2018-06-16 08:37:08.000	4.735107	1.453247	.822754
2018-06-16 08:37:09.000	4.718628	1.468811	.816040
2018-06-16 08:37:10.000	4.792480	1.477966	.819702
2018-06-16 08:37:11.000	4.767761	1.475830	.827637
2018-06-16 08:37:12.000	4.785461	1.485901	.818787
2018-06-16 08:37:13.000	4.787292	1.486511	.840149
2018-06-16 08:37:14.000	4.764099	1.482544	.826721
2018-06-16 08:37:15.000	4.764404	1.495056	.830689
2018-06-16 08:37:16.000	4.727173	1.478271	.816956
2018-06-16 08:37:17.000	4.723816	1.491394	.828247
2018-06-16 08:37:18.000	4.794312	1.470032	.816345
2018-06-16 08:37:19.000	4.766541	1.481628	.827026
2018-06-16 08:37:20.000	4.638977	1.482849	.937805
2018-06-16 08:37:21.000	4.811401	1.489258	.846863
2018-06-16 08:37:22.000	4.741821	1.492920	.837708
2018-06-16 08:37:23.000	4.811707	1.482239	.803833
2018-06-16 08:37:24.000	4.768066	1.459961	.809631
2018-06-16 08:37:25.000	4.840698	1.481628	.813904
2018-06-16 08:37:26.000	4.793396	1.491089	.827026
2018-06-16 08:37:27.000	4.777527	1.458130	.792847
2018-06-16 08:37:28.000	4.776001	1.465149	.781860
2018-06-16 08:37:29.000	4.776306	1.479492	.801392
2018-06-16 08:37:30.000	4.808960	1.463928	.792236
2018-06-16 08:37:31.000	4.822083	1.473694	.809937
2018-06-16 08:37:32.000	4.764709	1.501770	.840759
2018-06-16 08:37:33.000	4.770813	1.485901	.816650
2018-06-16 08:37:34.000	4.976807	1.495361	.841675
2018-06-16 08:37:35.000	4.948425	1.468811	.827332
2018-06-16 08:37:36.000	4.735413	1.467285	.821228
2018-06-16 08:37:37.000	4.805603	1.460876	.821838
2018-06-16 08:37:38.000	4.826050	1.468811	.807190
2018-06-16 08:37:39.000	4.802856	1.501770	.813294
2018-06-16 08:37:40.000	4.788818	1.470032	.840759
2018-06-16 08:37:41.000	4.825439	1.482239	.833740
2018-06-16 08:37:42.000	4.733887	1.473083	.806274
2018-06-16 08:37:43.000	4.812012	1.454163	.806274
2018-06-16 08:37:44.000	4.769592	1.474304	.806580
2018-06-16 08:37:45.000	4.808960	1.487732	.810852
2018-06-16 08:37:46.000	4.811096	1.480713	.813599
2018-06-16 08:37:47.000	4.816895	1.484985	.807800
2018-06-16 08:37:48.000	4.749756	1.495361	.801697
2018-06-16 08:37:49.000	4.819031	1.488342	.820923
2018-06-16 08:37:50.000	4.812622	1.478882	.825806
2018-06-16 08:37:51.000	4.916687	1.499023	.826111
2018-06-16 08:37:52.000	5.341187	1.480103	.814209
2018-06-16 08:37:53.000	5.135803	1.485291	.825806
2018-06-16 08:37:54.000	4.771729	1.475830	.809326
2018-06-16 08:37:55.000	4.780579	1.492004	.815430
2018-06-16 08:37:56.000	4.743652	1.471863	.797119
2018-06-16 08:37:57.000	4.792480	1.488953	.826721
2018-06-16 08:37:58.000	4.738770	1.488037	.829773
2018-06-16 08:37:59.000	4.808960	1.474609	.833130
2018-06-16 08:38:00.000	4.764709	1.461792	.841675
2018-06-16 08:38:01.000	4.777527	1.493530	.811157
2018-06-16 08:38:02.000	4.843445	1.459961	.795898
2018-06-16 08:38:03.000	4.849854	1.484375	.834961
2018-06-16 08:38:04.000	4.753418	1.468506	.830383
2018-06-16 08:38:05.000	4.803772	1.487732	.820618
2018-06-16 08:38:06.000	4.770508	1.487427	.804443
2018-06-16 08:38:07.000	4.773254	1.486816	.824890
2018-06-16 08:38:08.000	4.838867	1.489258	.814209
2018-06-16 08:38:09.000	4.794922	1.467896	.833740
2018-06-16 08:38:10.000	4.826965	1.463013	.807190
2018-06-16 08:38:11.000	4.776001	1.478577	.812378
2018-06-16 08:38:12.000	4.784851	1.470642	.819092
2018-06-16 08:38:13.000	4.798279	1.498413	.812378
2018-06-16 08:38:14.000	4.841003	1.503296	.819702
2018-06-16 08:38:15.000	4.788208	1.490784	.814209
2018-06-16 08:38:16.000	4.827271	1.489258	.803223
2018-06-16 08:38:17.000	4.792480	1.470642	.806274
2018-06-16 08:38:18.000	4.723511	1.478577	.787048
2018-06-16 08:38:19.000	4.738464	1.475830	.816345
2018-06-16 08:38:20.000	4.727783	1.486206	.825195
2018-06-16 08:38:21.000	4.794617	1.487732	.821838
2018-06-16 08:38:22.000	4.789429	1.469421	.809937
2018-06-16 08:38:23.000	4.782104	1.482544	.818176
2018-06-16 08:38:24.000	4.771729	1.475525	.797424
2018-06-16 08:38:25.000	4.821167	1.481018	.811157
2018-06-16 08:38:26.000	4.794617	1.461792	.820923
2018-06-16 08:38:27.000	4.786682	1.495667	.803528
2018-06-16 08:38:28.000	4.789734	1.487427	.805969
2018-06-16 08:38:29.000	4.784546	1.486816	.809326
2018-06-16 08:38:30.000	4.771118	1.472473	.841065
2018-06-16 08:38:31.000	4.757690	1.466064	.798035
2018-06-16 08:38:32.000	4.774170	1.467590	.815735
2018-06-16 08:38:33.000	4.701233	1.478271	.813294
2018-06-16 08:38:34.000	4.773865	1.502380	.798340
2018-06-16 08:38:35.000	4.747314	1.475830	.789490
2018-06-16 08:38:36.000	4.756775	1.466064	.806885
2018-06-16 08:38:37.000	4.757996	1.479797	.813904
2018-06-16 08:38:38.000	4.732971	1.491699	.809631
2018-06-16 08:38:39.000	4.726868	1.504517	.817871
2018-06-16 08:38:40.000	4.745789	1.484375	.822754
2018-06-16 08:38:41.000	4.832764	1.460266	.794678
2018-06-16 08:38:42.000	4.807434	1.508484	.804443
2018-06-16 08:38:43.000	4.752808	1.488647	.848084
2018-06-16 08:38:44.000	4.815979	1.466370	.798950
2018-06-16 08:38:45.000	4.835510	1.506042	.826416
2018-06-16 08:38:46.000	4.742432	1.499939	.803528
2018-06-16 08:38:47.000	4.750671	1.480713	.787048
2018-06-16 08:38:48.000	4.732971	1.496582	.808716
2018-06-16 08:38:49.000	4.721375	1.511230	.813599
2018-06-16 08:38:50.000	4.771729	1.493225	.816650
2018-06-16 08:38:51.000	4.771729	1.488647	.807495
2018-06-16 08:38:52.000	4.733276	1.476135	.809631
2018-06-16 08:38:53.000	4.737244	1.469727	.809631
2018-06-16 08:38:54.000	4.739380	1.487427	.828552
2018-06-16 08:38:55.000	5.622559	1.475830	.806885
2018-06-16 08:38:56.000	6.470337	1.468811	.823669
2018-06-16 08:38:57.000	5.769958	1.472778	.812683
2018-06-16 08:38:58.000	4.953613	1.488647	.823364
2018-06-16 08:38:59.000	4.768677	1.461182	.808106
2018-06-16 08:39:00.000	4.794922	1.462402	.807800
2018-06-16 08:39:01.000	4.803467	1.477356	.791626
2018-06-16 08:39:02.000	4.758911	1.477051	.806580
2018-06-16 08:39:03.000	4.731140	1.499329	.833435
2018-06-16 08:39:04.000	4.824524	1.468811	.816956
2018-06-16 08:39:05.000	4.790344	1.476135	.825501
2018-06-16 08:39:06.000	4.816284	1.447449	.803833
2018-06-16 08:39:07.000	4.802246	1.502686	.815430
2018-06-16 08:39:08.000	4.849548	1.467285	.813294
2018-06-16 08:39:09.000	4.777222	1.484375	.804138
2018-06-16 08:39:10.000	4.794617	1.497803	.829468
2018-06-16 08:39:11.000	4.800415	1.499023	.834961
2018-06-16 08:39:12.000	4.815674	1.508179	.806580
2018-06-16 08:39:13.000	4.796753	1.490479	.820618
2018-06-16 08:39:14.000	4.791870	1.475220	.835571
2018-06-16 08:39:15.000	4.797058	1.488037	.821838
2018-06-16 08:39:16.000	4.749756	1.478271	.830383
2018-06-16 08:39:17.000	4.744568	1.492004	.824890
2018-06-16 08:39:18.000	4.738770	1.478577	.819702
2018-06-16 08:39:19.000	4.794006	1.477661	.826416
2018-06-16 08:39:20.000	4.792786	1.492920	.823669
2018-06-16 08:39:21.000	4.805298	1.489258	.819092
2018-06-16 08:39:22.000	4.791565	1.486816	.803528
2018-06-16 08:39:23.000	4.780579	1.481934	.814514
2018-06-16 08:39:24.000	4.734192	1.497498	.820313
2018-06-16 08:39:25.000	4.714966	1.482239	.813904
2018-06-16 08:39:26.000	4.737854	1.485901	.809937
2018-06-16 08:39:27.000	4.724121	1.504517	.804443
2018-06-16 08:39:28.000	4.774475	1.492310	.816956
2018-06-16 08:39:29.000	4.733582	1.470337	.808411
2018-06-16 08:39:30.000	4.777832	1.477356	.817261
2018-06-16 08:39:31.000	4.753723	1.480103	.822754
2018-06-16 08:39:32.000	4.717102	1.495056	.832214
2018-06-16 08:39:33.000	4.766541	1.478271	.801392
2018-06-16 08:39:34.000	4.762878	1.478882	.811768
2018-06-16 08:39:35.000	4.750977	1.465454	.816956
2018-06-16 08:39:36.000	4.751282	1.488647	.802918
2018-06-16 08:39:37.000	4.775696	1.495667	.790100
2018-06-16 08:39:38.000	4.762573	1.480103	.828552
2018-06-16 08:39:39.000	4.753723	1.470947	.795288
2018-06-16 08:39:40.000	4.771729	1.513062	.786743
2018-06-16 08:39:41.000	4.755249	1.488037	.793152
2018-06-16 08:39:42.000	4.774170	1.505432	.795288
2018-06-16 08:39:43.000	4.760742	1.481934	.807495
2018-06-16 08:39:44.000	4.911499	1.491394	.797424
2018-06-16 08:39:45.000	5.039978	1.481934	.841370
2018-06-16 08:39:46.000	4.838257	1.487732	.806580
2018-06-16 08:39:47.000	4.762573	1.473999	.795898
2018-06-16 08:39:48.000	4.772949	1.488037	.812988
2018-06-16 08:39:49.000	4.796448	1.488647	.815735
2018-06-16 08:39:50.000	4.731140	1.483154	.826111
2018-06-16 08:39:51.000	4.750061	1.480103	.817871
2018-06-16 08:39:52.000	4.709778	1.463013	.836487
2018-06-16 08:39:53.000	4.729614	1.490479	.801392
2018-06-16 08:39:54.000	4.746094	1.492615	.821533
2018-06-16 08:39:55.000	4.743347	1.486206	.826721
2018-06-16 08:39:56.000	4.745789	1.483154	.806274
2018-06-16 08:39:57.000	4.780273	1.482544	.821228
2018-06-16 08:39:58.000	4.755859	1.476746	.801086
2018-06-16 08:39:59.000	4.771423	1.481934	.798340
2018-06-16 08:40:00.000	4.747620	1.499023	.809631
2018-06-16 08:40:01.000	4.752502	1.486816	.830078
2018-06-16 08:40:02.000	4.834900	1.471558	.836487
2018-06-16 08:40:03.000	4.805908	1.487427	.809326
2018-06-16 08:40:04.000	4.739380	1.481018	.808716
2018-06-16 08:40:05.000	4.817810	1.497803	.799866
2018-06-16 08:40:06.000	4.766846	1.492615	.806580
2018-06-16 08:40:07.000	4.824524	1.473999	.816345
2018-06-16 08:40:08.000	4.832458	1.480713	.840454
2018-06-16 08:40:09.000	4.790344	1.461182	.838623
2018-06-16 08:40:10.000	4.802856	1.477356	.828857
2018-06-16 08:40:11.000	4.780579	1.512756	.823059
2018-06-16 08:40:12.000	4.761353	1.455688	.798035
2018-06-16 08:40:13.000	4.756775	1.488953	.825501
2018-06-16 08:40:14.000	4.755554	1.481934	.812683
2018-06-16 08:40:15.000	4.735718	1.493530	.802002
2018-06-16 08:40:16.000	4.742432	1.493225	.828247
2018-06-16 08:40:17.000	4.763489	1.481934	.811462
2018-06-16 08:40:18.000	4.770508	1.483154	.807190
2018-06-16 08:40:19.000	4.743958	1.489868	.798340
2018-06-16 08:40:20.000	4.785156	1.513062	.791931
2018-06-16 08:40:21.000	4.752502	1.507568	.784912
2018-06-16 08:40:22.000	4.720764	1.486511	.813294
2018-06-16 08:40:23.000	4.814453	1.473999	.804138
2018-06-16 08:40:24.000	4.779663	1.501770	.786438
2018-06-16 08:40:25.000	4.758911	1.476746	.828857
2018-06-16 08:40:26.000	4.749451	1.475525	.805664
2018-06-16 08:40:27.000	4.810486	1.501770	.802002
2018-06-16 08:40:28.000	4.800110	1.476746	.802002
2018-06-16 08:40:29.000	4.797668	1.495056	.821838
2018-06-16 08:40:30.000	4.707947	1.460571	.819397
2018-06-16 08:40:31.000	4.778748	1.476440	.806274
2018-06-16 08:40:32.000	4.826355	1.481018	.812073
2018-06-16 08:40:33.000	4.812317	1.456299	.824280
2018-06-16 08:40:34.000	4.456177	1.479492	.821533
2018-06-16 08:40:35.000	5.073242	1.470337	.812988
2018-06-16 08:40:36.000	4.783325	1.476746	.827942
2018-06-16 08:40:37.000	4.792480	1.491699	.815125
2018-06-16 08:40:38.000	4.772949	1.470947	.823975
2018-06-16 08:40:39.000	4.757996	1.470337	.817566
2018-06-16 08:40:40.000	4.750366	1.480103	.812988
2018-06-16 08:40:41.000	4.795837	1.499023	.803223
2018-06-16 08:40:42.000	4.830322	1.479187	.809326
2018-06-16 08:40:43.000	4.790649	1.484070	.811157
2018-06-16 08:40:44.000	4.760132	1.477051	.792236
2018-06-16 08:40:45.000	4.813538	1.490784	.811768
2018-06-16 08:40:46.000	4.772034	1.496887	.815430
2018-06-16 08:40:47.000	4.761658	1.507568	.780640
2018-06-16 08:40:48.000	4.770813	1.481628	.794067
2018-06-16 08:40:49.000	5.430298	1.481628	.802307
2018-06-16 08:40:50.000	6.133423	1.473083	.812988
2018-06-16 08:40:51.000	6.347656	1.482849	.842896
2018-06-16 08:40:52.000	5.081177	1.471252	.812988
2018-06-16 08:40:53.000	4.780884	1.472168	.805969
2018-06-16 08:40:54.000	4.761658	1.481018	.794067
2018-06-16 08:40:55.000	4.772034	1.502075	.804749
2018-06-16 08:40:56.000	4.856262	1.487732	.844116
2018-06-16 08:40:57.000	4.757080	1.502991	.804138
2018-06-16 08:40:58.000	4.801331	1.485596	.813904
2018-06-16 08:40:59.000	4.808655	1.485596	.819702
2018-06-16 08:41:00.000	4.789124	1.492615	.806580
2018-06-16 08:41:01.000	4.762268	1.469727	.808716
2018-06-16 08:41:02.000	4.760742	1.477051	.814209
2018-06-16 08:41:03.000	4.777832	1.481628	.827637
2018-06-16 08:41:04.000	4.816895	1.477051	.821228
2018-06-16 08:41:05.000	4.808044	1.459961	.811768
2018-06-16 08:41:06.000	4.752502	1.476440	.825195
2018-06-16 08:41:07.000	4.855652	1.495667	.812073
2018-06-16 08:41:08.000	4.815369	1.482544	.814514
2018-06-16 08:41:09.000	4.811401	1.495667	.828857
2018-06-16 08:41:10.000	4.818726	1.484680	.812683
2018-06-16 08:41:11.000	4.830627	1.494446	.820313
2018-06-16 08:41:12.000	4.797668	1.493530	.816345
2018-06-16 08:41:13.000	4.753723	1.477661	.811768
2018-06-16 08:41:14.000	4.804077	1.466370	.827026
2018-06-16 08:41:15.000	4.786072	1.499329	.809937
2018-06-16 08:41:16.000	4.712830	1.463928	.809326
2018-06-16 08:41:17.000	4.776001	1.478577	.816956
2018-06-16 08:41:18.000	4.803772	1.486206	.783691
2018-06-16 08:41:19.000	4.748230	1.495056	.809937
2018-06-16 08:41:20.000	4.782715	1.514587	.816345
2018-06-16 08:41:21.000	4.805908	1.482239	.823059
2018-06-16 08:41:22.000	4.820862	1.496887	.810852
2018-06-16 08:41:23.000	4.833984	1.476135	.824280
2018-06-16 08:41:24.000	4.757996	1.487732	.825195
2018-06-16 08:41:25.000	4.770813	1.478271	.834351
2018-06-16 08:41:26.000	4.797058	1.494141	.820007
2018-06-16 08:41:27.000	4.796448	1.478271	.812378
2018-06-16 08:41:28.000	4.743347	1.484375	.816040
2018-06-16 08:41:29.000	4.816284	1.482849	.812073
2018-06-16 08:41:30.000	4.844971	1.472778	.811462
2018-06-16 08:41:31.000	4.813232	1.457825	.787659
2018-06-16 08:41:32.000	4.734497	1.491089	.831299
2018-06-16 08:41:33.000	4.782715	1.524658	.821533
2018-06-16 08:41:34.000	4.802551	1.466370	.795593
2018-06-16 08:41:35.000	4.802246	1.490784	.798645
2018-06-16 08:41:36.000	4.833374	1.487427	.833130
2018-06-16 08:41:37.000	4.789124	1.477661	.856018
2018-06-16 08:41:38.000	4.797668	1.493530	.829773
2018-06-16 08:41:39.000	4.866028	1.489868	.811768
2018-06-16 08:41:40.000	4.785156	1.487122	.822144
2018-06-16 08:41:41.000	4.831238	1.470947	.806274
2018-06-16 08:41:42.000	4.749146	1.504517	.826721
2018-06-16 08:41:43.000	4.783936	1.474609	.803833
2018-06-16 08:41:44.000	4.765930	1.459045	.824585
2018-06-16 08:41:45.000	4.807129	1.454773	.822144
2018-06-16 08:41:46.000	4.778442	1.474609	.802002
2018-06-16 08:41:47.000	4.785461	1.480103	.797730
2018-06-16 08:41:48.000	4.812622	1.495056	.802002
2018-06-16 08:41:49.000	4.758301	1.485901	.808106
2018-06-16 08:41:50.000	4.754944	1.498413	.817261
2018-06-16 08:41:51.000	4.786377	1.483459	.815430
2018-06-16 08:41:52.000	4.786682	1.473389	.809631
2018-06-16 08:41:53.000	4.771729	1.488953	.829468
2018-06-16 08:41:54.000	4.786377	1.480713	.816345
2018-06-16 08:41:55.000	4.821777	1.489258	.780335
2018-06-16 08:41:56.000	4.758301	1.487122	.786743
2018-06-16 08:41:57.000	4.736938	1.491394	.820923
2018-06-16 08:41:58.000	4.729004	1.477661	.824585
2018-06-16 08:41:59.000	4.755859	1.498108	.824280
2018-06-16 08:42:00.000	4.771729	1.475525	.805664
2018-06-16 08:42:01.000	4.791870	1.495361	.813294
2018-06-16 08:42:02.000	4.784546	1.479187	.798645
2018-06-16 08:42:03.000	4.807434	1.488342	.798950
2018-06-16 08:42:04.000	4.779053	1.484375	.824280
2018-06-16 08:42:05.000	4.762268	1.473694	.828552
2018-06-16 08:42:06.000	4.740295	1.506042	.827026
2018-06-16 08:42:07.000	4.700928	1.498108	.837402
2018-06-16 08:42:08.000	4.750977	1.495056	.808411
2018-06-16 08:42:09.000	4.792786	1.473694	.817261
2018-06-16 08:42:10.000	4.830933	1.483459	.801392
2018-06-16 08:42:11.000	4.779053	1.474609	.816650
2018-06-16 08:42:12.000	4.745483	1.466980	.833435
2018-06-16 08:42:13.000	4.740601	1.490784	.809021
2018-06-16 08:42:14.000	4.768372	1.492004	.811157
2018-06-16 08:42:15.000	4.763184	1.486511	.825806
2018-06-16 08:42:16.000	4.783325	1.497192	.841065
2018-06-16 08:42:17.000	4.772644	1.485596	.817261
2018-06-16 08:42:18.000	4.799194	1.478271	.829773
2018-06-16 08:42:19.000	4.815674	1.502380	.834045
2018-06-16 08:42:20.000	4.788208	1.490784	.836182
2018-06-16 08:42:21.000	4.714661	1.467590	.795898
2018-06-16 08:42:22.000	4.735107	1.449280	.806580
2018-06-16 08:42:23.000	4.788818	1.490784	.846252
2018-06-16 08:42:24.000	4.770508	1.484680	.815125
2018-06-16 08:42:25.000	4.770508	1.477356	.803833
2018-06-16 08:42:26.000	4.784851	1.482239	.840454
2018-06-16 08:42:27.000	4.791870	1.477051	.822449
2018-06-16 08:42:28.000	4.755249	1.469116	.821533
2018-06-16 08:42:29.000	4.753418	1.465454	.798340
2018-06-16 08:42:30.000	4.851990	1.476135	.812988
2018-06-16 08:42:31.000	4.761353	1.493225	.807190
2018-06-16 08:42:32.000	4.711609	1.477356	.802002
2018-06-16 08:42:33.000	4.749146	1.485596	.811462
2018-06-16 08:42:34.000	4.778748	1.505737	.807495
2018-06-16 08:42:35.000	4.820557	1.495056	.793152
2018-06-16 08:42:36.000	4.750977	1.474609	.797424
2018-06-16 08:42:37.000	4.786987	1.471252	.787048
2018-06-16 08:42:38.000	4.802551	1.479492	.785217
2018-06-16 08:42:39.000	4.792786	1.486206	.798035
2018-06-16 08:42:40.000	4.724121	1.462708	.794067
2018-06-16 08:42:41.000	4.811707	1.498413	.820618
2018-06-16 08:42:42.000	4.896851	1.472473	.812378
2018-06-16 08:42:43.000	5.033264	1.471558	.821533
2018-06-16 08:42:44.000	4.851685	1.477661	.797730
2018-06-16 08:42:45.000	4.749146	1.492004	.791016
2018-06-16 08:42:46.000	4.766541	1.475220	.811157
2018-06-16 08:42:47.000	4.793091	1.500244	.805969
2018-06-16 08:42:48.000	4.818115	1.483459	.793152
2018-06-16 08:42:49.000	4.808960	1.474304	.807800
2018-06-16 08:42:50.000	4.807129	1.496887	.817261
2018-06-16 08:42:51.000	4.777527	1.473694	.808411
2018-06-16 08:42:52.000	4.782410	1.493835	.795288
2018-06-16 08:42:53.000	4.850464	1.489563	.816650
2018-06-16 08:42:54.000	4.810486	1.506958	.801697
2018-06-16 08:42:55.000	4.756165	1.493225	.822449
2018-06-16 08:42:56.000	4.780273	1.499939	.797730
2018-06-16 08:42:57.000	4.760742	1.503601	.820923
2018-06-16 08:42:58.000	4.836426	1.512146	.828247
2018-06-16 08:42:59.000	4.818420	1.501160	.811462
2018-06-16 08:43:00.000	4.803772	1.488342	.821838
2018-06-16 08:43:01.000	4.787598	1.481934	.840759
2018-06-16 08:43:02.000	4.807129	1.487427	.815125
2018-06-16 08:43:03.000	4.813232	1.466980	.826111
2018-06-16 08:43:04.000	4.795227	1.486511	.794983
2018-06-16 08:43:05.000	4.773254	1.470947	.785217
2018-06-16 08:43:06.000	4.743347	1.477661	.802612
2018-06-16 08:43:07.000	4.791565	1.488953	.842896
2018-06-16 08:43:08.000	4.821167	1.499939	.813599
2018-06-16 08:43:09.000	4.814758	1.469727	.803528
2018-06-16 08:43:10.000	4.781799	1.472778	.802307
2018-06-16 08:43:11.000	4.846497	1.474915	.818481
2018-06-16 08:43:12.000	4.779358	1.495972	.806885
2018-06-16 08:43:13.000	4.848022	1.473694	.796814
2018-06-16 08:43:14.000	4.757385	1.477661	.782776
2018-06-16 08:43:15.000	4.811707	1.456909	.791016
2018-06-16 08:43:16.000	4.829102	1.466370	.791321
2018-06-16 08:43:17.000	4.763794	1.464539	.803833
2018-06-16 08:43:18.000	4.760132	1.493225	.807495
2018-06-16 08:43:19.000	4.826355	1.480713	.801392
2018-06-16 08:43:20.000	4.772339	1.503296	.809937
2018-06-16 08:43:21.000	4.798889	1.489868	.833130
2018-06-16 08:43:22.000	4.877014	1.468201	.828552
2018-06-16 08:43:23.000	4.793396	1.487732	.817566
2018-06-16 08:43:24.000	4.756165	1.463318	.797730
2018-06-16 08:43:25.000	4.757690	1.491089	.812378
2018-06-16 08:43:26.000	4.805908	1.491699	.814209
2018-06-16 08:43:27.000	4.763794	1.490173	.843201
2018-06-16 08:43:28.000	4.789429	1.481628	.811157
2018-06-16 08:43:29.000	4.803467	1.483154	.814209
2018-06-16 08:43:30.000	4.798279	1.487122	.822449
2018-06-16 08:43:31.000	4.767761	1.471863	.814819
2018-06-16 08:43:32.000	4.783020	1.457520	.797424
2018-06-16 08:43:33.000	4.737854	1.506958	.787354
2018-06-16 08:43:34.000	4.713745	1.453247	.766907
2018-06-16 08:43:35.000	4.830017	1.481323	.809326
2018-06-16 08:43:36.000	4.808350	1.478577	.794983
2018-06-16 08:43:37.000	4.743347	1.493835	.807800
2018-06-16 08:43:38.000	4.730225	1.469727	.841065
2018-06-16 08:43:39.000	4.765015	1.461792	.833740
2018-06-16 08:43:40.000	4.779663	1.481628	.818787
2018-06-16 08:43:41.000	4.756775	1.465759	.809937
2018-06-16 08:43:42.000	4.757080	1.487122	.803223
2018-06-16 08:43:43.000	4.781799	1.491699	.798950
2018-06-16 08:43:44.000	4.735718	1.486511	.794067
2018-06-16 08:43:45.000	4.991150	1.494141	.823364
2018-06-16 08:43:46.000	5.140381	1.475220	.806580
2018-06-16 08:43:47.000	4.871521	1.493835	.810242
2018-06-16 08:43:48.000	4.798279	1.480408	.824585
2018-06-16 08:43:49.000	4.828491	1.468506	.789185
2018-06-16 08:43:50.000	4.762573	1.472168	.814514
2018-06-16 08:43:51.000	4.790649	1.491394	.824280
2018-06-16 08:43:52.000	4.767456	1.485596	.808716
2018-06-16 08:43:53.000	4.837646	1.458740	.805054
2018-06-16 08:43:54.000	4.782104	1.478882	.824585
2018-06-16 08:43:55.000	4.802856	1.466675	.813599
2018-06-16 08:43:56.000	4.827271	1.480713	.796204
2018-06-16 08:43:57.000	4.815674	1.486206	.798950
2018-06-16 08:43:58.000	4.842529	1.490784	.813599
2018-06-16 08:43:59.000	4.790039	1.469116	.817871
2018-06-16 08:44:00.000	4.759827	1.503906	.820618
2018-06-16 08:44:01.000	4.823303	1.496277	.810547
2018-06-16 08:44:02.000	4.822693	1.469421	.804138
2018-06-16 08:44:03.000	4.783325	1.482544	.788879
2018-06-16 08:44:04.000	4.764404	1.503906	.825806
2018-06-16 08:44:05.000	4.794617	1.481934	.805054
2018-06-16 08:44:06.000	4.751587	1.514282	.809937
2018-06-16 08:44:07.000	4.730530	1.488647	.792542
2018-06-16 08:44:08.000	4.708252	1.484985	.791321
2018-06-16 08:44:09.000	4.797363	1.487732	.787048
2018-06-16 08:44:10.000	4.807434	1.482239	.794678
2018-06-16 08:44:11.000	4.796753	1.508179	.815125
2018-06-16 08:44:12.000	4.747925	1.463928	.792847
2018-06-16 08:44:13.000	4.786987	1.499023	.812988
2018-06-16 08:44:14.000	4.764404	1.481628	.821838
2018-06-16 08:44:15.000	4.797058	1.483154	.823059
2018-06-16 08:44:16.000	4.765625	1.494141	.809326
2018-06-16 08:44:17.000	4.826050	1.474304	.815430
2018-06-16 08:44:18.000	4.844666	1.481323	.813599
2018-06-16 08:44:19.000	4.778748	1.497498	.812073
2018-06-16 08:44:20.000	4.799194	1.505737	.802002
2018-06-16 08:44:21.000	4.816895	1.473389	.818481
2018-06-16 08:44:22.000	4.783936	1.479187	.840454
2018-06-16 08:44:23.000	4.767761	1.501770	.825806
2018-06-16 08:44:24.000	4.770813	1.487427	.804443
2018-06-16 08:44:25.000	4.824219	1.466064	.797424
2018-06-16 08:44:26.000	4.829102	1.478882	.814819
2018-06-16 08:44:27.000	4.787598	1.496277	.812683
2018-06-16 08:44:28.000	4.782715	1.503296	.794373
2018-06-16 08:44:29.000	4.786682	1.503601	.823669
2018-06-16 08:44:30.000	4.807129	1.494141	.836792
2018-06-16 08:44:31.000	4.751892	1.463928	.822754
2018-06-16 08:44:32.000	4.767761	1.455994	.816040
2018-06-16 08:44:33.000	4.783936	1.490784	.804138
2018-06-16 08:44:34.000	4.762878	1.470947	.838928
2018-06-16 08:44:35.000	4.729919	1.486511	.806885
2018-06-16 08:44:36.000	4.754333	1.479187	.799561
2018-06-16 08:44:37.000	4.775391	1.495056	.791931
2018-06-16 08:44:38.000	4.794922	1.498413	.779114
2018-06-16 08:44:39.000	4.754944	1.466370	.801392
2018-06-16 08:44:40.000	4.775391	1.484985	.823059
2018-06-16 08:44:41.000	4.814758	1.485596	.810547
2018-06-16 08:44:42.000	4.765625	1.492920	.803833
2018-06-16 08:44:43.000	4.752808	1.500549	.804749
2018-06-16 08:44:44.000	4.746094	1.492615	.814514
2018-06-16 08:44:45.000	4.775391	1.495056	.811768
2018-06-16 08:44:46.000	4.797363	1.482849	.814514
2018-06-16 08:44:47.000	4.757996	1.506348	.820618
2018-06-16 08:44:48.000	4.777527	1.491699	.825806
2018-06-16 08:44:49.000	4.759216	1.492615	.798645
2018-06-16 08:44:50.000	4.899292	1.504822	.820923
2018-06-16 08:44:51.000	5.078125	1.500854	.823059
2018-06-16 08:44:52.000	4.811096	1.474609	.829468
2018-06-16 08:44:53.000	4.708557	1.485596	.826416
2018-06-16 08:44:54.000	4.776917	1.487732	.786743
2018-06-16 08:44:55.000	4.783325	1.479492	.804749
2018-06-16 08:44:56.000	4.773865	1.462708	.814209
2018-06-16 08:44:57.000	4.767151	1.477661	.819397
2018-06-16 08:44:58.000	4.771423	1.492004	.807190
2018-06-16 08:44:59.000	4.758911	1.484680	.801697
2018-06-16 08:45:00.000	4.836731	1.477966	.798340
2018-06-16 08:45:01.000	4.776917	1.471252	.823975
2018-06-16 08:45:02.000	4.827271	1.476135	.784607
2018-06-16 08:45:03.000	4.791260	1.491394	.799255
2018-06-16 08:45:04.000	4.766541	1.492920	.817261
2018-06-16 08:45:05.000	4.783020	1.487427	.828247
2018-06-16 08:45:06.000	4.740906	1.476746	.803223
2018-06-16 08:45:07.000	4.725952	1.471863	.811768
2018-06-16 08:45:08.000	4.757996	1.517639	.783691
2018-06-16 08:45:09.000	4.794922	1.498718	.801086
2018-06-16 08:45:10.000	4.805908	1.463318	.830689
2018-06-16 08:45:11.000	4.781799	1.481323	.804749
2018-06-16 08:45:12.000	4.801941	1.491089	.787964
2018-06-16 08:45:13.000	4.763184	1.490784	.823975
2018-06-16 08:45:14.000	4.767761	1.488037	.834961
2018-06-16 08:45:15.000	4.779358	1.491699	.791931
2018-06-16 08:45:16.000	4.814453	1.484375	.817871
2018-06-16 08:45:17.000	4.774780	1.487732	.807190
2018-06-16 08:45:18.000	4.769592	1.481934	.789795
2018-06-16 08:45:19.000	4.798584	1.488953	.776978
2018-06-16 08:45:20.000	4.803772	1.477966	.818787
2018-06-16 08:45:21.000	4.818420	1.480408	.790710
2018-06-16 08:45:22.000	4.826660	1.503296	.799866
2018-06-16 08:45:23.000	4.762878	1.466675	.809021
2018-06-16 08:45:24.000	4.746399	1.492615	.808106
2018-06-16 08:45:25.000	4.769897	1.500549	.820313
2018-06-16 08:45:26.000	4.782715	1.483459	.818176
2018-06-16 08:45:27.000	4.786682	1.498413	.827637
2018-06-16 08:45:28.000	4.773254	1.478271	.805969
2018-06-16 08:45:29.000	4.683533	1.481628	.800171
2018-06-16 08:45:30.000	4.718018	1.492615	.809631
2018-06-16 08:45:31.000	4.806213	1.487427	.839233
2018-06-16 08:45:32.000	4.696350	1.463623	.814209
2018-06-16 08:45:33.000	4.680786	1.474609	.792847
2018-06-16 08:45:34.000	4.784241	1.499329	.846252
2018-06-16 08:45:35.000	4.685059	1.485291	.785217
2018-06-16 08:45:36.000	4.785767	1.497192	.809631
2018-06-16 08:45:37.000	4.710388	1.494751	.807495
2018-06-16 08:45:38.000	4.799805	1.517029	.821533
2018-06-16 08:45:39.000	4.814148	1.472168	.817566
2018-06-16 08:45:40.000	4.725647	1.502075	.813294
2018-06-16 08:45:41.000	4.777527	1.475220	.824585
2018-06-16 08:45:42.000	4.773865	1.482239	.827942
2018-06-16 08:45:43.000	4.763184	1.467285	.794067
2018-06-16 08:45:44.000	4.747314	1.494141	.808411
2018-06-16 08:45:45.000	4.801331	1.499329	.818787
2018-06-16 08:45:46.000	4.726868	1.473694	.798950
2018-06-16 08:45:47.000	4.797363	1.485291	.804443
2018-06-16 08:45:48.000	4.770203	1.481628	.805969
2018-06-16 08:45:49.000	4.795532	1.496277	.798950
2018-06-16 08:45:50.000	4.781494	1.498718	.815735
2018-06-16 08:45:51.000	4.887390	1.486206	.843201
2018-06-16 08:45:52.000	4.831238	1.483765	.841675
2018-06-16 08:45:53.000	4.738770	1.492615	.805054
2018-06-16 08:45:54.000	4.903259	1.494446	.816650
2018-06-16 08:45:55.000	4.809875	1.509705	.805664
2018-06-16 08:45:56.000	4.734802	1.489868	.792236
2018-06-16 08:45:57.000	4.779663	1.480408	.808716
2018-06-16 08:45:58.000	4.823914	1.500244	.808716
2018-06-16 08:45:59.000	4.796753	1.499329	.837708
2018-06-16 08:46:00.000	4.801636	1.481018	.834351
2018-06-16 08:46:01.000	4.791870	1.492920	.799866
2018-06-16 08:46:02.000	4.772339	1.473083	.785828
2018-06-16 08:46:03.000	4.771729	1.506958	.801086
2018-06-16 08:46:04.000	4.793701	1.519165	.802307
2018-06-16 08:46:05.000	4.727478	1.470642	.795288
2018-06-16 08:46:06.000	4.770203	1.478577	.815125
2018-06-16 08:46:07.000	4.800110	1.495972	.796814
2018-06-16 08:46:08.000	4.807129	1.472473	.804138
2018-06-16 08:46:09.000	4.700623	1.470337	.797730
2018-06-16 08:46:10.000	4.810486	1.478271	.807800
2018-06-16 08:46:11.000	4.761353	1.499939	.813904
2018-06-16 08:46:12.000	4.783936	1.483459	.829773
2018-06-16 08:46:13.000	4.772949	1.481323	.805664
2018-06-16 08:46:14.000	4.784546	1.490173	.809021
2018-06-16 08:46:15.000	4.793396	1.539001	.820313
2018-06-16 08:46:16.000	4.757385	1.498413	.830078
2018-06-16 08:46:17.000	4.769287	1.466370	.819397
2018-06-16 08:46:18.000	4.774780	1.494751	.783691
2018-06-16 08:46:19.000	4.740295	1.485291	.785523
2018-06-16 08:46:20.000	4.770813	1.470337	.799866
2018-06-16 08:46:21.000	4.722290	1.469421	.820313
2018-06-16 08:46:22.000	4.773865	1.497498	.807800
2018-06-16 08:46:23.000	4.786987	1.474915	.801697
2018-06-16 08:46:24.000	4.809570	1.494141	.808106
2018-06-16 08:46:25.000	4.798889	1.470947	.820923
2018-06-16 08:46:26.000	4.787598	1.463013	.826721
2018-06-16 08:46:27.000	4.806824	1.490479	.828247
2018-06-16 08:46:28.000	4.762268	1.480713	.817261
2018-06-16 08:46:29.000	4.800415	1.468811	.812988
2018-06-16 08:46:30.000	4.782715	1.489258	.823669
2018-06-16 08:46:31.000	4.773865	1.495056	.831909
2018-06-16 08:46:32.000	4.786682	1.492920	.819702
2018-06-16 08:46:33.000	4.766846	1.469116	.816956
2018-06-16 08:46:34.000	4.755554	1.485291	.811768
2018-06-16 08:46:35.000	4.767761	1.486206	.830078
2018-06-16 08:46:36.000	4.726868	1.539001	.806580
2018-06-16 08:46:37.000	4.740295	1.533508	.813294
2018-06-16 08:46:38.000	4.783936	1.482544	.808411
2018-06-16 08:46:39.000	4.747620	1.495361	.806885
2018-06-16 08:46:40.000	4.781799	1.490784	.896606
2018-06-16 08:46:41.000	4.822388	1.484375	.902100
2018-06-16 08:46:42.000	4.836426	1.479492	.812988
2018-06-16 08:46:43.000	4.825745	1.488647	.806885
2018-06-16 08:46:44.000	4.740906	1.495361	.811768
2018-06-16 08:46:45.000	4.742432	1.468811	.781860
2018-06-16 08:46:46.000	4.739380	1.494141	.802002
2018-06-16 08:46:47.000	4.767456	1.464844	.810852
2018-06-16 08:46:48.000	4.767761	1.482849	.814514
2018-06-16 08:46:49.000	4.785461	1.503906	.830994
2018-06-16 08:46:50.000	4.758911	1.498718	.816040
2018-06-16 08:46:51.000	4.810791	1.497803	.820007
2018-06-16 08:46:52.000	4.769897	1.492615	.813904
2018-06-16 08:46:53.000	4.764404	1.488647	.776978
2018-06-16 08:46:54.000	4.800415	1.491699	.784607
2018-06-16 08:46:55.000	5.021362	1.471863	.807495
2018-06-16 08:46:56.000	4.829712	1.513062	.812073
2018-06-16 08:46:57.000	4.893188	1.490479	.811768
2018-06-16 08:46:58.000	4.988708	1.480713	.799561
2018-06-16 08:46:59.000	4.906921	1.484985	.809326
2018-06-16 08:47:00.000	4.790955	1.481934	.835266
2018-06-16 08:47:01.000	4.791565	1.480713	.794067
2018-06-16 08:47:02.000	4.739075	1.487427	.795288
2018-06-16 08:47:03.000	4.708252	1.478882	.826416
2018-06-16 08:47:04.000	4.752502	1.491699	.829468
2018-06-16 08:47:05.000	4.772949	1.507874	.831299
2018-06-16 08:47:06.000	4.806519	1.482849	.828247
2018-06-16 08:47:07.000	4.798279	1.493225	.820618
2018-06-16 08:47:08.000	4.738159	1.517639	.816040
2018-06-16 08:47:09.000	4.805603	1.496887	.814209
2018-06-16 08:47:10.000	4.793091	1.499634	.811768
2018-06-16 08:47:11.000	4.862976	1.492615	.816956
2018-06-16 08:47:12.000	4.788818	1.511230	.790710
2018-06-16 08:47:13.000	4.795837	1.482544	.793762
2018-06-16 08:47:14.000	4.810486	1.484070	.806274
2018-06-16 08:47:15.000	4.812012	1.477661	.819702
2018-06-16 08:47:16.000	4.727478	1.496887	.827942
2018-06-16 08:47:17.000	4.830933	1.506348	.819397
2018-06-16 08:47:18.000	4.842224	1.444702	.813904
2018-06-16 08:47:19.000	4.797058	1.464844	.810547
2018-06-16 08:47:20.000	4.767456	1.485901	.839844
2018-06-16 08:47:21.000	4.774780	1.494141	.814514
2018-06-16 08:47:22.000	4.775391	1.491089	.812073
2018-06-16 08:47:23.000	4.765320	1.506348	.821533
2018-06-16 08:47:24.000	4.744873	1.489258	.820923
2018-06-16 08:47:25.000	4.771423	1.480713	.833130
2018-06-16 08:47:26.000	4.776917	1.509399	.795288
2018-06-16 08:47:27.000	4.751587	1.480713	.806274
2018-06-16 08:47:28.000	4.732361	1.505127	.806580
2018-06-16 08:47:29.000	4.770813	1.475525	.814819
2018-06-16 08:47:30.000	4.748840	1.501465	.818787
2018-06-16 08:47:31.000	4.708252	1.474609	.804138
2018-06-16 08:47:32.000	4.776001	1.499634	.798950
2018-06-16 08:47:33.000	4.727783	1.492615	.788879
2018-06-16 08:47:34.000	4.731445	1.488037	.803528
2018-06-16 08:47:35.000	4.806519	1.482849	.806885
2018-06-16 08:47:36.000	4.865417	1.492615	.826416
2018-06-16 08:47:37.000	4.828186	1.495667	.801086
2018-06-16 08:47:38.000	4.756165	1.490479	.818481
2018-06-16 08:47:39.000	4.761658	1.477356	.822754
2018-06-16 08:47:40.000	4.764099	1.497803	.821533
2018-06-16 08:47:41.000	4.792175	1.487427	.801392
2018-06-16 08:47:42.000	4.759521	1.477966	.826111
2018-06-16 08:47:43.000	4.743652	1.484375	.830078
2018-06-16 08:47:44.000	4.816589	1.483154	.800171
2018-06-16 08:47:45.000	4.744873	1.484680	.781555
2018-06-16 08:47:46.000	4.777527	1.499329	.812988
2018-06-16 08:47:47.000	4.824219	1.481323	.801086
2018-06-16 08:47:48.000	4.747925	1.484985	.784912
2018-06-16 08:47:49.000	4.777222	1.486511	.804443
2018-06-16 08:47:50.000	4.733887	1.483154	.821533
2018-06-16 08:47:51.000	4.807434	1.493225	.809326
2018-06-16 08:47:52.000	4.769287	1.490173	.818481
2018-06-16 08:47:53.000	4.751892	1.498413	.821838
2018-06-16 08:47:54.000	4.768372	1.479797	.793762
2018-06-16 08:47:55.000	4.773254	1.514282	.819702
2018-06-16 08:47:56.000	4.749146	1.526794	.816040
2018-06-16 08:47:57.000	4.774170	1.500549	.807495
2018-06-16 08:47:58.000	4.779663	1.477051	.830078
2018-06-16 08:47:59.000	4.771729	1.483765	.821533
2018-06-16 08:48:00.000	4.783936	1.492004	.813904
2018-06-16 08:48:01.000	4.814453	1.509094	.821533
2018-06-16 08:48:02.000	4.802551	1.495361	.806274
2018-06-16 08:48:03.000	4.759521	1.470032	.803528
2018-06-16 08:48:04.000	4.723511	1.501770	.799561
2018-06-16 08:48:05.000	4.741516	1.488953	.787964
2018-06-16 08:48:06.000	4.747314	1.490784	.799255
2018-06-16 08:48:07.000	4.861145	1.521912	.809326
2018-06-16 08:48:08.000	4.777527	1.502380	.794067
2018-06-16 08:48:09.000	4.725037	1.463013	.804749
2018-06-16 08:48:10.000	4.771729	1.507263	.797119
2018-06-16 08:48:11.000	4.760742	1.508484	.814819
2018-06-16 08:48:12.000	4.809570	1.513672	.808106
2018-06-16 08:48:13.000	4.734192	1.523743	.818481
2018-06-16 08:48:14.000	4.749756	1.502075	.818176
2018-06-16 08:48:15.000	4.769592	1.514893	.827332
2018-06-16 08:48:16.000	4.774475	1.491699	.788879
2018-06-16 08:48:17.000	4.752502	1.489258	.840454
2018-06-16 08:48:18.000	4.768982	1.481323	.840149
2018-06-16 08:48:19.000	4.817200	1.514282	.811768
2018-06-16 08:48:20.000	4.756470	1.471863	.794067
2018-06-16 08:48:21.000	4.775391	1.481934	.792236
2018-06-16 08:48:22.000	4.823303	1.495056	.807190
2018-06-16 08:48:23.000	4.794312	1.512146	.823364
2018-06-16 08:48:24.000	4.805603	1.506042	.802918
2018-06-16 08:48:25.000	4.826660	1.498413	.826111
2018-06-16 08:48:26.000	4.753113	1.487732	.814514
2018-06-16 08:48:27.000	4.827576	1.476440	.808716
2018-06-16 08:48:28.000	4.801331	1.476746	.821228
2018-06-16 08:48:29.000	4.732666	1.475830	.788574
2018-06-16 08:48:30.000	4.792175	1.460266	.817871
2018-06-16 08:48:31.000	4.789124	1.463318	.806885
2018-06-16 08:48:32.000	4.829712	1.458435	.796509
2018-06-16 08:48:33.000	4.761658	1.468811	.792236
2018-06-16 08:48:34.000	5.057678	1.491394	.796204
2018-06-16 08:48:35.000	5.104675	1.498718	.819092
2018-06-16 08:48:36.000	4.950256	1.484680	.807495
2018-06-16 08:48:37.000	4.747620	1.487732	.811157
2018-06-16 08:48:38.000	4.745178	1.466980	.799255
2018-06-16 08:48:39.000	4.819946	1.480713	.818176
2018-06-16 08:48:40.000	4.758301	1.498413	.833130
2018-06-16 08:48:41.000	4.764404	1.496582	.810242
2018-06-16 08:48:42.000	4.750671	1.495361	.816650
2018-06-16 08:48:43.000	4.787903	1.469421	.816650
2018-06-16 08:48:44.000	4.807434	1.485596	.799255
2018-06-16 08:48:45.000	4.866028	1.498718	.824585
2018-06-16 08:48:46.000	4.779053	1.468811	.787048
2018-06-16 08:48:47.000	4.849854	1.486511	.790405
2018-06-16 08:48:48.000	4.752197	1.490479	.818481
2018-06-16 08:48:49.000	4.898071	1.486816	.795898
2018-06-16 08:48:50.000	5.384827	1.491699	.803833
2018-06-16 08:48:51.000	5.178528	1.463318	.812683
2018-06-16 08:48:52.000	4.791565	1.490784	.794678
2018-06-16 08:48:53.000	4.767761	1.474304	.819397
2018-06-16 08:48:54.000	4.735718	1.456604	.803833
2018-06-16 08:48:55.000	4.728394	1.457520	.789490
2018-06-16 08:48:56.000	4.771423	1.469727	.815430
2018-06-16 08:48:57.000	4.728394	1.492920	.815735
2018-06-16 08:48:58.000	4.743347	1.504517	.809021
2018-06-16 08:48:59.000	4.761047	1.459961	.773621
2018-06-16 08:49:00.000	4.755859	1.491089	.784607
2018-06-16 08:49:01.000	4.749451	1.480713	.786743
2018-06-16 08:49:02.000	4.787903	1.484680	.814514
2018-06-16 08:49:03.000	4.784546	1.490479	.840759
2018-06-16 08:49:04.000	4.790039	1.481323	.817871
2018-06-16 08:49:05.000	4.783630	1.483765	.804443
2018-06-16 08:49:06.000	4.705200	1.496277	.805969
2018-06-16 08:49:07.000	4.730530	1.491394	.802002
2018-06-16 08:49:08.000	4.763184	1.497192	.827942
2018-06-16 08:49:09.000	4.761353	1.507263	.815430
2018-06-16 08:49:10.000	4.801941	1.506042	.806580
2018-06-16 08:49:11.000	4.792480	1.491699	.818176
2018-06-16 08:49:12.000	4.786987	1.470947	.847778
2018-06-16 08:49:13.000	4.793396	1.475830	.819092
2018-06-16 08:49:14.000	4.817505	1.456909	.823669
2018-06-16 08:49:15.000	4.766541	1.497803	.816956
2018-06-16 08:49:16.000	4.768066	1.489563	.832520
2018-06-16 08:49:17.000	4.744263	1.477661	.818787
2018-06-16 08:49:18.000	4.783325	1.491394	.812988
2018-06-16 08:49:19.000	4.759521	1.498718	.840759
2018-06-16 08:49:20.000	4.765015	1.501465	.800476
2018-06-16 08:49:21.000	4.738159	1.475830	.791626
2018-06-16 08:49:22.000	4.788208	1.490784	.814209
2018-06-16 08:49:23.000	4.820557	1.496887	.823364
2018-06-16 08:49:24.000	4.750061	1.482544	.815430
2018-06-16 08:49:25.000	4.757385	1.477661	.815125
2018-06-16 08:49:26.000	4.840393	1.474915	.803528
2018-06-16 08:49:27.000	4.768372	1.485901	.803223
2018-06-16 08:49:28.000	4.804688	1.488647	.810242
2018-06-16 08:49:29.000	4.734192	1.502380	.799866
2018-06-16 08:49:30.000	4.808655	1.492310	.794067
2018-06-16 08:49:31.000	4.830322	1.480408	.788879
2018-06-16 08:49:32.000	4.769897	1.485901	.805664
2018-06-16 08:49:33.000	4.797668	1.502075	.802307
2018-06-16 08:49:34.000	4.744263	1.482239	.819397
2018-06-16 08:49:35.000	4.725647	1.490784	.815125
2018-06-16 08:49:36.000	4.773254	1.499023	.821533
2018-06-16 08:49:37.000	4.798584	1.471252	.815735
2018-06-16 08:49:38.000	5.292664	1.475830	.780945
2018-06-16 08:49:39.000	5.652771	1.498413	.797424
2018-06-16 08:49:40.000	4.927979	1.502991	.821838
2018-06-16 08:49:41.000	4.742737	1.506958	.809937
2018-06-16 08:49:42.000	4.761047	1.491699	.792847
2018-06-16 08:49:43.000	4.756470	1.478577	.791321
2018-06-16 08:49:44.000	4.748230	1.489563	.805969
2018-06-16 08:49:45.000	4.791565	1.504517	.834045
2018-06-16 08:49:46.000	4.762268	1.491394	.820313
2018-06-16 08:49:47.000	4.785156	1.463928	.825501
2018-06-16 08:49:48.000	4.754639	1.468506	.823975
2018-06-16 08:49:49.000	4.802246	1.468506	.812073
2018-06-16 08:49:50.000	4.789734	1.486816	.782776
2018-06-16 08:49:51.000	4.730225	1.487122	.808106
2018-06-16 08:49:52.000	4.737549	1.501770	.804138
2018-06-16 08:49:53.000	4.706726	1.477661	.806885
2018-06-16 08:49:54.000	5.545654	1.491394	.822449
2018-06-16 08:49:55.000	5.465088	1.488037	.833435
2018-06-16 08:49:56.000	4.897766	1.507568	.832214
2018-06-16 08:49:57.000	4.768677	1.490479	.807190
2018-06-16 08:49:58.000	4.820251	1.493225	.793762
2018-06-16 08:49:59.000	4.807129	1.478882	.822754
2018-06-16 08:50:00.000	4.778137	1.462097	.832825
2018-06-16 08:50:01.000	4.768372	1.520996	.817871
2018-06-16 08:50:02.000	4.743652	1.493225	.820313
2018-06-16 08:50:03.000	4.752502	1.486206	.823669
2018-06-16 08:50:04.000	4.734802	1.489868	.804443
2018-06-16 08:50:05.000	4.730225	1.498718	.796204
2018-06-16 08:50:06.000	4.758911	1.479492	.801697
2018-06-16 08:50:07.000	4.744873	1.491699	.788574
2018-06-16 08:50:08.000	4.742126	1.497192	.833130
2018-06-16 08:50:09.000	4.821167	1.487122	.804749
2018-06-16 08:50:10.000	4.824524	1.486816	.790710
2018-06-16 08:50:11.000	4.766846	1.499634	.803223
2018-06-16 08:50:12.000	4.702148	1.512146	.819092
2018-06-16 08:50:13.000	4.726257	1.488037	.851440
2018-06-16 08:50:14.000	4.725342	1.489258	.823059
2018-06-16 08:50:15.000	4.728394	1.507263	.831299
2018-06-16 08:50:16.000	4.783325	1.484375	.827942
2018-06-16 08:50:17.000	4.758606	1.480713	.831909
2018-06-16 08:50:18.000	4.745178	1.486816	.823975
2018-06-16 08:50:19.000	4.786377	1.492310	.823059
2018-06-16 08:50:20.000	4.748535	1.499023	.818481
2018-06-16 08:50:21.000	4.789429	1.467896	.809326
2018-06-16 08:50:22.000	4.765015	1.476135	.826721
2018-06-16 08:50:23.000	4.758911	1.493835	.830994
2018-06-16 08:50:24.000	4.737244	1.501465	.806885
2018-06-16 08:50:25.000	4.768982	1.448975	.804749
2018-06-16 08:50:26.000	4.744568	1.472778	.809937
2018-06-16 08:50:27.000	4.757996	1.493530	.805054
2018-06-16 08:50:28.000	4.817505	1.482239	.802612
2018-06-16 08:50:29.000	4.780273	1.490784	.811462
2018-06-16 08:50:30.000	4.790344	1.486816	.826416
2018-06-16 08:50:31.000	4.714966	1.496277	.815125
2018-06-16 08:50:32.000	4.735107	1.489258	.812378
2018-06-16 08:50:33.000	4.787292	1.490479	.805054
2018-06-16 08:50:34.000	4.748840	1.471863	.837402
2018-06-16 08:50:35.000	4.796448	1.483765	.836487
2018-06-16 08:50:36.000	4.801331	1.526184	.812988
2018-06-16 08:50:37.000	4.829712	1.479797	.856628
2018-06-16 08:50:38.000	4.794312	1.502380	.819092
2018-06-16 08:50:39.000	4.768982	1.497803	.922852
2018-06-16 08:50:40.000	4.770508	1.485596	.840759
2018-06-16 08:50:41.000	4.731750	1.489258	.809326
2018-06-16 08:50:42.000	4.767761	1.489868	.811462
2018-06-16 08:50:43.000	4.746704	1.494751	.805664
2018-06-16 08:50:44.000	4.733887	1.495972	.837402
2018-06-16 08:50:45.000	4.765625	1.495361	.810547
2018-06-16 08:50:46.000	4.786072	1.477966	.830994
2018-06-16 08:50:47.000	4.772949	1.472473	.838013
2018-06-16 08:50:48.000	4.781189	1.494446	.830994
2018-06-16 08:50:49.000	4.795837	1.469116	.812073
2018-06-16 08:50:50.000	4.749451	1.493225	.800476
2018-06-16 08:50:51.000	4.772339	1.499939	.798950
2018-06-16 08:50:52.000	4.821777	1.482849	.812683
2018-06-16 08:50:53.000	4.809570	1.500244	.802002
2018-06-16 08:50:54.000	4.748535	1.487122	.810242
2018-06-16 08:50:55.000	4.754028	1.496887	.803528
2018-06-16 08:50:56.000	4.788208	1.492920	.794067
2018-06-16 08:50:57.000	4.783325	1.503296	.809631
2018-06-16 08:50:58.000	4.706726	1.486206	.810852
2018-06-16 08:50:59.000	4.830627	1.488647	.802307
2018-06-16 08:51:00.000	4.807434	1.481934	.798645
2018-06-16 08:51:01.000	4.801636	1.496277	.818787
2018-06-16 08:51:02.000	4.815369	1.497498	.814514
2018-06-16 08:51:03.000	4.797058	1.482239	.819702
2018-06-16 08:51:04.000	4.769897	1.486206	.833130
2018-06-16 08:51:05.000	4.745178	1.466370	.811157
2018-06-16 08:51:06.000	4.723816	1.496277	.805969
2018-06-16 08:51:07.000	4.721985	1.506958	.832520
2018-06-16 08:51:08.000	4.735413	1.491089	.826416
2018-06-16 08:51:09.000	4.801025	1.502991	.810242
2018-06-16 08:51:10.000	4.827271	1.484985	.810547
2018-06-16 08:51:11.000	4.725342	1.507874	.796204
2018-06-16 08:51:12.000	4.781494	1.518250	.805664
2018-06-16 08:51:13.000	4.734802	1.475220	.813294
2018-06-16 08:51:14.000	4.808044	1.476746	.840149
2018-06-16 08:51:15.000	4.765015	1.488953	.811768
2018-06-16 08:51:16.000	4.784241	1.493530	.819397
2018-06-16 08:51:17.000	4.770813	1.491089	.811462
2018-06-16 08:51:18.000	4.796753	1.489563	.806580
2018-06-16 08:51:19.000	4.788208	1.493835	.815735
2018-06-16 08:51:20.000	4.791565	1.505127	.821533
2018-06-16 08:51:21.000	4.754333	1.472168	.818787
2018-06-16 08:51:22.000	4.798889	1.499329	.783386
2018-06-16 08:51:23.000	4.864807	1.498718	.797424
2018-06-16 08:51:24.000	4.799805	1.502686	.825195
2018-06-16 08:51:25.000	4.809265	1.518250	.813294
2018-06-16 08:51:26.000	4.757996	1.486816	.809937
2018-06-16 08:51:27.000	4.766541	1.478271	.802307
2018-06-16 08:51:28.000	4.721985	1.496887	.841675
2018-06-16 08:51:29.000	4.714661	1.483765	.809937
2018-06-16 08:51:30.000	4.744873	1.470032	.828552
2018-06-16 08:51:31.000	4.774780	1.513367	.823975
2018-06-16 08:51:32.000	4.717407	1.469421	.792847
2018-06-16 08:51:33.000	4.754944	1.495667	.805969
2018-06-16 08:51:34.000	4.732971	1.474609	.803833
2018-06-16 08:51:35.000	4.684753	1.494141	.821533
2018-06-16 08:51:36.000	4.779358	1.486511	.844727
2018-06-16 08:51:37.000	4.748535	1.469116	.816650
2018-06-16 08:51:38.000	4.772949	1.496277	.811462
2018-06-16 08:51:39.000	4.806213	1.475525	.832825
2018-06-16 08:51:40.000	4.795227	1.488342	.814514
2018-06-16 08:51:41.000	4.833984	1.504822	.811157
2018-06-16 08:51:42.000	4.778442	1.492615	.830689
2018-06-16 08:51:43.000	4.805603	1.507568	.815125
2018-06-16 08:51:44.000	4.816895	1.506653	.833130
2018-06-16 08:51:45.000	4.721680	1.498718	.818787
2018-06-16 08:51:46.000	4.770203	1.470337	.808716
2018-06-16 08:51:47.000	4.824219	1.454468	.797119
2018-06-16 08:51:48.000	4.837646	1.492920	.804443
2018-06-16 08:51:49.000	4.720764	1.524963	.849915
2018-06-16 08:51:50.000	4.761658	1.515503	.836792
2018-06-16 08:51:51.000	4.780579	1.495361	.814209
2018-06-16 08:51:52.000	4.768066	1.495972	.802918
2018-06-16 08:51:53.000	4.763489	1.489563	.821838
2018-06-16 08:51:54.000	4.735718	1.484985	.839233
2018-06-16 08:51:55.000	4.788513	1.512756	.823364
2018-06-16 08:51:56.000	4.797058	1.492615	.845642
2018-06-16 08:51:57.000	4.757080	1.497192	.820618
2018-06-16 08:51:58.000	4.822998	1.481628	.802612
2018-06-16 08:51:59.000	4.799194	1.490784	.818176
2018-06-16 08:52:00.000	4.882202	1.485596	.845032
2018-06-16 08:52:01.000	4.842529	1.489258	.806885
2018-06-16 08:52:02.000	4.850464	1.470337	.801392
2018-06-16 08:52:03.000	4.797668	1.495361	.822144
2018-06-16 08:52:04.000	4.805908	1.478271	.829468
2018-06-16 08:52:05.000	4.821472	1.502075	.820618
2018-06-16 08:52:06.000	4.811707	1.490784	.808411
2018-06-16 08:52:07.000	4.744873	1.506042	.841370
2018-06-16 08:52:08.000	4.736938	1.513672	.833130
2018-06-16 08:52:09.000	4.818115	1.508484	.797119
2018-06-16 08:52:10.000	4.814148	1.484375	.812683
2018-06-16 08:52:11.000	4.759521	1.486816	.806580
2018-06-16 08:52:12.000	4.790344	1.493530	.787659
2018-06-16 08:52:13.000	4.755249	1.487122	.812988
2018-06-16 08:52:14.000	4.804993	1.504211	.822754
2018-06-16 08:52:15.000	4.731140	1.495361	.819092
2018-06-16 08:52:16.000	4.758911	1.499023	.802918
2018-06-16 08:52:17.000	4.840698	1.483154	.821228
2018-06-16 08:52:18.000	4.793396	1.503296	.815430
2018-06-16 08:52:19.000	4.767151	1.480713	.809021
2018-06-16 08:52:20.000	4.701233	1.502075	.803833
2018-06-16 08:52:21.000	4.743958	1.479187	.813904
2018-06-16 08:52:22.000	4.742432	1.489258	.833435
2018-06-16 08:52:23.000	4.747009	1.502075	.808411
2018-06-16 08:52:24.000	4.754639	1.496277	.841370
2018-06-16 08:52:25.000	4.764404	1.496887	.821838
2018-06-16 08:52:26.000	4.778748	1.492310	.820923
2018-06-16 08:52:27.000	4.778748	1.487122	.808716
2018-06-16 08:52:28.000	4.769592	1.490173	.811157
2018-06-16 08:52:29.000	4.767761	1.479797	.815125
2018-06-16 08:52:30.000	4.846802	1.487122	.803833
2018-06-16 08:52:31.000	4.807739	1.488647	.784302
2018-06-16 08:52:32.000	4.751282	1.466370	.830078
2018-06-16 08:52:33.000	4.760437	1.496887	.819092
2018-06-16 08:52:34.000	4.794617	1.492004	.831299
2018-06-16 08:52:35.000	4.789734	1.512756	.820007
2018-06-16 08:52:36.000	4.763489	1.478271	.793762
2018-06-16 08:52:37.000	4.793091	1.494751	.781555
2018-06-16 08:52:38.000	4.742432	1.478271	.813599
2018-06-16 08:52:39.000	4.693604	1.474304	.810547
2018-06-16 08:52:40.000	4.756470	1.493835	.803223
2018-06-16 08:52:41.000	4.750366	1.477356	.796509
2018-06-16 08:52:42.000	4.778748	1.507263	.801086
2018-06-16 08:52:43.000	4.778748	1.491699	.807800
2018-06-16 08:52:44.000	4.742737	1.492310	.781250
2018-06-16 08:52:45.000	4.739990	1.490173	.791931
2018-06-16 08:52:46.000	4.817505	1.497192	.783081
2018-06-16 08:52:47.000	4.795532	1.499634	.820618
2018-06-16 08:52:48.000	4.757690	1.511536	.812073
2018-06-16 08:52:49.000	4.763794	1.503906	.803223
2018-06-16 08:52:50.000	4.754333	1.504211	.800476
2018-06-16 08:52:51.000	4.815063	1.492615	.799561
2018-06-16 08:52:52.000	4.771423	1.481934	.817261
2018-06-16 08:52:53.000	4.800415	1.494141	.792847
2018-06-16 08:52:54.000	4.788513	1.494751	.799255
2018-06-16 08:52:55.000	4.717102	1.487732	.795898
2018-06-16 08:52:56.000	4.791260	1.490479	.798645
2018-06-16 08:52:57.000	4.749451	1.484985	.807800
2018-06-16 08:52:58.000	4.778748	1.476746	.818787
2018-06-16 08:52:59.000	4.770813	1.530151	.831604
2018-06-16 08:53:00.000	4.809570	1.485901	.816956
2018-06-16 08:53:01.000	4.739380	1.501465	.805054
2018-06-16 08:53:02.000	4.814148	1.518860	.790405
2018-06-16 08:53:03.000	4.754639	1.497803	.787659
2018-06-16 08:53:04.000	4.789429	1.509705	.817871
2018-06-16 08:53:05.000	4.794312	1.498108	.793762
2018-06-16 08:53:06.000	4.727783	1.505432	.809326
2018-06-16 08:53:07.000	4.792175	1.502075	.804443
2018-06-16 08:53:08.000	4.788513	1.486511	.780945
2018-06-16 08:53:09.000	4.780273	1.492615	.813599
2018-06-16 08:53:10.000	4.803162	1.482544	.829773
2018-06-16 08:53:11.000	4.765015	1.464844	.808106
2018-06-16 08:53:12.000	4.780273	1.481934	.805664
2018-06-16 08:53:13.000	4.781189	1.484985	.808716
2018-06-16 08:53:14.000	4.812317	1.478882	.813904
2018-06-16 08:53:15.000	4.817200	1.504822	.829163
2018-06-16 08:53:16.000	4.764404	1.492615	.819397
2018-06-16 08:53:17.000	4.736938	1.474609	.805054
2018-06-16 08:53:18.000	4.744263	1.491699	.812378
2018-06-16 08:53:19.000	4.801941	1.506042	.804443
2018-06-16 08:53:20.000	4.783020	1.486206	.808411
2018-06-16 08:53:21.000	4.845276	1.491394	.783997
2018-06-16 08:53:22.000	4.806824	1.473083	.799866
2018-06-16 08:53:23.000	4.762573	1.488037	.806885
2018-06-16 08:53:24.000	4.818420	1.472168	.826416
2018-06-16 08:53:25.000	4.815063	1.485596	.819397
2018-06-16 08:53:26.000	4.769592	1.463928	.806580
2018-06-16 08:53:27.000	4.790344	1.481934	.789490
2018-06-16 08:53:28.000	4.799805	1.481323	.843201
2018-06-16 08:53:29.000	4.761353	1.481934	.832825
2018-06-16 08:53:30.000	4.778137	1.489868	.796509
2018-06-16 08:53:31.000	4.718933	1.491089	.822144
2018-06-16 08:53:32.000	4.784546	1.484070	.810547
2018-06-16 08:53:33.000	4.749756	1.505127	.809021
2018-06-16 08:53:34.000	4.732971	1.482849	.809937
2018-06-16 08:53:35.000	4.744873	1.504211	.829163
2018-06-16 08:53:36.000	4.743652	1.494141	.832214
2018-06-16 08:53:37.000	4.779358	1.514893	.820313
2018-06-16 08:53:38.000	4.862671	1.496582	.808411
2018-06-16 08:53:39.000	4.907227	1.500244	.804138
2018-06-16 08:53:40.000	4.826355	1.473083	.804138
2018-06-16 08:53:41.000	4.807739	1.522522	.817871
2018-06-16 08:53:42.000	4.822083	1.497803	.808716
2018-06-16 08:53:43.000	4.814148	1.486206	.817261
2018-06-16 08:53:44.000	4.771118	1.500549	.811768
2018-06-16 08:53:45.000	4.810486	1.492615	.811768
2018-06-16 08:53:46.000	4.778442	1.496887	.809631
2018-06-16 08:53:47.000	4.738770	1.481323	.831299
2018-06-16 08:53:48.000	4.801636	1.504822	.820923
2018-06-16 08:53:49.000	4.777222	1.479187	.815430
2018-06-16 08:53:50.000	4.800110	1.480103	.810852
2018-06-16 08:53:51.000	4.779663	1.506348	.804138
2018-06-16 08:53:52.000	4.725342	1.500549	.843811
2018-06-16 08:53:53.000	4.855652	1.489563	.810242
2018-06-16 08:53:54.000	5.001831	1.515198	.810547
2018-06-16 08:53:55.000	4.914856	1.488037	.812683
2018-06-16 08:53:56.000	4.769592	1.487732	.814819
2018-06-16 08:53:57.000	4.827576	1.475525	.809326
2018-06-16 08:53:58.000	4.754333	1.470947	.802307
2018-06-16 08:53:59.000	4.772949	1.488037	.789185
2018-06-16 08:54:00.000	4.783325	1.479797	.811157
2018-06-16 08:54:01.000	4.759827	1.495667	.802002
2018-06-16 08:54:02.000	4.801331	1.502380	.806885
2018-06-16 08:54:03.000	4.773865	1.472778	.841065
2018-06-16 08:54:04.000	4.779663	1.525574	.809021
2018-06-16 08:54:05.000	4.817810	1.494141	.812988
2018-06-16 08:54:06.000	4.791870	1.467590	.825501
2018-06-16 08:54:07.000	4.791260	1.480408	.805359
2018-06-16 08:54:08.000	4.751282	1.485596	.805969
2018-06-16 08:54:09.000	4.775696	1.481018	.842896
2018-06-16 08:54:10.000	4.802551	1.502380	.802307
2018-06-16 08:54:11.000	4.829102	1.497498	.801697
2018-06-16 08:54:12.000	4.780273	1.498413	.798340
2018-06-16 08:54:13.000	4.804688	1.477966	.814819
2018-06-16 08:54:14.000	4.749146	1.486206	.820923
2018-06-16 08:54:15.000	4.773865	1.479187	.810547
2018-06-16 08:54:16.000	4.771118	1.499634	.814209
2018-06-16 08:54:17.000	4.727173	1.496582	.806580
2018-06-16 08:54:18.000	4.773865	1.492920	.792542
2018-06-16 08:54:19.000	4.757690	1.493225	.804443
2018-06-16 08:54:20.000	4.851379	1.504211	.797730
2018-06-16 08:54:21.000	4.775696	1.474609	.819702
2018-06-16 08:54:22.000	4.848328	1.504822	.835877
2018-06-16 08:54:23.000	4.772644	1.483154	.804138
2018-06-16 08:54:24.000	4.803162	1.488037	.794983
2018-06-16 08:54:25.000	4.822083	1.495361	.788879
2018-06-16 08:54:26.000	4.769897	1.499023	.830078
2018-06-16 08:54:27.000	4.840698	1.478577	.787354
2018-06-16 08:54:28.000	4.769897	1.486206	.804443
2018-06-16 08:54:29.000	4.771729	1.485901	.820618
2018-06-16 08:54:30.000	4.828186	1.483154	.816956
2018-06-16 08:54:31.000	4.704285	1.493225	.825195
2018-06-16 08:54:32.000	4.756470	1.490784	.811462
2018-06-16 08:54:33.000	4.792175	1.496582	.824585
2018-06-16 08:54:34.000	4.824829	1.491089	.814209
2018-06-16 08:54:35.000	4.779968	1.502686	.802918
2018-06-16 08:54:36.000	4.787598	1.474609	.808106
2018-06-16 08:54:37.000	4.714966	1.484985	.812683
2018-06-16 08:54:38.000	4.717712	1.492920	.818481
2018-06-16 08:54:39.000	4.755859	1.509705	.820313
2018-06-16 08:54:40.000	4.794617	1.490173	.811768
2018-06-16 08:54:41.000	4.791870	1.490784	.827026
2018-06-16 08:54:42.000	4.673157	1.508789	.787659
2018-06-16 08:54:43.000	4.766541	1.498108	.782166
2018-06-16 08:54:44.000	4.798889	1.500244	.820007
2018-06-16 08:54:45.000	4.825745	1.487427	.823669
2018-06-16 08:54:46.000	4.809570	1.494141	.814819
2018-06-16 08:54:47.000	4.816284	1.498108	.805359
2018-06-16 08:54:48.000	4.815063	1.482849	.827637
2018-06-16 08:54:49.000	4.808655	1.481323	.832520
2018-06-16 08:54:50.000	4.841309	1.495667	.816650
2018-06-16 08:54:51.000	4.824829	1.483459	.816650
2018-06-16 08:54:52.000	4.868469	1.476746	.824280
2018-06-16 08:54:53.000	4.820862	1.464844	.803223
2018-06-16 08:54:54.000	4.855957	1.486511	.806580
2018-06-16 08:54:55.000	4.792786	1.488647	.803833
2018-06-16 08:54:56.000	4.852905	1.459351	.787048
2018-06-16 08:54:57.000	4.812622	1.478882	.794067
2018-06-16 08:54:58.000	4.941711	1.473083	.829468
2018-06-16 08:54:59.000	4.854736	1.479797	.806274
2018-06-16 08:55:00.000	4.848633	1.492615	.827637
2018-06-16 08:55:01.000	4.809875	1.485291	.792236
2018-06-16 08:55:02.000	4.769287	1.475525	.823059
2018-06-16 08:55:03.000	4.799500	1.482239	.818481
2018-06-16 08:55:04.000	4.774170	1.468811	.834045
2018-06-16 08:55:05.000	4.801025	1.504517	.809631
2018-06-16 08:55:06.000	4.775085	1.478577	.817261
2018-06-16 08:55:07.000	4.775391	1.496887	.827637
2018-06-16 08:55:08.000	4.790955	1.517639	.815125
2018-06-16 08:55:09.000	4.833984	1.505127	.802307
2018-06-16 08:55:10.000	4.756470	1.514587	.800781
2018-06-16 08:55:11.000	4.781494	1.509094	.806885
2018-06-16 08:55:12.000	4.769897	1.521606	.822754
2018-06-16 08:55:13.000	4.765320	1.494751	.797730
2018-06-16 08:55:14.000	4.791565	1.511230	.807495
2018-06-16 08:55:15.000	4.818115	1.486511	.814819
2018-06-16 08:55:16.000	4.814453	1.502075	.811157
2018-06-16 08:55:17.000	4.771729	1.473694	.801697
2018-06-16 08:55:18.000	4.828186	1.487732	.814819
2018-06-16 08:55:19.000	4.843140	1.510620	.806274
2018-06-16 08:55:20.000	4.793396	1.478577	.828247
2018-06-16 08:55:21.000	4.775391	1.497803	.794983
2018-06-16 08:55:22.000	4.824829	1.495972	.791931
2018-06-16 08:55:23.000	4.790649	1.490479	.805359
2018-06-16 08:55:24.000	4.778137	1.489563	.817566
2018-06-16 08:55:25.000	4.822998	1.503296	.787659
2018-06-16 08:55:26.000	4.764099	1.496277	.802307
2018-06-16 08:55:27.000	4.837952	1.508179	.836487
2018-06-16 08:55:28.000	4.827881	1.500244	.809937
2018-06-16 08:55:29.000	4.820557	1.503906	.810242
2018-06-16 08:55:30.000	4.815063	1.473389	.812378
2018-06-16 08:55:31.000	4.822388	1.495667	.804138
2018-06-16 08:55:32.000	4.820251	1.513672	.832520
2018-06-16 08:55:33.000	4.822388	1.509094	.826416
2018-06-16 08:55:34.000	4.748535	1.480713	.823975
2018-06-16 08:55:35.000	4.856873	1.487732	.834961
2018-06-16 08:55:36.000	4.824829	1.485291	.824280
2018-06-16 08:55:37.000	4.782715	1.492310	.809937
2018-06-16 08:55:38.000	4.753723	1.476440	.807800
2018-06-16 08:55:39.000	4.801636	1.481323	.823669
2018-06-16 08:55:40.000	4.839172	1.512756	.827637
2018-06-16 08:55:41.000	4.839172	1.490479	.803528
2018-06-16 08:55:42.000	4.830017	1.485596	.819397
2018-06-16 08:55:43.000	4.807434	1.506042	.784607
2018-06-16 08:55:44.000	4.822083	1.510010	.803833
2018-06-16 08:55:45.000	4.806519	1.495667	.808106
2018-06-16 08:55:46.000	4.762573	1.516418	.798340
2018-06-16 08:55:47.000	4.749146	1.511536	.813294
2018-06-16 08:55:48.000	4.729919	1.501465	.796509
2018-06-16 08:55:49.000	4.785461	1.506348	.807190
2018-06-16 08:55:50.000	4.846191	1.503296	.808716
2018-06-16 08:55:51.000	4.793091	1.469421	.802918
2018-06-16 08:55:52.000	4.845276	1.482544	.823669
2018-06-16 08:55:53.000	4.824524	1.477356	.811157
2018-06-16 08:55:54.000	4.826050	1.505737	.803223
2018-06-16 08:55:55.000	4.841003	1.500244	.809631
2018-06-16 08:55:56.000	4.820251	1.521301	.816956
2018-06-16 08:55:57.000	4.830322	1.484070	.791321
2018-06-16 08:55:58.000	4.788818	1.486511	.790710
2018-06-16 08:55:59.000	4.821167	1.503601	.820923
2018-06-16 08:56:00.000	4.831848	1.513062	.833740
2018-06-16 08:56:01.000	4.811401	1.492615	.814819
2018-06-16 08:56:02.000	4.804077	1.475525	.796814
2018-06-16 08:56:03.000	4.828186	1.478577	.796814
2018-06-16 08:56:04.000	4.848633	1.481018	.799866
2018-06-16 08:56:05.000	4.886169	1.500549	.799255
2018-06-16 08:56:06.000	4.844055	1.504517	.812378
2018-06-16 08:56:07.000	4.766846	1.506958	.798950
2018-06-16 08:56:08.000	4.841309	1.481628	.819092
2018-06-16 08:56:09.000	4.827881	1.478882	.812683
2018-06-16 08:56:10.000	4.850159	1.507263	.802918
2018-06-16 08:56:11.000	4.839478	1.502380	.792236
2018-06-16 08:56:12.000	4.787292	1.498108	.799866
2018-06-16 08:56:13.000	4.832764	1.490479	.826721
2018-06-16 08:56:14.000	4.826660	1.483459	.817566
2018-06-16 08:56:15.000	4.775085	1.487427	.807190
2018-06-16 08:56:16.000	4.839172	1.506653	.802307
2018-06-16 08:56:17.000	4.844360	1.512451	.798645
2018-06-16 08:56:18.000	4.767151	1.492615	.818481
2018-06-16 08:56:19.000	4.799805	1.513062	.810547
2018-06-16 08:56:20.000	4.801636	1.489868	.797424
2018-06-16 08:56:21.000	4.835510	1.511230	.802307
2018-06-16 08:56:22.000	4.864502	1.502380	.809326
2018-06-16 08:56:23.000	4.772949	1.496277	.784912
2018-06-16 08:56:24.000	4.731750	1.501160	.833130
2018-06-16 08:56:25.000	4.785767	1.501770	.801392
2018-06-16 08:56:26.000	4.814453	1.478882	.815430
2018-06-16 08:56:27.000	4.813843	1.486511	.823364
2018-06-16 08:56:28.000	4.799194	1.498108	.812683
2018-06-16 08:56:29.000	4.741516	1.497498	.824585
2018-06-16 08:56:30.000	4.787598	1.495667	.824280
2018-06-16 08:56:31.000	4.803467	1.503906	.823059
2018-06-16 08:56:32.000	4.862366	1.500549	.804443
2018-06-16 08:56:33.000	4.861450	1.505127	.822144
2018-06-16 08:56:34.000	5.002441	1.477356	.825501
2018-06-16 08:56:35.000	5.067749	1.488037	.819092
2018-06-16 08:56:36.000	4.938049	1.483154	.815735
2018-06-16 08:56:37.000	4.801941	1.495361	.827026
2018-06-16 08:56:38.000	4.886475	1.459656	.819092
2018-06-16 08:56:39.000	4.873047	1.478882	.811768
2018-06-16 08:56:40.000	4.869080	1.503906	.809631
2018-06-16 08:56:41.000	4.804993	1.489868	.790100
2018-06-16 08:56:42.000	4.817505	1.479797	.803528
2018-06-16 08:56:43.000	4.876709	1.479492	.799561
2018-06-16 08:56:44.000	4.821777	1.491394	.831299
2018-06-16 08:56:45.000	4.815979	1.495056	.815735
2018-06-16 08:56:46.000	4.841003	1.512451	.802612
2018-06-16 08:56:47.000	4.855652	1.499634	.802307
2018-06-16 08:56:48.000	4.828186	1.484985	.802918
2018-06-16 08:56:49.000	4.793396	1.500244	.809326
2018-06-16 08:56:50.000	4.838257	1.506653	.802612
2018-06-16 08:56:51.000	4.796753	1.506653	.791321
2018-06-16 08:56:52.000	4.798889	1.485596	.804443
2018-06-16 08:56:53.000	4.750061	1.523438	.776978
2018-06-16 08:56:54.000	4.751892	1.502991	.803223
2018-06-16 08:56:55.000	4.776306	1.498718	.819397
2018-06-16 08:56:56.000	4.810181	1.473694	.798035
2018-06-16 08:56:57.000	4.787598	1.471558	.813904
2018-06-16 08:56:58.000	4.817810	1.492615	.801697
2018-06-16 08:56:59.000	4.809875	1.495361	.809631
2018-06-16 08:57:00.000	4.876709	1.487732	.784912
2018-06-16 08:57:01.000	4.821777	1.488342	.799561
2018-06-16 08:57:02.000	4.825745	1.510925	.808716
2018-06-16 08:57:03.000	4.819641	1.497803	.818787
2018-06-16 08:57:04.000	4.839478	1.481934	.823669
2018-06-16 08:57:05.000	4.824829	1.502380	.789185
2018-06-16 08:57:06.000	4.820251	1.485901	.816345
2018-06-16 08:57:07.000	4.859009	1.502686	.830383
2018-06-16 08:57:08.000	4.801331	1.506348	.807190
2018-06-16 08:57:09.000	4.791260	1.502380	.814514
2018-06-16 08:57:10.000	4.779663	1.470337	.817261
2018-06-16 08:57:11.000	4.785767	1.458130	.818787
2018-06-16 08:57:12.000	4.822388	1.497498	.820618
2018-06-16 08:57:13.000	4.779968	1.480103	.825806
2018-06-16 08:57:14.000	4.798584	1.514893	.837402
2018-06-16 08:57:15.000	4.850464	1.494141	.827637
2018-06-16 08:57:16.000	4.791565	1.477051	.842590
2018-06-16 08:57:17.000	4.830322	1.491699	.814209
2018-06-16 08:57:18.000	4.769897	1.503296	.815430
2018-06-16 08:57:19.000	4.877014	1.502686	.805359
2018-06-16 08:57:20.000	4.816895	1.494446	.781250
2018-06-16 08:57:21.000	4.805603	1.498718	.805664
2018-06-16 08:57:22.000	4.837036	1.470032	.797424
2018-06-16 08:57:23.000	4.846802	1.502991	.818787
2018-06-16 08:57:24.000	4.862366	1.503906	.811462
2018-06-16 08:57:25.000	4.855957	1.479187	.800781
2018-06-16 08:57:26.000	4.830627	1.495056	.809326
2018-06-16 08:57:27.000	4.870605	1.493835	.811157
2018-06-16 08:57:28.000	4.820557	1.497498	.826416
2018-06-16 08:57:29.000	4.831238	1.521606	.816345
2018-06-16 08:57:30.000	4.801636	1.499939	.816040
2018-06-16 08:57:31.000	4.820862	1.486816	.813599
2018-06-16 08:57:32.000	4.755249	1.505127	.815430
2018-06-16 08:57:33.000	4.814148	1.507874	.815430
2018-06-16 08:57:34.000	4.789124	1.492920	.825501
2018-06-16 08:57:35.000	4.807129	1.484985	.793152
2018-06-16 08:57:36.000	4.849854	1.493225	.822449
2018-06-16 08:57:37.000	4.860840	1.477356	.822449
2018-06-16 08:57:38.000	5.275574	1.502075	.804443
2018-06-16 08:57:39.000	5.703125	1.506653	.807495
2018-06-16 08:57:40.000	4.977417	1.477661	.819702
2018-06-16 08:57:41.000	4.831543	1.467285	.821533
2018-06-16 08:57:42.000	4.839478	1.482544	.800171
2018-06-16 08:57:43.000	4.836121	1.492004	.795593
2018-06-16 08:57:44.000	4.835205	1.476440	.812683
2018-06-16 08:57:45.000	4.820862	1.484070	.812073
2018-06-16 08:57:46.000	4.773254	1.464233	.813599
2018-06-16 08:57:47.000	4.802246	1.499023	.814819
2018-06-16 08:57:48.000	4.804993	1.475220	.816650
2018-06-16 08:57:49.000	4.823914	1.485901	.827026
2018-06-16 08:57:50.000	4.738159	1.499634	.799866
2018-06-16 08:57:51.000	4.815063	1.492004	.823364
2018-06-16 08:57:52.000	4.788818	1.495056	.833740
2018-06-16 08:57:53.000	5.213318	1.482239	.793152
2018-06-16 08:57:54.000	6.059875	1.518250	.809021
2018-06-16 08:57:55.000	4.995117	1.492615	.801392
2018-06-16 08:57:56.000	4.810486	1.484680	.794983
2018-06-16 08:57:57.000	4.828186	1.517334	.814819
2018-06-16 08:57:58.000	4.752197	1.486511	.802918
2018-06-16 08:57:59.000	4.745178	1.502075	.801697
2018-06-16 08:58:00.000	4.819946	1.487427	.860596
2018-06-16 08:58:01.000	4.807739	1.495667	.832825
2018-06-16 08:58:02.000	4.811096	1.497498	.801086
2018-06-16 08:58:03.000	4.859009	1.509094	.787964
2018-06-16 08:58:04.000	4.787292	1.506653	.821228
2018-06-16 08:58:05.000	4.774780	1.501160	.818787
2018-06-16 08:58:06.000	4.788818	1.479492	.832214
2018-06-16 08:58:07.000	4.780884	1.519775	.821533
2018-06-16 08:58:08.000	4.797058	1.504517	.800781
2018-06-16 08:58:09.000	4.752197	1.499023	.814209
2018-06-16 08:58:10.000	4.809265	1.509705	.825501
2018-06-16 08:58:11.000	4.781494	1.539612	.810547
2018-06-16 08:58:12.000	4.761353	1.513672	.817566
2018-06-16 08:58:13.000	4.839478	1.509094	.804443
2018-06-16 08:58:14.000	4.847717	1.501160	.803223
2018-06-16 08:58:15.000	4.887695	1.492310	.806885
2018-06-16 08:58:16.000	4.793091	1.472168	.805664
2018-06-16 08:58:17.000	4.856873	1.493225	.812073
2018-06-16 08:58:18.000	4.837952	1.478882	.820313
2018-06-16 08:58:19.000	4.817200	1.493225	.822144
2018-06-16 08:58:20.000	4.795532	1.509399	.826721
2018-06-16 08:58:21.000	4.824829	1.481018	.826416
2018-06-16 08:58:22.000	4.774170	1.474304	.838013
2018-06-16 08:58:23.000	4.710083	1.507568	.808716
2018-06-16 08:58:24.000	4.809875	1.470032	.792847
2018-06-16 08:58:25.000	4.804382	1.487427	.822754
2018-06-16 08:58:26.000	4.846191	1.495667	.829468
2018-06-16 08:58:27.000	4.805603	1.492920	.817566
2018-06-16 08:58:28.000	4.797668	1.497192	.789795
2018-06-16 08:58:29.000	4.739685	1.479492	.790100
2018-06-16 08:58:30.000	4.789734	1.507874	.795898
2018-06-16 08:58:31.000	4.770813	1.502380	.809021
2018-06-16 08:58:32.000	4.815063	1.476746	.823669
2018-06-16 08:58:33.000	4.782104	1.530457	.817566
2018-06-16 08:58:34.000	4.764709	1.492310	.791626
2018-06-16 08:58:35.000	4.816895	1.481018	.812378
2018-06-16 08:58:36.000	4.721680	1.510010	.802002
2018-06-16 08:58:37.000	4.827271	1.499634	.804443
2018-06-16 08:58:38.000	4.847412	1.499329	.809326
2018-06-16 08:58:39.000	4.833374	1.464844	.818787
2018-06-16 08:58:40.000	4.780273	1.515198	.821838
2018-06-16 08:58:41.000	4.854126	1.512451	.827942
2018-06-16 08:58:42.000	6.366882	1.498413	.826111
2018-06-16 08:58:43.000	6.115723	1.502380	.822144
2018-06-16 08:58:44.000	5.039978	1.484375	.817871
2018-06-16 08:58:45.000	4.841309	1.513367	.816956
2018-06-16 08:58:46.000	4.817200	1.502686	.838013
2018-06-16 08:58:47.000	4.786987	1.475525	.829163
2018-06-16 08:58:48.000	4.771118	1.476135	.816956
2018-06-16 08:58:49.000	4.836731	1.479797	.778198
2018-06-16 08:58:50.000	4.832458	1.493530	.778809
2018-06-16 08:58:51.000	4.821472	1.497803	.789795
2018-06-16 08:58:52.000	4.849854	1.513672	.809021
2018-06-16 08:58:53.000	4.823303	1.528931	.823975
2018-06-16 08:58:54.000	4.845581	1.494751	.782776
2018-06-16 08:58:55.000	4.849243	1.500854	.826416
2018-06-16 08:58:56.000	4.838257	1.500854	.838318
2018-06-16 08:58:57.000	5.569458	1.488953	.802612
2018-06-16 08:58:58.000	5.350342	1.499634	.822449
2018-06-16 08:58:59.000	4.915771	1.505432	.820313
2018-06-16 08:59:00.000	4.886169	1.482544	.810852
2018-06-16 08:59:01.000	4.848328	1.492920	.824585
2018-06-16 08:59:02.000	4.772034	1.507263	.816956
2018-06-16 08:59:03.000	4.784851	1.490784	.805359
2018-06-16 08:59:04.000	4.797058	1.507263	.832214
2018-06-16 08:59:05.000	4.798889	1.528015	.810852
2018-06-16 08:59:06.000	4.815674	1.505737	.811768
2018-06-16 08:59:07.000	4.796143	1.490479	.828857
2018-06-16 08:59:08.000	4.782410	1.494751	.821228
2018-06-16 08:59:09.000	4.797058	1.488342	.785217
2018-06-16 08:59:10.000	4.805908	1.477051	.821228
2018-06-16 08:59:11.000	4.763184	1.510315	.826111
2018-06-16 08:59:12.000	4.744263	1.477356	.819092
2018-06-16 08:59:13.000	4.768066	1.479797	.816040
2018-06-16 08:59:14.000	4.806213	1.507568	.818176
2018-06-16 08:59:15.000	4.823608	1.480103	.824890
2018-06-16 08:59:16.000	4.801636	1.484680	.825501
2018-06-16 08:59:17.000	4.766541	1.457520	.802612
2018-06-16 08:59:18.000	4.836426	1.486206	.797730
2018-06-16 08:59:19.000	4.851990	1.482544	.838623
2018-06-16 08:59:20.000	4.820251	1.477051	.816956
2018-06-16 08:59:21.000	4.793396	1.477051	.799866
2018-06-16 08:59:22.000	4.803162	1.506653	.825806
2018-06-16 08:59:23.000	4.756775	1.497803	.802002
2018-06-16 08:59:24.000	4.784546	1.526489	.819397
2018-06-16 08:59:25.000	4.812317	1.504211	.817871
2018-06-16 08:59:26.000	4.790344	1.497498	.829163
2018-06-16 08:59:27.000	4.765625	1.478882	.787354
2018-06-16 08:59:28.000	4.779053	1.488037	.812378
2018-06-16 08:59:29.000	4.799194	1.509399	.815125
2018-06-16 08:59:30.000	4.777832	1.486816	.794373
2018-06-16 08:59:31.000	4.732971	1.497498	.806580
2018-06-16 08:59:32.000	4.816589	1.498108	.787048
2018-06-16 08:59:33.000	4.841003	1.520691	.790100
2018-06-16 08:59:34.000	4.796753	1.492615	.808106
2018-06-16 08:59:35.000	4.784851	1.499939	.805664
2018-06-16 08:59:36.000	4.758606	1.506348	.830689
2018-06-16 08:59:37.000	4.821167	1.484680	.799866
2018-06-16 08:59:38.000	4.833069	1.489868	.797730
2018-06-16 08:59:39.000	4.813538	1.470642	.811157
2018-06-16 08:59:40.000	4.834900	1.497803	.835877
2018-06-16 08:59:41.000	4.800720	1.506042	.815430
2018-06-16 08:59:42.000	4.829407	1.495361	.811157
2018-06-16 08:59:43.000	4.855957	1.495056	.820313
2018-06-16 08:59:44.000	4.752502	1.481628	.809937
2018-06-16 08:59:45.000	4.754333	1.467285	.819702
2018-06-16 08:59:46.000	4.796143	1.489868	.819092
2018-06-16 08:59:47.000	4.841919	1.503296	.807190
2018-06-16 08:59:48.000	4.783936	1.485596	.818481
2018-06-16 08:59:49.000	4.805298	1.515808	.791321
2018-06-16 08:59:50.000	4.828796	1.511841	.825806
2018-06-16 08:59:51.000	4.854736	1.499329	.818481
2018-06-16 08:59:52.000	4.797058	1.478882	.799255
2018-06-16 08:59:53.000	4.747314	1.498718	.814819
2018-06-16 08:59:54.000	4.785767	1.516724	.804749
2018-06-16 08:59:55.000	4.771118	1.485291	.806580
2018-06-16 08:59:56.000	4.761963	1.510010	.805969
2018-06-16 08:59:57.000	4.770508	1.502991	.827942
2018-06-16 08:59:58.000	4.787598	1.517334	.848084
2018-06-16 08:59:59.000	4.796753	1.511536	.806885
2018-06-16 09:00:00.000	4.776611	1.496582	.821838
2018-06-16 09:00:01.000	4.791260	1.489868	.803833
2018-06-16 09:00:02.000	4.782715	1.504211	.816650
2018-06-16 09:00:03.000	4.777832	1.477661	.816956
2018-06-16 09:00:04.000	4.842834	1.485901	.805359
2018-06-16 09:00:05.000	4.819031	1.474915	.788269
2018-06-16 09:00:06.000	4.815369	1.475220	.804138
2018-06-16 09:00:07.000	4.799500	1.484985	.811157
2018-06-16 09:00:08.000	4.856567	1.485596	.845947
2018-06-16 09:00:09.000	4.812927	1.472168	.835571
2018-06-16 09:00:10.000	4.815674	1.503601	.791321
2018-06-16 09:00:11.000	4.804077	1.497803	.813294
2018-06-16 09:00:12.000	4.812012	1.499023	.778809
2018-06-16 09:00:13.000	4.844971	1.498718	.809937
2018-06-16 09:00:14.000	4.844666	1.499634	.809021
2018-06-16 09:00:15.000	4.817200	1.502686	.818481
2018-06-16 09:00:16.000	4.775085	1.491089	.822144
2018-06-16 09:00:17.000	4.752808	1.487427	.836792
2018-06-16 09:00:18.000	4.814453	1.506653	.830078
2018-06-16 09:00:19.000	4.775696	1.525269	.807190
2018-06-16 09:00:20.000	4.760437	1.487122	.798035
2018-06-16 09:00:21.000	4.769897	1.484985	.808106
2018-06-16 09:00:22.000	4.756165	1.473999	.804749
2018-06-16 09:00:23.000	4.767456	1.526794	.787048
2018-06-16 09:00:24.000	4.887390	1.477661	.809631
2018-06-16 09:00:25.000	4.787598	1.502686	.818176
2018-06-16 09:00:26.000	4.795532	1.485901	.808411
2018-06-16 09:00:27.000	4.800720	1.486206	.818176
2018-06-16 09:00:28.000	4.885864	1.494141	.809937
2018-06-16 09:00:29.000	4.810486	1.498108	.820923
2018-06-16 09:00:30.000	4.829712	1.510925	.815430
2018-06-16 09:00:31.000	4.803772	1.497498	.805359
2018-06-16 09:00:32.000	4.780273	1.496582	.788574
2018-06-16 09:00:33.000	4.769897	1.488647	.810242
2018-06-16 09:00:34.000	4.811096	1.493225	.833435
2018-06-16 09:00:35.000	4.810181	1.468506	.844116
2018-06-16 09:00:36.000	4.774780	1.487427	.819092
2018-06-16 09:00:37.000	4.819336	1.491089	.829163
2018-06-16 09:00:38.000	4.812012	1.498108	.799866
2018-06-16 09:00:39.000	4.754028	1.514587	.804138
2018-06-16 09:00:40.000	4.782715	1.497498	.809937
2018-06-16 09:00:41.000	4.815063	1.493530	.816956
2018-06-16 09:00:42.000	4.791565	1.481323	.799866
2018-06-16 09:00:43.000	4.789734	1.489868	.825195
2018-06-16 09:00:44.000	4.825439	1.506958	.816040
2018-06-16 09:00:45.000	4.775696	1.473694	.805969
2018-06-16 09:00:46.000	4.834595	1.500854	.818481
2018-06-16 09:00:47.000	4.787903	1.488342	.803528
2018-06-16 09:00:48.000	4.761963	1.474915	.815430
2018-06-16 09:00:49.000	4.774475	1.494751	.830383
2018-06-16 09:00:50.000	4.796143	1.497192	.816040
2018-06-16 09:00:51.000	4.763184	1.498718	.811768
2018-06-16 09:00:52.000	4.819336	1.490173	.800171
2018-06-16 09:00:53.000	4.796753	1.492310	.794067
2018-06-16 09:00:54.000	4.801025	1.504517	.817566
2018-06-16 09:00:55.000	4.819641	1.494446	.813599
2018-06-16 09:00:56.000	4.847107	1.500549	.806274
2018-06-16 09:00:57.000	4.851685	1.492310	.823059
2018-06-16 09:00:58.000	4.843750	1.499023	.818481
2018-06-16 09:00:59.000	4.864807	1.508789	.801086
2018-06-16 09:01:00.000	4.835815	1.513672	.803223
2018-06-16 09:01:01.000	4.838867	1.505737	.837402
2018-06-16 09:01:02.000	4.770508	1.488647	.809326
2018-06-16 09:01:03.000	4.817200	1.492920	.810242
2018-06-16 09:01:04.000	4.826355	1.496887	.791626
2018-06-16 09:01:05.000	4.856262	1.484375	.809021
2018-06-16 09:01:06.000	4.823608	1.480713	.827026
2018-06-16 09:01:07.000	4.852295	1.480713	.827637
2018-06-16 09:01:08.000	4.814758	1.518860	.806274
2018-06-16 09:01:09.000	4.820251	1.492004	.805359
2018-06-16 09:01:10.000	4.854736	1.488953	.798950
2018-06-16 09:01:11.000	4.787598	1.487732	.802307
2018-06-16 09:01:12.000	4.810181	1.505127	.834961
2018-06-16 09:01:13.000	4.793396	1.481628	.816956
2018-06-16 09:01:14.000	4.760437	1.491089	.828247
2018-06-16 09:01:15.000	4.802856	1.494141	.827026
2018-06-16 09:01:16.000	4.770813	1.517334	.833435
2018-06-16 09:01:17.000	4.808350	1.504211	.823669
2018-06-16 09:01:18.000	4.827881	1.509705	.838318
2018-06-16 09:01:19.000	4.831543	1.499634	.814819
2018-06-16 09:01:20.000	4.750061	1.497803	.806885
2018-06-16 09:01:21.000	4.784241	1.511230	.822754
2018-06-16 09:01:22.000	4.761047	1.519165	.816345
2018-06-16 09:01:23.000	4.810791	1.520386	.831909
2018-06-16 09:01:24.000	4.786987	1.493835	.806580
2018-06-16 09:01:25.000	4.820251	1.488037	.832214
2018-06-16 09:01:26.000	4.812622	1.493225	.813294
2018-06-16 09:01:27.000	4.797363	1.478271	.808716
2018-06-16 09:01:28.000	4.805908	1.516724	.793457
2018-06-16 09:01:29.000	4.816895	1.491699	.802307
2018-06-16 09:01:30.000	4.821167	1.487427	.808411
2018-06-16 09:01:31.000	4.765625	1.487122	.793457
2018-06-16 09:01:32.000	4.779663	1.482239	.823059
2018-06-16 09:01:33.000	4.801331	1.472168	.828247
2018-06-16 09:01:34.000	4.781189	1.479187	.802612
2018-06-16 09:01:35.000	4.790649	1.509399	.795898
2018-06-16 09:01:36.000	4.806519	1.481628	.824890
2018-06-16 09:01:37.000	4.797058	1.487427	.838928
2018-06-16 09:01:38.000	4.834595	1.468811	.830994
2018-06-16 09:01:39.000	4.851685	1.492615	.823059
2018-06-16 09:01:40.000	4.852600	1.487122	.827942
2018-06-16 09:01:41.000	4.834900	1.494446	.830994
2018-06-16 09:01:42.000	4.824524	1.477356	.802612
2018-06-16 09:01:43.000	4.795532	1.498718	.807800
2018-06-16 09:01:44.000	4.771729	1.501160	.824280
2018-06-16 09:01:45.000	4.802551	1.528625	.820618
2018-06-16 09:01:46.000	4.824524	1.517944	.808411
2018-06-16 09:01:47.000	4.806824	1.508179	.820313
2018-06-16 09:01:48.000	4.779358	1.479492	.794067
2018-06-16 09:01:49.000	4.890137	1.499634	.818481
2018-06-16 09:01:50.000	4.797668	1.487427	.811157
2018-06-16 09:01:51.000	4.851685	1.490173	.803528
2018-06-16 09:01:52.000	4.836121	1.511841	.822449
2018-06-16 09:01:53.000	4.830627	1.482544	.822449
2018-06-16 09:01:54.000	4.790039	1.483154	.809021
2018-06-16 09:01:55.000	4.822083	1.495361	.813294
2018-06-16 09:01:56.000	4.797363	1.492310	.809937
2018-06-16 09:01:57.000	4.835815	1.499634	.821228
2018-06-16 09:01:58.000	4.756165	1.484680	.830689
2018-06-16 09:01:59.000	4.848633	1.492615	.815735
2018-06-16 09:02:00.000	4.825134	1.505737	.805054
2018-06-16 09:02:01.000	4.790955	1.485901	.806885
2018-06-16 09:02:02.000	4.739075	1.476440	.808411
2018-06-16 09:02:03.000	4.778137	1.512146	.814209
2018-06-16 09:02:04.000	4.806519	1.507568	.822449
2018-06-16 09:02:05.000	4.794006	1.488953	.808411
2018-06-16 09:02:06.000	4.775391	1.501770	.807800
2018-06-16 09:02:07.000	4.816589	1.489868	.799866
2018-06-16 09:02:08.000	4.768066	1.490173	.822449
2018-06-16 09:02:09.000	4.739075	1.497498	.800476
2018-06-16 09:02:10.000	4.763489	1.509705	.791626
2018-06-16 09:02:11.000	4.809570	1.505737	.791016
2018-06-16 09:02:12.000	4.798889	1.499939	.818176
2018-06-16 09:02:13.000	4.800415	1.497803	.799255
2018-06-16 09:02:14.000	4.801636	1.485901	.798340
2018-06-16 09:02:15.000	4.811707	1.487122	.812378
2018-06-16 09:02:16.000	4.843750	1.464233	.805969
2018-06-16 09:02:17.000	4.819946	1.488342	.805664
2018-06-16 09:02:18.000	4.807434	1.495056	.824585
2018-06-16 09:02:19.000	4.806824	1.495972	.832520
2018-06-16 09:02:20.000	4.743958	1.483765	.824280
2018-06-16 09:02:21.000	4.795837	1.511841	.820923
2018-06-16 09:02:22.000	4.791565	1.504822	.811157
2018-06-16 09:02:23.000	4.826355	1.494751	.792847
2018-06-16 09:02:24.000	4.768677	1.490173	.801697
2018-06-16 09:02:25.000	4.817810	1.508179	.815735
2018-06-16 09:02:26.000	4.774475	1.509399	.812378
2018-06-16 09:02:27.000	4.751587	1.475830	.798950
2018-06-16 09:02:28.000	4.775391	1.486206	.801697
2018-06-16 09:02:29.000	4.788513	1.478577	.822449
2018-06-16 09:02:30.000	4.794312	1.482849	.808411
2018-06-16 09:02:31.000	4.811707	1.487427	.817261
2018-06-16 09:02:32.000	4.750671	1.478271	.805664
2018-06-16 09:02:33.000	4.715271	1.496582	.802918
2018-06-16 09:02:34.000	4.774170	1.492004	.797119
2018-06-16 09:02:35.000	4.859619	1.488647	.798645
2018-06-16 09:02:36.000	4.797058	1.505127	.806580
2018-06-16 09:02:37.000	4.815979	1.497498	.808106
2018-06-16 09:02:38.000	4.765625	1.491699	.812683
2018-06-16 09:02:39.000	4.732971	1.465759	.825195
2018-06-16 09:02:40.000	4.760132	1.477661	.851135
2018-06-16 09:02:41.000	4.789734	1.507263	.809631
2018-06-16 09:02:42.000	4.686279	1.504517	.818787
2018-06-16 09:02:43.000	4.848022	1.510010	.838623
2018-06-16 09:02:44.000	4.794312	1.507874	.808716
2018-06-16 09:02:45.000	4.785156	1.532593	.800781
2018-06-16 09:02:46.000	4.821472	1.499634	.838928
2018-06-16 09:02:47.000	4.791565	1.506958	.816345
2018-06-16 09:02:48.000	4.801331	1.528015	.808106
2018-06-16 09:02:49.000	4.786377	1.520691	.816956
2018-06-16 09:02:50.000	4.801331	1.499329	.816650
2018-06-16 09:02:51.000	4.802246	1.495361	.818787
2018-06-16 09:02:52.000	4.841614	1.505432	.836182
2018-06-16 09:02:53.000	4.735107	1.473999	.823364
2018-06-16 09:02:54.000	4.726868	1.479492	.780640
2018-06-16 09:02:55.000	4.735107	1.488037	.807800
2018-06-16 09:02:56.000	4.710083	1.485291	.802612
2018-06-16 09:02:57.000	4.856262	1.488647	.841370
2018-06-16 09:02:58.000	4.593506	1.506653	.806885
2018-06-16 09:02:59.000	5.007629	1.492920	.823975
2018-06-16 09:03:00.000	4.824219	1.493225	.803833
2018-06-16 09:03:01.000	4.772034	1.490479	.794373
2018-06-16 09:03:02.000	4.737244	1.488647	.812378
2018-06-16 09:03:03.000	4.760742	1.477966	.811157
2018-06-16 09:03:04.000	4.718933	1.492310	.818176
2018-06-16 09:03:05.000	4.786377	1.492004	.799561
2018-06-16 09:03:06.000	4.731750	1.483154	.788574
2018-06-16 09:03:07.000	4.697571	1.489868	.842896
2018-06-16 09:03:08.000	4.809875	1.489563	.809631
2018-06-16 09:03:09.000	4.851379	1.490784	.824280
2018-06-16 09:03:10.000	4.769897	1.494141	.817261
2018-06-16 09:03:11.000	4.776001	1.500854	.814819
2018-06-16 09:03:12.000	4.826660	1.499939	.787354
2018-06-16 09:03:13.000	4.777832	1.501160	.797424
2018-06-16 09:03:14.000	4.799805	1.490173	.800476
2018-06-16 09:03:15.000	4.812012	1.507568	.796204
2018-06-16 09:03:16.000	4.790344	1.476135	.799866
2018-06-16 09:03:17.000	4.749756	1.501160	.806885
2018-06-16 09:03:18.000	4.760132	1.505432	.797730
2018-06-16 09:03:19.000	4.824219	1.506653	.800781
2018-06-16 09:03:20.000	4.821472	1.496277	.792847
2018-06-16 09:03:21.000	4.802246	1.504822	.802002
2018-06-16 09:03:22.000	4.772644	1.496277	.809937
2018-06-16 09:03:23.000	4.798584	1.479492	.840454
2018-06-16 09:03:24.000	4.790039	1.501770	.813904
2018-06-16 09:03:25.000	4.813232	1.489258	.786743
2018-06-16 09:03:26.000	4.771423	1.491394	.802612
2018-06-16 09:03:27.000	4.746399	1.495972	.822144
2018-06-16 09:03:28.000	4.821472	1.507568	.814209
2018-06-16 09:03:29.000	4.853821	1.504211	.811157
2018-06-16 09:03:30.000	4.845581	1.512756	.819397
2018-06-16 09:03:31.000	4.749451	1.493530	.833740
2018-06-16 09:03:32.000	4.806213	1.501465	.817871
2018-06-16 09:03:33.000	4.814758	1.491394	.803833
2018-06-16 09:03:34.000	4.801025	1.492920	.817261
2018-06-16 09:03:35.000	4.762268	1.478577	.809326
2018-06-16 09:03:36.000	4.819946	1.496887	.799866
2018-06-16 09:03:37.000	4.809570	1.494446	.809937
2018-06-16 09:03:38.000	4.772644	1.482239	.803833
2018-06-16 09:03:39.000	4.855042	1.502075	.814514
2018-06-16 09:03:40.000	4.823303	1.517334	.804749
2018-06-16 09:03:41.000	4.783020	1.499329	.829163
2018-06-16 09:03:42.000	4.844360	1.479492	.816040
2018-06-16 09:03:43.000	4.819336	1.492004	.804443
2018-06-16 09:03:44.000	4.739685	1.513672	.806274
2018-06-16 09:03:45.000	4.749451	1.502380	.809021
2018-06-16 09:03:46.000	4.735718	1.490784	.815735
2018-06-16 09:03:47.000	4.803162	1.500549	.799255
2018-06-16 09:03:48.000	4.786072	1.481323	.816650
2018-06-16 09:03:49.000	4.782410	1.500854	.794678
2018-06-16 09:03:50.000	4.745178	1.497803	.820923
2018-06-16 09:03:51.000	4.752808	1.509705	.826721
2018-06-16 09:03:52.000	4.763489	1.510315	.800781
2018-06-16 09:03:53.000	4.723206	1.511536	.845642
2018-06-16 09:03:54.000	4.802856	1.500549	.808411
2018-06-16 09:03:55.000	4.772339	1.496277	.802002
2018-06-16 09:03:56.000	4.743347	1.510315	.845032
2018-06-16 09:03:57.000	4.783936	1.518860	.812988
2018-06-16 09:03:58.000	4.771118	1.494446	.827026
2018-06-16 09:03:59.000	4.794922	1.487122	.809326
2018-06-16 09:04:00.000	4.806824	1.480103	.806274
2018-06-16 09:04:01.000	4.790955	1.489563	.807800
2018-06-16 09:04:02.000	4.795837	1.483459	.814209
2018-06-16 09:04:03.000	4.754639	1.490173	.821228
2018-06-16 09:04:04.000	4.815063	1.511536	.818481
2018-06-16 09:04:05.000	4.814758	1.521606	.796204
2018-06-16 09:04:06.000	4.812622	1.493225	.819397
2018-06-16 09:04:07.000	4.801636	1.492920	.793762
2018-06-16 09:04:08.000	4.801331	1.495972	.800476
2018-06-16 09:04:09.000	4.851379	1.485596	.804138
2018-06-16 09:04:10.000	4.784241	1.489868	.830994
2018-06-16 09:04:11.000	4.810791	1.514282	.826416
2018-06-16 09:04:12.000	4.783325	1.504517	.803833
2018-06-16 09:04:13.000	4.738159	1.495056	.811768
2018-06-16 09:04:14.000	4.713440	1.496887	.813904
2018-06-16 09:04:15.000	4.769897	1.494141	.812988
2018-06-16 09:04:16.000	4.708252	1.485291	.814819
2018-06-16 09:04:17.000	4.703064	1.492615	.802612
2018-06-16 09:04:18.000	4.790344	1.479797	.828552
2018-06-16 09:04:19.000	4.768677	1.505127	.823975
2018-06-16 09:04:20.000	4.775085	1.491089	.786133
2018-06-16 09:04:21.000	4.740295	1.499329	.825195
2018-06-16 09:04:22.000	4.757690	1.512451	.819092
2018-06-16 09:04:23.000	4.823303	1.502075	.826416
2018-06-16 09:04:24.000	4.802551	1.500854	.826111
2018-06-16 09:04:25.000	4.781189	1.509399	.800781
2018-06-16 09:04:26.000	4.806213	1.488342	.813599
2018-06-16 09:04:27.000	4.772644	1.488342	.836182
2018-06-16 09:04:28.000	4.778442	1.510010	.808716
2018-06-16 09:04:29.000	4.786682	1.520996	.826111
2018-06-16 09:04:30.000	4.798279	1.535034	.822754
2018-06-16 09:04:31.000	4.813843	1.508484	.835571
2018-06-16 09:04:32.000	4.870605	1.491699	.813904
2018-06-16 09:04:33.000	4.811707	1.502991	.798340
2018-06-16 09:04:34.000	4.807129	1.524658	.820923
2018-06-16 09:04:35.000	4.774475	1.508789	.796509
2018-06-16 09:04:36.000	4.851990	1.480713	.813294
2018-06-16 09:04:37.000	4.756470	1.512451	.794983
2018-06-16 09:04:38.000	4.797668	1.498108	.807800
2018-06-16 09:04:39.000	4.759827	1.473694	.798035
2018-06-16 09:04:40.000	4.782104	1.491394	.788879
2018-06-16 09:04:41.000	4.772034	1.494446	.820923
2018-06-16 09:04:42.000	4.839783	1.499329	.813904
2018-06-16 09:04:43.000	4.823608	1.499939	.811462
2018-06-16 09:04:44.000	4.862671	1.520691	.821533
2018-06-16 09:04:45.000	4.804382	1.510010	.833740
2018-06-16 09:04:46.000	4.767761	1.506348	.839539
2018-06-16 09:04:47.000	4.829102	1.497803	.809326
2018-06-16 09:04:48.000	4.751282	1.499634	.820313
2018-06-16 09:04:49.000	4.832153	1.482849	.777283
2018-06-16 09:04:50.000	4.879456	1.488342	.803833
2018-06-16 09:04:51.000	4.802856	1.504517	.815125
2018-06-16 09:04:52.000	4.730530	1.512146	.796814
2018-06-16 09:04:53.000	4.838867	1.484375	.812683
2018-06-16 09:04:54.000	4.882202	1.495972	.805359
2018-06-16 09:04:55.000	4.843140	1.496582	.813294
2018-06-16 09:04:56.000	4.826050	1.472778	.805969
2018-06-16 09:04:57.000	4.793396	1.500854	.812378
2018-06-16 09:04:58.000	4.780579	1.489563	.803528
2018-06-16 09:04:59.000	4.819031	1.515198	.810852
2018-06-16 09:05:00.000	4.741516	1.499329	.806885
2018-06-16 09:05:01.000	4.800110	1.484375	.807190
2018-06-16 09:05:02.000	4.776611	1.505737	.808106
2018-06-16 09:05:03.000	4.769897	1.489258	.803833
2018-06-16 09:05:04.000	4.753418	1.497803	.813599
2018-06-16 09:05:05.000	4.816589	1.483154	.795288
2018-06-16 09:05:06.000	4.765625	1.511230	.805664
2018-06-16 09:05:07.000	4.804688	1.502075	.788269
2018-06-16 09:05:08.000	4.793091	1.505432	.793152
2018-06-16 09:05:09.000	4.705505	1.499329	.802918
2018-06-16 09:05:10.000	4.749146	1.497803	.818176
2018-06-16 09:05:11.000	4.852905	1.533813	.812378
2018-06-16 09:05:12.000	4.767151	1.506348	.800781
2018-06-16 09:05:13.000	4.838562	1.503601	.807495
2018-06-16 09:05:14.000	4.731140	1.478577	.800476
2018-06-16 09:05:15.000	4.741821	1.506348	.802612
2018-06-16 09:05:16.000	4.761963	1.488953	.825806
2018-06-16 09:05:17.000	4.743042	1.484680	.807190
2018-06-16 09:05:18.000	4.793701	1.500854	.814514
2018-06-16 09:05:19.000	4.750061	1.488342	.823975
2018-06-16 09:05:20.000	4.790955	1.488647	.797119
2018-06-16 09:05:21.000	4.769287	1.501770	.806885
2018-06-16 09:05:22.000	4.802246	1.468201	.817566
2018-06-16 09:05:23.000	4.776611	1.496887	.833130
2018-06-16 09:05:24.000	4.727478	1.478271	.803833
2018-06-16 09:05:25.000	4.746399	1.487122	.794373
2018-06-16 09:05:26.000	4.765320	1.488647	.827026
2018-06-16 09:05:27.000	4.743042	1.504211	.813294
2018-06-16 09:05:28.000	4.746704	1.513672	.807800
2018-06-16 09:05:29.000	4.765320	1.479797	.818481
2018-06-16 09:05:30.000	4.758301	1.486511	.802918
2018-06-16 09:05:31.000	4.769897	1.495667	.814514
2018-06-16 09:05:32.000	4.833374	1.492310	.827637
2018-06-16 09:05:33.000	4.835205	1.479492	.805054
2018-06-16 09:05:34.000	4.770203	1.516724	.824280
2018-06-16 09:05:35.000	4.794922	1.503296	.819702
2018-06-16 09:05:36.000	4.761047	1.508179	.806274
2018-06-16 09:05:37.000	4.794922	1.519775	.805359
2018-06-16 09:05:38.000	4.883728	1.501770	.812683
2018-06-16 09:05:39.000	5.056458	1.499634	.819397
2018-06-16 09:05:40.000	4.913940	1.499329	.818176
2018-06-16 09:05:41.000	4.802246	1.484680	.806274
2018-06-16 09:05:42.000	4.755249	1.491699	.816040
2018-06-16 09:05:43.000	4.771423	1.482544	.795593
2018-06-16 09:05:44.000	4.838257	1.469727	.798035
2018-06-16 09:05:45.000	4.758606	1.476440	.805664
2018-06-16 09:05:46.000	4.812927	1.479492	.808716
2018-06-16 09:05:47.000	4.822998	1.463318	.787964
2018-06-16 09:05:48.000	4.808655	1.477356	.795898
2018-06-16 09:05:49.000	4.798279	1.500244	.791321
2018-06-16 09:05:50.000	4.785156	1.489868	.789185
2018-06-16 09:05:51.000	4.710083	1.499023	.827942
2018-06-16 09:05:52.000	4.794922	1.504517	.811157
2018-06-16 09:05:53.000	4.764709	1.498718	.796814
2018-06-16 09:05:54.000	4.733582	1.504822	.794983
2018-06-16 09:05:55.000	4.735718	1.510925	.798950
2018-06-16 09:05:56.000	4.772339	1.497803	.803833
2018-06-16 09:05:57.000	4.734497	1.513062	.820313
2018-06-16 09:05:58.000	4.755859	1.479797	.807190
2018-06-16 09:05:59.000	4.722900	1.483459	.816040
2018-06-16 09:06:00.000	4.781189	1.513672	.804138
2018-06-16 09:06:01.000	4.771729	1.498718	.814819
2018-06-16 09:06:02.000	4.728699	1.498718	.816345
2018-06-16 09:06:03.000	4.762268	1.511841	.819397
2018-06-16 09:06:04.000	4.795837	1.485596	.807190
2018-06-16 09:06:05.000	4.777222	1.480408	.787048
2018-06-16 09:06:06.000	4.757690	1.486511	.787354
2018-06-16 09:06:07.000	4.736938	1.479492	.826416
2018-06-16 09:06:08.000	4.778442	1.504517	.802918
2018-06-16 09:06:09.000	4.787598	1.506958	.803223
2018-06-16 09:06:10.000	4.807434	1.491089	.815125
2018-06-16 09:06:11.000	4.795837	1.488953	.807800
2018-06-16 09:06:12.000	4.808044	1.504822	.794983
2018-06-16 09:06:13.000	4.743042	1.509399	.798950
2018-06-16 09:06:14.000	4.761963	1.526184	.798035
2018-06-16 09:06:15.000	4.833374	1.488953	.817261
2018-06-16 09:06:16.000	4.859619	1.507874	.834351
2018-06-16 09:06:17.000	4.822388	1.459351	.820313
2018-06-16 09:06:18.000	4.800720	1.520386	.818481
2018-06-16 09:06:19.000	4.783020	1.519775	.813904
2018-06-16 09:06:20.000	4.788513	1.497192	.834045
2018-06-16 09:06:21.000	4.826660	1.493835	.814514
2018-06-16 09:06:22.000	4.807434	1.504822	.805664
2018-06-16 09:06:23.000	4.776611	1.501770	.825195
2018-06-16 09:06:24.000	4.800110	1.483765	.821228
2018-06-16 09:06:25.000	4.802246	1.483154	.809937
2018-06-16 09:06:26.000	4.756775	1.511230	.820618
2018-06-16 09:06:27.000	4.725037	1.510010	.817871
2018-06-16 09:06:28.000	4.768677	1.503906	.826721
2018-06-16 09:06:29.000	4.730225	1.492615	.807800
2018-06-16 09:06:30.000	4.775696	1.509399	.822449
2018-06-16 09:06:31.000	4.784851	1.480408	.805969
2018-06-16 09:06:32.000	4.736023	1.500549	.810547
2018-06-16 09:06:33.000	4.746399	1.468506	.822144
2018-06-16 09:06:34.000	4.743652	1.489868	.816345
2018-06-16 09:06:35.000	4.783020	1.467896	.811768
2018-06-16 09:06:36.000	4.816284	1.481018	.799866
2018-06-16 09:06:37.000	4.753418	1.505737	.793457
2018-06-16 09:06:38.000	4.778748	1.504822	.813904
2018-06-16 09:06:39.000	4.841309	1.487732	.816956
2018-06-16 09:06:40.000	4.772339	1.497803	.827637
2018-06-16 09:06:41.000	4.725647	1.490173	.822754
2018-06-16 09:06:42.000	4.769592	1.479492	.807800
2018-06-16 09:06:43.000	4.805603	1.506348	.816650
2018-06-16 09:06:44.000	4.827576	1.498413	.841370
2018-06-16 09:06:45.000	4.804993	1.517944	.800171
2018-06-16 09:06:46.000	4.756470	1.500244	.815735
2018-06-16 09:06:47.000	4.789429	1.497498	.803223
2018-06-16 09:06:48.000	4.777222	1.524963	.794678
2018-06-16 09:06:49.000	4.727478	1.484070	.821228
2018-06-16 09:06:50.000	4.775696	1.496887	.812073
2018-06-16 09:06:51.000	4.736633	1.495361	.807495
2018-06-16 09:06:52.000	4.711609	1.487122	.788879
2018-06-16 09:06:53.000	4.785156	1.501770	.802612
2018-06-16 09:06:54.000	4.761963	1.501160	.817871
2018-06-16 09:06:55.000	4.718323	1.515503	.801392
2018-06-16 09:06:56.000	4.757080	1.479187	.811768
2018-06-16 09:06:57.000	4.755859	1.475525	.827026
2018-06-16 09:06:58.000	5.114441	1.505127	.812988
2018-06-16 09:06:59.000	4.989014	1.505737	.820618
2018-06-16 09:07:00.000	4.888916	1.502686	.816650
2018-06-16 09:07:01.000	4.734497	1.486816	.814209
2018-06-16 09:07:02.000	4.730530	1.501465	.802612
2018-06-16 09:07:03.000	4.754333	1.493530	.816040
2018-06-16 09:07:04.000	4.797974	1.488342	.825501
2018-06-16 09:07:05.000	4.755249	1.500549	.802002
2018-06-16 09:07:06.000	4.746399	1.515503	.808106
2018-06-16 09:07:07.000	4.863892	1.507568	.816956
2018-06-16 09:07:08.000	4.795227	1.522827	.832520
2018-06-16 09:07:09.000	4.840393	1.489868	.821533
2018-06-16 09:07:10.000	4.800415	1.487732	.813599
2018-06-16 09:07:11.000	4.779968	1.481628	.807800
2018-06-16 09:07:12.000	4.827576	1.507568	.818176
2018-06-16 09:07:13.000	4.807739	1.505127	.827942
2018-06-16 09:07:14.000	4.812012	1.496887	.803833
2018-06-16 09:07:15.000	4.803772	1.482239	.812378
2018-06-16 09:07:16.000	4.773865	1.495056	.815125
2018-06-16 09:07:17.000	4.776306	1.491394	.811768
2018-06-16 09:07:18.000	4.768066	1.485291	.830689
2018-06-16 09:07:19.000	4.749756	1.511230	.823364
2018-06-16 09:07:20.000	4.835205	1.495361	.795593
2018-06-16 09:07:21.000	4.798584	1.503601	.797119
2018-06-16 09:07:22.000	4.805298	1.503296	.835266
2018-06-16 09:07:23.000	4.793091	1.496887	.784607
2018-06-16 09:07:24.000	4.810486	1.500244	.832825
2018-06-16 09:07:25.000	4.860229	1.505127	.838013
2018-06-16 09:07:26.000	4.766541	1.510620	.842590
2018-06-16 09:07:27.000	4.732361	1.494446	.803833
2018-06-16 09:07:28.000	4.796448	1.469116	.802612
2018-06-16 09:07:29.000	4.836121	1.505737	.797424
2018-06-16 09:07:30.000	4.841309	1.507263	.814209
2018-06-16 09:07:31.000	4.808044	1.500244	.805359
2018-06-16 09:07:32.000	4.822388	1.527405	.816040
2018-06-16 09:07:33.000	4.813843	1.496277	.811157
2018-06-16 09:07:34.000	4.776001	1.496277	.805054
2018-06-16 09:07:35.000	4.834290	1.500244	.827942
2018-06-16 09:07:36.000	4.837036	1.501465	.829163
2018-06-16 09:07:37.000	4.769897	1.499634	.800781
2018-06-16 09:07:38.000	4.780884	1.500244	.812073
2018-06-16 09:07:39.000	4.751282	1.467285	.794373
2018-06-16 09:07:40.000	4.827271	1.506348	.808716
2018-06-16 09:07:41.000	4.816589	1.495667	.811768
2018-06-16 09:07:42.000	4.809570	1.492615	.805054
2018-06-16 09:07:43.000	4.884644	1.489868	.824280
2018-06-16 09:07:44.000	4.868774	1.484680	.821838
2018-06-16 09:07:45.000	4.915466	1.489563	.830689
2018-06-16 09:07:46.000	5.544434	1.475220	.815735
2018-06-16 09:07:47.000	4.767761	1.506958	.791626
2018-06-16 09:07:48.000	4.710693	1.490784	.816650
2018-06-16 09:07:49.000	4.747925	1.495972	.825501
2018-06-16 09:07:50.000	4.727783	1.491089	.820618
2018-06-16 09:07:51.000	4.775391	1.498108	.807800
2018-06-16 09:07:52.000	4.773865	1.520691	.795593
2018-06-16 09:07:53.000	4.809875	1.511536	.818176
2018-06-16 09:07:54.000	4.830933	1.508789	.818176
2018-06-16 09:07:55.000	4.826965	1.511841	.805054
2018-06-16 09:07:56.000	4.783936	1.487427	.822144
2018-06-16 09:07:57.000	4.787598	1.506653	.823059
2018-06-16 09:07:58.000	4.769897	1.506348	.824585
2018-06-16 09:07:59.000	4.779053	1.509399	.809937
2018-06-16 09:08:00.000	4.788818	1.473083	.807495
2018-06-16 09:08:01.000	4.779358	1.478577	.788574
2018-06-16 09:08:02.000	4.745178	1.493225	.823975
2018-06-16 09:08:03.000	4.821777	1.511536	.820923
2018-06-16 09:08:04.000	4.785156	1.496277	.816650
2018-06-16 09:08:05.000	4.774475	1.471558	.813599
2018-06-16 09:08:06.000	4.810181	1.487427	.829163
2018-06-16 09:08:07.000	4.771423	1.513977	.819702
2018-06-16 09:08:08.000	4.801941	1.518250	.831604
2018-06-16 09:08:09.000	4.839478	1.478271	.811157
2018-06-16 09:08:10.000	4.804077	1.483154	.825806
2018-06-16 09:08:11.000	4.767151	1.497803	.835877
2018-06-16 09:08:12.000	4.844971	1.496277	.798645
2018-06-16 09:08:13.000	4.832153	1.487122	.806885
2018-06-16 09:08:14.000	4.769592	1.488953	.809021
2018-06-16 09:08:15.000	4.750977	1.522217	.812073
2018-06-16 09:08:16.000	4.786377	1.488342	.796814
2018-06-16 09:08:17.000	4.790039	1.508484	.798340
2018-06-16 09:08:18.000	4.768982	1.510925	.830689
2018-06-16 09:08:19.000	4.774475	1.475830	.826416
2018-06-16 09:08:20.000	4.812927	1.473999	.825806
2018-06-16 09:08:21.000	4.745789	1.506958	.787048
2018-06-16 09:08:22.000	4.786072	1.495056	.806580
2018-06-16 09:08:23.000	4.743347	1.510925	.804138
2018-06-16 09:08:24.000	4.744873	1.499939	.801086
2018-06-16 09:08:25.000	4.725647	1.499023	.823059
2018-06-16 09:08:26.000	4.779358	1.485901	.811768
2018-06-16 09:08:27.000	4.822388	1.503296	.825806
2018-06-16 09:08:28.000	4.850769	1.518860	.823975
2018-06-16 09:08:29.000	4.796753	1.486511	.792236
2018-06-16 09:08:30.000	4.754333	1.494141	.800781
2018-06-16 09:08:31.000	4.801025	1.498413	.816956
2018-06-16 09:08:32.000	4.745483	1.513062	.812988
2018-06-16 09:08:33.000	4.783936	1.504822	.811462
2018-06-16 09:08:34.000	4.800415	1.504211	.797730
2018-06-16 09:08:35.000	4.994812	1.517029	.794983
2018-06-16 09:08:36.000	5.213928	1.493835	.809021
2018-06-16 09:08:37.000	4.897461	1.491699	.805664
2018-06-16 09:08:38.000	4.797058	1.520081	.796814
2018-06-16 09:08:39.000	4.807739	1.496277	.823364
2018-06-16 09:08:40.000	4.812317	1.510010	.851440
2018-06-16 09:08:41.000	4.703369	1.519470	.815735
2018-06-16 09:08:42.000	4.733887	1.494446	.817261
2018-06-16 09:08:43.000	4.707947	1.503296	.798035
2018-06-16 09:08:44.000	4.745483	1.512756	.824280
2018-06-16 09:08:45.000	4.723816	1.525269	.791931
2018-06-16 09:08:46.000	4.691467	1.505432	.807190
2018-06-16 09:08:47.000	4.772034	1.509399	.837097
2018-06-16 09:08:48.000	4.735413	1.497498	.805664
2018-06-16 09:08:49.000	4.747925	1.503906	.812378
2018-06-16 09:08:50.000	4.763184	1.493530	.824585
2018-06-16 09:08:51.000	4.807129	1.504211	.806885
2018-06-16 09:08:52.000	4.812622	1.476440	.813599
2018-06-16 09:08:53.000	4.821777	1.509399	.818787
2018-06-16 09:08:54.000	4.802246	1.482239	.794983
2018-06-16 09:08:55.000	4.744263	1.469727	.800781
2018-06-16 09:08:56.000	4.777832	1.503296	.803528
2018-06-16 09:08:57.000	4.763489	1.488342	.787659
2018-06-16 09:08:58.000	4.775696	1.463928	.830994
2018-06-16 09:08:59.000	4.718323	1.502686	.819397
2018-06-16 09:09:00.000	4.810791	1.523743	.828857
2018-06-16 09:09:01.000	4.800720	1.493225	.802307
2018-06-16 09:09:02.000	4.768066	1.493225	.810547
2018-06-16 09:09:03.000	4.787292	1.516113	.818481
2018-06-16 09:09:04.000	4.821777	1.506653	.840759
2018-06-16 09:09:05.000	4.785461	1.495056	.822754
2018-06-16 09:09:06.000	4.725037	1.505432	.806274
2018-06-16 09:09:07.000	4.765015	1.484985	.815430
2018-06-16 09:09:08.000	4.752197	1.496887	.822449
2018-06-16 09:09:09.000	4.764709	1.506042	.797424
2018-06-16 09:09:10.000	4.781494	1.494141	.812378
2018-06-16 09:09:11.000	4.743958	1.498413	.807495
2018-06-16 09:09:12.000	4.727173	1.495056	.794678
2018-06-16 09:09:13.000	4.774475	1.516418	.810852
2018-06-16 09:09:14.000	4.850769	1.510010	.835877
2018-06-16 09:09:15.000	4.769897	1.504517	.802612
2018-06-16 09:09:16.000	4.756470	1.495056	.812683
2018-06-16 09:09:17.000	4.801941	1.498108	.820313
2018-06-16 09:09:18.000	4.782715	1.501770	.829163
2018-06-16 09:09:19.000	4.763489	1.486511	.801697
2018-06-16 09:09:20.000	4.760132	1.483459	.825806
2018-06-16 09:09:21.000	4.775696	1.514587	.813294
2018-06-16 09:09:22.000	4.725037	1.479492	.787964
2018-06-16 09:09:23.000	4.780579	1.493530	.845032
2018-06-16 09:09:24.000	4.755859	1.492920	.806580
2018-06-16 09:09:25.000	4.747925	1.506348	.802307
2018-06-16 09:09:26.000	4.710999	1.509399	.822449
2018-06-16 09:09:27.000	4.767761	1.499329	.794678
2018-06-16 09:09:28.000	4.747009	1.502075	.808106
2018-06-16 09:09:29.000	4.736328	1.502991	.804138
2018-06-16 09:09:30.000	4.757690	1.491089	.820923
2018-06-16 09:09:31.000	4.775085	1.511536	.817566
2018-06-16 09:09:32.000	4.778442	1.508789	.797730
2018-06-16 09:09:33.000	4.750366	1.500549	.821838
2018-06-16 09:09:34.000	4.745483	1.482849	.830078
2018-06-16 09:09:35.000	4.766846	1.492310	.818787
2018-06-16 09:09:36.000	4.758606	1.517639	.816650
2018-06-16 09:09:37.000	4.812927	1.504211	.826416
2018-06-16 09:09:38.000	4.693604	1.488037	.810242
2018-06-16 09:09:39.000	4.790955	1.479797	.804443
2018-06-16 09:09:40.000	4.776611	1.489868	.817261
2018-06-16 09:09:41.000	4.752502	1.508179	.826111
2018-06-16 09:09:42.000	4.735413	1.496887	.811768
2018-06-16 09:09:43.000	4.730225	1.481323	.809937
2018-06-16 09:09:44.000	4.765930	1.525879	.818787
2018-06-16 09:09:45.000	4.797058	1.486206	.805664
2018-06-16 09:09:46.000	4.768677	1.491089	.827637
2018-06-16 09:09:47.000	4.771729	1.494141	.808411
2018-06-16 09:09:48.000	4.754639	1.474609	.825195
2018-06-16 09:09:49.000	4.771423	1.495056	.802002
2018-06-16 09:09:50.000	4.763489	1.505127	.798645
2018-06-16 09:09:51.000	4.771118	1.525574	.822144
2018-06-16 09:09:52.000	4.746094	1.501465	.814514
2018-06-16 09:09:53.000	4.812622	1.506042	.795593
2018-06-16 09:09:54.000	4.785767	1.486816	.809631
2018-06-16 09:09:55.000	4.784851	1.497803	.816650
2018-06-16 09:09:56.000	4.720459	1.506042	.821533
2018-06-16 09:09:57.000	4.814758	1.495667	.804749
2018-06-16 09:09:58.000	4.751282	1.499329	.830689
2018-06-16 09:09:59.000	4.721069	1.491394	.806274
2018-06-16 09:10:00.000	4.746094	1.505432	.818176
2018-06-16 09:10:01.000	4.731750	1.484680	.834045
2018-06-16 09:10:02.000	4.771423	1.500244	.819092
2018-06-16 09:10:03.000	4.787903	1.473694	.805054
2018-06-16 09:10:04.000	4.729919	1.476440	.829163
2018-06-16 09:10:05.000	4.755859	1.497803	.836182
2018-06-16 09:10:06.000	4.722595	1.480408	.800171
2018-06-16 09:10:07.000	4.747620	1.506042	.804443
2018-06-16 09:10:08.000	4.763489	1.522827	.808411
2018-06-16 09:10:09.000	4.765320	1.487122	.835571
2018-06-16 09:10:10.000	4.777832	1.503601	.821228
2018-06-16 09:10:11.000	4.749146	1.533813	.810547
2018-06-16 09:10:12.000	4.785461	1.520386	.809021
2018-06-16 09:10:13.000	4.757385	1.471558	.828247
2018-06-16 09:10:14.000	4.779053	1.502991	.813904
2018-06-16 09:10:15.000	4.733887	1.491394	.784607
2018-06-16 09:10:16.000	4.788818	1.494446	.818176
2018-06-16 09:10:17.000	4.751282	1.511230	.808411
2018-06-16 09:10:18.000	4.783630	1.472168	.798340
2018-06-16 09:10:19.000	4.829102	1.478882	.811157
2018-06-16 09:10:20.000	4.775391	1.501465	.781250
2018-06-16 09:10:21.000	4.738159	1.513062	.805969
2018-06-16 09:10:22.000	4.794006	1.486816	.830383
2018-06-16 09:10:23.000	4.796753	1.521301	.805054
2018-06-16 09:10:24.000	4.776611	1.500549	.808411
2018-06-16 09:10:25.000	4.803467	1.484985	.812378
2018-06-16 09:10:26.000	4.738464	1.503601	.805359
2018-06-16 09:10:27.000	4.757690	1.478882	.799255
2018-06-16 09:10:28.000	4.781494	1.488342	.824890
2018-06-16 09:10:29.000	4.824524	1.502075	.820313
2018-06-16 09:10:30.000	4.804688	1.500549	.828247
2018-06-16 09:10:31.000	4.725647	1.511841	.820923
2018-06-16 09:10:32.000	4.743958	1.507568	.794067
2018-06-16 09:10:33.000	4.712219	1.480103	.809021
2018-06-16 09:10:34.000	4.792786	1.495667	.815735
2018-06-16 09:10:35.000	4.737854	1.495972	.817871
2018-06-16 09:10:36.000	4.759521	1.493835	.818787
2018-06-16 09:10:37.000	4.747009	1.488037	.808716
2018-06-16 09:10:38.000	4.781189	1.481323	.792542
2018-06-16 09:10:39.000	4.779968	1.491394	.814514
2018-06-16 09:10:40.000	4.788818	1.479187	.816345
2018-06-16 09:10:41.000	4.788513	1.507874	.802918
2018-06-16 09:10:42.000	4.815063	1.527100	.813904
2018-06-16 09:10:43.000	4.790649	1.495972	.831299
2018-06-16 09:10:44.000	4.804993	1.511536	.821838
2018-06-16 09:10:45.000	4.815979	1.514587	.838623
2018-06-16 09:10:46.000	4.814758	1.511230	.803833
2018-06-16 09:10:47.000	4.747620	1.517334	.812073
2018-06-16 09:10:48.000	4.785156	1.502075	.813599
2018-06-16 09:10:49.000	4.704285	1.493225	.800781
2018-06-16 09:10:50.000	4.747314	1.483154	.823975
2018-06-16 09:10:51.000	4.742432	1.498108	.849609
2018-06-16 09:10:52.000	4.743347	1.489258	.836792
2018-06-16 09:10:53.000	4.740601	1.488037	.824890
2018-06-16 09:10:54.000	4.771423	1.529236	.805664
2018-06-16 09:10:55.000	4.830627	1.507874	.812988
2018-06-16 09:10:56.000	4.828796	1.486816	.798340
2018-06-16 09:10:57.000	4.818420	1.501465	.809021
2018-06-16 09:10:58.000	4.770508	1.537170	.811462
2018-06-16 09:10:59.000	4.777832	1.512451	.806580
2018-06-16 09:11:00.000	4.789429	1.488647	.852966
2018-06-16 09:11:01.000	4.811096	1.512451	.783081
2018-06-16 09:11:02.000	4.780884	1.488953	.799561
2018-06-16 09:11:03.000	4.722900	1.492615	.790405
2018-06-16 09:11:04.000	4.801331	1.463318	.786133
2018-06-16 09:11:05.000	4.800415	1.502075	.804443
2018-06-16 09:11:06.000	4.769592	1.524963	.806580
2018-06-16 09:11:07.000	4.728699	1.498718	.805359
2018-06-16 09:11:08.000	4.733887	1.496277	.816956
2018-06-16 09:11:09.000	4.710999	1.489563	.815430
2018-06-16 09:11:10.000	4.707336	1.509705	.815125
2018-06-16 09:11:11.000	4.790344	1.501160	.804138
2018-06-16 09:11:12.000	4.732056	1.486206	.824585
2018-06-16 09:11:13.000	4.760742	1.496582	.818481
2018-06-16 09:11:14.000	4.755554	1.502686	.814819
2018-06-16 09:11:15.000	4.689941	1.487732	.802002
2018-06-16 09:11:16.000	4.762268	1.497498	.826111
2018-06-16 09:11:17.000	4.810181	1.467896	.805969
2018-06-16 09:11:18.000	4.684448	1.484375	.817871
2018-06-16 09:11:19.000	4.722595	1.512451	.823059
2018-06-16 09:11:20.000	4.758301	1.513062	.805359
2018-06-16 09:11:21.000	4.732056	1.486816	.815735
2018-06-16 09:11:22.000	4.748535	1.533508	.838318
2018-06-16 09:11:23.000	4.750061	1.506958	.833435
2018-06-16 09:11:24.000	4.794922	1.506042	.813904
2018-06-16 09:11:25.000	4.739990	1.507874	.835266
2018-06-16 09:11:26.000	4.689941	1.479492	.802612
2018-06-16 09:11:27.000	4.755859	1.498108	.803223
2018-06-16 09:11:28.000	4.737854	1.481018	.830994
2018-06-16 09:11:29.000	4.736023	1.499939	.808716
2018-06-16 09:11:30.000	4.800415	1.506348	.792847
2018-06-16 09:11:31.000	4.771118	1.517944	.797424
2018-06-16 09:11:32.000	4.803772	1.501160	.814819
2018-06-16 09:11:33.000	4.774475	1.490784	.796204
2018-06-16 09:11:34.000	4.754944	1.494446	.817566
2018-06-16 09:11:35.000	4.789124	1.495972	.818176
2018-06-16 09:11:36.000	4.734192	1.469116	.819702
2018-06-16 09:11:37.000	4.776917	1.500854	.806274
2018-06-16 09:11:38.000	4.839172	1.502686	.824280
2018-06-16 09:11:39.000	4.799500	1.487732	.803528
2018-06-16 09:11:40.000	4.821777	1.487122	.813294
2018-06-16 09:11:41.000	4.740906	1.462708	.816956
2018-06-16 09:11:42.000	4.756165	1.520386	.838013
2018-06-16 09:11:43.000	4.761353	1.492004	.812378
2018-06-16 09:11:44.000	4.750671	1.514282	.830383
2018-06-16 09:11:45.000	4.764099	1.483459	.827942
2018-06-16 09:11:46.000	4.890747	1.474915	.839539
2018-06-16 09:11:47.000	4.856873	1.489868	.793762
2018-06-16 09:11:48.000	4.762878	1.502991	.799561
2018-06-16 09:11:49.000	4.804993	1.499939	.816345
2018-06-16 09:11:50.000	4.803467	1.500244	.801697
2018-06-16 09:11:51.000	4.822693	1.508789	.810852
2018-06-16 09:11:52.000	4.846802	1.497192	.822144
2018-06-16 09:11:53.000	4.753418	1.521912	.796204
2018-06-16 09:11:54.000	4.764404	1.509705	.816345
2018-06-16 09:11:55.000	4.729614	1.535339	.806885
2018-06-16 09:11:56.000	4.730835	1.525574	.810242
2018-06-16 09:11:57.000	4.767151	1.489258	.804749
2018-06-16 09:11:58.000	4.714050	1.503296	.797730
2018-06-16 09:11:59.000	4.782104	1.504822	.798950
2018-06-16 09:12:00.000	4.798279	1.526489	.837708
2018-06-16 09:12:01.000	4.803772	1.488037	.810547
2018-06-16 09:12:02.000	4.796753	1.497192	.837402
2018-06-16 09:12:03.000	4.736938	1.473083	.810242
2018-06-16 09:12:04.000	4.709167	1.495667	.830383
2018-06-16 09:12:05.000	4.832764	1.508484	.820923
2018-06-16 09:12:06.000	4.810486	1.512451	.809631
2018-06-16 09:12:07.000	4.816895	1.504517	.816040
2018-06-16 09:12:08.000	4.762268	1.494446	.819702
2018-06-16 09:12:09.000	4.732971	1.503296	.788879
2018-06-16 09:12:10.000	4.757690	1.492310	.812988
2018-06-16 09:12:11.000	4.760132	1.476135	.797730
2018-06-16 09:12:12.000	4.766235	1.506042	.825195
2018-06-16 09:12:13.000	4.807434	1.481018	.816956
2018-06-16 09:12:14.000	4.816589	1.505127	.797730
2018-06-16 09:12:15.000	4.809570	1.516418	.779724
2018-06-16 09:12:16.000	4.819336	1.502686	.814514
2018-06-16 09:12:17.000	4.725342	1.462402	.808411
2018-06-16 09:12:18.000	4.756165	1.489868	.831604
2018-06-16 09:12:19.000	4.820557	1.482239	.840454
2018-06-16 09:12:20.000	4.704590	1.502686	.805054
2018-06-16 09:12:21.000	4.773254	1.500549	.807800
2018-06-16 09:12:22.000	4.748535	1.494141	.806580
2018-06-16 09:12:23.000	4.696350	1.496277	.802002
2018-06-16 09:12:24.000	4.765320	1.509399	.805054
2018-06-16 09:12:25.000	4.773560	1.475525	.815735
2018-06-16 09:12:26.000	4.792175	1.510315	.823669
2018-06-16 09:12:27.000	4.779053	1.507263	.819397
2018-06-16 09:12:28.000	4.815063	1.509094	.847473
2018-06-16 09:12:29.000	4.817810	1.496887	.825195
2018-06-16 09:12:30.000	4.776306	1.504211	.808411
2018-06-16 09:12:31.000	4.866943	1.516113	.812683
2018-06-16 09:12:32.000	4.759216	1.488037	.815735
2018-06-16 09:12:33.000	4.825134	1.517944	.806580
2018-06-16 09:12:34.000	4.931030	1.500854	.821838
2018-06-16 09:12:35.000	5.301208	1.516418	.803833
2018-06-16 09:12:36.000	5.001221	1.522217	.807800
2018-06-16 09:12:37.000	4.768982	1.523438	.819092
2018-06-16 09:12:38.000	4.786987	1.506348	.806580
2018-06-16 09:12:39.000	4.788513	1.487122	.808716
2018-06-16 09:12:40.000	4.751587	1.500549	.808106
2018-06-16 09:12:41.000	4.777527	1.505127	.811157
2018-06-16 09:12:42.000	4.771118	1.488647	.807190
2018-06-16 09:12:43.000	4.708252	1.522522	.808716
2018-06-16 09:12:44.000	4.792480	1.527100	.804138
2018-06-16 09:12:45.000	4.782715	1.520081	.809326
2018-06-16 09:12:46.000	4.768677	1.502075	.796204
2018-06-16 09:12:47.000	4.750977	1.517029	.823364
2018-06-16 09:12:48.000	4.807129	1.491394	.818176
2018-06-16 09:12:49.000	4.779663	1.482849	.803833
2018-06-16 09:12:50.000	4.933472	1.502075	.803528
2018-06-16 09:12:51.000	5.019226	1.499634	.812073
2018-06-16 09:12:52.000	4.833984	1.507263	.829163
2018-06-16 09:12:53.000	4.773560	1.506042	.807495
2018-06-16 09:12:54.000	4.768677	1.504822	.805969
2018-06-16 09:12:55.000	4.764099	1.510620	.821838
2018-06-16 09:12:56.000	4.774170	1.493530	.802612
2018-06-16 09:12:57.000	4.773865	1.500244	.820313
2018-06-16 09:12:58.000	4.743958	1.502380	.827026
2018-06-16 09:12:59.000	4.761963	1.501770	.828247
2018-06-16 09:13:00.000	4.785156	1.503296	.841065
2018-06-16 09:13:01.000	4.776917	1.528931	.819092
2018-06-16 09:13:02.000	4.751282	1.521301	.796509
2018-06-16 09:13:03.000	4.790344	1.508789	.806274
2018-06-16 09:13:04.000	4.777832	1.480103	.807190
2018-06-16 09:13:05.000	4.792480	1.493225	.809326
2018-06-16 09:13:06.000	4.811096	1.511536	.792542
2018-06-16 09:13:07.000	4.859924	1.514282	.816345
2018-06-16 09:13:08.000	4.827881	1.516113	.812073
2018-06-16 09:13:09.000	4.778442	1.507263	.812073
2018-06-16 09:13:10.000	4.739990	1.512451	.816345
2018-06-16 09:13:11.000	4.744263	1.496887	.846252
2018-06-16 09:13:12.000	4.736938	1.508179	.818481
2018-06-16 09:13:13.000	4.801636	1.510010	.809631
2018-06-16 09:13:14.000	4.760132	1.513977	.803833
2018-06-16 09:13:15.000	4.703369	1.484985	.783997
2018-06-16 09:13:16.000	4.795532	1.497498	.812378
2018-06-16 09:13:17.000	4.799194	1.477356	.804749
2018-06-16 09:13:18.000	4.818420	1.489868	.829163
2018-06-16 09:13:19.000	4.766846	1.464844	.843506
2018-06-16 09:13:20.000	4.797668	1.481323	.844116
2018-06-16 09:13:21.000	4.760437	1.491089	.837097
2018-06-16 09:13:22.000	4.783936	1.484680	.822449
2018-06-16 09:13:23.000	4.795532	1.473389	.815735
2018-06-16 09:13:24.000	4.720764	1.500244	.802918
2018-06-16 09:13:25.000	4.768982	1.498718	.822144
2018-06-16 09:13:26.000	4.814758	1.516113	.790710
2018-06-16 09:13:27.000	4.746094	1.503906	.804443
2018-06-16 09:13:28.000	4.825439	1.506958	.820007
2018-06-16 09:13:29.000	4.766846	1.492920	.796814
2018-06-16 09:13:30.000	4.802246	1.508484	.789185
2018-06-16 09:13:31.000	4.780273	1.494141	.843506
2018-06-16 09:13:32.000	4.749451	1.522217	.813904
2018-06-16 09:13:33.000	4.760742	1.512451	.794067
2018-06-16 09:13:34.000	4.775696	1.517029	.811768
2018-06-16 09:13:35.000	4.791565	1.510925	.804138
2018-06-16 09:13:36.000	4.832153	1.508789	.804443
2018-06-16 09:13:37.000	4.835510	1.531982	.820313
2018-06-16 09:13:38.000	4.862671	1.513672	.815735
2018-06-16 09:13:39.000	4.792175	1.498718	.822144
2018-06-16 09:13:40.000	4.798889	1.495056	.812073
2018-06-16 09:13:41.000	4.821777	1.502380	.822144
2018-06-16 09:13:42.000	4.784241	1.491699	.825806
2018-06-16 09:13:43.000	4.781494	1.466675	.798340
2018-06-16 09:13:44.000	4.809875	1.506653	.798645
2018-06-16 09:13:45.000	4.758301	1.481934	.808106
2018-06-16 09:13:46.000	4.826660	1.502075	.808411
2018-06-16 09:13:47.000	4.816895	1.515503	.818481
2018-06-16 09:13:48.000	4.807434	1.542969	.827026
2018-06-16 09:13:49.000	4.811401	1.507874	.815735
2018-06-16 09:13:50.000	4.741821	1.512756	.812378
2018-06-16 09:13:51.000	4.736938	1.519775	.835571
2018-06-16 09:13:52.000	4.764709	1.524048	.863037
2018-06-16 09:13:53.000	4.795532	1.497803	.830078
2018-06-16 09:13:54.000	4.852295	1.496887	.827637
2018-06-16 09:13:55.000	4.779053	1.503296	.852051
2018-06-16 09:13:56.000	4.826355	1.502686	.792236
2018-06-16 09:13:57.000	4.791260	1.506348	.824890
2018-06-16 09:13:58.000	4.798279	1.520386	.801086
2018-06-16 09:13:59.000	4.768677	1.501465	.791931
2018-06-16 09:14:00.000	4.744568	1.481934	.836487
2018-06-16 09:14:01.000	4.808655	1.501770	.816040
2018-06-16 09:14:02.000	4.837036	1.496277	.815735
2018-06-16 09:14:03.000	4.818420	1.517944	.806885
2018-06-16 09:14:04.000	4.778442	1.508789	.819702
2018-06-16 09:14:05.000	4.814148	1.489258	.816956
2018-06-16 09:14:06.000	4.757385	1.513672	.816650
2018-06-16 09:14:07.000	4.777527	1.504822	.826416
2018-06-16 09:14:08.000	4.797974	1.507568	.816040
2018-06-16 09:14:09.000	4.833984	1.507263	.789185
2018-06-16 09:14:10.000	4.865417	1.520691	.812683
2018-06-16 09:14:11.000	4.817810	1.509399	.815125
2018-06-16 09:14:12.000	4.787903	1.495972	.816040
2018-06-16 09:14:13.000	4.800110	1.511536	.815430
2018-06-16 09:14:14.000	4.834290	1.510010	.838013
2018-06-16 09:14:15.000	4.792480	1.506653	.806885
2018-06-16 09:14:16.000	4.788208	1.512451	.828857
2018-06-16 09:14:17.000	4.761658	1.506653	.809937
2018-06-16 09:14:18.000	4.754333	1.511841	.819397
2018-06-16 09:14:19.000	4.797668	1.509094	.813294
2018-06-16 09:14:20.000	4.828186	1.502075	.845032
2018-06-16 09:14:21.000	4.837952	1.510315	.841065
2018-06-16 09:14:22.000	4.824829	1.461487	.825806
2018-06-16 09:14:23.000	4.799805	1.483154	.827026
2018-06-16 09:14:24.000	4.752197	1.472168	.834045
2018-06-16 09:14:25.000	4.906921	1.482544	.802612
2018-06-16 09:14:26.000	4.847412	1.516113	.804749
2018-06-16 09:14:27.000	4.845581	1.470642	.803528
2018-06-16 09:14:28.000	4.826660	1.481018	.803223
2018-06-16 09:14:29.000	4.757385	1.506958	.836182
2018-06-16 09:14:30.000	4.773560	1.502075	.814209
2018-06-16 09:14:31.000	4.767151	1.502686	.816650
2018-06-16 09:14:32.000	4.717712	1.493225	.818176
2018-06-16 09:14:33.000	4.785461	1.509705	.804749
2018-06-16 09:14:34.000	4.851379	1.507263	.802002
2018-06-16 09:14:35.000	4.748230	1.492310	.817871
2018-06-16 09:14:36.000	4.830017	1.510620	.830078
2018-06-16 09:14:37.000	4.783936	1.482849	.821228
2018-06-16 09:14:38.000	4.830627	1.489563	.837708
2018-06-16 09:14:39.000	4.768677	1.503601	.812073
2018-06-16 09:14:40.000	4.789124	1.519165	.823364
2018-06-16 09:14:41.000	4.808960	1.496277	.809326
2018-06-16 09:14:42.000	4.788208	1.491394	.813294
2018-06-16 09:14:43.000	4.689331	1.499634	.829163
2018-06-16 09:14:44.000	4.861450	1.499023	.816956
2018-06-16 09:14:45.000	4.844360	1.514587	.807190
2018-06-16 09:14:46.000	4.794312	1.507874	.824890
2018-06-16 09:14:47.000	4.821472	1.491699	.806885
2018-06-16 09:14:48.000	4.813843	1.488037	.836487
2018-06-16 09:14:49.000	4.818115	1.492615	.826721
2018-06-16 09:14:50.000	4.800720	1.491089	.786133
2018-06-16 09:14:51.000	4.763184	1.507568	.850220
2018-06-16 09:14:52.000	4.724121	1.493225	.827637
2018-06-16 09:14:53.000	4.779968	1.495056	.798035
2018-06-16 09:14:54.000	4.797668	1.489868	.781860
2018-06-16 09:14:55.000	4.780273	1.484680	.798340
2018-06-16 09:14:56.000	4.764099	1.509399	.812073
2018-06-16 09:14:57.000	4.830322	1.484680	.801086
2018-06-16 09:14:58.000	4.812927	1.506042	.827026
2018-06-16 09:14:59.000	4.786682	1.505127	.822754
2018-06-16 09:15:00.000	4.738770	1.520996	.788574
2018-06-16 09:15:01.000	4.863892	1.514282	.798645
2018-06-16 09:15:02.000	4.781799	1.488647	.801697
2018-06-16 09:15:03.000	4.788818	1.506653	.810242
2018-06-16 09:15:04.000	4.795227	1.502380	.801697
2018-06-16 09:15:05.000	4.756165	1.499939	.786743
2018-06-16 09:15:06.000	4.808044	1.522217	.788269
2018-06-16 09:15:07.000	4.832153	1.494751	.806580
2018-06-16 09:15:08.000	4.817810	1.492920	.809326
2018-06-16 09:15:09.000	4.830322	1.485901	.801392
2018-06-16 09:15:10.000	4.821472	1.518250	.806885
2018-06-16 09:15:11.000	4.796753	1.520386	.810242
2018-06-16 09:15:12.000	4.800110	1.500244	.822754
2018-06-16 09:15:13.000	4.747925	1.519165	.808716
2018-06-16 09:15:14.000	4.776611	1.503906	.817871
2018-06-16 09:15:15.000	4.772644	1.521301	.830383
2018-06-16 09:15:16.000	4.804993	1.504517	.815125
2018-06-16 09:15:17.000	4.837341	1.477966	.815125
2018-06-16 09:15:18.000	4.837952	1.495972	.835571
2018-06-16 09:15:19.000	4.869385	1.492310	.816345
2018-06-16 09:15:20.000	4.762268	1.494751	.825806
2018-06-16 09:15:21.000	4.764404	1.499634	.821533
2018-06-16 09:15:22.000	4.774170	1.479492	.812988
2018-06-16 09:15:23.000	4.765015	1.522522	.825806
2018-06-16 09:15:24.000	4.793091	1.519165	.833130
2018-06-16 09:15:25.000	4.725037	1.523132	.813904
2018-06-16 09:15:26.000	4.745178	1.496277	.804138
2018-06-16 09:15:27.000	4.830933	1.508789	.800171
2018-06-16 09:15:28.000	4.811401	1.499634	.791626
2018-06-16 09:15:29.000	4.783020	1.481323	.819092
2018-06-16 09:15:30.000	4.853210	1.506958	.814514
2018-06-16 09:15:31.000	4.809875	1.492920	.818787
2018-06-16 09:15:32.000	4.838257	1.501770	.805054
2018-06-16 09:15:33.000	4.834595	1.481934	.813294
2018-06-16 09:15:34.000	4.825439	1.485596	.804138
2018-06-16 09:15:35.000	4.815979	1.512146	.827637
2018-06-16 09:15:36.000	4.786377	1.499329	.834656
2018-06-16 09:15:37.000	4.776611	1.482849	.815735
2018-06-16 09:15:38.000	4.807739	1.507568	.797119
2018-06-16 09:15:39.000	4.833984	1.500549	.802612
2018-06-16 09:15:40.000	4.789429	1.531677	.804749
2018-06-16 09:15:41.000	4.790649	1.513977	.801697
2018-06-16 09:15:42.000	4.848633	1.522217	.800476
2018-06-16 09:15:43.000	4.836121	1.486816	.817566
2018-06-16 09:15:44.000	4.848633	1.481628	.805359
2018-06-16 09:15:45.000	4.772339	1.517029	.803223
2018-06-16 09:15:46.000	4.782715	1.514282	.840149
2018-06-16 09:15:47.000	4.505615	1.499329	.830689
2018-06-16 09:15:48.000	5.039673	1.500854	.821228
2018-06-16 09:15:49.000	5.096130	1.479187	.818176
2018-06-16 09:15:50.000	4.895935	1.491699	.825501
2018-06-16 09:15:51.000	4.809570	1.501770	.826111
2018-06-16 09:15:52.000	4.742432	1.481628	.792847
2018-06-16 09:15:53.000	4.772034	1.507263	.808106
2018-06-16 09:15:54.000	4.788513	1.471558	.813599
2018-06-16 09:15:55.000	4.799805	1.488342	.816650
2018-06-16 09:15:56.000	4.822998	1.499939	.836182
2018-06-16 09:15:57.000	4.750671	1.503296	.822449
2018-06-16 09:15:58.000	4.809570	1.492310	.792847
2018-06-16 09:15:59.000	4.905090	1.498413	.816650
2018-06-16 09:16:00.000	4.812317	1.502075	.825195
2018-06-16 09:16:01.000	4.743958	1.489563	.808716
2018-06-16 09:16:02.000	4.744263	1.521606	.821533
2018-06-16 09:16:03.000	4.757385	1.509399	.824585
2018-06-16 09:16:04.000	4.798889	1.465759	.811768
2018-06-16 09:16:05.000	4.834900	1.486206	.812988
2018-06-16 09:16:06.000	4.809875	1.496582	.820923
2018-06-16 09:16:07.000	4.759827	1.496582	.827942
2018-06-16 09:16:08.000	4.794006	1.524658	.817566
2018-06-16 09:16:09.000	4.785461	1.483459	.802307
2018-06-16 09:16:10.000	4.781799	1.492615	.798340
2018-06-16 09:16:11.000	4.839783	1.489868	.809631
2018-06-16 09:16:12.000	4.848022	1.519775	.815735
2018-06-16 09:16:13.000	4.762878	1.502991	.822449
2018-06-16 09:16:14.000	4.786987	1.506348	.802612
2018-06-16 09:16:15.000	4.801941	1.501160	.801086
2018-06-16 09:16:16.000	4.801025	1.516418	.823059
2018-06-16 09:16:17.000	4.777527	1.476440	.814514
2018-06-16 09:16:18.000	4.761353	1.480103	.811768
2018-06-16 09:16:19.000	4.767151	1.499023	.816650
2018-06-16 09:16:20.000	4.772644	1.499939	.813599
2018-06-16 09:16:21.000	4.772034	1.508179	.807800
2018-06-16 09:16:22.000	4.757996	1.479797	.828552
2018-06-16 09:16:23.000	4.826965	1.498413	.821533
2018-06-16 09:16:24.000	4.834595	1.521301	.811768
2018-06-16 09:16:25.000	4.810181	1.521606	.809937
2018-06-16 09:16:26.000	4.791870	1.514587	.802002
2018-06-16 09:16:27.000	4.755859	1.497498	.828552
2018-06-16 09:16:28.000	4.824524	1.488342	.804749
2018-06-16 09:16:29.000	4.788208	1.497803	.822754
2018-06-16 09:16:30.000	4.792175	1.511841	.786133
2018-06-16 09:16:31.000	4.804077	1.488342	.804443
2018-06-16 09:16:32.000	4.719849	1.509094	.804138
2018-06-16 09:16:33.000	4.820251	1.496582	.818176
2018-06-16 09:16:34.000	4.771118	1.485291	.848999
2018-06-16 09:16:35.000	4.788513	1.504517	.814819
2018-06-16 09:16:36.000	5.274048	1.517639	.803223
2018-06-16 09:16:37.000	5.155945	1.508484	.810547
2018-06-16 09:16:38.000	4.866638	1.496277	.829773
2018-06-16 09:16:39.000	4.799805	1.509094	.811462
2018-06-16 09:16:40.000	4.787598	1.499634	.802612
2018-06-16 09:16:41.000	4.755554	1.501770	.816040
2018-06-16 09:16:42.000	4.787598	1.496887	.814514
2018-06-16 09:16:43.000	4.776306	1.511536	.789490
2018-06-16 09:16:44.000	4.780884	1.494141	.804749
2018-06-16 09:16:45.000	4.835815	1.510925	.806580
2018-06-16 09:16:46.000	4.841614	1.532288	.800171
2018-06-16 09:16:47.000	4.869080	1.526184	.811462
2018-06-16 09:16:48.000	4.787292	1.522522	.802307
2018-06-16 09:16:49.000	4.810791	1.505737	.807495
2018-06-16 09:16:50.000	4.812012	1.499329	.837708
2018-06-16 09:16:51.000	4.796753	1.467590	.811768
2018-06-16 09:16:52.000	5.084229	1.498413	.820313
2018-06-16 09:16:53.000	6.124878	1.500854	.812378
2018-06-16 09:16:54.000	5.163879	1.495056	.813904
2018-06-16 09:16:55.000	4.837036	1.520081	.820618
2018-06-16 09:16:56.000	4.831238	1.514282	.802002
2018-06-16 09:16:57.000	4.744873	1.487732	.810852
2018-06-16 09:16:58.000	4.768982	1.500244	.798035
2018-06-16 09:16:59.000	4.793091	1.507568	.819397
2018-06-16 09:17:00.000	4.833069	1.511536	.836792
2018-06-16 09:17:01.000	4.839172	1.508789	.819092
2018-06-16 09:17:02.000	4.806213	1.494446	.839233
2018-06-16 09:17:03.000	4.822693	1.510620	.813599
2018-06-16 09:17:04.000	4.827576	1.497498	.823669
2018-06-16 09:17:05.000	4.775391	1.504822	.818176
2018-06-16 09:17:06.000	4.780884	1.515808	.798645
2018-06-16 09:17:07.000	4.792786	1.516724	.783997
2018-06-16 09:17:08.000	4.786987	1.499329	.808411
2018-06-16 09:17:09.000	4.836426	1.508484	.827637
2018-06-16 09:17:10.000	4.742432	1.487732	.803528
2018-06-16 09:17:11.000	4.818726	1.492920	.810852
2018-06-16 09:17:12.000	4.792480	1.519165	.799255
2018-06-16 09:17:13.000	4.809265	1.476440	.801086
2018-06-16 09:17:14.000	4.777832	1.497498	.815125
2018-06-16 09:17:15.000	4.745178	1.471863	.792542
2018-06-16 09:17:16.000	4.811707	1.513977	.818481
2018-06-16 09:17:17.000	4.795532	1.517639	.830994
2018-06-16 09:17:18.000	4.752808	1.533813	.815125
2018-06-16 09:17:19.000	4.778748	1.500244	.805054
2018-06-16 09:17:20.000	4.794922	1.498108	.821533
2018-06-16 09:17:21.000	4.809875	1.505737	.832825
2018-06-16 09:17:22.000	4.828796	1.518555	.806274
2018-06-16 09:17:23.000	4.791565	1.507263	.809631
2018-06-16 09:17:24.000	4.849854	1.517944	.778809
2018-06-16 09:17:25.000	4.817810	1.497192	.804443
2018-06-16 09:17:26.000	4.790344	1.513367	.824280
2018-06-16 09:17:27.000	4.781799	1.511230	.827637
2018-06-16 09:17:28.000	4.816895	1.517334	.809937
2018-06-16 09:17:29.000	4.810486	1.514893	.804138
2018-06-16 09:17:30.000	4.805298	1.503296	.810242
2018-06-16 09:17:31.000	4.757996	1.486511	.821533
2018-06-16 09:17:32.000	4.800720	1.495972	.814514
2018-06-16 09:17:33.000	4.845276	1.478882	.795593
2018-06-16 09:17:34.000	4.796753	1.519775	.819702
2018-06-16 09:17:35.000	4.825439	1.472473	.848084
2018-06-16 09:17:36.000	4.821777	1.490173	.818176
2018-06-16 09:17:37.000	4.842834	1.503296	.796509
2018-06-16 09:17:38.000	4.806519	1.487427	.797424
2018-06-16 09:17:39.000	4.848938	1.506348	.790710
2018-06-16 09:17:40.000	4.654541	1.510620	.804443
2018-06-16 09:17:41.000	4.646301	1.499329	.839233
2018-06-16 09:17:42.000	4.769287	1.520081	.816650
2018-06-16 09:17:43.000	4.805298	1.488342	.822144
2018-06-16 09:17:44.000	4.797974	1.457825	.833435
2018-06-16 09:17:45.000	4.798584	1.495056	.809021
2018-06-16 09:17:46.000	4.741211	1.511230	.813599
2018-06-16 09:17:47.000	4.782715	1.494141	.821228
2018-06-16 09:17:48.000	4.822693	1.499329	.801392
2018-06-16 09:17:49.000	4.827881	1.495667	.814819
2018-06-16 09:17:50.000	4.808655	1.517639	.808716
2018-06-16 09:17:51.000	4.796143	1.515198	.822449
2018-06-16 09:17:52.000	4.817505	1.503906	.810852
2018-06-16 09:17:53.000	4.794922	1.512451	.785217
2018-06-16 09:17:54.000	4.830017	1.501770	.802002
2018-06-16 09:17:55.000	4.858704	1.509094	.831909
2018-06-16 09:17:56.000	4.815063	1.521912	.845032
2018-06-16 09:17:57.000	4.811401	1.494141	.793457
2018-06-16 09:17:58.000	4.840088	1.493225	.816650
2018-06-16 09:17:59.000	4.782715	1.506958	.822144
2018-06-16 09:18:00.000	4.779053	1.511230	.816040
2018-06-16 09:18:01.000	4.729309	1.509094	.820923
2018-06-16 09:18:02.000	4.787598	1.485291	.832214
2018-06-16 09:18:03.000	4.793396	1.508789	.816345
2018-06-16 09:18:04.000	4.772949	1.515503	.843201
2018-06-16 09:18:05.000	4.841309	1.499023	.828247
2018-06-16 09:18:06.000	4.788818	1.505432	.808716
2018-06-16 09:18:07.000	4.812317	1.495361	.837097
2018-06-16 09:18:08.000	4.789124	1.495972	.804443
2018-06-16 09:18:09.000	4.783936	1.499634	.823059
2018-06-16 09:18:10.000	4.779358	1.497192	.799561
2018-06-16 09:18:11.000	4.795227	1.519165	.816345
2018-06-16 09:18:12.000	4.813538	1.499634	.802612
2018-06-16 09:18:13.000	4.826355	1.502686	.802002
2018-06-16 09:18:14.000	4.816284	1.477661	.793457
2018-06-16 09:18:15.000	4.808960	1.504211	.812073
2018-06-16 09:18:16.000	4.764709	1.513977	.830383
2018-06-16 09:18:17.000	4.743042	1.502380	.824280
2018-06-16 09:18:18.000	4.727783	1.519470	.812988
2018-06-16 09:18:19.000	4.793701	1.502075	.797424
2018-06-16 09:18:20.000	4.759827	1.489258	.810547
2018-06-16 09:18:21.000	4.771729	1.511230	.818787
2018-06-16 09:18:22.000	4.762268	1.499939	.822754
2018-06-16 09:18:23.000	4.802856	1.518860	.824585
2018-06-16 09:18:24.000	4.831543	1.511230	.830383
2018-06-16 09:18:25.000	4.769897	1.478577	.812988
2018-06-16 09:18:26.000	4.822693	1.490479	.802612
2018-06-16 09:18:27.000	4.810486	1.519775	.847168
2018-06-16 09:18:28.000	4.804077	1.513062	.812073
2018-06-16 09:18:29.000	4.822998	1.490479	.815430
2018-06-16 09:18:30.000	4.776306	1.508179	.805664
2018-06-16 09:18:31.000	4.763489	1.502380	.823364
2018-06-16 09:18:32.000	4.761047	1.517639	.836792
2018-06-16 09:18:33.000	4.773865	1.488647	.826416
2018-06-16 09:18:34.000	4.772644	1.483154	.816040
2018-06-16 09:18:35.000	4.724731	1.499329	.802307
2018-06-16 09:18:36.000	4.813843	1.514893	.820618
2018-06-16 09:18:37.000	4.866943	1.505127	.813904
2018-06-16 09:18:38.000	4.791870	1.513672	.823364
2018-06-16 09:18:39.000	4.766541	1.496277	.814209
2018-06-16 09:18:40.000	4.780273	1.520691	.795288
2018-06-16 09:18:41.000	4.790039	1.510010	.829163
2018-06-16 09:18:42.000	4.815369	1.494751	.796509
2018-06-16 09:18:43.000	4.788818	1.508789	.801697
2018-06-16 09:18:44.000	4.827271	1.505737	.836792
2018-06-16 09:18:45.000	4.824829	1.484070	.838623
2018-06-16 09:18:46.000	4.776917	1.505432	.795593
2018-06-16 09:18:47.000	4.773254	1.486511	.816650
2018-06-16 09:18:48.000	4.820557	1.510620	.792847
2018-06-16 09:18:49.000	4.783630	1.515808	.822144
2018-06-16 09:18:50.000	4.811096	1.509399	.822449
2018-06-16 09:18:51.000	4.806519	1.490173	.856628
2018-06-16 09:18:52.000	4.779053	1.521301	.805359
2018-06-16 09:18:53.000	4.790344	1.502075	.820313
2018-06-16 09:18:54.000	4.745178	1.470947	.817261
2018-06-16 09:18:55.000	4.754639	1.526184	.809021
2018-06-16 09:18:56.000	4.719543	1.499634	.794067
2018-06-16 09:18:57.000	4.772339	1.500244	.800781
2018-06-16 09:18:58.000	4.802246	1.507874	.808411
2018-06-16 09:18:59.000	4.788208	1.503906	.810852
2018-06-16 09:19:00.000	4.792480	1.509094	.785523
2018-06-16 09:19:01.000	4.726563	1.513672	.827332
2018-06-16 09:19:02.000	4.754333	1.501465	.814819
2018-06-16 09:19:03.000	4.793701	1.498413	.811462
2018-06-16 09:19:04.000	4.757080	1.499329	.806885
2018-06-16 09:19:05.000	4.779663	1.506348	.826416
2018-06-16 09:19:06.000	4.759521	1.538086	.807190
2018-06-16 09:19:07.000	4.878845	1.502991	.805359
2018-06-16 09:19:08.000	4.812622	1.498108	.812683
2018-06-16 09:19:09.000	4.778137	1.501770	.814819
2018-06-16 09:19:10.000	4.789429	1.509705	.825195
2018-06-16 09:19:11.000	4.798889	1.519775	.802612
2018-06-16 09:19:12.000	4.778137	1.482849	.837402
2018-06-16 09:19:13.000	4.846497	1.508789	.830383
2018-06-16 09:19:14.000	4.800415	1.508484	.789185
2018-06-16 09:19:15.000	4.759827	1.521912	.793762
2018-06-16 09:19:16.000	4.724121	1.501160	.813599
2018-06-16 09:19:17.000	4.758606	1.499329	.807800
2018-06-16 09:19:18.000	4.717407	1.497803	.816345
2018-06-16 09:19:19.000	4.781189	1.493835	.818481
2018-06-16 09:19:20.000	4.890442	1.528320	.798340
2018-06-16 09:19:21.000	4.812012	1.517029	.794067
2018-06-16 09:19:22.000	4.801941	1.495361	.835571
2018-06-16 09:19:23.000	4.845581	1.507874	.820313
2018-06-16 09:19:24.000	4.809875	1.523743	.814819
2018-06-16 09:19:25.000	4.778137	1.517944	.801697
2018-06-16 09:19:26.000	4.738770	1.510010	.830383
2018-06-16 09:19:27.000	4.729614	1.513367	.827637
2018-06-16 09:19:28.000	4.819641	1.509399	.793762
2018-06-16 09:19:29.000	4.797058	1.501465	.807190
2018-06-16 09:19:30.000	4.789734	1.517639	.815735
2018-06-16 09:19:31.000	4.848022	1.492615	.806274
2018-06-16 09:19:32.000	4.878845	1.501770	.806885
2018-06-16 09:19:33.000	4.770508	1.495667	.808411
2018-06-16 09:19:34.000	4.796143	1.524353	.779114
2018-06-16 09:19:35.000	4.768982	1.520081	.828247
2018-06-16 09:19:36.000	4.792786	1.518555	.801086
2018-06-16 09:19:37.000	4.761047	1.522217	.811157
2018-06-16 09:19:38.000	4.782410	1.491394	.812988
2018-06-16 09:19:39.000	4.741516	1.505432	.815125
2018-06-16 09:19:40.000	4.750671	1.495361	.806580
2018-06-16 09:19:41.000	4.761658	1.530457	.809326
2018-06-16 09:19:42.000	4.781189	1.509705	.798035
2018-06-16 09:19:43.000	4.799194	1.496887	.812683
2018-06-16 09:19:44.000	4.801331	1.516418	.816956
2018-06-16 09:19:45.000	4.768982	1.498108	.812073
2018-06-16 09:19:46.000	4.776611	1.519470	.802307
2018-06-16 09:19:47.000	4.716797	1.487122	.806580
2018-06-16 09:19:48.000	4.828796	1.504822	.843201
2018-06-16 09:19:49.000	4.790039	1.497192	.821533
2018-06-16 09:19:50.000	4.810181	1.514893	.830078
2018-06-16 09:19:51.000	4.810181	1.482544	.805359
2018-06-16 09:19:52.000	4.762573	1.505737	.799866
2018-06-16 09:19:53.000	4.845581	1.492004	.833435
2018-06-16 09:19:54.000	4.784241	1.505127	.828552
2018-06-16 09:19:55.000	4.848328	1.499023	.823364
2018-06-16 09:19:56.000	4.785767	1.484375	.819702
2018-06-16 09:19:57.000	4.767151	1.500549	.825501
2018-06-16 09:19:58.000	4.808960	1.508179	.815430
2018-06-16 09:19:59.000	4.834595	1.481018	.806274
2018-06-16 09:20:00.000	4.764404	1.512756	.823364
2018-06-16 09:20:01.000	4.778442	1.503296	.812988
2018-06-16 09:20:02.000	4.765015	1.506042	.816650
2018-06-16 09:20:03.000	4.743347	1.507263	.807800
2018-06-16 09:20:04.000	4.754333	1.512451	.807800
2018-06-16 09:20:05.000	4.757385	1.491394	.809937
2018-06-16 09:20:06.000	4.787598	1.513977	.802307
2018-06-16 09:20:07.000	4.781799	1.501160	.801392
2018-06-16 09:20:08.000	4.805908	1.506958	.808716
2018-06-16 09:20:09.000	4.778137	1.475830	.826111
2018-06-16 09:20:10.000	4.796448	1.474915	.802918
2018-06-16 09:20:11.000	4.841309	1.508179	.811462
2018-06-16 09:20:12.000	4.840698	1.502686	.803528
2018-06-16 09:20:13.000	4.794617	1.503906	.782166
2018-06-16 09:20:14.000	4.748840	1.538391	.783081
2018-06-16 09:20:15.000	4.747620	1.495667	.821228
2018-06-16 09:20:16.000	4.748840	1.501465	.817566
2018-06-16 09:20:17.000	4.788513	1.521606	.823059
2018-06-16 09:20:18.000	4.818420	1.516113	.803223
2018-06-16 09:20:19.000	4.818726	1.512756	.808716
2018-06-16 09:20:20.000	4.721069	1.489258	.827942
2018-06-16 09:20:21.000	4.765625	1.496887	.826416
2018-06-16 09:20:22.000	4.747009	1.488037	.792847
2018-06-16 09:20:23.000	4.796143	1.514282	.801086
2018-06-16 09:20:24.000	4.823608	1.497498	.823364
2018-06-16 09:20:25.000	4.810791	1.508484	.827026
2018-06-16 09:20:26.000	4.803772	1.520996	.797730
2018-06-16 09:20:27.000	4.776917	1.520081	.801086
2018-06-16 09:20:28.000	4.792480	1.473389	.818176
2018-06-16 09:20:29.000	4.783936	1.482544	.802918
2018-06-16 09:20:30.000	4.774475	1.496582	.812683
2018-06-16 09:20:31.000	4.750061	1.510620	.822754
2018-06-16 09:20:32.000	4.806519	1.498718	.838623
2018-06-16 09:20:33.000	4.800415	1.500549	.814209
2018-06-16 09:20:34.000	4.778442	1.501465	.804138
2018-06-16 09:20:35.000	4.869690	1.502991	.798950
2018-06-16 09:20:36.000	4.798889	1.536560	.808106
2018-06-16 09:20:37.000	4.747620	1.520996	.814209
2018-06-16 09:20:38.000	4.802551	1.507874	.813599
2018-06-16 09:20:39.000	4.813538	1.505432	.812378
2018-06-16 09:20:40.000	4.801636	1.492310	.813904
2018-06-16 09:20:41.000	4.825134	1.485291	.821228
2018-06-16 09:20:42.000	4.848938	1.482239	.822754
2018-06-16 09:20:43.000	4.822083	1.506958	.800781
2018-06-16 09:20:44.000	4.857788	1.494751	.820923
2018-06-16 09:20:45.000	4.792786	1.484070	.818176
2018-06-16 09:20:46.000	4.785461	1.502991	.819397
2018-06-16 09:20:47.000	4.855347	1.495361	.801392
2018-06-16 09:20:48.000	4.790955	1.515198	.807800
2018-06-16 09:20:49.000	4.766541	1.519165	.827942
2018-06-16 09:20:50.000	4.730835	1.506348	.791016
2018-06-16 09:20:51.000	4.940186	1.502380	.805359
2018-06-16 09:20:52.000	4.932556	1.513672	.805664
2018-06-16 09:20:53.000	4.893494	1.507568	.827942
2018-06-16 09:20:54.000	4.832153	1.488342	.829163
2018-06-16 09:20:55.000	4.823608	1.513367	.822754
2018-06-16 09:20:56.000	4.768982	1.532898	.827332
2018-06-16 09:20:57.000	4.840393	1.511536	.811462
2018-06-16 09:20:58.000	4.766235	1.509399	.805664
2018-06-16 09:20:59.000	4.783936	1.513977	.826111
2018-06-16 09:21:00.000	4.769897	1.505127	.838318
2018-06-16 09:21:01.000	4.775696	1.511841	.842896
2018-06-16 09:21:02.000	4.781494	1.491089	.827332
2018-06-16 09:21:03.000	4.785767	1.487122	.842285
2018-06-16 09:21:04.000	4.773254	1.505432	.826111
2018-06-16 09:21:05.000	4.768982	1.511841	.802918
2018-06-16 09:21:06.000	4.726257	1.521912	.799561
2018-06-16 09:21:07.000	4.765625	1.497192	.818176
2018-06-16 09:21:08.000	4.756470	1.512756	.800781
2018-06-16 09:21:09.000	4.806824	1.510315	.789490
2018-06-16 09:21:10.000	4.797668	1.531982	.816345
2018-06-16 09:21:11.000	4.786987	1.512756	.810547
2018-06-16 09:21:12.000	4.807434	1.534729	.791321
2018-06-16 09:21:13.000	4.725647	1.530151	.832825
2018-06-16 09:21:14.000	4.787598	1.497498	.822754
2018-06-16 09:21:15.000	4.766235	1.494751	.783081
2018-06-16 09:21:16.000	4.756165	1.488342	.796814
2018-06-16 09:21:17.000	4.798584	1.509399	.813599
2018-06-16 09:21:18.000	4.812622	1.523132	.796509
2018-06-16 09:21:19.000	4.824524	1.501465	.815735
2018-06-16 09:21:20.000	4.736328	1.516113	.818176
2018-06-16 09:21:21.000	4.760132	1.504517	.809021
2018-06-16 09:21:22.000	4.714966	1.495361	.809021
2018-06-16 09:21:23.000	4.744263	1.491089	.799866
2018-06-16 09:21:24.000	4.768677	1.482849	.815125
2018-06-16 09:21:25.000	4.810791	1.520386	.823059
2018-06-16 09:21:26.000	4.750366	1.513062	.809631
2018-06-16 09:21:27.000	4.751892	1.514282	.812378
2018-06-16 09:21:28.000	4.778137	1.502686	.815430
2018-06-16 09:21:29.000	4.784546	1.502991	.851746
2018-06-16 09:21:30.000	4.814148	1.510925	.822449
2018-06-16 09:21:31.000	4.849854	1.517029	.809326
2018-06-16 09:21:32.000	4.822388	1.485901	.799255
2018-06-16 09:21:33.000	4.834290	1.512451	.812988
2018-06-16 09:21:34.000	4.789124	1.525269	.819092
2018-06-16 09:21:35.000	4.821777	1.507263	.815735
2018-06-16 09:21:36.000	4.778137	1.502991	.796814
2018-06-16 09:21:37.000	4.753418	1.505432	.813904
2018-06-16 09:21:38.000	4.764709	1.492920	.942688
2018-06-16 09:21:39.000	4.800720	1.517944	.928345
2018-06-16 09:21:40.000	5.253601	1.494446	.825501
2018-06-16 09:21:41.000	5.581970	1.519775	.807800
2018-06-16 09:21:42.000	4.945984	1.495972	.835877
2018-06-16 09:21:43.000	4.817505	1.510010	.820007
2018-06-16 09:21:44.000	4.851074	1.485291	.829163
2018-06-16 09:21:45.000	4.846497	1.504517	.826416
2018-06-16 09:21:46.000	4.883728	1.519775	.820313
2018-06-16 09:21:47.000	4.862366	1.524963	.827637
2018-06-16 09:21:48.000	4.790039	1.519775	.832214
2018-06-16 09:21:49.000	4.778442	1.533813	.811157
2018-06-16 09:21:50.000	4.864197	1.544189	.796509
2018-06-16 09:21:51.000	4.862366	1.539307	.798950
2018-06-16 09:21:52.000	4.787903	1.513672	.812378
2018-06-16 09:21:53.000	4.816284	1.495361	.871582
2018-06-16 09:21:54.000	4.834595	1.487427	.856018
2018-06-16 09:21:55.000	4.828491	1.508179	.820007
2018-06-16 09:21:56.000	4.881897	1.516418	.815125
2018-06-16 09:21:57.000	4.830627	1.488647	.791626
2018-06-16 09:21:58.000	4.806824	1.506653	.815125
2018-06-16 09:21:59.000	4.862671	1.502991	.817261
2018-06-16 09:22:00.000	4.819336	1.523743	.806274
2018-06-16 09:22:01.000	4.791260	1.502686	.815430
2018-06-16 09:22:02.000	4.838867	1.496887	.830383
2018-06-16 09:22:03.000	4.809570	1.502686	.827942
2018-06-16 09:22:04.000	4.769287	1.518860	.819397
2018-06-16 09:22:05.000	4.747925	1.485901	.810852
2018-06-16 09:22:06.000	4.826355	1.506653	.829163
2018-06-16 09:22:07.000	4.797058	1.494446	.813599
2018-06-16 09:22:08.000	4.791565	1.505127	.818176
2018-06-16 09:22:09.000	4.812622	1.512451	.811462
2018-06-16 09:22:10.000	4.798584	1.489563	.809326
2018-06-16 09:22:11.000	4.782104	1.479797	.808411
2018-06-16 09:22:12.000	4.810181	1.501465	.817261
2018-06-16 09:22:13.000	4.717102	1.505737	.805054
2018-06-16 09:22:14.000	4.730225	1.515198	.817566
2018-06-16 09:22:15.000	4.829712	1.510315	.810242
2018-06-16 09:22:16.000	4.784241	1.511841	.806274
2018-06-16 09:22:17.000	4.765625	1.506653	.800781
2018-06-16 09:22:18.000	4.792480	1.504517	.805359
2018-06-16 09:22:19.000	4.777222	1.473389	.801392
2018-06-16 09:22:20.000	4.812622	1.509705	.803223
2018-06-16 09:22:21.000	4.759521	1.494446	.820618
2018-06-16 09:22:22.000	4.800720	1.521912	.795288
2018-06-16 09:22:23.000	4.778137	1.520996	.808716
2018-06-16 09:22:24.000	4.863586	1.519775	.805054
2018-06-16 09:22:25.000	4.851990	1.527100	.808106
2018-06-16 09:22:26.000	4.860229	1.521606	.828857
2018-06-16 09:22:27.000	4.803467	1.524353	.819702
2018-06-16 09:22:28.000	4.769592	1.500854	.823059
2018-06-16 09:22:29.000	4.791565	1.521912	.841675
2018-06-16 09:22:30.000	4.803162	1.488342	.820923
2018-06-16 09:22:31.000	4.822998	1.497803	.828857
2018-06-16 09:22:32.000	4.792480	1.505127	.823364
2018-06-16 09:22:33.000	4.769287	1.518555	.811157
2018-06-16 09:22:34.000	4.716187	1.480713	.819397
2018-06-16 09:22:35.000	4.791870	1.501770	.827942
2018-06-16 09:22:36.000	4.815063	1.495972	.828247
2018-06-16 09:22:37.000	4.784241	1.521301	.816956
2018-06-16 09:22:38.000	4.724426	1.509399	.800476
2018-06-16 09:22:39.000	4.776001	1.505432	.800781
2018-06-16 09:22:40.000	4.755554	1.512451	.819702
2018-06-16 09:22:41.000	4.812927	1.496887	.802612
2018-06-16 09:22:42.000	4.785461	1.524353	.811462
2018-06-16 09:22:43.000	4.817505	1.541748	.820923
2018-06-16 09:22:44.000	5.016785	1.489258	.811157
2018-06-16 09:22:45.000	5.186768	1.498108	.834961
2018-06-16 09:22:46.000	4.878235	1.504211	.805359
2018-06-16 09:22:47.000	4.810791	1.492004	.823364
2018-06-16 09:22:48.000	4.853516	1.514587	.796509
2018-06-16 09:22:49.000	4.809265	1.516113	.823059
2018-06-16 09:22:50.000	4.766846	1.529541	.800476
2018-06-16 09:22:51.000	4.767456	1.484375	.819702
2018-06-16 09:22:52.000	4.741516	1.506348	.798340
2018-06-16 09:22:53.000	4.810181	1.531372	.803528
2018-06-16 09:22:54.000	4.750977	1.539612	.818176
2018-06-16 09:22:55.000	4.840698	1.524963	.820923
2018-06-16 09:22:56.000	4.783936	1.505127	.816650
2018-06-16 09:22:57.000	4.771118	1.499023	.809937
2018-06-16 09:22:58.000	4.741211	1.525574	.822754
2018-06-16 09:22:59.000	4.740601	1.508179	.809021
2018-06-16 09:23:00.000	4.718323	1.498718	.815430
2018-06-16 09:23:01.000	4.752502	1.510925	.808411
2018-06-16 09:23:02.000	4.838562	1.505737	.799561
2018-06-16 09:23:03.000	4.785461	1.520081	.808716
2018-06-16 09:23:04.000	4.709778	1.491394	.837097
2018-06-16 09:23:05.000	4.755859	1.521301	.849915
2018-06-16 09:23:06.000	4.789429	1.515503	.816956
2018-06-16 09:23:07.000	4.708557	1.509399	.809326
2018-06-16 09:23:08.000	4.747009	1.510315	.832825
2018-06-16 09:23:09.000	4.759216	1.495972	.820923
2018-06-16 09:23:10.000	4.766235	1.495361	.799255
2018-06-16 09:23:11.000	4.828491	1.528625	.806885
2018-06-16 09:23:12.000	4.798889	1.541138	.841370
2018-06-16 09:23:13.000	4.826355	1.514893	.812073
2018-06-16 09:23:14.000	4.759827	1.508179	.826416
2018-06-16 09:23:15.000	4.803162	1.512756	.838013
2018-06-16 09:23:16.000	4.776001	1.513977	.829163
2018-06-16 09:23:17.000	4.846802	1.486511	.815125
2018-06-16 09:23:18.000	4.914551	1.527405	.823059
2018-06-16 09:23:19.000	4.835815	1.515808	.809021
2018-06-16 09:23:20.000	4.840088	1.541138	.822144
2018-06-16 09:23:21.000	4.760742	1.515808	.800171
2018-06-16 09:23:22.000	4.777222	1.514587	.809021
2018-06-16 09:23:23.000	4.820557	1.506042	.802612
2018-06-16 09:23:24.000	4.806824	1.518860	.814209
2018-06-16 09:23:25.000	4.805908	1.539612	.817566
2018-06-16 09:23:26.000	4.815979	1.496887	.789490
2018-06-16 09:23:27.000	4.747925	1.496887	.809021
2018-06-16 09:23:28.000	4.794922	1.517334	.816650
2018-06-16 09:23:29.000	4.767456	1.502686	.840149
2018-06-16 09:23:30.000	4.758911	1.506348	.802918
2018-06-16 09:23:31.000	4.773560	1.502380	.823364
2018-06-16 09:23:32.000	4.818726	1.503906	.814819
2018-06-16 09:23:33.000	4.854126	1.499023	.782471
2018-06-16 09:23:34.000	4.739075	1.516418	.813904
2018-06-16 09:23:35.000	4.767456	1.511536	.819092
2018-06-16 09:23:36.000	4.801941	1.497803	.806580
2018-06-16 09:23:37.000	4.781494	1.499023	.815430
2018-06-16 09:23:38.000	4.754639	1.518860	.820313
2018-06-16 09:23:39.000	4.819641	1.501770	.802002
2018-06-16 09:23:40.000	4.750061	1.503296	.829773
2018-06-16 09:23:41.000	4.822693	1.477356	.820618
2018-06-16 09:23:42.000	4.818726	1.490173	.825806
2018-06-16 09:23:43.000	4.776611	1.501160	.824280
2018-06-16 09:23:44.000	4.750671	1.504211	.823059
2018-06-16 09:23:45.000	4.765015	1.507874	.821533
2018-06-16 09:23:46.000	4.755859	1.510010	.824280
2018-06-16 09:23:47.000	4.761353	1.510620	.827332
2018-06-16 09:23:48.000	5.464172	1.530457	.803223
2018-06-16 09:23:49.000	4.988708	1.525269	.830689
2018-06-16 09:23:50.000	4.746399	1.521301	.818787
2018-06-16 09:23:51.000	4.720764	1.502075	.803833
2018-06-16 09:23:52.000	4.749146	1.511536	.839844
2018-06-16 09:23:53.000	4.802856	1.512146	.824280
2018-06-16 09:23:54.000	4.758911	1.523743	.799866
2018-06-16 09:23:55.000	4.732666	1.505127	.798035
2018-06-16 09:23:56.000	4.738770	1.496277	.830689
2018-06-16 09:23:57.000	4.750977	1.524048	.782776
2018-06-16 09:23:58.000	4.775085	1.511230	.801697
2018-06-16 09:23:59.000	4.780884	1.516113	.824280
2018-06-16 09:24:00.000	4.840698	1.492615	.816345
2018-06-16 09:24:01.000	4.860229	1.483459	.803223
2018-06-16 09:24:02.000	4.780579	1.509094	.806885
2018-06-16 09:24:03.000	4.739075	1.514587	.835571
2018-06-16 09:24:04.000	4.785767	1.501160	.816956
2018-06-16 09:24:05.000	4.775085	1.490173	.820923
2018-06-16 09:24:06.000	4.821472	1.491699	.835266
2018-06-16 09:24:07.000	4.778137	1.490173	.819092
2018-06-16 09:24:08.000	4.811707	1.494141	.830689
2018-06-16 09:24:09.000	4.764709	1.526489	.819702
2018-06-16 09:24:10.000	4.757080	1.511536	.804138
2018-06-16 09:24:11.000	4.812927	1.523743	.785828
2018-06-16 09:24:12.000	4.743042	1.524963	.804443
2018-06-16 09:24:13.000	4.760742	1.510315	.803833
2018-06-16 09:24:14.000	4.771729	1.507263	.824890
2018-06-16 09:24:15.000	4.804688	1.508789	.802002
2018-06-16 09:24:16.000	4.776001	1.489868	.813904
2018-06-16 09:24:17.000	4.725342	1.510620	.803223
2018-06-16 09:24:18.000	4.757996	1.494446	.823364
2018-06-16 09:24:19.000	4.743042	1.504211	.818787
2018-06-16 09:24:20.000	4.770813	1.494446	.822754
2018-06-16 09:24:21.000	4.730530	1.511536	.834045
2018-06-16 09:24:22.000	4.776917	1.481934	.823059
2018-06-16 09:24:23.000	4.742432	1.490173	.809326
2018-06-16 09:24:24.000	4.780579	1.505127	.802918
2018-06-16 09:24:25.000	4.751282	1.522827	.807190
2018-06-16 09:24:26.000	4.714661	1.489563	.827942
2018-06-16 09:24:27.000	4.738770	1.484070	.798950
2018-06-16 09:24:28.000	4.749756	1.499329	.816956
2018-06-16 09:24:29.000	4.766235	1.506958	.820923
2018-06-16 09:24:30.000	4.794922	1.517334	.788879
2018-06-16 09:24:31.000	4.736328	1.531372	.824585
2018-06-16 09:24:32.000	4.759521	1.526184	.824585
2018-06-16 09:24:33.000	4.723206	1.488342	.817566
2018-06-16 09:24:34.000	4.790344	1.494751	.818787
2018-06-16 09:24:35.000	4.816895	1.517334	.805054
2018-06-16 09:24:36.000	4.791565	1.507263	.817566
2018-06-16 09:24:37.000	4.792480	1.495667	.808716
2018-06-16 09:24:38.000	4.754944	1.500244	.798035
2018-06-16 09:24:39.000	4.826660	1.509399	.809631
2018-06-16 09:24:40.000	4.798889	1.504822	.834351
2018-06-16 09:24:41.000	4.742126	1.499939	.839233
2018-06-16 09:24:42.000	4.749756	1.513367	.843811
2018-06-16 09:24:43.000	4.749451	1.521301	.790710
2018-06-16 09:24:44.000	4.747009	1.503296	.812683
2018-06-16 09:24:45.000	4.692993	1.510010	.817871
2018-06-16 09:24:46.000	4.805298	1.493530	.815430
2018-06-16 09:24:47.000	4.865417	1.517944	.805054
2018-06-16 09:24:48.000	4.767456	1.495056	.812683
2018-06-16 09:24:49.000	4.989624	1.493530	.792236
2018-06-16 09:24:50.000	4.842529	1.542053	.814819
2018-06-16 09:24:51.000	4.822693	1.492310	.806580
2018-06-16 09:24:52.000	5.214539	1.485596	.842285
2018-06-16 09:24:53.000	5.014343	1.497192	.819092
2018-06-16 09:24:54.000	4.755249	1.518860	.789490
2018-06-16 09:24:55.000	4.766235	1.502686	.816040
2018-06-16 09:24:56.000	4.787903	1.517029	.780029
2018-06-16 09:24:57.000	4.752197	1.537781	.812683
2018-06-16 09:24:58.000	4.764709	1.529541	.824585
2018-06-16 09:24:59.000	4.793091	1.525269	.814819
2018-06-16 09:25:00.000	4.722595	1.515808	.820618
2018-06-16 09:25:01.000	4.724121	1.518555	.830078
2018-06-16 09:25:02.000	4.740601	1.531372	.827942
2018-06-16 09:25:03.000	4.803467	1.521301	.809937
2018-06-16 09:25:04.000	4.797668	1.526489	.833130
2018-06-16 09:25:05.000	4.800415	1.516113	.819397
2018-06-16 09:25:06.000	4.756165	1.500854	.816040
2018-06-16 09:25:07.000	4.784546	1.504517	.799866
2018-06-16 09:25:08.000	4.825439	1.503296	.812988
2018-06-16 09:25:09.000	4.794006	1.498413	.790100
2018-06-16 09:25:10.000	4.786682	1.484985	.850525
2018-06-16 09:25:11.000	4.811707	1.520691	.801086
2018-06-16 09:25:12.000	4.767761	1.515198	.824890
2018-06-16 09:25:13.000	4.718323	1.485291	.814819
2018-06-16 09:25:14.000	4.800110	1.510010	.819702
2018-06-16 09:25:15.000	4.758301	1.523743	.792236
2018-06-16 09:25:16.000	4.763794	1.534119	.823669
2018-06-16 09:25:17.000	4.754028	1.509705	.821533
2018-06-16 09:25:18.000	4.781799	1.484680	.818481
2018-06-16 09:25:19.000	4.738159	1.515808	.801086
2018-06-16 09:25:20.000	4.749756	1.489258	.818481
2018-06-16 09:25:21.000	4.799194	1.529541	.796814
2018-06-16 09:25:22.000	4.819641	1.517639	.795898
2018-06-16 09:25:23.000	4.835815	1.531677	.798645
2018-06-16 09:25:24.000	4.789734	1.517639	.798645
2018-06-16 09:25:25.000	4.804382	1.528015	.816956
2018-06-16 09:25:26.000	4.779358	1.530762	.786133
2018-06-16 09:25:27.000	4.799805	1.499939	.804749
2018-06-16 09:25:28.000	4.769897	1.503906	.838623
2018-06-16 09:25:29.000	4.782410	1.512756	.798035
2018-06-16 09:25:30.000	4.758301	1.489258	.828552
2018-06-16 09:25:31.000	4.839478	1.502075	.798035
2018-06-16 09:25:32.000	4.848938	1.505127	.829468
2018-06-16 09:25:33.000	4.811401	1.518555	.821228
2018-06-16 09:25:34.000	4.799500	1.491394	.815430
2018-06-16 09:25:35.000	4.804077	1.516113	.822754
2018-06-16 09:25:36.000	4.719849	1.514893	.805359
2018-06-16 09:25:37.000	4.770203	1.506042	.833740
2018-06-16 09:25:38.000	4.771423	1.529236	.833435
2018-06-16 09:25:39.000	4.972229	1.510620	.827942
2018-06-16 09:25:40.000	5.143433	1.511230	.796814
2018-06-16 09:25:41.000	5.338745	1.480103	.812683
2018-06-16 09:25:42.000	4.880981	1.500854	.818481
2018-06-16 09:25:43.000	4.760132	1.531677	.828552
2018-06-16 09:25:44.000	4.739380	1.507263	.814514
2018-06-16 09:25:45.000	4.781799	1.511536	.811157
2018-06-16 09:25:46.000	4.772644	1.520081	.832214
2018-06-16 09:25:47.000	4.799805	1.510315	.824890
2018-06-16 09:25:48.000	4.891052	1.499634	.833130
2018-06-16 09:25:49.000	4.788513	1.493835	.830078
2018-06-16 09:25:50.000	4.772644	1.506042	.812073
2018-06-16 09:25:51.000	4.739075	1.507263	.819397
2018-06-16 09:25:52.000	4.769287	1.509399	.813599
2018-06-16 09:25:53.000	4.734802	1.495056	.813599
2018-06-16 09:25:54.000	4.826050	1.512146	.800171
2018-06-16 09:25:55.000	4.870605	1.542053	.822144
2018-06-16 09:25:56.000	4.762878	1.531372	.835266
2018-06-16 09:25:57.000	4.982910	1.513672	.794373
2018-06-16 09:25:58.000	4.785767	1.505432	.825195
2018-06-16 09:25:59.000	4.775391	1.512451	.813294
2018-06-16 09:26:00.000	4.790039	1.496582	.827332
2018-06-16 09:26:01.000	4.729004	1.498718	.812683
2018-06-16 09:26:02.000	4.789734	1.531372	.801697
2018-06-16 09:26:03.000	4.748230	1.498413	.852356
2018-06-16 09:26:04.000	4.769287	1.508484	.820618
2018-06-16 09:26:05.000	4.810486	1.493835	.829468
2018-06-16 09:26:06.000	4.762878	1.470032	.822449
2018-06-16 09:26:07.000	4.768677	1.486511	.812073
2018-06-16 09:26:08.000	4.802551	1.507263	.827332
2018-06-16 09:26:09.000	4.769897	1.520386	.830689
2018-06-16 09:26:10.000	4.792786	1.493530	.816040
2018-06-16 09:26:11.000	4.800720	1.495361	.812073
2018-06-16 09:26:12.000	4.790344	1.506042	.822144
2018-06-16 09:26:13.000	4.755859	1.504822	.804443
2018-06-16 09:26:14.000	4.791260	1.530762	.787048
2018-06-16 09:26:15.000	4.810486	1.507568	.812683
2018-06-16 09:26:16.000	4.741516	1.524658	.833435
2018-06-16 09:26:17.000	4.795532	1.520691	.818787
2018-06-16 09:26:18.000	4.827271	1.489258	.820313
2018-06-16 09:26:19.000	4.772339	1.504517	.814819
2018-06-16 09:26:20.000	4.841614	1.529236	.808411
2018-06-16 09:26:21.000	4.778137	1.526794	.834045
2018-06-16 09:26:22.000	4.778137	1.493835	.783997
2018-06-16 09:26:23.000	4.791565	1.519165	.839233
2018-06-16 09:26:24.000	4.787292	1.504211	.817566
2018-06-16 09:26:25.000	4.805908	1.516113	.820313
2018-06-16 09:26:26.000	4.787598	1.518555	.803528
2018-06-16 09:26:27.000	4.757080	1.509399	.820007
2018-06-16 09:26:28.000	4.771423	1.506042	.825501
2018-06-16 09:26:29.000	4.772034	1.489563	.812988
2018-06-16 09:26:30.000	4.823608	1.481323	.808106
2018-06-16 09:26:31.000	4.742432	1.489868	.815735
2018-06-16 09:26:32.000	4.735107	1.513977	.814819
2018-06-16 09:26:33.000	4.728699	1.514893	.801697
2018-06-16 09:26:34.000	4.751892	1.522522	.794678
2018-06-16 09:26:35.000	4.742126	1.526184	.804138
2018-06-16 09:26:36.000	4.742432	1.500549	.816650
2018-06-16 09:26:37.000	4.725342	1.512451	.811462
2018-06-16 09:26:38.000	4.735107	1.505432	.823059
2018-06-16 09:26:39.000	4.796143	1.517944	.791321
2018-06-16 09:26:40.000	4.761047	1.516418	.809631
2018-06-16 09:26:41.000	4.767151	1.518250	.806885
2018-06-16 09:26:42.000	4.776611	1.514587	.787354
2018-06-16 09:26:43.000	4.712219	1.499634	.826416
2018-06-16 09:26:44.000	4.802856	1.484680	.816956
2018-06-16 09:26:45.000	4.760132	1.504822	.809326
2018-06-16 09:26:46.000	4.828796	1.536865	.804138
2018-06-16 09:26:47.000	4.879456	1.509705	.817566
2018-06-16 09:26:48.000	4.805908	1.496277	.808716
2018-06-16 09:26:49.000	4.784546	1.489258	.826111
2018-06-16 09:26:50.000	4.753418	1.489258	.816040
2018-06-16 09:26:51.000	4.763489	1.490479	.832214
2018-06-16 09:26:52.000	4.845581	1.519165	.799866
2018-06-16 09:26:53.000	4.730530	1.520691	.839233
2018-06-16 09:26:54.000	4.779663	1.496582	.812988
2018-06-16 09:26:55.000	4.756470	1.513672	.804443
2018-06-16 09:26:56.000	4.811096	1.517639	.851135
2018-06-16 09:26:57.000	4.756775	1.526794	.807495
2018-06-16 09:26:58.000	4.759216	1.513672	.796204
2018-06-16 09:26:59.000	4.713745	1.531372	.807190
2018-06-16 09:27:00.000	4.710693	1.508789	.830689
2018-06-16 09:27:01.000	4.750977	1.510620	.789185
2018-06-16 09:27:02.000	4.753723	1.501770	.805969
2018-06-16 09:27:03.000	4.773865	1.508179	.809021
2018-06-16 09:27:04.000	4.790039	1.530457	.797730
2018-06-16 09:27:05.000	4.781494	1.497803	.820007
2018-06-16 09:27:06.000	4.783936	1.524658	.800781
2018-06-16 09:27:07.000	4.757996	1.526794	.810547
2018-06-16 09:27:08.000	4.783325	1.517334	.819397
2018-06-16 09:27:09.000	4.732971	1.515198	.811768
2018-06-16 09:27:10.000	4.758911	1.517944	.814819
2018-06-16 09:27:11.000	4.728088	1.520691	.825195
2018-06-16 09:27:12.000	4.751282	1.541138	.805969
2018-06-16 09:27:13.000	4.755249	1.503906	.816345
2018-06-16 09:27:14.000	4.740906	1.495361	.851135
2018-06-16 09:27:15.000	4.750977	1.491394	.819397
2018-06-16 09:27:16.000	4.739990	1.503296	.784302
2018-06-16 09:27:17.000	4.707031	1.496277	.812073
2018-06-16 09:27:18.000	4.803772	1.523438	.804443
2018-06-16 09:27:19.000	4.804993	1.505432	.813904
2018-06-16 09:27:20.000	4.804077	1.511230	.813904
2018-06-16 09:27:21.000	4.804993	1.525879	.801392
2018-06-16 09:27:22.000	4.797363	1.503601	.803833
2018-06-16 09:27:23.000	4.819031	1.495972	.793762
2018-06-16 09:27:24.000	4.747620	1.508484	.826416
2018-06-16 09:27:25.000	4.756470	1.516418	.806274
2018-06-16 09:27:26.000	4.736328	1.502380	.798645
2018-06-16 09:27:27.000	4.757385	1.535645	.817566
2018-06-16 09:27:28.000	4.747620	1.508789	.813294
2018-06-16 09:27:29.000	4.788513	1.498413	.799561
2018-06-16 09:27:30.000	4.755859	1.504211	.806885
2018-06-16 09:27:31.000	4.748230	1.509399	.806274
2018-06-16 09:27:32.000	4.743347	1.498108	.821533
2018-06-16 09:27:33.000	4.752502	1.505737	.816956
2018-06-16 09:27:34.000	4.804077	1.491394	.855713
2018-06-16 09:27:35.000	4.794312	1.518250	.860901
2018-06-16 09:27:36.000	4.806213	1.506958	.807190
2018-06-16 09:27:37.000	4.807129	1.523132	.815735
2018-06-16 09:27:38.000	4.766846	1.515198	.815430
2018-06-16 09:27:39.000	4.710999	1.512146	.812988
2018-06-16 09:27:40.000	4.772339	1.502380	.815430
2018-06-16 09:27:41.000	4.804993	1.536255	.819092
2018-06-16 09:27:42.000	4.756775	1.503906	.823669
2018-06-16 09:27:43.000	4.813538	1.489868	.816650
2018-06-16 09:27:44.000	4.807434	1.506042	.828552
2018-06-16 09:27:45.000	4.817200	1.503906	.829163
2018-06-16 09:27:46.000	4.753418	1.510925	.821228
2018-06-16 09:27:47.000	4.781799	1.490479	.816956
2018-06-16 09:27:48.000	4.783630	1.516724	.827942
2018-06-16 09:27:49.000	4.743652	1.512756	.838318
2018-06-16 09:27:50.000	4.755859	1.515198	.790405
2018-06-16 09:27:51.000	4.728699	1.508789	.801697
2018-06-16 09:27:52.000	4.769897	1.518555	.819092
2018-06-16 09:27:53.000	4.755859	1.495056	.822449
2018-06-16 09:27:54.000	4.801636	1.512451	.820313
2018-06-16 09:27:55.000	4.831238	1.496582	.829468
2018-06-16 09:27:56.000	4.796143	1.514587	.806580
2018-06-16 09:27:57.000	4.795227	1.511536	.819397
2018-06-16 09:27:58.000	4.780579	1.520996	.827637
2018-06-16 09:27:59.000	4.739990	1.506042	.799561
2018-06-16 09:28:00.000	4.774170	1.502380	.819092
2018-06-16 09:28:01.000	4.718323	1.538696	.839539
2018-06-16 09:28:02.000	4.791565	1.502686	.823975
2018-06-16 09:28:03.000	4.787903	1.496887	.828857
2018-06-16 09:28:04.000	4.720459	1.518860	.802307
2018-06-16 09:28:05.000	4.726563	1.496887	.828552
2018-06-16 09:28:06.000	4.774170	1.512146	.822144
2018-06-16 09:28:07.000	4.759827	1.512146	.815430
2018-06-16 09:28:08.000	4.742126	1.490479	.809021
2018-06-16 09:28:09.000	4.710999	1.516113	.819092
2018-06-16 09:28:10.000	4.729919	1.516418	.821533
2018-06-16 09:28:11.000	4.729004	1.520081	.826111
2018-06-16 09:28:12.000	4.753113	1.532593	.799561
2018-06-16 09:28:13.000	4.739990	1.506958	.813599
2018-06-16 09:28:14.000	4.731750	1.516724	.835877
2018-06-16 09:28:15.000	4.754333	1.522217	.817261
2018-06-16 09:28:16.000	4.740601	1.501770	.817871
2018-06-16 09:28:17.000	4.774170	1.491089	.820618
2018-06-16 09:28:18.000	4.699097	1.503906	.828857
2018-06-16 09:28:19.000	4.742737	1.509399	.815430
2018-06-16 09:28:20.000	4.779663	1.515808	.817261
2018-06-16 09:28:21.000	4.758301	1.513977	.828552
2018-06-16 09:28:22.000	4.748840	1.517029	.828857
2018-06-16 09:28:23.000	4.781189	1.525879	.823364
2018-06-16 09:28:24.000	4.841003	1.508789	.825501
2018-06-16 09:28:25.000	4.806213	1.506958	.834351
2018-06-16 09:28:26.000	4.740906	1.500854	.812073
2018-06-16 09:28:27.000	4.772034	1.512451	.820007
2018-06-16 09:28:28.000	4.746704	1.517334	.801086
2018-06-16 09:28:29.000	4.707947	1.479797	.813904
2018-06-16 09:28:30.000	4.797363	1.510925	.822754
2018-06-16 09:28:31.000	4.800415	1.515503	.807800
2018-06-16 09:28:32.000	4.771423	1.524353	.828857
2018-06-16 09:28:33.000	4.727478	1.508179	.799255
2018-06-16 09:28:34.000	4.757385	1.488342	.817566
2018-06-16 09:28:35.000	4.763794	1.511230	.799561
2018-06-16 09:28:36.000	4.779968	1.513062	.801086
2018-06-16 09:28:37.000	4.748840	1.512451	.816040
2018-06-16 09:28:38.000	4.830017	1.500549	.819702
2018-06-16 09:28:39.000	4.816589	1.500244	.823059
2018-06-16 09:28:40.000	4.789734	1.499329	.795593
2018-06-16 09:28:41.000	4.762573	1.500854	.820313
2018-06-16 09:28:42.000	4.808960	1.505127	.827637
2018-06-16 09:28:43.000	4.815063	1.528625	.841370
2018-06-16 09:28:44.000	4.806824	1.526184	.818787
2018-06-16 09:28:45.000	4.843750	1.530151	.801086
2018-06-16 09:28:46.000	4.797974	1.522522	.806885
2018-06-16 09:28:47.000	4.791565	1.521912	.804138
2018-06-16 09:28:48.000	4.787598	1.506958	.816650
2018-06-16 09:28:49.000	4.751892	1.538696	.798645
2018-06-16 09:28:50.000	4.783325	1.524658	.815735
2018-06-16 09:28:51.000	4.820557	1.540222	.808716
2018-06-16 09:28:52.000	4.803772	1.505432	.819702
2018-06-16 09:28:53.000	4.790955	1.516113	.796509
2018-06-16 09:28:54.000	4.781189	1.513977	.800781
2018-06-16 09:28:55.000	4.812927	1.520081	.794373
2018-06-16 09:28:56.000	4.785767	1.498718	.811462
2018-06-16 09:28:57.000	4.798279	1.509705	.812683
2018-06-16 09:28:58.000	4.800415	1.520081	.816040
2018-06-16 09:28:59.000	4.827881	1.510010	.823059
2018-06-16 09:29:00.000	4.828796	1.517944	.814819
2018-06-16 09:29:01.000	4.784851	1.503296	.821533
2018-06-16 09:29:02.000	4.768066	1.500244	.813599
2018-06-16 09:29:03.000	4.769287	1.505737	.796204
2018-06-16 09:29:04.000	4.755554	1.516724	.805664
2018-06-16 09:29:05.000	4.812622	1.530762	.809021
2018-06-16 09:29:06.000	4.768982	1.519165	.816956
2018-06-16 09:29:07.000	4.776001	1.513367	.797730
2018-06-16 09:29:08.000	4.757996	1.525879	.792542
2018-06-16 09:29:09.000	4.771118	1.522827	.811768
2018-06-16 09:29:10.000	4.753723	1.500549	.814209
2018-06-16 09:29:11.000	4.786072	1.507568	.812073
2018-06-16 09:29:12.000	4.757080	1.516113	.808106
2018-06-16 09:29:13.000	4.795532	1.514893	.783691
2018-06-16 09:29:14.000	4.746399	1.515503	.794373
2018-06-16 09:29:15.000	4.695435	1.534424	.827637
2018-06-16 09:29:16.000	4.656982	1.539001	.814514
2018-06-16 09:29:17.000	4.769287	1.534424	.822449
2018-06-16 09:29:18.000	4.769897	1.495972	.823059
2018-06-16 09:29:19.000	4.758606	1.519165	.834961
2018-06-16 09:29:20.000	4.801331	1.519165	.812378
2018-06-16 09:29:21.000	4.841919	1.532288	.801392
2018-06-16 09:29:22.000	4.760742	1.492004	.801086
2018-06-16 09:29:23.000	4.700928	1.524048	.808411
2018-06-16 09:29:24.000	4.736938	1.527100	.813294
2018-06-16 09:29:25.000	4.718628	1.504211	.807800
2018-06-16 09:29:26.000	4.774170	1.489868	.817566
2018-06-16 09:29:27.000	4.776001	1.504822	.838013
2018-06-16 09:29:28.000	4.789124	1.497192	.831299
2018-06-16 09:29:29.000	4.777832	1.513367	.813599
2018-06-16 09:29:30.000	4.776001	1.484375	.801086
2018-06-16 09:29:31.000	4.766235	1.510315	.824280
2018-06-16 09:29:32.000	4.812622	1.503906	.822449
2018-06-16 09:29:33.000	4.757385	1.515808	.816345
2018-06-16 09:29:34.000	4.765015	1.521606	.834045
2018-06-16 09:29:35.000	4.743652	1.492920	.807800
2018-06-16 09:29:36.000	4.763184	1.504211	.834351
2018-06-16 09:29:37.000	4.756470	1.509399	.810547
2018-06-16 09:29:38.000	4.788513	1.514282	.808716
2018-06-16 09:29:39.000	4.806519	1.522522	.824280
2018-06-16 09:29:40.000	4.812317	1.506042	.803223
2018-06-16 09:29:41.000	4.781189	1.515503	.821533
2018-06-16 09:29:42.000	4.801025	1.491089	.785217
2018-06-16 09:29:43.000	4.819946	1.525574	.816650
2018-06-16 09:29:44.000	4.839783	1.535645	.839844
2018-06-16 09:29:45.000	4.781799	1.499634	.815125
2018-06-16 09:29:46.000	4.755249	1.495972	.838013
2018-06-16 09:29:47.000	4.788513	1.515808	.830689
2018-06-16 09:29:48.000	4.763794	1.508789	.830689
2018-06-16 09:29:49.000	4.766846	1.492004	.841370
2018-06-16 09:29:50.000	4.893188	1.536255	.804443
2018-06-16 09:29:51.000	4.919739	1.517639	.812988
2018-06-16 09:29:52.000	4.829712	1.521912	.809326
2018-06-16 09:29:53.000	4.740295	1.516724	.787659
2018-06-16 09:29:54.000	4.687500	1.514282	.829468
2018-06-16 09:29:55.000	4.756165	1.512451	.826416
2018-06-16 09:29:56.000	4.769592	1.532288	.802307
2018-06-16 09:29:57.000	4.774475	1.509705	.803528
2018-06-16 09:29:58.000	4.738770	1.494141	.802002
2018-06-16 09:29:59.000	4.814758	1.502380	.818481
2018-06-16 09:30:00.000	4.784546	1.493225	.809937
2018-06-16 09:30:01.000	4.780884	1.513062	.795288
2018-06-16 09:30:02.000	4.752502	1.519165	.821838
2018-06-16 09:30:03.000	4.818115	1.506958	.823364
2018-06-16 09:30:04.000	4.815369	1.515808	.834045
2018-06-16 09:30:05.000	4.768677	1.506348	.803528
2018-06-16 09:30:06.000	4.823608	1.508484	.809631
2018-06-16 09:30:07.000	4.792480	1.530457	.812988
2018-06-16 09:30:08.000	4.783630	1.526794	.799255
2018-06-16 09:30:09.000	4.771118	1.494446	.808716
2018-06-16 09:30:10.000	4.815369	1.518860	.807800
2018-06-16 09:30:11.000	4.840088	1.520996	.805969
2018-06-16 09:30:12.000	4.809875	1.515503	.826111
2018-06-16 09:30:13.000	4.842529	1.530457	.793457
2018-06-16 09:30:14.000	4.758301	1.500549	.823975
2018-06-16 09:30:15.000	4.734497	1.493225	.830689
2018-06-16 09:30:16.000	4.784241	1.502380	.823975
2018-06-16 09:30:17.000	4.715576	1.495361	.807495
2018-06-16 09:30:18.000	4.771423	1.527405	.781250
2018-06-16 09:30:19.000	4.744263	1.508789	.814819
2018-06-16 09:30:20.000	4.710083	1.508484	.822449
2018-06-16 09:30:21.000	4.815979	1.522522	.817871
2018-06-16 09:30:22.000	4.784241	1.533813	.799866
2018-06-16 09:30:23.000	4.744873	1.513062	.787659
2018-06-16 09:30:24.000	4.785156	1.519470	.806580
2018-06-16 09:30:25.000	4.689941	1.530151	.811768
2018-06-16 09:30:26.000	4.788818	1.511841	.802918
2018-06-16 09:30:27.000	4.776001	1.508179	.827637
2018-06-16 09:30:28.000	4.735107	1.528320	.840149
2018-06-16 09:30:29.000	4.801025	1.502380	.825806
2018-06-16 09:30:30.000	4.794312	1.528015	.791321
2018-06-16 09:30:31.000	4.777222	1.535645	.836792
2018-06-16 09:30:32.000	4.803772	1.519775	.813904
2018-06-16 09:30:33.000	4.735718	1.522217	.830383
2018-06-16 09:30:34.000	4.757690	1.517639	.793457
2018-06-16 09:30:35.000	4.790955	1.507874	.808106
2018-06-16 09:30:36.000	4.850159	1.518555	.806885
2018-06-16 09:30:37.000	4.822083	1.528015	.798645
2018-06-16 09:30:38.000	4.803467	1.486206	.813904
2018-06-16 09:30:39.000	4.731750	1.512146	.833130
2018-06-16 09:30:40.000	4.738464	1.496582	.818481
2018-06-16 09:30:41.000	4.777527	1.526794	.795898
2018-06-16 09:30:42.000	4.786377	1.508789	.826721
2018-06-16 09:30:43.000	4.698181	1.523438	.816650
2018-06-16 09:30:44.000	4.830933	1.509399	.823364
2018-06-16 09:30:45.000	4.800720	1.520386	.806274
2018-06-16 09:30:46.000	4.773865	1.523743	.807190
2018-06-16 09:30:47.000	4.750977	1.512146	.829163
2018-06-16 09:30:48.000	4.782715	1.502075	.815430
2018-06-16 09:30:49.000	4.810486	1.511841	.807190
2018-06-16 09:30:50.000	4.776306	1.522217	.833740
2018-06-16 09:30:51.000	4.773560	1.511841	.830383
2018-06-16 09:30:52.000	4.765625	1.511841	.825195
2018-06-16 09:30:53.000	4.815979	1.515198	.807800
2018-06-16 09:30:54.000	4.755249	1.515198	.816650
2018-06-16 09:30:55.000	4.751892	1.511841	.812073
2018-06-16 09:30:56.000	4.782410	1.523743	.830078
2018-06-16 09:30:57.000	4.820862	1.529846	.827332
2018-06-16 09:30:58.000	4.801636	1.508789	.814209
2018-06-16 09:30:59.000	4.823608	1.515808	.836487
2018-06-16 09:31:00.000	4.825439	1.514587	.802918
2018-06-16 09:31:01.000	4.786377	1.512146	.820007
2018-06-16 09:31:02.000	4.804688	1.528320	.812073
2018-06-16 09:31:03.000	4.768066	1.503601	.813904
2018-06-16 09:31:04.000	4.797058	1.509399	.825501
2018-06-16 09:31:05.000	4.738770	1.499329	.799561
2018-06-16 09:31:06.000	4.772644	1.493530	.811157
2018-06-16 09:31:07.000	4.764099	1.525269	.805359
2018-06-16 09:31:08.000	4.775085	1.518555	.804443
2018-06-16 09:31:09.000	4.829102	1.510010	.809326
2018-06-16 09:31:10.000	4.762573	1.523743	.813904
2018-06-16 09:31:11.000	4.826965	1.534424	.808106
2018-06-16 09:31:12.000	4.837341	1.548462	.823364
2018-06-16 09:31:13.000	4.830017	1.519470	.825501
2018-06-16 09:31:14.000	4.747314	1.536560	.833130
2018-06-16 09:31:15.000	4.781494	1.511536	.811768
2018-06-16 09:31:16.000	4.822998	1.518860	.825806
2018-06-16 09:31:17.000	4.887695	1.547546	.810242
2018-06-16 09:31:18.000	4.769592	1.526794	.829773
2018-06-16 09:31:19.000	4.840088	1.530762	.814819
2018-06-16 09:31:20.000	4.759216	1.532593	.801697
2018-06-16 09:31:21.000	4.780273	1.501160	.826721
2018-06-16 09:31:22.000	4.788818	1.507568	.835877
2018-06-16 09:31:23.000	4.784241	1.521606	.820618
2018-06-16 09:31:24.000	4.847107	1.524658	.825806
2018-06-16 09:31:25.000	4.810181	1.504211	.829773
2018-06-16 09:31:26.000	4.806213	1.520691	.819702
2018-06-16 09:31:27.000	4.770203	1.502686	.821228
2018-06-16 09:31:28.000	4.803162	1.528625	.825501
2018-06-16 09:31:29.000	4.791260	1.518555	.816345
2018-06-16 09:31:30.000	4.780884	1.517639	.825195
2018-06-16 09:31:31.000	4.733582	1.514893	.833435
2018-06-16 09:31:32.000	4.783936	1.495667	.803528
2018-06-16 09:31:33.000	4.741821	1.493530	.819092
2018-06-16 09:31:34.000	4.779663	1.517944	.830994
2018-06-16 09:31:35.000	4.757690	1.529541	.845947
2018-06-16 09:31:36.000	4.732666	1.524658	.820618
2018-06-16 09:31:37.000	4.760437	1.492310	.822449
2018-06-16 09:31:38.000	4.762268	1.500549	.806580
2018-06-16 09:31:39.000	4.759827	1.522217	.798645
2018-06-16 09:31:40.000	4.776306	1.548157	.813294
2018-06-16 09:31:41.000	4.800110	1.530762	.836487
2018-06-16 09:31:42.000	4.770813	1.512451	.805359
2018-06-16 09:31:43.000	4.741516	1.513977	.787354
2018-06-16 09:31:44.000	4.754944	1.500549	.831604
2018-06-16 09:31:45.000	4.839172	1.510010	.798950
2018-06-16 09:31:46.000	4.850464	1.498108	.801086
2018-06-16 09:31:47.000	4.780273	1.501770	.789795
2018-06-16 09:31:48.000	4.811401	1.500854	.795898
2018-06-16 09:31:49.000	4.764404	1.493225	.804138
2018-06-16 09:31:50.000	4.719849	1.494446	.807800
2018-06-16 09:31:51.000	4.738159	1.520386	.830078
2018-06-16 09:31:52.000	4.769287	1.518250	.811157
2018-06-16 09:31:53.000	4.798279	1.507568	.809937
2018-06-16 09:31:54.000	4.816895	1.507263	.830994
2018-06-16 09:31:55.000	4.797668	1.488647	.801086
2018-06-16 09:31:56.000	4.763184	1.506348	.817261
2018-06-16 09:31:57.000	4.777832	1.508179	.826721
2018-06-16 09:31:58.000	4.770508	1.528625	.823364
2018-06-16 09:31:59.000	4.770813	1.528015	.800781
2018-06-16 09:32:00.000	4.782715	1.513977	.812988
2018-06-16 09:32:01.000	4.745178	1.520386	.816040
2018-06-16 09:32:02.000	4.795837	1.533203	.805969
2018-06-16 09:32:03.000	4.815979	1.519165	.836487
2018-06-16 09:32:04.000	4.815979	1.524658	.820007
2018-06-16 09:32:05.000	4.790039	1.509399	.812073
2018-06-16 09:32:06.000	4.803772	1.524658	.806580
2018-06-16 09:32:07.000	4.863892	1.518555	.812683
2018-06-16 09:32:08.000	4.807129	1.517029	.817871
2018-06-16 09:32:09.000	4.799194	1.542664	.805054
2018-06-16 09:32:10.000	4.782410	1.541748	.805664
2018-06-16 09:32:11.000	4.723511	1.527100	.828857
2018-06-16 09:32:12.000	4.812012	1.489258	.796814
2018-06-16 09:32:13.000	4.775085	1.492310	.786743
2018-06-16 09:32:14.000	4.807434	1.498718	.812378
2018-06-16 09:32:15.000	4.750977	1.505432	.835266
2018-06-16 09:32:16.000	4.865417	1.528931	.805969
2018-06-16 09:32:17.000	4.825439	1.503296	.805054
2018-06-16 09:32:18.000	4.840393	1.487427	.834656
2018-06-16 09:32:19.000	4.789124	1.504822	.813904
2018-06-16 09:32:20.000	4.771118	1.499329	.811768
2018-06-16 09:32:21.000	4.828796	1.523132	.816650
2018-06-16 09:32:22.000	4.786987	1.486816	.835571
2018-06-16 09:32:23.000	4.770508	1.500244	.817261
2018-06-16 09:32:24.000	4.759216	1.505432	.805664
2018-06-16 09:32:25.000	4.773560	1.529236	.837402
2018-06-16 09:32:26.000	4.786682	1.507568	.836792
2018-06-16 09:32:27.000	4.795227	1.521301	.811462
2018-06-16 09:32:28.000	4.849243	1.519470	.810547
2018-06-16 09:32:29.000	4.819336	1.517029	.813904
2018-06-16 09:32:30.000	4.787903	1.511230	.813904
2018-06-16 09:32:31.000	4.844666	1.523132	.822449
2018-06-16 09:32:32.000	4.845276	1.533813	.827942
2018-06-16 09:32:33.000	4.780579	1.510620	.823364
2018-06-16 09:32:34.000	4.804993	1.508179	.832214
2018-06-16 09:32:35.000	4.693298	1.493835	.832214
2018-06-16 09:32:36.000	4.792786	1.512756	.816650
2018-06-16 09:32:37.000	4.836121	1.495361	.793762
2018-06-16 09:32:38.000	4.838257	1.516418	.815125
2018-06-16 09:32:39.000	4.799500	1.503601	.820313
2018-06-16 09:32:40.000	4.862061	1.513367	.810242
2018-06-16 09:32:41.000	4.838257	1.499939	.827637
2018-06-16 09:32:42.000	4.792786	1.517334	.812378
2018-06-16 09:32:43.000	4.866943	1.524658	.839233
2018-06-16 09:32:44.000	4.844360	1.499939	.806580
2018-06-16 09:32:45.000	4.815063	1.537781	.813294
2018-06-16 09:32:46.000	4.798584	1.520386	.835266
2018-06-16 09:32:47.000	4.809875	1.525879	.822449
2018-06-16 09:32:48.000	4.788208	1.521912	.814819
2018-06-16 09:32:49.000	4.808350	1.545410	.813599
2018-06-16 09:32:50.000	4.862061	1.495361	.804138
2018-06-16 09:32:51.000	4.924011	1.528931	.802918
2018-06-16 09:32:52.000	4.919739	1.525879	.814819
2018-06-16 09:32:53.000	4.794922	1.508179	.819702
2018-06-16 09:32:54.000	4.816895	1.502380	.827332
2018-06-16 09:32:55.000	4.824524	1.509399	.816956
2018-06-16 09:32:56.000	4.733276	1.512756	.820313
2018-06-16 09:32:57.000	4.767151	1.503906	.809937
2018-06-16 09:32:58.000	4.872437	1.518250	.800171
2018-06-16 09:32:59.000	4.832458	1.519165	.804138
2018-06-16 09:33:00.000	4.840393	1.500244	.818176
2018-06-16 09:33:01.000	4.835205	1.518250	.848084
2018-06-16 09:33:02.000	4.818420	1.519165	.799255
2018-06-16 09:33:03.000	4.835205	1.503906	.824890
2018-06-16 09:33:04.000	4.837036	1.532593	.794067
2018-06-16 09:33:05.000	4.844971	1.511841	.785523
2018-06-16 09:33:06.000	4.820557	1.527405	.803528
2018-06-16 09:33:07.000	4.748230	1.520691	.832520
2018-06-16 09:33:08.000	4.781494	1.525879	.836792
2018-06-16 09:33:09.000	4.838867	1.494446	.833740
2018-06-16 09:33:10.000	4.825134	1.486511	.813904
2018-06-16 09:33:11.000	4.767456	1.513977	.821533
2018-06-16 09:33:12.000	4.811401	1.500854	.803833
2018-06-16 09:33:13.000	4.799805	1.519470	.821838
2018-06-16 09:33:14.000	4.755249	1.528931	.814209
2018-06-16 09:33:15.000	4.809265	1.534729	.817566
2018-06-16 09:33:16.000	4.834900	1.514587	.815430
2018-06-16 09:33:17.000	4.837952	1.523438	.814514
2018-06-16 09:33:18.000	4.809875	1.508179	.830689
2018-06-16 09:33:19.000	4.833069	1.533508	.807495
2018-06-16 09:33:20.000	4.948120	1.480103	.895996
2018-06-16 09:33:21.000	4.859619	1.515503	.825501
2018-06-16 09:33:22.000	4.869690	1.494446	.814514
2018-06-16 09:33:23.000	4.808655	1.484375	.808411
2018-06-16 09:33:24.000	4.818115	1.509399	.816040
2018-06-16 09:33:25.000	4.783936	1.513062	.804138
2018-06-16 09:33:26.000	4.870605	1.531982	.795288
2018-06-16 09:33:27.000	4.825134	1.510010	.835571
2018-06-16 09:33:28.000	4.809265	1.545105	.834351
2018-06-16 09:33:29.000	4.804077	1.542053	.809937
2018-06-16 09:33:30.000	4.819031	1.496277	.810852
2018-06-16 09:33:31.000	4.746399	1.540833	.830994
2018-06-16 09:33:32.000	4.793091	1.527405	.827637
2018-06-16 09:33:33.000	4.820251	1.506348	.818481
2018-06-16 09:33:34.000	4.769897	1.507874	.817871
2018-06-16 09:33:35.000	4.816284	1.502686	.838318
2018-06-16 09:33:36.000	4.778442	1.500854	.800171
2018-06-16 09:33:37.000	4.741821	1.502075	.809631
2018-06-16 09:33:38.000	4.779663	1.508789	.815125
2018-06-16 09:33:39.000	4.802856	1.505432	.818481
2018-06-16 09:33:40.000	5.026550	1.540833	.814819
2018-06-16 09:33:41.000	4.874268	1.542358	.823059
2018-06-16 09:33:42.000	4.871826	1.531982	.811157
2018-06-16 09:33:43.000	4.836731	1.513062	.812988
2018-06-16 09:33:44.000	4.826355	1.501160	.812988
2018-06-16 09:33:45.000	4.768982	1.524353	.803833
2018-06-16 09:33:46.000	4.774170	1.492310	.815430
2018-06-16 09:33:47.000	4.815063	1.516724	.819702
2018-06-16 09:33:48.000	4.842224	1.516113	.813904
2018-06-16 09:33:49.000	4.882507	1.512146	.807190
2018-06-16 09:33:50.000	4.818420	1.480103	.825195
2018-06-16 09:33:51.000	4.843445	1.515198	.795288
2018-06-16 09:33:52.000	4.874878	1.502686	.802918
2018-06-16 09:33:53.000	4.865417	1.531067	.811462
2018-06-16 09:33:54.000	4.769592	1.540222	.809631
2018-06-16 09:33:55.000	4.848938	1.504822	.834045
2018-06-16 09:33:56.000	4.866333	1.521912	.793457
2018-06-16 09:33:57.000	4.832764	1.509094	.810242
2018-06-16 09:33:58.000	4.811401	1.512756	.812073
2018-06-16 09:33:59.000	4.810791	1.493530	.818481
2018-06-16 09:34:00.000	4.840088	1.486511	.804138
2018-06-16 09:34:01.000	4.757996	1.493225	.808106
2018-06-16 09:34:02.000	4.817810	1.494446	.820923
2018-06-16 09:34:03.000	4.830322	1.508484	.819397
2018-06-16 09:34:04.000	4.817810	1.528015	.817871
2018-06-16 09:34:05.000	4.797363	1.523743	.823975
2018-06-16 09:34:06.000	4.767456	1.529236	.831604
2018-06-16 09:34:07.000	4.828796	1.510925	.809326
2018-06-16 09:34:08.000	4.792480	1.490479	.810547
2018-06-16 09:34:09.000	4.779968	1.521606	.794067
2018-06-16 09:34:10.000	4.790649	1.508179	.848999
2018-06-16 09:34:11.000	4.878235	1.513062	.827942
2018-06-16 09:34:12.000	4.815979	1.510620	.791321
2018-06-16 09:34:13.000	4.789429	1.516113	.783081
2018-06-16 09:34:14.000	4.825134	1.515198	.823975
2018-06-16 09:34:15.000	4.790039	1.490173	.823975
2018-06-16 09:34:16.000	4.821472	1.488647	.797424
2018-06-16 09:34:17.000	4.801025	1.510010	.805664
2018-06-16 09:34:18.000	4.829102	1.521606	.826416
2018-06-16 09:34:19.000	4.841309	1.506653	.820007
2018-06-16 09:34:20.000	4.801941	1.499939	.820618
2018-06-16 09:34:21.000	4.850159	1.506653	.813294
2018-06-16 09:34:22.000	4.792175	1.523743	.817871
2018-06-16 09:34:23.000	4.826355	1.502991	.805969
2018-06-16 09:34:24.000	4.852600	1.502686	.825195
2018-06-16 09:34:25.000	4.837036	1.512756	.807190
2018-06-16 09:34:26.000	4.890442	1.504517	.796509
2018-06-16 09:34:27.000	4.862671	1.513062	.816650
2018-06-16 09:34:28.000	4.802856	1.546631	.812683
2018-06-16 09:34:29.000	4.830017	1.538391	.814819
2018-06-16 09:34:30.000	4.873657	1.510925	.829773
2018-06-16 09:34:31.000	4.832764	1.516418	.825806
2018-06-16 09:34:32.000	4.819336	1.529541	.829163
2018-06-16 09:34:33.000	4.845886	1.508484	.820618
2018-06-16 09:34:34.000	4.840088	1.495361	.816345
2018-06-16 09:34:35.000	4.801941	1.497192	.834045
2018-06-16 09:34:36.000	4.848022	1.518250	.836487
2018-06-16 09:34:37.000	4.848022	1.490479	.820007
2018-06-16 09:34:38.000	4.781189	1.533203	.794067
2018-06-16 09:34:39.000	4.750671	1.538086	.829163
2018-06-16 09:34:40.000	4.809570	1.518250	.808411
2018-06-16 09:34:41.000	4.807434	1.520386	.813599
2018-06-16 09:34:42.000	4.777832	1.510620	.799866
2018-06-16 09:34:43.000	4.770508	1.532288	.812073
2018-06-16 09:34:44.000	5.187683	1.532593	.814514
2018-06-16 09:34:45.000	5.506287	1.522217	.809937
2018-06-16 09:34:46.000	4.960938	1.516724	.811768
2018-06-16 09:34:47.000	4.904480	1.528625	.811157
2018-06-16 09:34:48.000	4.873352	1.497498	.841675
2018-06-16 09:34:49.000	4.860840	1.517639	.808411
2018-06-16 09:34:50.000	4.869690	1.510315	.812683
2018-06-16 09:34:51.000	4.820251	1.522827	.817871
2018-06-16 09:34:52.000	4.815979	1.532593	.829163
2018-06-16 09:34:53.000	4.866333	1.507874	.806885
2018-06-16 09:34:54.000	4.841003	1.538086	.804749
2018-06-16 09:34:55.000	4.833679	1.508789	.827026
2018-06-16 09:34:56.000	4.866943	1.531677	.829773
2018-06-16 09:34:57.000	4.816589	1.520996	.806274
2018-06-16 09:34:58.000	4.757080	1.477051	.806274
2018-06-16 09:34:59.000	4.852905	1.504211	.787659
2018-06-16 09:35:00.000	4.787903	1.522217	.818787
2018-06-16 09:35:01.000	4.805603	1.511536	.808411
2018-06-16 09:35:02.000	4.821167	1.503296	.830078
2018-06-16 09:35:03.000	4.817810	1.494446	.793152
2018-06-16 09:35:04.000	4.812317	1.501160	.803528
2018-06-16 09:35:05.000	4.767456	1.499939	.809631
2018-06-16 09:35:06.000	4.797974	1.506042	.820007
2018-06-16 09:35:07.000	4.735413	1.525269	.820007
2018-06-16 09:35:08.000	4.796143	1.537781	.812073
2018-06-16 09:35:09.000	4.848633	1.517029	.805359
2018-06-16 09:35:10.000	4.797668	1.497803	.826111
2018-06-16 09:35:11.000	4.813232	1.502991	.798645
2018-06-16 09:35:12.000	4.793091	1.513672	.820923
2018-06-16 09:35:13.000	4.849243	1.508179	.826416
2018-06-16 09:35:14.000	4.806519	1.502991	.811157
2018-06-16 09:35:15.000	4.794312	1.512451	.802307
2018-06-16 09:35:16.000	4.812012	1.487732	.805054
2018-06-16 09:35:17.000	4.803162	1.508484	.830383
2018-06-16 09:35:18.000	4.785767	1.530762	.824890
2018-06-16 09:35:19.000	4.798279	1.524963	.842896
2018-06-16 09:35:20.000	4.803467	1.536865	.812683
2018-06-16 09:35:21.000	4.794312	1.515808	.816040
2018-06-16 09:35:22.000	4.873352	1.511230	.798035
2018-06-16 09:35:23.000	4.805603	1.522217	.801697
2018-06-16 09:35:24.000	4.835510	1.501160	.823059
2018-06-16 09:35:25.000	4.776001	1.505127	.825806
2018-06-16 09:35:26.000	4.761963	1.491699	.828247
2018-06-16 09:35:27.000	4.807434	1.500244	.815735
2018-06-16 09:35:28.000	4.807739	1.497803	.810547
2018-06-16 09:35:29.000	4.795837	1.505432	.818176
2018-06-16 09:35:30.000	4.813538	1.505432	.816040
2018-06-16 09:35:31.000	4.765930	1.508179	.825195
2018-06-16 09:35:32.000	4.619141	1.526184	.811157
2018-06-16 09:35:33.000	4.708557	1.532288	.804749
2018-06-16 09:35:34.000	4.786987	1.497498	.788269
2018-06-16 09:35:35.000	4.820251	1.535645	.835571
2018-06-16 09:35:36.000	4.829102	1.495667	.827637
2018-06-16 09:35:37.000	4.781189	1.489868	.794067
2018-06-16 09:35:38.000	4.824524	1.515503	.815430
2018-06-16 09:35:39.000	4.822388	1.508179	.827026
2018-06-16 09:35:40.000	4.784851	1.494751	.811768
2018-06-16 09:35:41.000	4.800720	1.519775	.808106
2018-06-16 09:35:42.000	4.807129	1.506653	.804443
2018-06-16 09:35:43.000	4.738770	1.521912	.812378
2018-06-16 09:35:44.000	4.800720	1.488953	.821533
2018-06-16 09:35:45.000	4.847107	1.508179	.825195
2018-06-16 09:35:46.000	4.819641	1.501770	.807800
2018-06-16 09:35:47.000	4.486694	1.521912	.841675
2018-06-16 09:35:48.000	4.841614	1.483765	.804443
2018-06-16 09:35:49.000	5.053101	1.495667	.825501
2018-06-16 09:35:50.000	4.877930	1.516418	.803833
2018-06-16 09:35:51.000	4.810791	1.498718	.812073
2018-06-16 09:35:52.000	4.763794	1.535339	.808411
2018-06-16 09:35:53.000	4.767151	1.518860	.815735
2018-06-16 09:35:54.000	4.859314	1.508789	.793762
2018-06-16 09:35:55.000	4.864807	1.510925	.799866
2018-06-16 09:35:56.000	4.820862	1.524658	.796509
2018-06-16 09:35:57.000	4.818726	1.500549	.792236
2018-06-16 09:35:58.000	4.827271	1.500244	.820313
2018-06-16 09:35:59.000	4.771423	1.525269	.819092
2018-06-16 09:36:00.000	4.795837	1.516724	.846558
2018-06-16 09:36:01.000	4.809570	1.498413	.829773
2018-06-16 09:36:02.000	4.818726	1.522217	.826416
2018-06-16 09:36:03.000	4.813843	1.521606	.821533
2018-06-16 09:36:04.000	4.770813	1.521606	.819702
2018-06-16 09:36:05.000	4.826660	1.523438	.853882
2018-06-16 09:36:06.000	4.798279	1.520386	.824585
2018-06-16 09:36:07.000	4.798889	1.509399	.793152
2018-06-16 09:36:08.000	4.768982	1.511841	.801392
2018-06-16 09:36:09.000	4.812012	1.542053	.815125
2018-06-16 09:36:10.000	4.777527	1.508179	.849609
2018-06-16 09:36:11.000	4.792175	1.527710	.812073
2018-06-16 09:36:12.000	4.784546	1.537476	.799866
2018-06-16 09:36:13.000	4.762573	1.521912	.815735
2018-06-16 09:36:14.000	4.741211	1.534424	.814514
2018-06-16 09:36:15.000	4.795532	1.547852	.828247
2018-06-16 09:36:16.000	4.794922	1.507568	.817871
2018-06-16 09:36:17.000	4.772644	1.505432	.800781
2018-06-16 09:36:18.000	4.809875	1.496277	.803833
2018-06-16 09:36:19.000	4.798889	1.481018	.822754
2018-06-16 09:36:20.000	4.815369	1.494446	.825806
2018-06-16 09:36:21.000	4.803772	1.500244	.834351
2018-06-16 09:36:22.000	4.805298	1.517944	.818176
2018-06-16 09:36:23.000	4.803467	1.513062	.813294
2018-06-16 09:36:24.000	4.834595	1.509399	.776062
2018-06-16 09:36:25.000	4.793701	1.513672	.808716
2018-06-16 09:36:26.000	4.855652	1.528625	.812988
2018-06-16 09:36:27.000	4.788513	1.532593	.827942
2018-06-16 09:36:28.000	4.781799	1.491089	.820313
2018-06-16 09:36:29.000	4.743347	1.505127	.827942
2018-06-16 09:36:30.000	4.799805	1.510010	.830689
2018-06-16 09:36:31.000	4.761658	1.518860	.825501
2018-06-16 09:36:32.000	4.832458	1.529236	.838318
2018-06-16 09:36:33.000	4.790955	1.518555	.806580
2018-06-16 09:36:34.000	4.807129	1.521912	.815430
2018-06-16 09:36:35.000	4.847717	1.554565	.837708
2018-06-16 09:36:36.000	5.067139	1.534119	.827637
2018-06-16 09:36:37.000	5.358276	1.515503	.828552
2018-06-16 09:36:38.000	4.935913	1.500549	.808716
2018-06-16 09:36:39.000	4.836731	1.520691	.806885
2018-06-16 09:36:40.000	4.806824	1.528320	.813599
2018-06-16 09:36:41.000	4.787903	1.510315	.806885
2018-06-16 09:36:42.000	4.770508	1.531982	.817871
2018-06-16 09:36:43.000	4.813232	1.513977	.822449
2018-06-16 09:36:44.000	4.801331	1.506042	.796204
2018-06-16 09:36:45.000	4.833374	1.522827	.828857
2018-06-16 09:36:46.000	4.795532	1.512146	.807190
2018-06-16 09:36:47.000	4.826660	1.535950	.807495
2018-06-16 09:36:48.000	4.823303	1.549377	.790100
2018-06-16 09:36:49.000	4.807434	1.517029	.845947
2018-06-16 09:36:50.000	4.840393	1.524048	.874329
2018-06-16 09:36:51.000	4.817200	1.534729	.831604
2018-06-16 09:36:52.000	4.877625	1.531372	.807495
2018-06-16 09:36:53.000	4.832153	1.531982	.829468
2018-06-16 09:36:54.000	4.798279	1.496582	.802612
2018-06-16 09:36:55.000	4.782104	1.504211	.792847
2018-06-16 09:36:56.000	4.809875	1.494141	.806274
2018-06-16 09:36:57.000	4.802856	1.514587	.826721
2018-06-16 09:36:58.000	4.798584	1.524048	.818481
2018-06-16 09:36:59.000	4.716187	1.498413	.817566
2018-06-16 09:37:00.000	4.699097	1.513672	.798340
2018-06-16 09:37:01.000	4.782715	1.521606	.806580
2018-06-16 09:37:02.000	4.784241	1.516418	.827026
2018-06-16 09:37:03.000	4.808655	1.513977	.828857
2018-06-16 09:37:04.000	4.750061	1.535034	.806885
2018-06-16 09:37:05.000	4.743042	1.498108	.840149
2018-06-16 09:37:06.000	4.737549	1.515503	.812683
2018-06-16 09:37:07.000	4.782715	1.553650	.824890
2018-06-16 09:37:08.000	4.767761	1.514893	.829468
2018-06-16 09:37:09.000	4.771423	1.518860	.817566
2018-06-16 09:37:10.000	4.804993	1.501465	.825501
2018-06-16 09:37:11.000	4.786072	1.513672	.812988
2018-06-16 09:37:12.000	4.745789	1.506042	.824280
2018-06-16 09:37:13.000	4.817200	1.517944	.824280
2018-06-16 09:37:14.000	4.792786	1.512756	.816956
2018-06-16 09:37:15.000	4.789429	1.508484	.818176
2018-06-16 09:37:16.000	4.836731	1.517029	.803223
2018-06-16 09:37:17.000	4.857178	1.503601	.802002
2018-06-16 09:37:18.000	4.861755	1.514893	.824585
2018-06-16 09:37:19.000	4.807129	1.540222	.823364
2018-06-16 09:37:20.000	4.871216	1.516113	.792236
2018-06-16 09:37:21.000	4.826965	1.517029	.806580
2018-06-16 09:37:22.000	4.841309	1.508484	.838318
2018-06-16 09:37:23.000	4.795532	1.514587	.817871
2018-06-16 09:37:24.000	4.802856	1.505432	.835877
2018-06-16 09:37:25.000	4.864807	1.514893	.797730
2018-06-16 09:37:26.000	4.779053	1.474609	.803833
2018-06-16 09:37:27.000	4.785461	1.518860	.811462
2018-06-16 09:37:28.000	4.803162	1.520386	.791626
2018-06-16 09:37:29.000	4.766846	1.497498	.810547
2018-06-16 09:37:30.000	4.750061	1.503906	.832520
2018-06-16 09:37:31.000	4.809875	1.502075	.813904
2018-06-16 09:37:32.000	4.781494	1.519470	.785523
2018-06-16 09:37:33.000	4.782715	1.510315	.796814
2018-06-16 09:37:34.000	4.794922	1.506653	.794983
2018-06-16 09:37:35.000	4.822083	1.504211	.802002
2018-06-16 09:37:36.000	4.780884	1.511841	.815430
2018-06-16 09:37:37.000	4.793091	1.497803	.809937
2018-06-16 09:37:38.000	4.790344	1.525269	.832214
2018-06-16 09:37:39.000	4.801331	1.517029	.834656
2018-06-16 09:37:40.000	4.801025	1.508179	.816956
2018-06-16 09:37:41.000	4.816895	1.511841	.815125
2018-06-16 09:37:42.000	4.787292	1.533508	.825806
2018-06-16 09:37:43.000	4.771118	1.516113	.802918
2018-06-16 09:37:44.000	4.832764	1.508179	.831909
2018-06-16 09:37:45.000	4.817200	1.494141	.816345
2018-06-16 09:37:46.000	4.862366	1.520386	.820923
2018-06-16 09:37:47.000	4.759827	1.509399	.784912
2018-06-16 09:37:48.000	4.772034	1.507568	.803528
2018-06-16 09:37:49.000	4.771423	1.497803	.818481
2018-06-16 09:37:50.000	4.764099	1.501770	.793457
2018-06-16 09:37:51.000	4.812622	1.511230	.798340
2018-06-16 09:37:52.000	4.755249	1.539001	.821838
2018-06-16 09:37:53.000	4.814453	1.512756	.823669
2018-06-16 09:37:54.000	4.791260	1.493530	.851135
2018-06-16 09:37:55.000	4.819336	1.511230	.814514
2018-06-16 09:37:56.000	4.825134	1.482239	.824280
2018-06-16 09:37:57.000	4.840698	1.509705	.832214
2018-06-16 09:37:58.000	4.810486	1.503601	.815735
2018-06-16 09:37:59.000	4.853821	1.510315	.806274
2018-06-16 09:38:00.000	4.829407	1.488953	.828552
2018-06-16 09:38:01.000	4.816589	1.511841	.826416
2018-06-16 09:38:02.000	4.777222	1.519775	.814209
2018-06-16 09:38:03.000	4.841614	1.497803	.806274
2018-06-16 09:38:04.000	4.830933	1.522522	.818176
2018-06-16 09:38:05.000	4.831238	1.499634	.817566
2018-06-16 09:38:06.000	4.823914	1.511841	.822754
2018-06-16 09:38:07.000	4.783630	1.508789	.815735
2018-06-16 09:38:08.000	4.844055	1.503296	.789185
2018-06-16 09:38:09.000	4.821167	1.502075	.811768
2018-06-16 09:38:10.000	4.802856	1.502991	.830383
2018-06-16 09:38:11.000	4.782410	1.528015	.814514
2018-06-16 09:38:12.000	4.796143	1.522522	.833130
2018-06-16 09:38:13.000	4.799194	1.481628	.826111
2018-06-16 09:38:14.000	4.790039	1.506348	.823364
2018-06-16 09:38:15.000	4.830627	1.515808	.829163
2018-06-16 09:38:16.000	4.834290	1.514282	.805969
2018-06-16 09:38:17.000	4.824829	1.510010	.813294
2018-06-16 09:38:18.000	4.808350	1.478271	.819092
2018-06-16 09:38:19.000	4.836426	1.520386	.816956
2018-06-16 09:38:20.000	4.790039	1.504517	.817566
2018-06-16 09:38:21.000	4.777832	1.496887	.798645
2018-06-16 09:38:22.000	4.844666	1.510620	.827026
2018-06-16 09:38:23.000	4.807434	1.539001	.835266
2018-06-16 09:38:24.000	4.790649	1.507874	.812988
2018-06-16 09:38:25.000	4.813843	1.496887	.812378
2018-06-16 09:38:26.000	4.833984	1.530151	.807800
2018-06-16 09:38:27.000	4.787598	1.523743	.830383
2018-06-16 09:38:28.000	4.830933	1.530151	.820618
2018-06-16 09:38:29.000	4.790955	1.495667	.809937
2018-06-16 09:38:30.000	4.807739	1.495056	.810547
2018-06-16 09:38:31.000	4.771423	1.503601	.814819
2018-06-16 09:38:32.000	4.794617	1.505432	.820618
2018-06-16 09:38:33.000	4.827881	1.519470	.821533
2018-06-16 09:38:34.000	4.832153	1.534424	.821533
2018-06-16 09:38:35.000	4.822998	1.539612	.814514
2018-06-16 09:38:36.000	4.850464	1.528625	.811462
2018-06-16 09:38:37.000	4.703369	1.521912	.811157
2018-06-16 09:38:38.000	4.784241	1.527710	.801392
2018-06-16 09:38:39.000	4.801331	1.499023	.805359
2018-06-16 09:38:40.000	4.762878	1.527710	.796509
2018-06-16 09:38:41.000	4.786377	1.520081	.809021
2018-06-16 09:38:42.000	4.778442	1.540222	.849609
2018-06-16 09:38:43.000	4.834595	1.538086	.822449
2018-06-16 09:38:44.000	4.866638	1.502686	.822754
2018-06-16 09:38:45.000	4.879456	1.492310	.826416
2018-06-16 09:38:46.000	4.783020	1.511536	.835571
2018-06-16 09:38:47.000	4.799805	1.545715	.816040
2018-06-16 09:38:48.000	4.846497	1.526794	.805664
2018-06-16 09:38:49.000	4.786072	1.530762	.798950
2018-06-16 09:38:50.000	4.780273	1.512146	.827637
2018-06-16 09:38:51.000	4.751587	1.527710	.841675
2018-06-16 09:38:52.000	4.781494	1.509399	.825806
2018-06-16 09:38:53.000	4.733582	1.524353	.820313
2018-06-16 09:38:54.000	4.848022	1.516418	.802612
2018-06-16 09:38:55.000	4.812622	1.505432	.815430
2018-06-16 09:38:56.000	4.795532	1.500854	.819702
2018-06-16 09:38:57.000	4.803162	1.517944	.838013
2018-06-16 09:38:58.000	4.795532	1.483459	.795593
2018-06-16 09:38:59.000	4.778748	1.520386	.815430
2018-06-16 09:39:00.000	4.736328	1.534119	.851440
2018-06-16 09:39:01.000	4.751587	1.513367	.809631
2018-06-16 09:39:02.000	4.798279	1.490173	.823669
2018-06-16 09:39:03.000	4.791870	1.510010	.822144
2018-06-16 09:39:04.000	4.714355	1.522217	.827026
2018-06-16 09:39:05.000	4.759827	1.514282	.830994
2018-06-16 09:39:06.000	4.731140	1.508179	.805359
2018-06-16 09:39:07.000	4.742432	1.509705	.794678
2018-06-16 09:39:08.000	4.698792	1.531677	.784912
2018-06-16 09:39:09.000	4.821167	1.503601	.818481
2018-06-16 09:39:10.000	4.824829	1.520081	.809631
2018-06-16 09:39:11.000	4.822083	1.537170	.820313
2018-06-16 09:39:12.000	4.764709	1.529541	.829773
2018-06-16 09:39:13.000	4.761353	1.499634	.792847
2018-06-16 09:39:14.000	4.741211	1.509094	.805664
2018-06-16 09:39:15.000	4.754333	1.519165	.812683
2018-06-16 09:39:16.000	4.679565	1.502991	.795288
2018-06-16 09:39:17.000	4.717712	1.520081	.807495
2018-06-16 09:39:18.000	4.828491	1.509399	.828857
2018-06-16 09:39:19.000	4.874878	1.497498	.827637
2018-06-16 09:39:20.000	4.870300	1.504822	.835571
2018-06-16 09:39:21.000	4.822998	1.526794	.818481
2018-06-16 09:39:22.000	4.829407	1.526794	.815735
2018-06-16 09:39:23.000	4.797668	1.497498	.827026
2018-06-16 09:39:24.000	4.779358	1.512146	.834351
2018-06-16 09:39:25.000	4.762573	1.491394	.809631
2018-06-16 09:39:26.000	4.733887	1.510010	.829163
2018-06-16 09:39:27.000	4.795837	1.508179	.829163
2018-06-16 09:39:28.000	4.758911	1.514587	.812378
2018-06-16 09:39:29.000	4.777832	1.503296	.816345
2018-06-16 09:39:30.000	4.819641	1.538086	.804443
2018-06-16 09:39:31.000	4.758606	1.511536	.822144
2018-06-16 09:39:32.000	4.946289	1.481628	.810242
2018-06-16 09:39:33.000	4.893494	1.517639	.840759
2018-06-16 09:39:34.000	4.752197	1.487732	.836487
2018-06-16 09:39:35.000	4.798889	1.500854	.827942
2018-06-16 09:39:36.000	4.812927	1.507263	.830383
2018-06-16 09:39:37.000	4.744263	1.515503	.820923
2018-06-16 09:39:38.000	4.757080	1.508789	.817871
2018-06-16 09:39:39.000	4.787598	1.531982	.808106
2018-06-16 09:39:40.000	4.783020	1.520996	.833435
2018-06-16 09:39:41.000	4.761353	1.531372	.812073
2018-06-16 09:39:42.000	4.800415	1.511536	.794373
2018-06-16 09:39:43.000	4.752502	1.535034	.828857
2018-06-16 09:39:44.000	4.777222	1.506348	.814209
2018-06-16 09:39:45.000	4.842529	1.520081	.792236
2018-06-16 09:39:46.000	4.780884	1.503906	.819092
2018-06-16 09:39:47.000	4.673462	1.506348	.819702
2018-06-16 09:39:48.000	4.692078	1.525574	.827637
2018-06-16 09:39:49.000	4.734802	1.527710	.795898
2018-06-16 09:39:50.000	4.757690	1.526489	.824585
2018-06-16 09:39:51.000	4.747009	1.522522	.817566
2018-06-16 09:39:52.000	4.780273	1.517944	.787659
2018-06-16 09:39:53.000	4.790649	1.509399	.829163
2018-06-16 09:39:54.000	4.828796	1.521301	.808411
2018-06-16 09:39:55.000	4.770508	1.535339	.822449
2018-06-16 09:39:56.000	4.761353	1.535339	.822754
2018-06-16 09:39:57.000	4.883118	1.540222	.837097
2018-06-16 09:39:58.000	4.769897	1.534424	.829163
2018-06-16 09:39:59.000	4.783630	1.523438	.825501
2018-06-16 09:40:00.000	4.783325	1.513062	.820313
2018-06-16 09:40:01.000	4.767151	1.512451	.819092
2018-06-16 09:40:02.000	4.737244	1.521606	.797119
2018-06-16 09:40:03.000	4.776611	1.511230	.823059
2018-06-16 09:40:04.000	4.785156	1.521301	.816650
2018-06-16 09:40:05.000	4.730835	1.520081	.823059
2018-06-16 09:40:06.000	4.713440	1.521912	.823364
2018-06-16 09:40:07.000	4.679260	1.515198	.816345
2018-06-16 09:40:08.000	4.771423	1.507568	.815735
2018-06-16 09:40:09.000	4.795837	1.523438	.821838
2018-06-16 09:40:10.000	4.837341	1.492004	.851440
2018-06-16 09:40:11.000	4.789429	1.513367	.816040
2018-06-16 09:40:12.000	4.774170	1.497803	.806885
2018-06-16 09:40:13.000	4.781189	1.490479	.817566
2018-06-16 09:40:14.000	4.782715	1.510925	.803833
2018-06-16 09:40:15.000	4.745789	1.501160	.827942
2018-06-16 09:40:16.000	4.808350	1.518250	.813904
2018-06-16 09:40:17.000	4.781189	1.514282	.842285
2018-06-16 09:40:18.000	4.769897	1.497192	.849915
2018-06-16 09:40:19.000	4.766846	1.499939	.823059
2018-06-16 09:40:20.000	4.748230	1.515808	.812378
2018-06-16 09:40:21.000	4.734802	1.520691	.851135
2018-06-16 09:40:22.000	4.733276	1.508179	.816040
2018-06-16 09:40:23.000	4.749146	1.532898	.798645
2018-06-16 09:40:24.000	4.743042	1.530151	.805054
2018-06-16 09:40:25.000	4.836426	1.510620	.831604
2018-06-16 09:40:26.000	4.797363	1.511536	.801086
2018-06-16 09:40:27.000	4.806519	1.521606	.811157
2018-06-16 09:40:28.000	4.798889	1.513062	.823669
2018-06-16 09:40:29.000	4.841309	1.509399	.801392
2018-06-16 09:40:30.000	4.775696	1.510620	.805054
2018-06-16 09:40:31.000	4.809875	1.498413	.815430
2018-06-16 09:40:32.000	4.772949	1.528320	.824585
2018-06-16 09:40:33.000	4.794922	1.532593	.795288
2018-06-16 09:40:34.000	4.770813	1.525879	.838623
2018-06-16 09:40:35.000	4.728394	1.502380	.822754
2018-06-16 09:40:36.000	4.841309	1.514893	.822449
2018-06-16 09:40:37.000	5.167847	1.489563	.824585
2018-06-16 09:40:38.000	4.855347	1.509399	.814819
2018-06-16 09:40:39.000	4.824829	1.521912	.809326
2018-06-16 09:40:40.000	4.854736	1.514893	.809021
2018-06-16 09:40:41.000	4.778442	1.512451	.816345
2018-06-16 09:40:42.000	4.731140	1.502075	.825806
2018-06-16 09:40:43.000	4.869690	1.491699	.798950
2018-06-16 09:40:44.000	4.797058	1.519470	.795898
2018-06-16 09:40:45.000	4.772644	1.523132	.837402
2018-06-16 09:40:46.000	4.799500	1.553650	.832520
2018-06-16 09:40:47.000	4.788818	1.515503	.807495
2018-06-16 09:40:48.000	4.740601	1.489563	.825806
2018-06-16 09:40:49.000	4.758911	1.502075	.829468
2018-06-16 09:40:50.000	4.784241	1.509705	.817566
2018-06-16 09:40:51.000	4.815979	1.505127	.805359
2018-06-16 09:40:52.000	4.822998	1.503906	.799255
2018-06-16 09:40:53.000	4.722290	1.509399	.800781
2018-06-16 09:40:54.000	4.777222	1.510620	.817261
2018-06-16 09:40:55.000	4.792175	1.496887	.827026
2018-06-16 09:40:56.000	4.747925	1.532593	.833740
2018-06-16 09:40:57.000	4.816284	1.502380	.807190
2018-06-16 09:40:58.000	4.824829	1.493225	.808716
2018-06-16 09:40:59.000	4.855347	1.531677	.803833
2018-06-16 09:41:00.000	4.780579	1.531677	.856628
2018-06-16 09:41:01.000	4.773254	1.532898	.811462
2018-06-16 09:41:02.000	4.813538	1.548767	.807190
2018-06-16 09:41:03.000	4.802551	1.528320	.803833
2018-06-16 09:41:04.000	4.729309	1.530457	.807800
2018-06-16 09:41:05.000	4.787292	1.529846	.825195
2018-06-16 09:41:06.000	4.851379	1.534729	.791931
2018-06-16 09:41:07.000	4.826050	1.539001	.791321
2018-06-16 09:41:08.000	4.832458	1.528320	.824890
2018-06-16 09:41:09.000	4.749756	1.515198	.815735
2018-06-16 09:41:10.000	4.759827	1.522522	.802612
2018-06-16 09:41:11.000	4.774780	1.521912	.783081
2018-06-16 09:41:12.000	4.781189	1.529236	.812683
2018-06-16 09:41:13.000	4.800415	1.501160	.848694
2018-06-16 09:41:14.000	4.763794	1.514893	.814514
2018-06-16 09:41:15.000	4.755859	1.521606	.824890
2018-06-16 09:41:16.000	4.776306	1.526489	.809021
2018-06-16 09:41:17.000	4.817200	1.538086	.806885
2018-06-16 09:41:18.000	4.783325	1.530762	.807495
2018-06-16 09:41:19.000	4.786377	1.493530	.792542
2018-06-16 09:41:20.000	4.779663	1.507568	.820923
2018-06-16 09:41:21.000	4.835815	1.517639	.807800
2018-06-16 09:41:22.000	4.799805	1.513672	.811768
2018-06-16 09:41:23.000	4.809570	1.505737	.822754
2018-06-16 09:41:24.000	4.810181	1.548462	.812988
2018-06-16 09:41:25.000	4.778137	1.536865	.794678
2018-06-16 09:41:26.000	4.829407	1.503296	.803223
2018-06-16 09:41:27.000	4.863892	1.520081	.813599
2018-06-16 09:41:28.000	4.828186	1.511536	.794983
2018-06-16 09:41:29.000	4.873352	1.512451	.797119
2018-06-16 09:41:30.000	4.812012	1.502380	.811768
2018-06-16 09:41:31.000	4.706116	1.521606	.833435
2018-06-16 09:41:32.000	4.724121	1.507874	.823364
2018-06-16 09:41:33.000	4.730530	1.492615	.809326
2018-06-16 09:41:34.000	4.732666	1.509399	.822144
2018-06-16 09:41:35.000	4.800415	1.524048	.802612
2018-06-16 09:41:36.000	4.813538	1.525574	.815430
2018-06-16 09:41:37.000	4.800415	1.531372	.809937
2018-06-16 09:41:38.000	4.789429	1.523438	.834351
2018-06-16 09:41:39.000	4.669800	1.536255	.812378
2018-06-16 09:41:40.000	4.743652	1.530762	.805969
2018-06-16 09:41:41.000	4.762878	1.533813	.821228
2018-06-16 09:41:42.000	4.889221	1.504211	.838318
2018-06-16 09:41:43.000	4.898682	1.527710	.817871
2018-06-16 09:41:44.000	4.881897	1.494141	.811462
2018-06-16 09:41:45.000	4.793396	1.506958	.835571
2018-06-16 09:41:46.000	4.791260	1.521912	.820923
2018-06-16 09:41:47.000	4.758301	1.493530	.831604
2018-06-16 09:41:48.000	4.781799	1.494141	.807190
2018-06-16 09:41:49.000	4.743347	1.508179	.795288
2018-06-16 09:41:50.000	4.803162	1.514587	.813294
2018-06-16 09:41:51.000	4.773254	1.488037	.802918
2018-06-16 09:41:52.000	4.775391	1.543884	.824585
2018-06-16 09:41:53.000	4.767151	1.537170	.821533
2018-06-16 09:41:54.000	4.757996	1.522827	.818176
2018-06-16 09:41:55.000	4.776306	1.526489	.787354
2018-06-16 09:41:56.000	4.795227	1.534424	.808411
2018-06-16 09:41:57.000	4.797363	1.512146	.806885
2018-06-16 09:41:58.000	4.789734	1.517944	.797730
2018-06-16 09:41:59.000	4.803772	1.519470	.836182
2018-06-16 09:42:00.000	4.768677	1.525879	.826111
2018-06-16 09:42:01.000	4.823303	1.507568	.809326
2018-06-16 09:42:02.000	4.790955	1.510010	.817261
2018-06-16 09:42:03.000	4.775696	1.494751	.823975
2018-06-16 09:42:04.000	4.741211	1.509094	.808411
2018-06-16 09:42:05.000	4.798584	1.538391	.845947
2018-06-16 09:42:06.000	4.842834	1.518555	.838318
2018-06-16 09:42:07.000	4.800415	1.510925	.815735
2018-06-16 09:42:08.000	4.738159	1.492920	.830689
2018-06-16 09:42:09.000	4.781799	1.517029	.821533
2018-06-16 09:42:10.000	4.768372	1.511230	.810852
2018-06-16 09:42:11.000	4.812012	1.512451	.810852
2018-06-16 09:42:12.000	4.753723	1.512451	.812683
2018-06-16 09:42:13.000	4.841919	1.522217	.824890
2018-06-16 09:42:14.000	4.747925	1.531982	.823364
2018-06-16 09:42:15.000	4.750061	1.529541	.844421
2018-06-16 09:42:16.000	4.827271	1.532898	.829468
2018-06-16 09:42:17.000	4.798279	1.508484	.811157
2018-06-16 09:42:18.000	4.797058	1.525269	.812988
2018-06-16 09:42:19.000	4.739685	1.515198	.830994
2018-06-16 09:42:20.000	4.736633	1.518250	.822754
2018-06-16 09:42:21.000	4.762573	1.487122	.827026
2018-06-16 09:42:22.000	4.786682	1.519165	.814819
2018-06-16 09:42:23.000	4.798889	1.512756	.823059
2018-06-16 09:42:24.000	4.785767	1.512451	.798645
2018-06-16 09:42:25.000	4.779663	1.529846	.813599
2018-06-16 09:42:26.000	4.848938	1.530762	.802307
2018-06-16 09:42:27.000	4.793091	1.504517	.813599
2018-06-16 09:42:28.000	4.830627	1.492615	.828552
2018-06-16 09:42:29.000	4.866638	1.508484	.793762
2018-06-16 09:42:30.000	4.843750	1.507263	.792847
2018-06-16 09:42:31.000	4.815369	1.518250	.796509
2018-06-16 09:42:32.000	4.801025	1.517944	.819702
2018-06-16 09:42:33.000	4.802856	1.497192	.820618
2018-06-16 09:42:34.000	4.786682	1.494751	.827026
2018-06-16 09:42:35.000	4.818115	1.528931	.809937
2018-06-16 09:42:36.000	4.769897	1.510315	.813599
2018-06-16 09:42:37.000	4.800110	1.511536	.824280
2018-06-16 09:42:38.000	4.760132	1.495972	.813294
2018-06-16 09:42:39.000	4.712524	1.517944	.820618
2018-06-16 09:42:40.000	4.728394	1.519775	.820007
2018-06-16 09:42:41.000	4.803772	1.518860	.817566
2018-06-16 09:42:42.000	4.825134	1.518555	.819702
2018-06-16 09:42:43.000	4.744873	1.524353	.819397
2018-06-16 09:42:44.000	4.746094	1.517639	.823059
2018-06-16 09:42:45.000	4.654236	1.513672	.812378
2018-06-16 09:42:46.000	4.840393	1.521301	.821228
2018-06-16 09:42:47.000	4.930725	1.535339	.811768
2018-06-16 09:42:48.000	4.754028	1.535034	.814514
2018-06-16 09:42:49.000	4.782410	1.524658	.793762
2018-06-16 09:42:50.000	4.789429	1.528625	.834351
2018-06-16 09:42:51.000	4.695129	1.507568	.805359
2018-06-16 09:42:52.000	4.692078	1.544189	.820618
2018-06-16 09:42:53.000	4.691772	1.509094	.814209
2018-06-16 09:42:54.000	4.752808	1.520081	.799561
2018-06-16 09:42:55.000	4.768677	1.516113	.815125
2018-06-16 09:42:56.000	4.808960	1.517639	.805054
2018-06-16 09:42:57.000	4.750977	1.512451	.813294
2018-06-16 09:42:58.000	4.822083	1.515503	.835877
2018-06-16 09:42:59.000	4.734802	1.521301	.803528
2018-06-16 09:43:00.000	4.750671	1.513977	.834045
2018-06-16 09:43:01.000	4.760437	1.513062	.817261
2018-06-16 09:43:02.000	4.750671	1.518250	.824890
2018-06-16 09:43:03.000	4.774475	1.491699	.811462
2018-06-16 09:43:04.000	4.801941	1.515198	.840149
2018-06-16 09:43:05.000	4.768372	1.519470	.824585
2018-06-16 09:43:06.000	4.748840	1.511536	.794373
2018-06-16 09:43:07.000	4.764404	1.527405	.798645
2018-06-16 09:43:08.000	4.752502	1.509094	.839233
2018-06-16 09:43:09.000	4.831848	1.487427	.796204
2018-06-16 09:43:10.000	4.830322	1.522827	.776672
2018-06-16 09:43:11.000	4.846191	1.509399	.791931
2018-06-16 09:43:12.000	4.826050	1.540222	.815125
2018-06-16 09:43:13.000	4.729614	1.540222	.832520
2018-06-16 09:43:14.000	4.807129	1.520081	.817871
2018-06-16 09:43:15.000	4.764404	1.516418	.821228
2018-06-16 09:43:16.000	4.743347	1.510315	.826111
2018-06-16 09:43:17.000	4.761047	1.518555	.805664
2018-06-16 09:43:18.000	4.821777	1.531372	.809937
2018-06-16 09:43:19.000	4.786682	1.507568	.831299
2018-06-16 09:43:20.000	4.802551	1.521912	.845947
2018-06-16 09:43:21.000	4.710693	1.520996	.832214
2018-06-16 09:43:22.000	4.843750	1.519775	.846252
2018-06-16 09:43:23.000	4.771423	1.520996	.819397
2018-06-16 09:43:24.000	4.757385	1.524658	.808106
2018-06-16 09:43:25.000	4.748230	1.535034	.817261
2018-06-16 09:43:26.000	4.756165	1.508179	.808411
2018-06-16 09:43:27.000	4.676208	1.527405	.807495
2018-06-16 09:43:28.000	4.812622	1.491394	.828247
2018-06-16 09:43:29.000	4.841003	1.500549	.812683
2018-06-16 09:43:30.000	4.806213	1.531982	.821838
2018-06-16 09:43:31.000	4.832764	1.516113	.816040
2018-06-16 09:43:32.000	4.767761	1.489258	.801392
2018-06-16 09:43:33.000	4.776917	1.507874	.796509
2018-06-16 09:43:34.000	4.824829	1.488647	.791626
2018-06-16 09:43:35.000	4.787292	1.517944	.821228
2018-06-16 09:43:36.000	4.866333	1.499939	.791931
2018-06-16 09:43:37.000	4.790344	1.484375	.812073
2018-06-16 09:43:38.000	4.772034	1.518555	.813599
2018-06-16 09:43:39.000	4.782715	1.516418	.825195
2018-06-16 09:43:40.000	4.778137	1.516724	.843506
2018-06-16 09:43:41.000	4.816895	1.539307	.801697
2018-06-16 09:43:42.000	4.779358	1.540222	.815125
2018-06-16 09:43:43.000	4.806213	1.514893	.800476
2018-06-16 09:43:44.000	4.713135	1.524048	.819092
2018-06-16 09:43:45.000	4.743042	1.516113	.819092
2018-06-16 09:43:46.000	4.721069	1.557922	.816650
2018-06-16 09:43:47.000	4.751587	1.510315	.827942
2018-06-16 09:43:48.000	4.801941	1.507263	.839844
2018-06-16 09:43:49.000	4.754944	1.529236	.833130
2018-06-16 09:43:50.000	4.795837	1.512146	.818176
2018-06-16 09:43:51.000	4.799805	1.511841	.818481
2018-06-16 09:43:52.000	4.864197	1.516724	.811768
2018-06-16 09:43:53.000	4.809570	1.500244	.816040
2018-06-16 09:43:54.000	4.761353	1.502380	.811462
2018-06-16 09:43:55.000	4.757080	1.530457	.808411
2018-06-16 09:43:56.000	4.753113	1.524048	.822144
2018-06-16 09:43:57.000	4.780579	1.520081	.799255
2018-06-16 09:43:58.000	4.820862	1.505127	.814209
2018-06-16 09:43:59.000	4.840088	1.546631	.793457
2018-06-16 09:44:00.000	4.750977	1.520691	.820007
2018-06-16 09:44:01.000	4.780579	1.529541	.823364
2018-06-16 09:44:02.000	4.793701	1.534729	.823975
2018-06-16 09:44:03.000	4.795227	1.506042	.812683
2018-06-16 09:44:04.000	4.707031	1.514282	.834656
2018-06-16 09:44:05.000	4.776611	1.525879	.824280
2018-06-16 09:44:06.000	4.800720	1.518860	.806885
2018-06-16 09:44:07.000	4.775391	1.524963	.832520
2018-06-16 09:44:08.000	4.744568	1.506958	.832214
2018-06-16 09:44:09.000	4.810791	1.511230	.817261
2018-06-16 09:44:10.000	4.786987	1.525879	.835877
2018-06-16 09:44:11.000	4.760132	1.575623	.822449
2018-06-16 09:44:12.000	4.787598	1.508789	.803833
2018-06-16 09:44:13.000	4.781799	1.512756	.811768
2018-06-16 09:44:14.000	4.816895	1.500549	.798645
2018-06-16 09:44:15.000	4.791565	1.534119	.814514
2018-06-16 09:44:16.000	4.792480	1.523743	.818481
2018-06-16 09:44:17.000	4.757080	1.506042	.797119
2018-06-16 09:44:18.000	4.788513	1.530151	.845642
2018-06-16 09:44:19.000	4.741821	1.510925	.821838
2018-06-16 09:44:20.000	4.777527	1.515808	.813904
2018-06-16 09:44:21.000	4.763794	1.502686	.827637
2018-06-16 09:44:22.000	4.783325	1.509399	.815430
2018-06-16 09:44:23.000	4.824524	1.500244	.823364
2018-06-16 09:44:24.000	4.757385	1.506653	.833435
2018-06-16 09:44:25.000	4.791260	1.527710	.824585
2018-06-16 09:44:26.000	4.777832	1.514587	.819397
2018-06-16 09:44:27.000	4.809875	1.532898	.823975
2018-06-16 09:44:28.000	4.762573	1.516724	.816956
2018-06-16 09:44:29.000	4.823608	1.535034	.825806
2018-06-16 09:44:30.000	4.733582	1.525269	.817871
2018-06-16 09:44:31.000	4.832153	1.515503	.812073
2018-06-16 09:44:32.000	4.794006	1.514587	.823059
2018-06-16 09:44:33.000	4.788513	1.499023	.807800
2018-06-16 09:44:34.000	4.778748	1.514893	.815430
2018-06-16 09:44:35.000	4.823608	1.532898	.787659
2018-06-16 09:44:36.000	4.743652	1.515503	.782471
2018-06-16 09:44:37.000	4.724426	1.510925	.802002
2018-06-16 09:44:38.000	4.774170	1.504822	.839844
2018-06-16 09:44:39.000	4.741821	1.498413	.805359
2018-06-16 09:44:40.000	4.729309	1.511536	.838623
2018-06-16 09:44:41.000	4.904480	1.511230	.809937
2018-06-16 09:44:42.000	4.942932	1.518555	.822754
2018-06-16 09:44:43.000	4.833984	1.532898	.819702
2018-06-16 09:44:44.000	4.780273	1.508789	.814514
2018-06-16 09:44:45.000	4.807434	1.511536	.800171
2018-06-16 09:44:46.000	4.715576	1.502686	.786133
2018-06-16 09:44:47.000	4.778748	1.551208	.788269
2018-06-16 09:44:48.000	4.725952	1.528931	.802307
2018-06-16 09:44:49.000	4.779663	1.535950	.798035
2018-06-16 09:44:50.000	4.815063	1.532288	.830689
2018-06-16 09:44:51.000	4.826660	1.506348	.812988
2018-06-16 09:44:52.000	4.761963	1.487732	.823669
2018-06-16 09:44:53.000	4.775696	1.511536	.834961
2018-06-16 09:44:54.000	4.779663	1.534729	.791931
2018-06-16 09:44:55.000	4.762878	1.520081	.806580
2018-06-16 09:44:56.000	4.895630	1.517029	.817871
2018-06-16 09:44:57.000	4.878235	1.531067	.834045
2018-06-16 09:44:58.000	4.960022	1.516418	.808411
2018-06-16 09:44:59.000	4.819946	1.524658	.802918
2018-06-16 09:45:00.000	4.777527	1.534729	.816650
2018-06-16 09:45:01.000	4.776001	1.509399	.843201
2018-06-16 09:45:02.000	4.745178	1.517334	.799561
2018-06-16 09:45:03.000	4.755554	1.510620	.819702
2018-06-16 09:45:04.000	4.754639	1.521606	.792847
2018-06-16 09:45:05.000	4.796448	1.529846	.828247
2018-06-16 09:45:06.000	4.811401	1.528931	.812988
2018-06-16 09:45:07.000	4.714661	1.508789	.835877
2018-06-16 09:45:08.000	4.757080	1.520691	.823059
2018-06-16 09:45:09.000	4.730530	1.514587	.832825
2018-06-16 09:45:10.000	4.755249	1.530151	.826416
2018-06-16 09:45:11.000	4.712524	1.525879	.812683
2018-06-16 09:45:12.000	4.739685	1.503601	.792236
2018-06-16 09:45:13.000	4.738464	1.520996	.829468
2018-06-16 09:45:14.000	4.747314	1.504211	.809631
2018-06-16 09:45:15.000	4.787598	1.499939	.813599
2018-06-16 09:45:16.000	4.836121	1.500854	.805664
2018-06-16 09:45:17.000	4.754639	1.510010	.835571
2018-06-16 09:45:18.000	4.762268	1.523438	.849915
2018-06-16 09:45:19.000	4.724426	1.501465	.824585
2018-06-16 09:45:20.000	4.752808	1.512451	.826721
2018-06-16 09:45:21.000	4.799194	1.501160	.812073
2018-06-16 09:45:22.000	4.810486	1.521301	.817871
2018-06-16 09:45:23.000	4.780273	1.505432	.819702
2018-06-16 09:45:24.000	4.770813	1.499939	.820618
2018-06-16 09:45:25.000	4.777222	1.509094	.818176
2018-06-16 09:45:26.000	4.750671	1.497803	.825806
2018-06-16 09:45:27.000	4.773254	1.503296	.808411
2018-06-16 09:45:28.000	4.793396	1.525574	.844727
2018-06-16 09:45:29.000	4.794006	1.513062	.821838
2018-06-16 09:45:30.000	4.830322	1.505737	.780945
2018-06-16 09:45:31.000	4.825134	1.515503	.819702
2018-06-16 09:45:32.000	4.805298	1.498108	.809631
2018-06-16 09:45:33.000	4.797363	1.502991	.846558
2018-06-16 09:45:34.000	4.701843	1.514587	.822754
2018-06-16 09:45:35.000	4.743958	1.517334	.826111
2018-06-16 09:45:36.000	4.742126	1.533508	.812073
2018-06-16 09:45:37.000	4.783936	1.529846	.795288
2018-06-16 09:45:38.000	4.798584	1.511841	.814819
2018-06-16 09:45:39.000	4.730530	1.527405	.834045
2018-06-16 09:45:40.000	4.709473	1.533508	.833130
2018-06-16 09:45:41.000	4.742126	1.515808	.822754
2018-06-16 09:45:42.000	4.743652	1.535950	.827026
2018-06-16 09:45:43.000	4.766846	1.524658	.846252
2018-06-16 09:45:44.000	4.803772	1.493530	.830689
2018-06-16 09:45:45.000	4.815674	1.519165	.839844
2018-06-16 09:45:46.000	5.990601	1.497192	.822449
2018-06-16 09:45:47.000	5.342712	1.531982	.822449
2018-06-16 09:45:48.000	4.853821	1.505127	.806885
2018-06-16 09:45:49.000	4.801025	1.507263	.808411
2018-06-16 09:45:50.000	4.819946	1.519775	.819092
2018-06-16 09:45:51.000	4.823914	1.530762	.822144
2018-06-16 09:45:52.000	4.805298	1.496887	.821838
2018-06-16 09:45:53.000	4.794006	1.500244	.816040
2018-06-16 09:45:54.000	4.744568	1.525879	.823059
2018-06-16 09:45:55.000	4.759521	1.496887	.809937
2018-06-16 09:45:56.000	4.771729	1.499939	.813294
2018-06-16 09:45:57.000	4.715881	1.502380	.821838
2018-06-16 09:45:58.000	4.760132	1.505432	.824280
2018-06-16 09:45:59.000	4.795532	1.494141	.812378
2018-06-16 09:46:00.000	4.773560	1.505432	.815735
2018-06-16 09:46:01.000	4.733582	1.501160	.820618
2018-06-16 09:46:02.000	4.782104	1.508789	.818176
2018-06-16 09:46:03.000	4.797058	1.514893	.804749
2018-06-16 09:46:04.000	4.838867	1.539307	.819397
2018-06-16 09:46:05.000	4.834290	1.523743	.804138
2018-06-16 09:46:06.000	4.746704	1.515503	.802918
2018-06-16 09:46:07.000	4.712524	1.519165	.809937
2018-06-16 09:46:08.000	4.784546	1.535645	.823364
2018-06-16 09:46:09.000	4.819336	1.538391	.824890
2018-06-16 09:46:10.000	4.720459	1.509705	.841675
2018-06-16 09:46:11.000	4.718933	1.545715	.836182
2018-06-16 09:46:12.000	4.724121	1.542053	.831299
2018-06-16 09:46:13.000	4.755859	1.546326	.840759
2018-06-16 09:46:14.000	4.703064	1.526794	.819702
2018-06-16 09:46:15.000	4.704285	1.535034	.809631
2018-06-16 09:46:16.000	4.760132	1.514587	.810547
2018-06-16 09:46:17.000	4.806824	1.519470	.816040
2018-06-16 09:46:18.000	4.759216	1.502686	.813294
2018-06-16 09:46:19.000	4.782410	1.501770	.881958
2018-06-16 09:46:20.000	4.790649	1.503601	.832520
2018-06-16 09:46:21.000	4.781799	1.514587	.802918
2018-06-16 09:46:22.000	4.772339	1.534424	.804749
2018-06-16 09:46:23.000	4.826660	1.513672	.816650
2018-06-16 09:46:24.000	4.833679	1.530457	.821838
2018-06-16 09:46:25.000	4.788513	1.517029	.835571
2018-06-16 09:46:26.000	4.771118	1.521606	.833130
2018-06-16 09:46:27.000	4.746399	1.505432	.806580
2018-06-16 09:46:28.000	4.718323	1.496277	.807190
2018-06-16 09:46:29.000	4.765625	1.530762	.825501
2018-06-16 09:46:30.000	4.775391	1.521912	.820618
2018-06-16 09:46:31.000	4.719543	1.534729	.794678
2018-06-16 09:46:32.000	4.841309	1.495056	.811157
2018-06-16 09:46:33.000	4.797974	1.527710	.828247
2018-06-16 09:46:34.000	4.817810	1.530762	.802307
2018-06-16 09:46:35.000	4.792480	1.543579	.809326
2018-06-16 09:46:36.000	4.801636	1.549072	.820313
2018-06-16 09:46:37.000	4.759216	1.522827	.846252
2018-06-16 09:46:38.000	4.813232	1.518860	.838318
2018-06-16 09:46:39.000	4.734497	1.518250	.813904
2018-06-16 09:46:40.000	4.770508	1.502686	.824585
2018-06-16 09:46:41.000	4.792786	1.516724	.796814
2018-06-16 09:46:42.000	4.750061	1.520691	.803528
2018-06-16 09:46:43.000	4.771118	1.516113	.824585
2018-06-16 09:46:44.000	4.725647	1.534424	.825806
2018-06-16 09:46:45.000	4.748840	1.498108	.832214
2018-06-16 09:46:46.000	4.714966	1.521606	.815430
2018-06-16 09:46:47.000	4.732361	1.509399	.809326
2018-06-16 09:46:48.000	4.785767	1.539307	.804138
2018-06-16 09:46:49.000	4.733276	1.502075	.793152
2018-06-16 09:46:50.000	4.784546	1.515808	.807190
2018-06-16 09:46:51.000	4.689331	1.509705	.801697
2018-06-16 09:46:52.000	4.745483	1.501770	.839233
2018-06-16 09:46:53.000	4.815063	1.529541	.807495
2018-06-16 09:46:54.000	4.791260	1.520081	.817261
2018-06-16 09:46:55.000	4.768372	1.519470	.803528
2018-06-16 09:46:56.000	4.794922	1.524353	.850220
2018-06-16 09:46:57.000	4.793091	1.513062	.818787
2018-06-16 09:46:58.000	4.784241	1.503296	.809326
2018-06-16 09:46:59.000	4.741211	1.498108	.810242
2018-06-16 09:47:00.000	4.754028	1.533813	.841980
2018-06-16 09:47:01.000	4.798279	1.529846	.831604
2018-06-16 09:47:02.000	4.768066	1.513672	.821838
2018-06-16 09:47:03.000	4.754333	1.525269	.823364
2018-06-16 09:47:04.000	4.756775	1.506042	.815735
2018-06-16 09:47:05.000	4.756775	1.547241	.834045
2018-06-16 09:47:06.000	4.770203	1.553955	.806274
2018-06-16 09:47:07.000	4.764709	1.534424	.806274
2018-06-16 09:47:08.000	4.739380	1.534119	.802918
2018-06-16 09:47:09.000	4.781189	1.506958	.795898
2018-06-16 09:47:10.000	4.767761	1.545715	.798645
2018-06-16 09:47:11.000	4.794312	1.527710	.836487
2018-06-16 09:47:12.000	4.754333	1.505432	.809631
2018-06-16 09:47:13.000	4.753113	1.507874	.812988
2018-06-16 09:47:14.000	4.782715	1.514587	.809937
2018-06-16 09:47:15.000	4.809265	1.511536	.811157
2018-06-16 09:47:16.000	4.777222	1.521606	.788269
2018-06-16 09:47:17.000	4.809570	1.516724	.812073
2018-06-16 09:47:18.000	4.825134	1.512756	.836792
2018-06-16 09:47:19.000	4.826965	1.518555	.843201
2018-06-16 09:47:20.000	4.769287	1.519165	.831909
2018-06-16 09:47:21.000	4.747925	1.531982	.844727
2018-06-16 09:47:22.000	4.773560	1.531372	.822449
2018-06-16 09:47:23.000	4.747925	1.501465	.813294
2018-06-16 09:47:24.000	4.767456	1.501160	.817871
2018-06-16 09:47:25.000	4.790344	1.500854	.805054
2018-06-16 09:47:26.000	4.752502	1.497803	.839233
2018-06-16 09:47:27.000	4.763489	1.524048	.816956
2018-06-16 09:47:28.000	4.791565	1.524658	.834045
2018-06-16 09:47:29.000	4.777222	1.498413	.828247
2018-06-16 09:47:30.000	4.794312	1.491394	.804138
2018-06-16 09:47:31.000	4.734802	1.508484	.829163
2018-06-16 09:47:32.000	4.780273	1.503906	.834656
2018-06-16 09:47:33.000	4.703064	1.514587	.820618
2018-06-16 09:47:34.000	4.756775	1.522827	.820007
2018-06-16 09:47:35.000	4.825134	1.513672	.796204
2018-06-16 09:47:36.000	4.790649	1.539612	.807800
2018-06-16 09:47:37.000	4.747925	1.519165	.817871
2018-06-16 09:47:38.000	4.785767	1.523132	.829468
2018-06-16 09:47:39.000	4.809265	1.496582	.820007
2018-06-16 09:47:40.000	4.829102	1.528931	.810242
2018-06-16 09:47:41.000	4.750671	1.522217	.801697
2018-06-16 09:47:42.000	4.703979	1.514587	.806885
2018-06-16 09:47:43.000	4.808960	1.485596	.798950
2018-06-16 09:47:44.000	4.763794	1.498413	.803223
2018-06-16 09:47:45.000	4.778748	1.542358	.822144
2018-06-16 09:47:46.000	4.785461	1.512756	.820007
2018-06-16 09:47:47.000	4.774170	1.518860	.809937
2018-06-16 09:47:48.000	4.818420	1.527405	.812988
2018-06-16 09:47:49.000	4.714050	1.496887	.813599
2018-06-16 09:47:50.000	4.764099	1.531982	.814819
2018-06-16 09:47:51.000	4.712830	1.544189	.794983
2018-06-16 09:47:52.000	4.762573	1.538696	.802307
2018-06-16 09:47:53.000	4.712524	1.520996	.818481
2018-06-16 09:47:54.000	4.753113	1.500854	.820618
2018-06-16 09:47:55.000	4.804382	1.525879	.813599
2018-06-16 09:47:56.000	4.744568	1.542053	.808716
2018-06-16 09:47:57.000	4.790955	1.528931	.798340
2018-06-16 09:47:58.000	4.770203	1.504822	.822144
2018-06-16 09:47:59.000	4.769287	1.523743	.798340
2018-06-16 09:48:00.000	4.779968	1.526184	.794373
2018-06-16 09:48:01.000	4.703979	1.511230	.830994
2018-06-16 09:48:02.000	4.703369	1.519470	.823975
2018-06-16 09:48:03.000	4.790344	1.498108	.774841
2018-06-16 09:48:04.000	4.756775	1.499634	.817566
2018-06-16 09:48:05.000	4.734192	1.531982	.839233
2018-06-16 09:48:06.000	4.667969	1.537170	.844116
2018-06-16 09:48:07.000	4.742432	1.533203	.839233
2018-06-16 09:48:08.000	4.742432	1.517334	.799255
2018-06-16 09:48:09.000	4.781494	1.515808	.833435
2018-06-16 09:48:10.000	4.741821	1.508179	.813294
2018-06-16 09:48:11.000	4.768066	1.518860	.812378
2018-06-16 09:48:12.000	4.791870	1.539001	.802002
2018-06-16 09:48:13.000	4.762878	1.532288	.840759
2018-06-16 09:48:14.000	4.717407	1.504822	.820007
2018-06-16 09:48:15.000	4.698486	1.528931	.812988
2018-06-16 09:48:16.000	4.710388	1.529846	.837402
2018-06-16 09:48:17.000	4.741211	1.515503	.814209
2018-06-16 09:48:18.000	4.771118	1.504517	.802307
2018-06-16 09:48:19.000	4.714050	1.507263	.815735
2018-06-16 09:48:20.000	4.786987	1.524658	.813294
2018-06-16 09:48:21.000	4.792786	1.510315	.791321
2018-06-16 09:48:22.000	4.724426	1.516724	.826416
2018-06-16 09:48:23.000	4.727783	1.515503	.812073
2018-06-16 09:48:24.000	4.789429	1.534424	.812378
2018-06-16 09:48:25.000	4.774170	1.513367	.815125
2018-06-16 09:48:26.000	4.710388	1.521912	.796814
2018-06-16 09:48:27.000	4.808655	1.510010	.816956
2018-06-16 09:48:28.000	4.767456	1.505127	.828552
2018-06-16 09:48:29.000	4.779053	1.501770	.820618
2018-06-16 09:48:30.000	4.778748	1.496277	.833130
2018-06-16 09:48:31.000	4.738770	1.507263	.810547
2018-06-16 09:48:32.000	4.735107	1.510315	.818176
2018-06-16 09:48:33.000	4.686279	1.520996	.824890
2018-06-16 09:48:34.000	4.741821	1.522217	.824890
2018-06-16 09:48:35.000	4.746704	1.498413	.806274
2018-06-16 09:48:36.000	4.677734	1.531067	.801392
2018-06-16 09:48:37.000	4.707642	1.525269	.830078
2018-06-16 09:48:38.000	4.755859	1.509094	.816040
2018-06-16 09:48:39.000	4.747009	1.511230	.832825
2018-06-16 09:48:40.000	4.764099	1.516418	.817566
2018-06-16 09:48:41.000	4.717407	1.478577	.822144
2018-06-16 09:48:42.000	4.922791	1.511230	.810547
2018-06-16 09:48:43.000	4.737854	1.499939	.817871
2018-06-16 09:48:44.000	4.736328	1.508484	.817871
2018-06-16 09:48:45.000	4.765625	1.522827	.813294
2018-06-16 09:48:46.000	4.752502	1.514282	.813904
2018-06-16 09:48:47.000	4.705811	1.528015	.812683
2018-06-16 09:48:48.000	4.736328	1.500549	.829468
2018-06-16 09:48:49.000	4.734497	1.513672	.819397
2018-06-16 09:48:50.000	4.750977	1.518860	.838623
2018-06-16 09:48:51.000	4.792175	1.499939	.821533
2018-06-16 09:48:52.000	4.779358	1.534729	.808106
2018-06-16 09:48:53.000	4.774780	1.520386	.807800
2018-06-16 09:48:54.000	4.752197	1.525879	.809631
2018-06-16 09:48:55.000	4.732971	1.491089	.908203
2018-06-16 09:48:56.000	4.782410	1.496582	.893555
2018-06-16 09:48:57.000	4.754028	1.516418	.843201
2018-06-16 09:48:58.000	4.640808	1.523743	.802918
2018-06-16 09:48:59.000	4.734802	1.507263	.821838
2018-06-16 09:49:00.000	4.792175	1.506348	.804138
2018-06-16 09:49:01.000	4.799500	1.522522	.802307
2018-06-16 09:49:02.000	4.805298	1.522217	.810547
2018-06-16 09:49:03.000	4.749451	1.499023	.816040
2018-06-16 09:49:04.000	4.751587	1.527100	.820923
2018-06-16 09:49:05.000	4.747009	1.515198	.831909
2018-06-16 09:49:06.000	4.742737	1.545410	.795288
2018-06-16 09:49:07.000	4.817505	1.524353	.827332
2018-06-16 09:49:08.000	4.736328	1.525879	.824585
2018-06-16 09:49:09.000	4.726257	1.522217	.807190
2018-06-16 09:49:10.000	4.751282	1.510315	.812073
2018-06-16 09:49:11.000	4.753418	1.528320	.817261
2018-06-16 09:49:12.000	4.733887	1.522827	.813294
2018-06-16 09:49:13.000	4.742737	1.488037	.812683
2018-06-16 09:49:14.000	4.744568	1.522522	.829773
2018-06-16 09:49:15.000	4.716797	1.534424	.809326
2018-06-16 09:49:16.000	4.766846	1.512451	.811462
2018-06-16 09:49:17.000	4.765320	1.526489	.812073
2018-06-16 09:49:18.000	4.771423	1.530151	.801697
2018-06-16 09:49:19.000	4.789124	1.503296	.820007
2018-06-16 09:49:20.000	4.702148	1.521912	.813904
2018-06-16 09:49:21.000	4.820251	1.517639	.818176
2018-06-16 09:49:22.000	4.780579	1.522522	.859985
2018-06-16 09:49:23.000	4.753723	1.499023	.838928
2018-06-16 09:49:24.000	4.721985	1.522217	.817261
2018-06-16 09:49:25.000	4.708252	1.502686	.813599
2018-06-16 09:49:26.000	4.795227	1.497192	.804749
2018-06-16 09:49:27.000	4.758606	1.534119	.817566
2018-06-16 09:49:28.000	4.817810	1.529541	.829773
2018-06-16 09:49:29.000	4.821167	1.525269	.804138
2018-06-16 09:49:30.000	4.795532	1.514282	.834045
2018-06-16 09:49:31.000	4.709473	1.523132	.807800
2018-06-16 09:49:32.000	4.720154	1.531677	.814819
2018-06-16 09:49:33.000	4.763184	1.506348	.815430
2018-06-16 09:49:34.000	4.758301	1.495972	.816040
2018-06-16 09:49:35.000	4.754639	1.529846	.814819
2018-06-16 09:49:36.000	4.714050	1.531067	.811462
2018-06-16 09:49:37.000	4.706726	1.545105	.808411
2018-06-16 09:49:38.000	4.733276	1.524658	.823059
2018-06-16 09:49:39.000	4.790649	1.521301	.802307
2018-06-16 09:49:40.000	4.780884	1.520081	.820618
2018-06-16 09:49:41.000	4.768677	1.509705	.792847
2018-06-16 09:49:42.000	4.789734	1.529846	.821533
2018-06-16 09:49:43.000	4.777832	1.511230	.836182
2018-06-16 09:49:44.000	4.731750	1.500549	.851440
2018-06-16 09:49:45.000	4.859619	1.499023	.806885
2018-06-16 09:49:46.000	5.172729	1.524048	.827637
2018-06-16 09:49:47.000	4.983521	1.531677	.804443
2018-06-16 09:49:48.000	4.714355	1.514587	.823975
2018-06-16 09:49:49.000	4.676819	1.500244	.812683
2018-06-16 09:49:50.000	4.764099	1.524048	.807190
2018-06-16 09:49:51.000	4.730530	1.494751	.809631
2018-06-16 09:49:52.000	4.740295	1.525269	.823059
2018-06-16 09:49:53.000	4.768372	1.497192	.808716
2018-06-16 09:49:54.000	4.798889	1.487427	.793152
2018-06-16 09:49:55.000	4.725342	1.502380	.822754
2018-06-16 09:49:56.000	4.792175	1.531372	.791626
2018-06-16 09:49:57.000	4.794312	1.520691	.824280
2018-06-16 09:49:58.000	4.774780	1.520996	.811768
2018-06-16 09:49:59.000	4.786987	1.525269	.832214
2018-06-16 09:50:00.000	4.778137	1.523438	.822754
2018-06-16 09:50:01.000	4.786682	1.525269	.840454
2018-06-16 09:50:02.000	4.735107	1.502991	.824585
2018-06-16 09:50:03.000	4.735107	1.483154	.816040
2018-06-16 09:50:04.000	4.685364	1.492004	.808106
2018-06-16 09:50:05.000	4.708557	1.541748	.808716
2018-06-16 09:50:06.000	4.768066	1.522827	.815430
2018-06-16 09:50:07.000	4.781494	1.520691	.807495
2018-06-16 09:50:08.000	4.769592	1.525269	.797730
2018-06-16 09:50:09.000	4.716187	1.536255	.833130
2018-06-16 09:50:10.000	4.699097	1.543274	.814209
2018-06-16 09:50:11.000	4.752808	1.506348	.821838
2018-06-16 09:50:12.000	4.732056	1.520386	.793762
2018-06-16 09:50:13.000	4.780884	1.498718	.811462
2018-06-16 09:50:14.000	4.780579	1.518555	.802918
2018-06-16 09:50:15.000	4.773865	1.507568	.819397
2018-06-16 09:50:16.000	4.758911	1.507263	.814209
2018-06-16 09:50:17.000	4.765320	1.519165	.813599
2018-06-16 09:50:18.000	4.742126	1.515198	.828857
2018-06-16 09:50:19.000	4.778137	1.512756	.809937
2018-06-16 09:50:20.000	4.774475	1.509094	.810852
2018-06-16 09:50:21.000	4.767456	1.520386	.795288
2018-06-16 09:50:22.000	4.737549	1.545715	.812073
2018-06-16 09:50:23.000	4.700623	1.522522	.821838
2018-06-16 09:50:24.000	4.768066	1.517639	.823669
2018-06-16 09:50:25.000	4.758911	1.523438	.843201
2018-06-16 09:50:26.000	4.734497	1.525879	.826111
2018-06-16 09:50:27.000	4.721680	1.503601	.816650
2018-06-16 09:50:28.000	4.751587	1.507263	.812073
2018-06-16 09:50:29.000	4.696045	1.497803	.815430
2018-06-16 09:50:30.000	4.748535	1.525269	.827637
2018-06-16 09:50:31.000	4.751892	1.521606	.824890
2018-06-16 09:50:32.000	4.756165	1.505737	.798340
2018-06-16 09:50:33.000	4.759827	1.513672	.827637
2018-06-16 09:50:34.000	4.785767	1.535645	.828552
2018-06-16 09:50:35.000	4.748535	1.538696	.819092
2018-06-16 09:50:36.000	4.783630	1.496887	.805054
2018-06-16 09:50:37.000	4.707642	1.510010	.798035
2018-06-16 09:50:38.000	4.760437	1.497192	.814209
2018-06-16 09:50:39.000	4.824219	1.528320	.814819
2018-06-16 09:50:40.000	4.738770	1.507874	.819092
2018-06-16 09:50:41.000	4.757080	1.522217	.807190
2018-06-16 09:50:42.000	4.729004	1.518860	.800781
2018-06-16 09:50:43.000	4.737549	1.524658	.830078
2018-06-16 09:50:44.000	4.771423	1.492310	.814514
2018-06-16 09:50:45.000	4.764099	1.524963	.795898
2018-06-16 09:50:46.000	4.817505	1.506348	.805359
2018-06-16 09:50:47.000	4.813232	1.520996	.822754
2018-06-16 09:50:48.000	4.762573	1.501465	.803833
2018-06-16 09:50:49.000	4.812317	1.526489	.807495
2018-06-16 09:50:50.000	4.773560	1.515198	.781555
2018-06-16 09:50:51.000	4.826355	1.531372	.835571
2018-06-16 09:50:52.000	4.758911	1.513672	.816956
2018-06-16 09:50:53.000	4.769287	1.517944	.819397
2018-06-16 09:50:54.000	4.806213	1.517639	.814209
2018-06-16 09:50:55.000	4.737244	1.512451	.811157
2018-06-16 09:50:56.000	4.763184	1.534424	.813904
2018-06-16 09:50:57.000	4.766235	1.527405	.805969
2018-06-16 09:50:58.000	4.769897	1.530151	.810242
2018-06-16 09:50:59.000	4.814758	1.510315	.819702
2018-06-16 09:51:00.000	4.837036	1.493225	.810547
2018-06-16 09:51:01.000	4.790649	1.518860	.832520
2018-06-16 09:51:02.000	4.774780	1.510925	.829163
2018-06-16 09:51:03.000	4.751282	1.513977	.821533
2018-06-16 09:51:04.000	4.785461	1.516113	.829468
2018-06-16 09:51:05.000	4.773865	1.514893	.821228
2018-06-16 09:51:06.000	4.781189	1.507263	.794678
2018-06-16 09:51:07.000	4.748230	1.519165	.806580
2018-06-16 09:51:08.000	4.761047	1.506348	.824280
2018-06-16 09:51:09.000	4.742432	1.506348	.828247
2018-06-16 09:51:10.000	4.742126	1.520081	.821533
2018-06-16 09:51:11.000	4.703674	1.539612	.815735
2018-06-16 09:51:12.000	4.759827	1.502686	.807800
2018-06-16 09:51:13.000	4.786377	1.516113	.812988
2018-06-16 09:51:14.000	4.763794	1.533813	.812683
2018-06-16 09:51:15.000	4.774475	1.513977	.829163
2018-06-16 09:51:16.000	4.784241	1.525574	.812073
2018-06-16 09:51:17.000	4.797363	1.527100	.813599
2018-06-16 09:51:18.000	4.762573	1.513062	.820618
2018-06-16 09:51:19.000	4.770508	1.514587	.809937
2018-06-16 09:51:20.000	4.804077	1.526489	.806580
2018-06-16 09:51:21.000	4.788818	1.526794	.799866
2018-06-16 09:51:22.000	4.794922	1.518555	.841065
2018-06-16 09:51:23.000	4.780884	1.541138	.797424
2018-06-16 09:51:24.000	4.812927	1.511230	.809937
2018-06-16 09:51:25.000	4.763184	1.523438	.808411
2018-06-16 09:51:26.000	4.772644	1.516113	.818787
2018-06-16 09:51:27.000	4.721069	1.536560	.833435
2018-06-16 09:51:28.000	4.732056	1.531677	.811768
2018-06-16 09:51:29.000	4.791565	1.506958	.803833
2018-06-16 09:51:30.000	4.884644	1.505737	.792542
2018-06-16 09:51:31.000	4.840088	1.506348	.827637
2018-06-16 09:51:32.000	4.769592	1.534729	.816956
2018-06-16 09:51:33.000	4.812317	1.541748	.809631
2018-06-16 09:51:34.000	4.761963	1.531677	.781860
2018-06-16 09:51:35.000	4.750366	1.526489	.803528
2018-06-16 09:51:36.000	4.790344	1.499939	.893555
2018-06-16 09:51:37.000	4.818726	1.522522	.882568
2018-06-16 09:51:38.000	4.797363	1.544495	.850220
2018-06-16 09:51:39.000	4.841003	1.505127	.820923
2018-06-16 09:51:40.000	4.808655	1.523743	.811462
2018-06-16 09:51:41.000	4.763489	1.520081	.803528
2018-06-16 09:51:42.000	4.799805	1.538086	.806274
2018-06-16 09:51:43.000	4.760742	1.543274	.804443
2018-06-16 09:51:44.000	4.837646	1.515503	.831299
2018-06-16 09:51:45.000	4.803162	1.498108	.829468
2018-06-16 09:51:46.000	4.746704	1.517029	.815735
2018-06-16 09:51:47.000	4.722290	1.520996	.840759
2018-06-16 09:51:48.000	4.787292	1.518250	.827026
2018-06-16 09:51:49.000	4.820557	1.513062	.809326
2018-06-16 09:51:50.000	4.776917	1.520691	.795898
2018-06-16 09:51:51.000	4.798584	1.535645	.804749
2018-06-16 09:51:52.000	4.770508	1.515503	.824890
2018-06-16 09:51:53.000	4.802551	1.510620	.810852
2018-06-16 09:51:54.000	4.963989	1.520386	.803223
2018-06-16 09:51:55.000	4.846191	1.511230	.788879
2018-06-16 09:51:56.000	4.809875	1.532288	.805969
2018-06-16 09:51:57.000	4.761658	1.526489	.810547
2018-06-16 09:51:58.000	4.768677	1.522827	.783081
2018-06-16 09:51:59.000	4.757996	1.491699	.805969
2018-06-16 09:52:00.000	4.750061	1.509399	.816345
2018-06-16 09:52:01.000	4.732056	1.508789	.784302
2018-06-16 09:52:02.000	4.696350	1.510620	.819702
2018-06-16 09:52:03.000	4.739685	1.549072	.806885
2018-06-16 09:52:04.000	4.781799	1.517944	.831604
2018-06-16 09:52:05.000	4.826965	1.511230	.841065
2018-06-16 09:52:06.000	4.731140	1.510010	.816956
2018-06-16 09:52:07.000	4.718323	1.556702	.805664
2018-06-16 09:52:08.000	4.751587	1.527100	.828247
2018-06-16 09:52:09.000	4.849548	1.500854	.818481
2018-06-16 09:52:10.000	4.812622	1.509094	.830078
2018-06-16 09:52:11.000	4.845886	1.551819	.812988
2018-06-16 09:52:12.000	4.750671	1.535950	.825806
2018-06-16 09:52:13.000	4.784241	1.524353	.828247
2018-06-16 09:52:14.000	4.784546	1.520081	.794373
2018-06-16 09:52:15.000	4.700012	1.508179	.796509
2018-06-16 09:52:16.000	4.702454	1.505432	.819702
2018-06-16 09:52:17.000	4.749756	1.500854	.806274
2018-06-16 09:52:18.000	4.790955	1.527710	.818787
2018-06-16 09:52:19.000	4.748230	1.524658	.853577
2018-06-16 09:52:20.000	4.717102	1.505737	.813294
2018-06-16 09:52:21.000	4.813843	1.517639	.813294
2018-06-16 09:52:22.000	4.820862	1.515198	.820007
2018-06-16 09:52:23.000	4.849243	1.500854	.874939
2018-06-16 09:52:24.000	4.818420	1.539307	.825195
2018-06-16 09:52:25.000	4.811401	1.524658	.831909
2018-06-16 09:52:26.000	4.796753	1.509399	.808106
2018-06-16 09:52:27.000	4.760132	1.522522	.826111
2018-06-16 09:52:28.000	4.798889	1.529846	.793762
2018-06-16 09:52:29.000	4.743958	1.501770	.809326
2018-06-16 09:52:30.000	4.760437	1.536255	.815430
2018-06-16 09:52:31.000	4.741516	1.495361	.838318
2018-06-16 09:52:32.000	4.851685	1.514893	.798035
2018-06-16 09:52:33.000	4.800415	1.541748	.812073
2018-06-16 09:52:34.000	4.810791	1.522522	.817871
2018-06-16 09:52:35.000	4.756470	1.511230	.818176
2018-06-16 09:52:36.000	4.789429	1.519470	.815430
2018-06-16 09:52:37.000	4.828796	1.535645	.824280
2018-06-16 09:52:38.000	4.782104	1.497192	.821228
2018-06-16 09:52:39.000	4.821472	1.507263	.817871
2018-06-16 09:52:40.000	4.865417	1.527710	.823059
2018-06-16 09:52:41.000	4.807129	1.513672	.808411
2018-06-16 09:52:42.000	4.747925	1.522827	.831299
2018-06-16 09:52:43.000	4.829102	1.516724	.831299
2018-06-16 09:52:44.000	4.787903	1.522827	.820618
2018-06-16 09:52:45.000	4.783325	1.509399	.822754
2018-06-16 09:52:46.000	4.786072	1.507874	.822144
2018-06-16 09:52:47.000	4.774170	1.496887	.831909
2018-06-16 09:52:48.000	4.790955	1.529541	.807800
2018-06-16 09:52:49.000	4.770508	1.500854	.798340
2018-06-16 09:52:50.000	4.777222	1.502380	.819397
2018-06-16 09:52:51.000	4.782715	1.506653	.809021
2018-06-16 09:52:52.000	4.796753	1.492615	.794373
2018-06-16 09:52:53.000	4.727478	1.535950	.827637
2018-06-16 09:52:54.000	4.781799	1.521912	.807190
2018-06-16 09:52:55.000	4.784546	1.513367	.827942
2018-06-16 09:52:56.000	4.806824	1.514893	.831299
2018-06-16 09:52:57.000	5.173950	1.524048	.812683
2018-06-16 09:52:58.000	5.302124	1.515503	.819397
2018-06-16 09:52:59.000	5.187378	1.515198	.787048
2018-06-16 09:53:00.000	4.845581	1.528320	.808716
2018-06-16 09:53:01.000	4.777222	1.514282	.821838
2018-06-16 09:53:02.000	4.754333	1.504517	.815430
2018-06-16 09:53:03.000	4.739990	1.494751	.838318
2018-06-16 09:53:04.000	4.747620	1.520081	.814819
2018-06-16 09:53:05.000	4.773254	1.507263	.813294
2018-06-16 09:53:06.000	4.808350	1.494141	.793762
2018-06-16 09:53:07.000	4.812012	1.523132	.845032
2018-06-16 09:53:08.000	4.806519	1.511536	.794983
2018-06-16 09:53:09.000	4.798584	1.496582	.804138
2018-06-16 09:53:10.000	4.708252	1.493835	.823669
2018-06-16 09:53:11.000	4.747620	1.510315	.842590
2018-06-16 09:53:12.000	4.772644	1.513672	.818481
2018-06-16 09:53:13.000	4.782715	1.495056	.821228
2018-06-16 09:53:14.000	4.689026	1.506042	.798035
2018-06-16 09:53:15.000	4.777222	1.510925	.810547
2018-06-16 09:53:16.000	4.794617	1.521606	.823975
2018-06-16 09:53:17.000	4.754333	1.520081	.811462
2018-06-16 09:53:18.000	4.761353	1.514587	.812378
2018-06-16 09:53:19.000	4.761963	1.508484	.820618
2018-06-16 09:53:20.000	4.724731	1.521912	.810852
2018-06-16 09:53:21.000	4.764404	1.540527	.829163
2018-06-16 09:53:22.000	4.788513	1.504517	.842590
2018-06-16 09:53:23.000	4.787292	1.508789	.820618
2018-06-16 09:53:24.000	4.821777	1.520081	.837402
2018-06-16 09:53:25.000	4.800415	1.504822	.816040
2018-06-16 09:53:26.000	4.764099	1.495056	.830689
2018-06-16 09:53:27.000	4.758911	1.504822	.838623
2018-06-16 09:53:28.000	4.794922	1.522217	.819397
2018-06-16 09:53:29.000	4.763184	1.510620	.833740
2018-06-16 09:53:30.000	4.770813	1.520691	.805359
2018-06-16 09:53:31.000	4.746704	1.502991	.831299
2018-06-16 09:53:32.000	4.721375	1.511230	.826721
2018-06-16 09:53:33.000	4.767456	1.526489	.815735
2018-06-16 09:53:34.000	4.759827	1.517334	.842285
2018-06-16 09:53:35.000	4.761047	1.537476	.822449
2018-06-16 09:53:36.000	4.720154	1.538696	.819702
2018-06-16 09:53:37.000	4.743652	1.533508	.821838
2018-06-16 09:53:38.000	4.728394	1.516113	.796509
2018-06-16 09:53:39.000	4.767456	1.528625	.821533
2018-06-16 09:53:40.000	4.772034	1.521606	.823364
2018-06-16 09:53:41.000	4.835510	1.533813	.813904
2018-06-16 09:53:42.000	4.841614	1.499634	.828857
2018-06-16 09:53:43.000	4.769897	1.510925	.817871
2018-06-16 09:53:44.000	4.824829	1.516113	.813294
2018-06-16 09:53:45.000	4.964294	1.533203	.815735
2018-06-16 09:53:46.000	5.331116	1.529236	.816345
2018-06-16 09:53:47.000	5.032654	1.532288	.783691
2018-06-16 09:53:48.000	4.877625	1.517029	.803528
2018-06-16 09:53:49.000	4.818420	1.503296	.809021
2018-06-16 09:53:50.000	4.802856	1.534424	.803528
2018-06-16 09:53:51.000	4.791565	1.524048	.792847
2018-06-16 09:53:52.000	4.755249	1.511230	.823669
2018-06-16 09:53:53.000	4.812012	1.492310	.814514
2018-06-16 09:53:54.000	4.807434	1.524963	.805664
2018-06-16 09:53:55.000	4.780273	1.523438	.804443
2018-06-16 09:53:56.000	4.781494	1.522522	.798950
2018-06-16 09:53:57.000	4.900818	1.511841	.811462
2018-06-16 09:53:58.000	4.775696	1.492920	.807495
2018-06-16 09:53:59.000	4.764404	1.496582	.798035
2018-06-16 09:54:00.000	4.817810	1.511536	.796814
2018-06-16 09:54:01.000	4.827881	1.509094	.825501
2018-06-16 09:54:02.000	4.766541	1.502686	.832214
2018-06-16 09:54:03.000	4.811096	1.495972	.816040
2018-06-16 09:54:04.000	4.808044	1.528625	.821838
2018-06-16 09:54:05.000	4.803467	1.521606	.835266
2018-06-16 09:54:06.000	4.817810	1.517334	.813599
2018-06-16 09:54:07.000	4.775391	1.524658	.812073
2018-06-16 09:54:08.000	4.807129	1.508179	.815125
2018-06-16 09:54:09.000	4.791260	1.516724	.835571
2018-06-16 09:54:10.000	4.794617	1.529236	.823975
2018-06-16 09:54:11.000	4.817200	1.501770	.809937
2018-06-16 09:54:12.000	4.810486	1.515198	.798950
2018-06-16 09:54:13.000	4.800415	1.513367	.845947
2018-06-16 09:54:14.000	4.821472	1.495972	.802918
2018-06-16 09:54:15.000	4.822693	1.520691	.828552
2018-06-16 09:54:16.000	4.801636	1.517029	.833740
2018-06-16 09:54:17.000	4.796143	1.506348	.839233
2018-06-16 09:54:18.000	4.836731	1.511841	.839233
2018-06-16 09:54:19.000	4.826355	1.520996	.824585
2018-06-16 09:54:20.000	4.772949	1.524963	.831909
2018-06-16 09:54:21.000	4.765625	1.515503	.832520
2018-06-16 09:54:22.000	4.795227	1.506653	.818176
2018-06-16 09:54:23.000	4.830322	1.525879	.828552
2018-06-16 09:54:24.000	4.856262	1.532593	.822144
2018-06-16 09:54:25.000	4.841614	1.512451	.832520
2018-06-16 09:54:26.000	4.795532	1.531982	.805969
2018-06-16 09:54:27.000	4.789124	1.510620	.815735
2018-06-16 09:54:28.000	4.804077	1.516418	.815125
2018-06-16 09:54:29.000	4.770508	1.509094	.812073
2018-06-16 09:54:30.000	4.759216	1.505127	.805664
2018-06-16 09:54:31.000	4.794312	1.508484	.807800
2018-06-16 09:54:32.000	4.792786	1.520386	.834351
2018-06-16 09:54:33.000	4.869385	1.515198	.810547
2018-06-16 09:54:34.000	5.334778	1.519470	.809326
2018-06-16 09:54:35.000	5.083008	1.522217	.831299
2018-06-16 09:54:36.000	4.859009	1.498108	.819397
2018-06-16 09:54:37.000	4.763489	1.508789	.802918
2018-06-16 09:54:38.000	4.798889	1.510315	.822449
2018-06-16 09:54:39.000	4.744873	1.490173	.804443
2018-06-16 09:54:40.000	4.814453	1.524048	.820007
2018-06-16 09:54:41.000	4.820251	1.521912	.801392
2018-06-16 09:54:42.000	4.764709	1.527710	.789795
2018-06-16 09:54:43.000	4.792786	1.508484	.821533
2018-06-16 09:54:44.000	4.849243	1.506348	.808106
2018-06-16 09:54:45.000	4.798584	1.536865	.807495
2018-06-16 09:54:46.000	4.839783	1.499023	.823669
2018-06-16 09:54:47.000	4.829102	1.502380	.836487
2018-06-16 09:54:48.000	4.829407	1.517334	.803223
2018-06-16 09:54:49.000	4.867249	1.510315	.819702
2018-06-16 09:54:50.000	4.845276	1.524658	.835877
2018-06-16 09:54:51.000	4.763184	1.524048	.808411
2018-06-16 09:54:52.000	4.797363	1.507263	.826416
2018-06-16 09:54:53.000	4.777527	1.518860	.820923
2018-06-16 09:54:54.000	4.781799	1.541138	.820313
2018-06-16 09:54:55.000	4.826355	1.524048	.824280
2018-06-16 09:54:56.000	4.815063	1.526489	.817871
2018-06-16 09:54:57.000	4.780273	1.520386	.838623
2018-06-16 09:54:58.000	4.783630	1.512146	.805969
2018-06-16 09:54:59.000	4.750366	1.510010	.818481
2018-06-16 09:55:00.000	4.765930	1.518555	.830383
2018-06-16 09:55:01.000	4.769287	1.507263	.808716
2018-06-16 09:55:02.000	4.812012	1.528931	.828552
2018-06-16 09:55:03.000	4.792786	1.517944	.811768
2018-06-16 09:55:04.000	4.757996	1.521912	.823059
2018-06-16 09:55:05.000	4.788513	1.517944	.815125
2018-06-16 09:55:06.000	4.802551	1.513977	.829773
2018-06-16 09:55:07.000	4.824524	1.502380	.819092
2018-06-16 09:55:08.000	4.777527	1.531982	.816650
2018-06-16 09:55:09.000	4.780579	1.508789	.835266
2018-06-16 09:55:10.000	4.791565	1.506958	.823975
2018-06-16 09:55:11.000	4.768066	1.531372	.816956
2018-06-16 09:55:12.000	4.751587	1.509399	.816345
2018-06-16 09:55:13.000	4.817200	1.521606	.823975
2018-06-16 09:55:14.000	4.805298	1.503296	.802612
2018-06-16 09:55:15.000	4.827881	1.531677	.813904
2018-06-16 09:55:16.000	4.788818	1.506653	.826416
2018-06-16 09:55:17.000	4.818726	1.528625	.808716
2018-06-16 09:55:18.000	4.793396	1.545105	.810547
2018-06-16 09:55:19.000	4.771118	1.524048	.805054
2018-06-16 09:55:20.000	4.807739	1.516113	.818787
2018-06-16 09:55:21.000	4.834290	1.501160	.811462
2018-06-16 09:55:22.000	4.783630	1.522827	.822449
2018-06-16 09:55:23.000	4.789124	1.498413	.819397
2018-06-16 09:55:24.000	4.787903	1.530457	.819092
2018-06-16 09:55:25.000	4.798279	1.517029	.807190
2018-06-16 09:55:26.000	4.795837	1.531677	.829468
2018-06-16 09:55:27.000	4.833069	1.531372	.839233
2018-06-16 09:55:28.000	4.812012	1.525269	.794678
2018-06-16 09:55:29.000	4.808655	1.535645	.810852
2018-06-16 09:55:30.000	4.774170	1.522522	.806885
2018-06-16 09:55:31.000	4.764709	1.522217	.821533
2018-06-16 09:55:32.000	4.777832	1.524658	.831604
2018-06-16 09:55:33.000	4.813538	1.506958	.795288
2018-06-16 09:55:34.000	4.754028	1.513672	.807495
2018-06-16 09:55:35.000	4.724731	1.519165	.819397
2018-06-16 09:55:36.000	4.770813	1.500854	.802612
2018-06-16 09:55:37.000	4.789124	1.500549	.806885
2018-06-16 09:55:38.000	4.881287	1.498413	.805969
2018-06-16 09:55:39.000	4.774170	1.524658	.834045
2018-06-16 09:55:40.000	4.841003	1.526794	.807800
2018-06-16 09:55:41.000	4.769897	1.509705	.823975
2018-06-16 09:55:42.000	4.775696	1.516418	.809021
2018-06-16 09:55:43.000	4.777832	1.485291	.808716
2018-06-16 09:55:44.000	4.826355	1.506348	.786438
2018-06-16 09:55:45.000	4.797668	1.533508	.800171
2018-06-16 09:55:46.000	4.795227	1.548157	.827637
2018-06-16 09:55:47.000	4.811401	1.527710	.811768
2018-06-16 09:55:48.000	4.773560	1.517639	.801697
2018-06-16 09:55:49.000	4.791870	1.506958	.800171
2018-06-16 09:55:50.000	4.815369	1.502380	.821838
2018-06-16 09:55:51.000	4.845276	1.518555	.808411
2018-06-16 09:55:52.000	4.824829	1.527710	.827332
2018-06-16 09:55:53.000	4.846191	1.513672	.832825
2018-06-16 09:55:54.000	4.879761	1.519470	.806274
2018-06-16 09:55:55.000	4.813232	1.528320	.824890
2018-06-16 09:55:56.000	4.788208	1.529236	.805359
2018-06-16 09:55:57.000	4.814453	1.524658	.820007
2018-06-16 09:55:58.000	4.790344	1.502991	.842590
2018-06-16 09:55:59.000	4.779053	1.524658	.807800
2018-06-16 09:56:00.000	4.794006	1.539612	.803223
2018-06-16 09:56:01.000	4.762573	1.506958	.823364
2018-06-16 09:56:02.000	4.770203	1.531372	.825501
2018-06-16 09:56:03.000	4.782104	1.519470	.816345
2018-06-16 09:56:04.000	4.798889	1.512451	.815430
2018-06-16 09:56:05.000	4.793091	1.508179	.805359
2018-06-16 09:56:06.000	4.703674	1.513062	.805969
2018-06-16 09:56:07.000	4.723206	1.507874	.835266
2018-06-16 09:56:08.000	4.779358	1.522827	.824585
2018-06-16 09:56:09.000	4.830933	1.542358	.826416
2018-06-16 09:56:10.000	4.854431	1.517334	.814209
2018-06-16 09:56:11.000	4.810486	1.504517	.809937
2018-06-16 09:56:12.000	4.807739	1.528015	.824585
2018-06-16 09:56:13.000	4.777527	1.520996	.809631
2018-06-16 09:56:14.000	4.864502	1.534119	.823059
2018-06-16 09:56:15.000	4.768677	1.522827	.845642
2018-06-16 09:56:16.000	4.782715	1.521606	.818787
2018-06-16 09:56:17.000	4.776917	1.518555	.824585
2018-06-16 09:56:18.000	4.754639	1.531372	.820313
2018-06-16 09:56:19.000	4.793701	1.510925	.805664
2018-06-16 09:56:20.000	4.872437	1.512146	.836792
2018-06-16 09:56:21.000	4.853516	1.524353	.820618
2018-06-16 09:56:22.000	4.804382	1.516724	.821838
2018-06-16 09:56:23.000	4.778137	1.533508	.810852
2018-06-16 09:56:24.000	4.725647	1.519165	.802307
2018-06-16 09:56:25.000	4.786682	1.522827	.803833
2018-06-16 09:56:26.000	4.760742	1.510620	.786743
2018-06-16 09:56:27.000	4.794922	1.530151	.820618
2018-06-16 09:56:28.000	4.765625	1.539917	.818176
2018-06-16 09:56:29.000	4.792786	1.520691	.810547
2018-06-16 09:56:30.000	4.752808	1.498108	.817871
2018-06-16 09:56:31.000	4.743347	1.507568	.829468
2018-06-16 09:56:32.000	4.770813	1.506958	.798035
2018-06-16 09:56:33.000	4.833374	1.515198	.813904
2018-06-16 09:56:34.000	4.749146	1.503601	.797119
2018-06-16 09:56:35.000	4.756470	1.517944	.823669
2018-06-16 09:56:36.000	4.797363	1.509094	.815125
2018-06-16 09:56:37.000	4.779053	1.520996	.786743
2018-06-16 09:56:38.000	4.761963	1.519470	.821533
2018-06-16 09:56:39.000	4.780884	1.491089	.836487
2018-06-16 09:56:40.000	4.754028	1.526794	.830689
2018-06-16 09:56:41.000	4.775391	1.510620	.829468
2018-06-16 09:56:42.000	4.789124	1.510925	.814819
2018-06-16 09:56:43.000	4.858704	1.520386	.833130
2018-06-16 09:56:44.000	4.896851	1.533508	.820007
2018-06-16 09:56:45.000	4.879761	1.519165	.799561
2018-06-16 09:56:46.000	4.841003	1.499939	.823975
2018-06-16 09:56:47.000	4.839478	1.527405	.808716
2018-06-16 09:56:48.000	4.762878	1.498413	.841065
2018-06-16 09:56:49.000	4.813232	1.497192	.815735
2018-06-16 09:56:50.000	4.785767	1.535645	.786743
2018-06-16 09:56:51.000	4.746399	1.510925	.811462
2018-06-16 09:56:52.000	4.735413	1.515503	.822144
2018-06-16 09:56:53.000	4.767151	1.510620	.795898
2018-06-16 09:56:54.000	4.766235	1.518250	.802918
2018-06-16 09:56:55.000	4.746094	1.520386	.825806
2018-06-16 09:56:56.000	4.771118	1.487122	.832520
2018-06-16 09:56:57.000	4.782104	1.521606	.800171
2018-06-16 09:56:58.000	4.772949	1.517334	.799255
2018-06-16 09:56:59.000	4.732361	1.540833	.834656
2018-06-16 09:57:00.000	4.733887	1.510315	.829468
2018-06-16 09:57:01.000	4.713745	1.493530	.834045
2018-06-16 09:57:02.000	4.722290	1.489258	.795898
2018-06-16 09:57:03.000	4.770203	1.521301	.805969
2018-06-16 09:57:04.000	4.750061	1.525879	.807800
2018-06-16 09:57:05.000	4.754639	1.531067	.828857
2018-06-16 09:57:06.000	4.815674	1.505737	.819092
2018-06-16 09:57:07.000	4.807739	1.519165	.824585
2018-06-16 09:57:08.000	4.785156	1.542358	.823059
2018-06-16 09:57:09.000	4.739075	1.491699	.815735
2018-06-16 09:57:10.000	4.792175	1.513062	.806885
2018-06-16 09:57:11.000	4.768372	1.524353	.813294
2018-06-16 09:57:12.000	4.857483	1.524963	.844421
2018-06-16 09:57:13.000	4.830017	1.518555	.825195
2018-06-16 09:57:14.000	4.716187	1.517639	.836182
2018-06-16 09:57:15.000	4.813843	1.544189	.807800
2018-06-16 09:57:16.000	4.742126	1.526489	.830078
2018-06-16 09:57:17.000	4.751587	1.523438	.820313
2018-06-16 09:57:18.000	4.718018	1.510620	.807190
2018-06-16 09:57:19.000	4.755859	1.510620	.817566
2018-06-16 09:57:20.000	4.736328	1.485291	.820923
2018-06-16 09:57:21.000	4.763489	1.525879	.826721
2018-06-16 09:57:22.000	4.808960	1.517029	.811157
2018-06-16 09:57:23.000	4.770813	1.548157	.811157
2018-06-16 09:57:24.000	4.710999	1.524963	.812378
2018-06-16 09:57:25.000	4.777832	1.528320	.812683
2018-06-16 09:57:26.000	4.786987	1.502686	.828552
2018-06-16 09:57:27.000	4.762268	1.534729	.819702
2018-06-16 09:57:28.000	4.791565	1.513672	.815430
2018-06-16 09:57:29.000	4.750671	1.483459	.797730
2018-06-16 09:57:30.000	4.730530	1.516113	.802612
2018-06-16 09:57:31.000	4.822693	1.521606	.818787
2018-06-16 09:57:32.000	4.768677	1.516724	.828552
2018-06-16 09:57:33.000	4.739685	1.512146	.798035
2018-06-16 09:57:34.000	4.763489	1.515503	.800171
2018-06-16 09:57:35.000	4.770508	1.514893	.815735
2018-06-16 09:57:36.000	4.779968	1.535034	.827637
2018-06-16 09:57:37.000	4.759216	1.515503	.811768
2018-06-16 09:57:38.000	4.701843	1.488342	.807800
2018-06-16 09:57:39.000	4.782104	1.520996	.809021
2018-06-16 09:57:40.000	4.750061	1.518860	.807495
2018-06-16 09:57:41.000	4.794922	1.537781	.833130
2018-06-16 09:57:42.000	4.793091	1.519775	.802918
2018-06-16 09:57:43.000	4.784241	1.489563	.826416
2018-06-16 09:57:44.000	4.804077	1.495056	.819702
2018-06-16 09:57:45.000	4.837646	1.508484	.819397
2018-06-16 09:57:46.000	4.786987	1.518555	.819092
2018-06-16 09:57:47.000	4.808350	1.522522	.822144
2018-06-16 09:57:48.000	4.779358	1.528931	.794983
2018-06-16 09:57:49.000	4.806519	1.529236	.806580
2018-06-16 09:57:50.000	4.751892	1.535950	.824585
2018-06-16 09:57:51.000	4.719543	1.545105	.813599
2018-06-16 09:57:52.000	4.794006	1.512756	.821228
2018-06-16 09:57:53.000	4.780273	1.508484	.804138
2018-06-16 09:57:54.000	4.791870	1.525879	.805664
2018-06-16 09:57:55.000	4.791565	1.509399	.807190
2018-06-16 09:57:56.000	4.811096	1.503601	.818787
2018-06-16 09:57:57.000	4.794617	1.512756	.809937
2018-06-16 09:57:58.000	4.849548	1.513367	.822754
2018-06-16 09:57:59.000	4.774170	1.512756	.815125
2018-06-16 09:58:00.000	4.741211	1.517639	.833435
2018-06-16 09:58:01.000	4.889526	1.492920	.866699
2018-06-16 09:58:02.000	4.772949	1.492310	.810242
2018-06-16 09:58:03.000	4.809265	1.501160	.836182
2018-06-16 09:58:04.000	4.792480	1.523743	.796204
2018-06-16 09:58:05.000	4.768677	1.518250	.818176
2018-06-16 09:58:06.000	4.828491	1.515808	.829468
2018-06-16 09:58:07.000	4.821167	1.523438	.815125
2018-06-16 09:58:08.000	4.769287	1.521912	.823059
2018-06-16 09:58:09.000	4.817200	1.525574	.824280
2018-06-16 09:58:10.000	4.788513	1.518555	.835266
2018-06-16 09:58:11.000	4.816589	1.543884	.798645
2018-06-16 09:58:12.000	4.815369	1.556091	.842285
2018-06-16 09:58:13.000	4.779053	1.528320	.811462
2018-06-16 09:58:14.000	4.821472	1.516724	.816040
2018-06-16 09:58:15.000	4.796753	1.536560	.805969
2018-06-16 09:58:16.000	4.757385	1.534424	.866394
2018-06-16 09:58:17.000	4.769592	1.519470	.822754
2018-06-16 09:58:18.000	4.770203	1.510010	.840149
2018-06-16 09:58:19.000	4.778442	1.514893	.796814
2018-06-16 09:58:20.000	4.749451	1.539307	.811462
2018-06-16 09:58:21.000	4.768677	1.534424	.798645
2018-06-16 09:58:22.000	4.769592	1.513672	.808106
2018-06-16 09:58:23.000	4.779968	1.524353	.801392
2018-06-16 09:58:24.000	4.780884	1.513977	.800171
2018-06-16 09:58:25.000	4.813843	1.516113	.812683
2018-06-16 09:58:26.000	4.717712	1.501770	.829163
2018-06-16 09:58:27.000	4.778748	1.519470	.823364
2018-06-16 09:58:28.000	4.742126	1.513672	.822754
2018-06-16 09:58:29.000	4.749756	1.494751	.812683
2018-06-16 09:58:30.000	4.766541	1.497498	.830689
2018-06-16 09:58:31.000	4.840393	1.519775	.791626
2018-06-16 09:58:32.000	4.790344	1.505432	.824890
2018-06-16 09:58:33.000	4.764404	1.516724	.816345
2018-06-16 09:58:34.000	4.717712	1.534729	.803223
2018-06-16 09:58:35.000	5.040894	1.495667	.800781
2018-06-16 09:58:36.000	4.775696	1.521606	.816345
2018-06-16 09:58:37.000	4.815369	1.517639	.805969
2018-06-16 09:58:38.000	4.797974	1.520996	.803528
2018-06-16 09:58:39.000	4.817200	1.517639	.815430
2018-06-16 09:58:40.000	4.817505	1.525879	.808106
2018-06-16 09:58:41.000	4.761047	1.522827	.817871
2018-06-16 09:58:42.000	4.770508	1.517639	.820923
2018-06-16 09:58:43.000	4.777832	1.516113	.812073
2018-06-16 09:58:44.000	4.757080	1.523438	.835266
2018-06-16 09:58:45.000	4.682617	1.521912	.834656
2018-06-16 09:58:46.000	4.764099	1.512756	.843201
2018-06-16 09:58:47.000	4.776611	1.497498	.834961
2018-06-16 09:58:48.000	4.778137	1.517334	.842896
2018-06-16 09:58:49.000	4.473267	1.526184	.845947
2018-06-16 09:58:50.000	4.910889	1.532288	.839844
2018-06-16 09:58:51.000	4.850464	1.521606	.822449
2018-06-16 09:58:52.000	4.754333	1.502686	.810242
2018-06-16 09:58:53.000	4.804688	1.530151	.827026
2018-06-16 09:58:54.000	4.788818	1.522827	.808411
2018-06-16 09:58:55.000	4.865417	1.542053	.822144
2018-06-16 09:58:56.000	4.842224	1.547241	.815735
2018-06-16 09:58:57.000	4.823608	1.535950	.824280
2018-06-16 09:58:58.000	4.872437	1.527405	.835571
2018-06-16 09:58:59.000	4.875488	1.514893	.834656
2018-06-16 09:59:00.000	4.788818	1.507263	.823669
2018-06-16 09:59:01.000	4.805298	1.516113	.823669
2018-06-16 09:59:02.000	4.788513	1.526489	.813599
2018-06-16 09:59:03.000	4.795532	1.500244	.813904
2018-06-16 09:59:04.000	4.756775	1.530457	.812378
2018-06-16 09:59:05.000	4.750977	1.521301	.801086
2018-06-16 09:59:06.000	4.769592	1.529236	.838318
2018-06-16 09:59:07.000	4.813232	1.525574	.827026
2018-06-16 09:59:08.000	4.813538	1.501770	.822449
2018-06-16 09:59:09.000	4.768982	1.529541	.816650
2018-06-16 09:59:10.000	4.767761	1.529541	.823669
2018-06-16 09:59:11.000	4.793396	1.489868	.807800
2018-06-16 09:59:12.000	4.763489	1.509094	.823059
2018-06-16 09:59:13.000	4.832458	1.511841	.819092
2018-06-16 09:59:14.000	4.811401	1.518250	.805969
2018-06-16 09:59:15.000	4.721069	1.505432	.814514
2018-06-16 09:59:16.000	4.774170	1.528931	.826721
2018-06-16 09:59:17.000	4.791565	1.516724	.796509
2018-06-16 09:59:18.000	4.810181	1.506042	.811768
2018-06-16 09:59:19.000	4.763489	1.528931	.825195
2018-06-16 09:59:20.000	4.661255	1.506348	.808411
2018-06-16 09:59:21.000	4.776001	1.512756	.767517
2018-06-16 09:59:22.000	4.788208	1.525269	.810547
2018-06-16 09:59:23.000	4.778137	1.530762	.829468
2018-06-16 09:59:24.000	4.735107	1.540222	.809326
2018-06-16 09:59:25.000	4.788818	1.511536	.831909
2018-06-16 09:59:26.000	4.744568	1.505127	.839233
2018-06-16 09:59:27.000	4.790955	1.520386	.821838
2018-06-16 09:59:28.000	4.768066	1.521912	.798035
2018-06-16 09:59:29.000	4.729004	1.525879	.813599
2018-06-16 09:59:30.000	4.807739	1.537170	.815735
2018-06-16 09:59:31.000	4.787292	1.527405	.806885
2018-06-16 09:59:32.000	4.771423	1.518860	.813599
2018-06-16 09:59:33.000	4.816895	1.551208	.792847
2018-06-16 09:59:34.000	4.782715	1.551208	.813599
2018-06-16 09:59:35.000	4.744568	1.533813	.835571
2018-06-16 09:59:36.000	4.831848	1.528931	.811768
2018-06-16 09:59:37.000	4.860535	1.523132	.794983
2018-06-16 09:59:38.000	4.824524	1.538391	.806885
2018-06-16 09:59:39.000	4.772644	1.520386	.803528
2018-06-16 09:59:40.000	4.793091	1.520996	.831299
2018-06-16 09:59:41.000	4.758911	1.522217	.819092
2018-06-16 09:59:42.000	4.811401	1.509705	.800171
2018-06-16 09:59:43.000	4.837952	1.516418	.828247
2018-06-16 09:59:44.000	4.809875	1.522522	.822754
2018-06-16 09:59:45.000	4.837952	1.510620	.791321
2018-06-16 09:59:46.000	4.831543	1.512756	.795288
2018-06-16 09:59:47.000	4.838257	1.514893	.810242
2018-06-16 09:59:48.000	4.790039	1.531677	.807190
2018-06-16 09:59:49.000	4.805298	1.539307	.812073
2018-06-16 09:59:50.000	4.812317	1.509705	.808106
2018-06-16 09:59:51.000	4.680481	1.520386	.826416
2018-06-16 09:59:52.000	4.729004	1.538696	.806580
2018-06-16 09:59:53.000	4.758606	1.524963	.840149
2018-06-16 09:59:54.000	4.732056	1.512451	.820007
2018-06-16 09:59:55.000	4.826660	1.513062	.820313
2018-06-16 09:59:56.000	4.823608	1.496277	.816956
2018-06-16 09:59:57.000	4.818726	1.523743	.797424
2018-06-16 09:59:58.000	4.760132	1.532593	.816040
2018-06-16 09:59:59.000	4.789124	1.509094	.815125
2018-06-16 10:00:00.000	4.736633	1.523743	.811462
2018-06-16 10:00:01.000	4.747620	1.499023	.813904
2018-06-16 10:00:02.000	4.776001	1.500854	.845337
2018-06-16 10:00:03.000	4.764709	1.526794	.838928
2018-06-16 10:00:04.000	4.817505	1.522827	.830689
2018-06-16 10:00:05.000	4.816284	1.520386	.820618
2018-06-16 10:00:06.000	4.768066	1.492004	.821228
2018-06-16 10:00:07.000	4.844360	1.522522	.824280
2018-06-16 10:00:08.000	4.764404	1.528320	.827026
2018-06-16 10:00:09.000	4.754944	1.527710	.840149
2018-06-16 10:00:10.000	4.753418	1.506042	.825806
2018-06-16 10:00:11.000	4.761963	1.516418	.813599
2018-06-16 10:00:12.000	4.703674	1.525574	.835571
2018-06-16 10:00:13.000	4.765015	1.521301	.820313
2018-06-16 10:00:14.000	4.804688	1.527405	.834351
2018-06-16 10:00:15.000	4.728394	1.531067	.832520
2018-06-16 10:00:16.000	4.738770	1.549377	.846863
2018-06-16 10:00:17.000	4.777527	1.530762	.815735
2018-06-16 10:00:18.000	4.673157	1.535339	.830994
2018-06-16 10:00:19.000	4.710693	1.501160	.813294
2018-06-16 10:00:20.000	4.772644	1.525574	.801697
2018-06-16 10:00:21.000	4.766846	1.518555	.823364
2018-06-16 10:00:22.000	4.816284	1.523743	.832825
2018-06-16 10:00:23.000	4.853516	1.539612	.827026
2018-06-16 10:00:24.000	4.822693	1.534729	.812683
2018-06-16 10:00:25.000	4.762573	1.517639	.808716
2018-06-16 10:00:26.000	4.779358	1.517944	.824890
2018-06-16 10:00:27.000	4.744873	1.528015	.798645
2018-06-16 10:00:28.000	4.768982	1.517639	.806580
2018-06-16 10:00:29.000	4.788818	1.503296	.831909
2018-06-16 10:00:30.000	4.717712	1.517639	.823364
2018-06-16 10:00:31.000	4.765625	1.511230	.793762
2018-06-16 10:00:32.000	4.778442	1.543884	.816650
2018-06-16 10:00:33.000	4.810791	1.515503	.795593
2018-06-16 10:00:34.000	4.777527	1.530762	.822754
2018-06-16 10:00:35.000	4.757080	1.504517	.838623
2018-06-16 10:00:36.000	4.771423	1.519775	.827942
2018-06-16 10:00:37.000	4.807739	1.520691	.828247
2018-06-16 10:00:38.000	4.784851	1.513672	.830994
2018-06-16 10:00:39.000	4.771729	1.507263	.827332
2018-06-16 10:00:40.000	4.765015	1.494141	.808716
2018-06-16 10:00:41.000	4.818115	1.503296	.815430
2018-06-16 10:00:42.000	4.823608	1.521912	.807190
2018-06-16 10:00:43.000	4.740295	1.536865	.801697
2018-06-16 10:00:44.000	4.793701	1.546326	.800781
2018-06-16 10:00:45.000	4.834595	1.534424	.812378
2018-06-16 10:00:46.000	4.781494	1.516724	.814209
2018-06-16 10:00:47.000	4.743958	1.528320	.822449
2018-06-16 10:00:48.000	4.792175	1.510925	.810547
2018-06-16 10:00:49.000	4.778137	1.510620	.802307
2018-06-16 10:00:50.000	4.792480	1.501770	.838928
2018-06-16 10:00:51.000	4.777527	1.505737	.804138
2018-06-16 10:00:52.000	4.811096	1.521606	.828552
2018-06-16 10:00:53.000	4.743042	1.514587	.807495
2018-06-16 10:00:54.000	4.707642	1.522522	.821838
2018-06-16 10:00:55.000	4.762268	1.526489	.814819
2018-06-16 10:00:56.000	4.788818	1.526489	.829163
2018-06-16 10:00:57.000	4.977417	1.506042	.823669
2018-06-16 10:00:58.000	5.052795	1.531372	.842590
2018-06-16 10:00:59.000	4.801025	1.526794	.811462
2018-06-16 10:01:00.000	4.761963	1.516113	.820007
2018-06-16 10:01:01.000	4.794006	1.524658	.810242
2018-06-16 10:01:02.000	4.787903	1.515198	.835266
2018-06-16 10:01:03.000	4.802856	1.525574	.822449
2018-06-16 10:01:04.000	4.815674	1.535950	.833740
2018-06-16 10:01:05.000	4.718628	1.511536	.818481
2018-06-16 10:01:06.000	4.773865	1.552429	.814514
2018-06-16 10:01:07.000	4.819641	1.537170	.840759
2018-06-16 10:01:08.000	4.790649	1.504822	.812988
2018-06-16 10:01:09.000	4.739075	1.515503	.832825
2018-06-16 10:01:10.000	4.871521	1.523132	.811462
2018-06-16 10:01:11.000	4.804993	1.525574	.841675
2018-06-16 10:01:12.000	4.769592	1.524048	.812683
2018-06-16 10:01:13.000	4.802246	1.533203	.814819
2018-06-16 10:01:14.000	4.760742	1.509094	.844116
2018-06-16 10:01:15.000	4.720459	1.509094	.811768
2018-06-16 10:01:16.000	4.813843	1.512451	.796509
2018-06-16 10:01:17.000	4.746399	1.513367	.802307
2018-06-16 10:01:18.000	4.791565	1.536865	.827026
2018-06-16 10:01:19.000	4.752197	1.546631	.788879
2018-06-16 10:01:20.000	4.828491	1.518860	.827637
2018-06-16 10:01:21.000	4.799500	1.531982	.789795
2018-06-16 10:01:22.000	4.738159	1.506653	.819397
2018-06-16 10:01:23.000	4.725952	1.511841	.823364
2018-06-16 10:01:24.000	4.799805	1.517639	.825806
2018-06-16 10:01:25.000	4.727783	1.529846	.827942
2018-06-16 10:01:26.000	4.718933	1.533508	.806580
2018-06-16 10:01:27.000	4.774170	1.511230	.802307
2018-06-16 10:01:28.000	4.751892	1.544495	.795593
2018-06-16 10:01:29.000	4.797058	1.548462	.828552
2018-06-16 10:01:30.000	4.762268	1.497498	.823364
2018-06-16 10:01:31.000	4.773865	1.497192	.829468
2018-06-16 10:01:32.000	4.761963	1.501770	.796509
2018-06-16 10:01:33.000	4.797974	1.521606	.820313
2018-06-16 10:01:34.000	4.807739	1.497192	.802918
2018-06-16 10:01:35.000	4.810791	1.523132	.827637
2018-06-16 10:01:36.000	4.805298	1.508484	.833740
2018-06-16 10:01:37.000	4.735413	1.520386	.806580
2018-06-16 10:01:38.000	4.816284	1.509705	.793457
2018-06-16 10:01:39.000	4.768066	1.517944	.823364
2018-06-16 10:01:40.000	4.752197	1.534729	.816650
2018-06-16 10:01:41.000	4.822998	1.535645	.807495
2018-06-16 10:01:42.000	4.715576	1.505127	.810242
2018-06-16 10:01:43.000	4.773254	1.495972	.820007
2018-06-16 10:01:44.000	4.783020	1.541443	.866394
2018-06-16 10:01:45.000	4.798584	1.544495	.819702
2018-06-16 10:01:46.000	4.754944	1.542664	.837708
2018-06-16 10:01:47.000	4.796753	1.510925	.828247
2018-06-16 10:01:48.000	4.816895	1.538391	.823059
2018-06-16 10:01:49.000	4.735107	1.501770	.798035
2018-06-16 10:01:50.000	4.808960	1.513672	.816040
2018-06-16 10:01:51.000	4.758911	1.481934	.788269
2018-06-16 10:01:52.000	4.736938	1.496887	.823364
2018-06-16 10:01:53.000	4.812012	1.510925	.832520
2018-06-16 10:01:54.000	4.766235	1.531677	.837402
2018-06-16 10:01:55.000	4.781494	1.528931	.826416
2018-06-16 10:01:56.000	4.782410	1.520996	.815430
2018-06-16 10:01:57.000	4.766846	1.522522	.818176
2018-06-16 10:01:58.000	4.703369	1.502991	.826416
2018-06-16 10:01:59.000	4.765930	1.507568	.812378
2018-06-16 10:02:00.000	4.799805	1.488647	.817566
2018-06-16 10:02:01.000	4.758911	1.497192	.806885
2018-06-16 10:02:02.000	4.774475	1.529236	.812378
2018-06-16 10:02:03.000	4.822083	1.533508	.849609
2018-06-16 10:02:04.000	4.723816	1.509094	.827026
2018-06-16 10:02:05.000	4.732056	1.508484	.818481
2018-06-16 10:02:06.000	4.795227	1.529846	.822144
2018-06-16 10:02:07.000	4.738770	1.538696	.804443
2018-06-16 10:02:08.000	4.747620	1.527100	.818481
2018-06-16 10:02:09.000	4.752502	1.535950	.821533
2018-06-16 10:02:10.000	4.746399	1.532288	.810547
2018-06-16 10:02:11.000	4.773865	1.507263	.796204
2018-06-16 10:02:12.000	4.786072	1.520081	.831299
2018-06-16 10:02:13.000	4.777222	1.525269	.810242
2018-06-16 10:02:14.000	4.729309	1.520691	.818481
2018-06-16 10:02:15.000	4.755554	1.508484	.826111
2018-06-16 10:02:16.000	4.749146	1.506042	.817261
2018-06-16 10:02:17.000	4.768372	1.529846	.821533
2018-06-16 10:02:18.000	4.768066	1.514282	.826111
2018-06-16 10:02:19.000	4.784241	1.525269	.841065
2018-06-16 10:02:20.000	4.728088	1.497803	.818481
2018-06-16 10:02:21.000	4.776306	1.516418	.804138
2018-06-16 10:02:22.000	4.785767	1.512756	.807495
2018-06-16 10:02:23.000	4.785461	1.520691	.831909
2018-06-16 10:02:24.000	4.813843	1.543274	.823669
2018-06-16 10:02:25.000	4.756165	1.521606	.837708
2018-06-16 10:02:26.000	4.813538	1.548462	.836487
2018-06-16 10:02:27.000	4.766846	1.536865	.809631
2018-06-16 10:02:28.000	4.830322	1.520081	.821533
2018-06-16 10:02:29.000	4.745178	1.524658	.835571
2018-06-16 10:02:30.000	4.727783	1.509705	.841065
2018-06-16 10:02:31.000	4.763794	1.521301	.821838
2018-06-16 10:02:32.000	4.738464	1.510620	.819397
2018-06-16 10:02:33.000	4.718018	1.523743	.794983
2018-06-16 10:02:34.000	5.084839	1.498413	.823059
2018-06-16 10:02:35.000	5.240784	1.518860	.810547
2018-06-16 10:02:36.000	4.890137	1.534424	.834351
2018-06-16 10:02:37.000	4.783630	1.523438	.805054
2018-06-16 10:02:38.000	4.888000	1.507263	.810547
2018-06-16 10:02:39.000	4.784241	1.527710	.808411
2018-06-16 10:02:40.000	4.719849	1.508179	.817871
2018-06-16 10:02:41.000	4.716797	1.531677	.829773
2018-06-16 10:02:42.000	4.719543	1.499634	.829773
2018-06-16 10:02:43.000	4.823608	1.537781	.805664
2018-06-16 10:02:44.000	4.753723	1.507874	.838318
2018-06-16 10:02:45.000	4.744568	1.489258	.800781
2018-06-16 10:02:46.000	4.788818	1.488342	.805359
2018-06-16 10:02:47.000	4.774475	1.476440	.815735
2018-06-16 10:02:48.000	4.791260	1.538696	.816345
2018-06-16 10:02:49.000	5.203857	1.533203	.806885
2018-06-16 10:02:50.000	5.451660	1.513672	.830078
2018-06-16 10:02:51.000	4.905090	1.518555	.816345
2018-06-16 10:02:52.000	4.742737	1.545105	.824890
2018-06-16 10:02:53.000	4.701538	1.527100	.804749
2018-06-16 10:02:54.000	4.752197	1.540527	.830383
2018-06-16 10:02:55.000	4.798889	1.511841	.804443
2018-06-16 10:02:56.000	4.709778	1.523438	.796814
2018-06-16 10:02:57.000	4.779358	1.508789	.827332
2018-06-16 10:02:58.000	4.813843	1.505432	.798340
2018-06-16 10:02:59.000	4.768982	1.508789	.820007
2018-06-16 10:03:00.000	4.730835	1.529236	.794678
2018-06-16 10:03:01.000	4.742737	1.529541	.840149
2018-06-16 10:03:02.000	4.783020	1.524658	.830994
2018-06-16 10:03:03.000	4.751282	1.532898	.825195
2018-06-16 10:03:04.000	4.704895	1.543579	.811157
2018-06-16 10:03:05.000	4.724731	1.522522	.822449
2018-06-16 10:03:06.000	4.736023	1.527405	.816345
2018-06-16 10:03:07.000	4.837952	1.544800	.792542
2018-06-16 10:03:08.000	4.816589	1.530151	.822144
2018-06-16 10:03:09.000	4.816589	1.502686	.810242
2018-06-16 10:03:10.000	4.767151	1.520386	.836792
2018-06-16 10:03:11.000	4.796753	1.529846	.818787
2018-06-16 10:03:12.000	4.746704	1.542053	.798645
2018-06-16 10:03:13.000	4.739380	1.506653	.805359
2018-06-16 10:03:14.000	4.794006	1.527710	.810852
2018-06-16 10:03:15.000	4.771423	1.524963	.828857
2018-06-16 10:03:16.000	4.776611	1.537476	.801392
2018-06-16 10:03:17.000	4.750977	1.510010	.803833
2018-06-16 10:03:18.000	4.765015	1.533203	.820923
2018-06-16 10:03:19.000	4.766846	1.517334	.821838
2018-06-16 10:03:20.000	4.831848	1.527405	.818176
2018-06-16 10:03:21.000	4.798279	1.524658	.810547
2018-06-16 10:03:22.000	4.793396	1.528625	.805969
2018-06-16 10:03:23.000	4.784851	1.517944	.813904
2018-06-16 10:03:24.000	4.802246	1.525574	.798340
2018-06-16 10:03:25.000	4.783020	1.517029	.808716
2018-06-16 10:03:26.000	4.779968	1.530762	.826416
2018-06-16 10:03:27.000	4.772949	1.534729	.839844
2018-06-16 10:03:28.000	4.763489	1.525879	.825501
2018-06-16 10:03:29.000	4.763794	1.521912	.815125
2018-06-16 10:03:30.000	4.801941	1.513367	.814819
2018-06-16 10:03:31.000	4.785156	1.538696	.805969
2018-06-16 10:03:32.000	4.888916	1.548462	.827026
2018-06-16 10:03:33.000	4.739075	1.523743	.819702
2018-06-16 10:03:34.000	4.778442	1.522522	.827332
2018-06-16 10:03:35.000	4.842529	1.516724	.841675
2018-06-16 10:03:36.000	4.775696	1.498108	.832825
2018-06-16 10:03:37.000	4.840393	1.516418	.815735
2018-06-16 10:03:38.000	5.299683	1.539307	.831299
2018-06-16 10:03:39.000	4.924927	1.499329	.843811
2018-06-16 10:03:40.000	4.862976	1.524048	.810242
2018-06-16 10:03:41.000	4.755249	1.513062	.795898
2018-06-16 10:03:42.000	4.753113	1.526184	.814514
2018-06-16 10:03:43.000	4.767761	1.542358	.823364
2018-06-16 10:03:44.000	4.805908	1.510620	.810547
2018-06-16 10:03:45.000	4.866943	1.518860	.850830
2018-06-16 10:03:46.000	4.791565	1.517639	.831604
2018-06-16 10:03:47.000	4.750671	1.545715	.814819
2018-06-16 10:03:48.000	4.748535	1.535034	.810547
2018-06-16 10:03:49.000	4.745178	1.537170	.811768
2018-06-16 10:03:50.000	4.783020	1.530762	.816650
2018-06-16 10:03:51.000	4.776001	1.528625	.812988
2018-06-16 10:03:52.000	4.790649	1.520691	.822449
2018-06-16 10:03:53.000	5.412598	1.487122	.828552
2018-06-16 10:03:54.000	5.279846	1.530457	.812988
2018-06-16 10:03:55.000	4.978638	1.501770	.804749
2018-06-16 10:03:56.000	4.786377	1.523438	.810547
2018-06-16 10:03:57.000	4.765625	1.495972	.822144
2018-06-16 10:03:58.000	4.734192	1.515503	.814209
2018-06-16 10:03:59.000	4.744873	1.529846	.803223
2018-06-16 10:04:00.000	4.756165	1.537170	.824585
2018-06-16 10:04:01.000	4.742432	1.503601	.831909
2018-06-16 10:04:02.000	4.796143	1.544800	.826721
2018-06-16 10:04:03.000	4.731445	1.524658	.827637
2018-06-16 10:04:04.000	4.778137	1.526489	.834656
2018-06-16 10:04:05.000	4.814758	1.516418	.823669
2018-06-16 10:04:06.000	4.805603	1.524658	.798645
2018-06-16 10:04:07.000	4.732361	1.511841	.788879
2018-06-16 10:04:08.000	4.795837	1.518860	.816040
2018-06-16 10:04:09.000	4.761353	1.516724	.800171
2018-06-16 10:04:10.000	4.782715	1.521301	.822449
2018-06-16 10:04:11.000	4.789124	1.513672	.830078
2018-06-16 10:04:12.000	4.805298	1.534424	.827637
2018-06-16 10:04:13.000	4.761353	1.515503	.831604
2018-06-16 10:04:14.000	4.787903	1.512146	.813294
2018-06-16 10:04:15.000	4.753723	1.521912	.806580
2018-06-16 10:04:16.000	4.754944	1.517029	.816650
2018-06-16 10:04:17.000	4.797058	1.516113	.813599
2018-06-16 10:04:18.000	4.768677	1.512756	.830689
2018-06-16 10:04:19.000	4.768982	1.516418	.812378
2018-06-16 10:04:20.000	4.758606	1.513062	.823059
2018-06-16 10:04:21.000	4.739685	1.546326	.809937
2018-06-16 10:04:22.000	4.841614	1.526489	.814209
2018-06-16 10:04:23.000	4.766846	1.517029	.815430
2018-06-16 10:04:24.000	4.771729	1.519775	.810242
2018-06-16 10:04:25.000	4.706421	1.530762	.800171
2018-06-16 10:04:26.000	4.739075	1.533813	.830994
2018-06-16 10:04:27.000	4.739380	1.517944	.848389
2018-06-16 10:04:28.000	4.773865	1.508179	.827942
2018-06-16 10:04:29.000	4.765015	1.535034	.825806
2018-06-16 10:04:30.000	4.760132	1.520996	.825195
2018-06-16 10:04:31.000	4.743958	1.523132	.816956
2018-06-16 10:04:32.000	4.730530	1.512451	.808716
2018-06-16 10:04:33.000	4.801941	1.533203	.823364
2018-06-16 10:04:34.000	4.812317	1.512756	.835877
2018-06-16 10:04:35.000	4.792175	1.537170	.842285
2018-06-16 10:04:36.000	4.721375	1.560974	.819092
2018-06-16 10:04:37.000	4.730225	1.529236	.820313
2018-06-16 10:04:38.000	4.715576	1.515198	.834351
2018-06-16 10:04:39.000	4.778442	1.501770	.806274
2018-06-16 10:04:40.000	4.756775	1.514893	.859375
2018-06-16 10:04:41.000	4.825745	1.536255	.819092
2018-06-16 10:04:42.000	4.743042	1.491394	.825501
2018-06-16 10:04:43.000	4.759827	1.505127	.801086
2018-06-16 10:04:44.000	4.763794	1.520996	.818787
2018-06-16 10:04:45.000	4.756775	1.505432	.820313
2018-06-16 10:04:46.000	4.737244	1.539307	.799561
2018-06-16 10:04:47.000	4.748840	1.526794	.836182
2018-06-16 10:04:48.000	4.718628	1.528320	.799561
2018-06-16 10:04:49.000	4.688721	1.505127	.835571
2018-06-16 10:04:50.000	4.719543	1.501160	.816650
2018-06-16 10:04:51.000	4.747314	1.507568	.814209
2018-06-16 10:04:52.000	4.746704	1.498108	.807495
2018-06-16 10:04:53.000	4.777832	1.528931	.826111
2018-06-16 10:04:54.000	4.758301	1.544495	.828552
2018-06-16 10:04:55.000	4.718933	1.525879	.814819
2018-06-16 10:04:56.000	4.732971	1.507263	.806580
2018-06-16 10:04:57.000	4.736633	1.525879	.831909
2018-06-16 10:04:58.000	4.776306	1.535034	.802918
2018-06-16 10:04:59.000	4.744873	1.502991	.822144
2018-06-16 10:05:00.000	4.829102	1.524353	.833435
2018-06-16 10:05:01.000	4.697571	1.497498	.823669
2018-06-16 10:05:02.000	4.760132	1.507874	.808411
2018-06-16 10:05:03.000	4.820862	1.507263	.805969
2018-06-16 10:05:04.000	4.761353	1.536560	.830383
2018-06-16 10:05:05.000	4.795532	1.531067	.809021
2018-06-16 10:05:06.000	4.777527	1.527100	.801086
2018-06-16 10:05:07.000	4.803162	1.538086	.830383
2018-06-16 10:05:08.000	4.731750	1.549072	.829163
2018-06-16 10:05:09.000	4.784851	1.543884	.825501
2018-06-16 10:05:10.000	4.748535	1.508179	.819702
2018-06-16 10:05:11.000	4.709473	1.516418	.808716
2018-06-16 10:05:12.000	4.793701	1.536560	.809631
2018-06-16 10:05:13.000	4.718628	1.504211	.818176
2018-06-16 10:05:14.000	4.739990	1.520996	.829468
2018-06-16 10:05:15.000	4.739685	1.519165	.802307
2018-06-16 10:05:16.000	4.776001	1.522827	.811462
2018-06-16 10:05:17.000	4.718018	1.518555	.809937
2018-06-16 10:05:18.000	4.744263	1.545105	.809631
2018-06-16 10:05:19.000	4.770508	1.520081	.806274
2018-06-16 10:05:20.000	4.783325	1.516418	.808106
2018-06-16 10:05:21.000	4.764404	1.550293	.825806
2018-06-16 10:05:22.000	4.776001	1.524048	.805054
2018-06-16 10:05:23.000	4.747925	1.528015	.837708
2018-06-16 10:05:24.000	4.727173	1.495361	.822144
2018-06-16 10:05:25.000	4.736938	1.506348	.821533
2018-06-16 10:05:26.000	4.698486	1.517944	.844421
2018-06-16 10:05:27.000	4.692383	1.499023	.827942
2018-06-16 10:05:28.000	4.807129	1.519470	.814209
2018-06-16 10:05:29.000	4.762878	1.510010	.838013
2018-06-16 10:05:30.000	4.764404	1.524353	.824890
2018-06-16 10:05:31.000	4.772339	1.504822	.805664
2018-06-16 10:05:32.000	4.799805	1.501465	.823364
2018-06-16 10:05:33.000	4.758301	1.504822	.831299
2018-06-16 10:05:34.000	4.755859	1.508484	.825806
2018-06-16 10:05:35.000	4.703979	1.544800	.802002
2018-06-16 10:05:36.000	4.754333	1.500854	.815430
2018-06-16 10:05:37.000	4.748840	1.541443	.796509
2018-06-16 10:05:38.000	4.719849	1.524963	.797119
2018-06-16 10:05:39.000	4.786682	1.527100	.812378
2018-06-16 10:05:40.000	4.761353	1.512146	.822754
2018-06-16 10:05:41.000	4.723816	1.536560	.838318
2018-06-16 10:05:42.000	4.723511	1.512146	.832214
2018-06-16 10:05:43.000	4.732361	1.509094	.825806
2018-06-16 10:05:44.000	4.689026	1.543274	.848694
2018-06-16 10:05:45.000	4.705811	1.502686	.842896
2018-06-16 10:05:46.000	4.788818	1.520996	.823975
2018-06-16 10:05:47.000	4.722900	1.508789	.842896
2018-06-16 10:05:48.000	4.759216	1.563110	.831909
2018-06-16 10:05:49.000	4.767151	1.495972	.820007
2018-06-16 10:05:50.000	4.707642	1.526184	.834045
2018-06-16 10:05:51.000	4.726868	1.509399	.800171
2018-06-16 10:05:52.000	4.729614	1.509094	.813294
2018-06-16 10:05:53.000	4.750061	1.518250	.834351
2018-06-16 10:05:54.000	4.754639	1.533203	.835877
2018-06-16 10:05:55.000	4.784546	1.509399	.823364
2018-06-16 10:05:56.000	4.688721	1.515198	.828857
2018-06-16 10:05:57.000	4.747925	1.534424	.813294
2018-06-16 10:05:58.000	4.777222	1.546021	.830383
2018-06-16 10:05:59.000	4.732361	1.512451	.819702
2018-06-16 10:06:00.000	4.721680	1.507568	.845032
2018-06-16 10:06:01.000	4.737549	1.516418	.841675
2018-06-16 10:06:02.000	4.685059	1.520996	.801392
2018-06-16 10:06:03.000	4.734802	1.526184	.811768
2018-06-16 10:06:04.000	4.801025	1.534424	.812378
2018-06-16 10:06:05.000	4.745789	1.521912	.817566
2018-06-16 10:06:06.000	4.714355	1.505737	.832214
2018-06-16 10:06:07.000	4.670105	1.534424	.837708
2018-06-16 10:06:08.000	4.732666	1.534729	.844421
2018-06-16 10:06:09.000	4.769897	1.531372	.848084
2018-06-16 10:06:10.000	4.761963	1.512756	.815430
2018-06-16 10:06:11.000	4.760132	1.517029	.818481
2018-06-16 10:06:12.000	4.765320	1.521301	.827332
2018-06-16 10:06:13.000	4.753418	1.512756	.793457
2018-06-16 10:06:14.000	4.768677	1.503906	.831909
2018-06-16 10:06:15.000	4.744568	1.547852	.829163
2018-06-16 10:06:16.000	4.841309	1.502380	.818481
2018-06-16 10:06:17.000	4.789734	1.532593	.835266
2018-06-16 10:06:18.000	4.727173	1.515503	.807800
2018-06-16 10:06:19.000	4.754028	1.514893	.812683
2018-06-16 10:06:20.000	4.785156	1.487122	.810547
2018-06-16 10:06:21.000	4.748230	1.521912	.812378
2018-06-16 10:06:22.000	4.771423	1.505127	.821533
2018-06-16 10:06:23.000	4.772644	1.540222	.801086
2018-06-16 10:06:24.000	4.780273	1.503906	.846252
2018-06-16 10:06:25.000	4.757385	1.515808	.837402
2018-06-16 10:06:26.000	4.719238	1.521606	.810547
2018-06-16 10:06:27.000	4.736938	1.515808	.813599
2018-06-16 10:06:28.000	4.728699	1.518860	.808106
2018-06-16 10:06:29.000	4.727478	1.526184	.802918
2018-06-16 10:06:30.000	4.731140	1.536865	.805054
2018-06-16 10:06:31.000	4.752197	1.523743	.850220
2018-06-16 10:06:32.000	4.841614	1.506042	.823975
2018-06-16 10:06:33.000	4.729309	1.516724	.814514
2018-06-16 10:06:34.000	4.772339	1.508484	.802307
2018-06-16 10:06:35.000	4.832764	1.505737	.822754
2018-06-16 10:06:36.000	4.787598	1.543274	.809937
2018-06-16 10:06:37.000	4.759521	1.537476	.811157
2018-06-16 10:06:38.000	4.720764	1.511841	.798035
2018-06-16 10:06:39.000	4.771118	1.528320	.808411
2018-06-16 10:06:40.000	4.773254	1.514282	.798645
2018-06-16 10:06:41.000	4.723511	1.509399	.805969
2018-06-16 10:06:42.000	4.769897	1.509399	.798950
2018-06-16 10:06:43.000	4.714661	1.499023	.800781
2018-06-16 10:06:44.000	4.734802	1.501770	.815735
2018-06-16 10:06:45.000	4.723511	1.501465	.811157
2018-06-16 10:06:46.000	4.737244	1.515198	.822754
2018-06-16 10:06:47.000	4.764404	1.524048	.852661
2018-06-16 10:06:48.000	4.710999	1.508484	.848694
2018-06-16 10:06:49.000	4.762878	1.514282	.838013
2018-06-16 10:06:50.000	4.800110	1.525574	.812378
2018-06-16 10:06:51.000	4.781189	1.502075	.814819
2018-06-16 10:06:52.000	4.767151	1.496887	.829773
2018-06-16 10:06:53.000	4.696655	1.490173	.815125
2018-06-16 10:06:54.000	4.750061	1.524963	.830689
2018-06-16 10:06:55.000	4.735718	1.512451	.813294
2018-06-16 10:06:56.000	4.756165	1.496277	.824890
2018-06-16 10:06:57.000	4.757690	1.485901	.807800
2018-06-16 10:06:58.000	4.802246	1.535950	.827637
2018-06-16 10:06:59.000	4.738159	1.514893	.804749
2018-06-16 10:07:00.000	4.743042	1.508179	.833740
2018-06-16 10:07:01.000	4.797058	1.542053	.844421
2018-06-16 10:07:02.000	4.777832	1.510620	.840759
2018-06-16 10:07:03.000	4.699707	1.521606	.808716
2018-06-16 10:07:04.000	4.735413	1.517639	.819092
2018-06-16 10:07:05.000	4.795532	1.535339	.830078
2018-06-16 10:07:06.000	4.782715	1.510925	.831299
2018-06-16 10:07:07.000	4.725647	1.529846	.811768
2018-06-16 10:07:08.000	4.752808	1.509094	.818176
2018-06-16 10:07:09.000	4.776306	1.519775	.811157
2018-06-16 10:07:10.000	4.750977	1.511536	.825195
2018-06-16 10:07:11.000	4.732971	1.517334	.829163
2018-06-16 10:07:12.000	4.754639	1.518250	.836182
2018-06-16 10:07:13.000	4.730530	1.554260	.818481
2018-06-16 10:07:14.000	4.754944	1.548157	.816956
2018-06-16 10:07:15.000	4.694214	1.537170	.848694
2018-06-16 10:07:16.000	4.750977	1.560059	.813294
2018-06-16 10:07:17.000	4.689636	1.555176	.846558
2018-06-16 10:07:18.000	4.700623	1.501770	.833130
2018-06-16 10:07:19.000	4.702148	1.512756	.827637
2018-06-16 10:07:20.000	4.692993	1.520386	.820923
2018-06-16 10:07:21.000	4.671936	1.509705	.825195
2018-06-16 10:07:22.000	4.737549	1.529541	.830689
2018-06-16 10:07:23.000	4.714355	1.505737	.815430
2018-06-16 10:07:24.000	4.833374	1.535034	.818787
2018-06-16 10:07:25.000	4.774475	1.559753	.806580
2018-06-16 10:07:26.000	4.743042	1.542053	.827942
2018-06-16 10:07:27.000	4.789124	1.540527	.825806
2018-06-16 10:07:28.000	4.767761	1.517029	.800781
2018-06-16 10:07:29.000	4.767761	1.526184	.806885
2018-06-16 10:07:30.000	4.757385	1.507263	.818787
2018-06-16 10:07:31.000	4.719543	1.522217	.826416
2018-06-16 10:07:32.000	4.751282	1.518555	.820007
2018-06-16 10:07:33.000	4.753113	1.519470	.812073
2018-06-16 10:07:34.000	4.767456	1.511536	.816956
2018-06-16 10:07:35.000	4.762878	1.514587	.817871
2018-06-16 10:07:36.000	4.768982	1.513367	.820313
2018-06-16 10:07:37.000	4.772644	1.535339	.786133
2018-06-16 10:07:38.000	4.753113	1.524963	.809937
2018-06-16 10:07:39.000	4.713440	1.511536	.818176
2018-06-16 10:07:40.000	4.806519	1.527710	.811768
2018-06-16 10:07:41.000	4.810791	1.518555	.839233
2018-06-16 10:07:42.000	4.697571	1.514587	.830078
2018-06-16 10:07:43.000	4.725037	1.537476	.799561
2018-06-16 10:07:44.000	4.736328	1.517029	.806274
2018-06-16 10:07:45.000	4.770508	1.517334	.826416
2018-06-16 10:07:46.000	4.705505	1.519470	.807190
2018-06-16 10:07:47.000	4.766846	1.495972	.813599
2018-06-16 10:07:48.000	4.771118	1.510315	.811768
2018-06-16 10:07:49.000	4.728088	1.539917	.823059
2018-06-16 10:07:50.000	4.779663	1.499939	.805969
2018-06-16 10:07:51.000	4.777222	1.517639	.828247
2018-06-16 10:07:52.000	4.765015	1.527100	.826111
2018-06-16 10:07:53.000	4.909058	1.509399	.809326
2018-06-16 10:07:54.000	5.081482	1.529236	.827942
2018-06-16 10:07:55.000	4.846802	1.535034	.820923
2018-06-16 10:07:56.000	4.771118	1.535950	.834961
2018-06-16 10:07:57.000	4.774780	1.528625	.816040
2018-06-16 10:07:58.000	4.790955	1.514893	.817871
2018-06-16 10:07:59.000	4.722595	1.531372	.798035
2018-06-16 10:08:00.000	4.750366	1.519775	.827332
2018-06-16 10:08:01.000	4.748535	1.497498	.828857
2018-06-16 10:08:02.000	4.711609	1.507568	.825501
2018-06-16 10:08:03.000	4.755554	1.508789	.821533
2018-06-16 10:08:04.000	4.710083	1.517944	.814514
2018-06-16 10:08:05.000	4.732666	1.518860	.800781
2018-06-16 10:08:06.000	4.698181	1.516724	.841675
2018-06-16 10:08:07.000	4.724121	1.520691	.824280
2018-06-16 10:08:08.000	4.710388	1.544189	.845032
2018-06-16 10:08:09.000	4.719238	1.520691	.801697
2018-06-16 10:08:10.000	4.705811	1.522217	.826721
2018-06-16 10:08:11.000	4.765930	1.556396	.825501
2018-06-16 10:08:12.000	4.807739	1.567078	.829163
2018-06-16 10:08:13.000	4.774475	1.541138	.818481
2018-06-16 10:08:14.000	4.728394	1.534424	.811462
2018-06-16 10:08:15.000	4.724731	1.513977	.797730
2018-06-16 10:08:16.000	4.694824	1.526794	.825501
2018-06-16 10:08:17.000	4.663086	1.500549	.812378
2018-06-16 10:08:18.000	4.763489	1.526489	.816040
2018-06-16 10:08:19.000	4.725952	1.542358	.815735
2018-06-16 10:08:20.000	4.743652	1.535645	.812073
2018-06-16 10:08:21.000	4.811707	1.534424	.823059
2018-06-16 10:08:22.000	4.712219	1.521606	.811157
2018-06-16 10:08:23.000	4.741516	1.527405	.809631
2018-06-16 10:08:24.000	4.715576	1.515198	.839844
2018-06-16 10:08:25.000	4.722595	1.535645	.805054
2018-06-16 10:08:26.000	4.739685	1.538696	.815430
2018-06-16 10:08:27.000	4.789429	1.524048	.833740
2018-06-16 10:08:28.000	4.773865	1.512756	.820923
2018-06-16 10:08:29.000	4.714050	1.524658	.826111
2018-06-16 10:08:30.000	4.689636	1.529236	.835571
2018-06-16 10:08:31.000	4.742432	1.499634	.836792
2018-06-16 10:08:32.000	4.707947	1.518860	.808716
2018-06-16 10:08:33.000	4.761963	1.511841	.812988
2018-06-16 10:08:34.000	4.727478	1.517639	.816956
2018-06-16 10:08:35.000	4.792786	1.488342	.807495
2018-06-16 10:08:36.000	4.748230	1.558838	.821838
2018-06-16 10:08:37.000	4.716187	1.558533	.845947
2018-06-16 10:08:38.000	4.743042	1.550598	.814209
2018-06-16 10:08:39.000	4.758911	1.533813	.809631
2018-06-16 10:08:40.000	4.736328	1.528015	.820313
2018-06-16 10:08:41.000	4.711914	1.538391	.823364
2018-06-16 10:08:42.000	4.755249	1.508179	.813294
2018-06-16 10:08:43.000	4.752502	1.524048	.797424
2018-06-16 10:08:44.000	4.712219	1.512146	.794067
2018-06-16 10:08:45.000	4.787292	1.532288	.803833
2018-06-16 10:08:46.000	4.752197	1.518250	.811157
2018-06-16 10:08:47.000	4.744568	1.531372	.830994
2018-06-16 10:08:48.000	4.741211	1.513977	.814209
2018-06-16 10:08:49.000	4.761047	1.530151	.811157
2018-06-16 10:08:50.000	4.751892	1.513367	.826721
2018-06-16 10:08:51.000	4.788513	1.534424	.798035
2018-06-16 10:08:52.000	4.761047	1.508484	.813904
2018-06-16 10:08:53.000	4.810181	1.525574	.812988
2018-06-16 10:08:54.000	4.785767	1.505127	.836792
2018-06-16 10:08:55.000	4.732666	1.540222	.818481
2018-06-16 10:08:56.000	4.750671	1.527405	.839233
2018-06-16 10:08:57.000	4.715271	1.514587	.818481
2018-06-16 10:08:58.000	4.922791	1.518555	.820618
2018-06-16 10:08:59.000	4.756775	1.520996	.822754
2018-06-16 10:09:00.000	4.757996	1.522522	.824585
2018-06-16 10:09:01.000	4.798279	1.531677	.840149
2018-06-16 10:09:02.000	4.757690	1.520996	.816345
2018-06-16 10:09:03.000	4.752197	1.498413	.805664
2018-06-16 10:09:04.000	4.688721	1.520996	.818176
2018-06-16 10:09:05.000	4.717712	1.513367	.819702
2018-06-16 10:09:06.000	4.676514	1.510010	.809631
2018-06-16 10:09:07.000	4.727783	1.534729	.798340
2018-06-16 10:09:08.000	4.806824	1.517944	.817261
2018-06-16 10:09:09.000	4.705505	1.528931	.827026
2018-06-16 10:09:10.000	4.716797	1.523438	.821228
2018-06-16 10:09:11.000	4.756775	1.515503	.810242
2018-06-16 10:09:12.000	4.767456	1.519775	.811157
2018-06-16 10:09:13.000	4.764404	1.537170	.807190
2018-06-16 10:09:14.000	4.812317	1.534424	.800476
2018-06-16 10:09:15.000	4.775085	1.511841	.807190
2018-06-16 10:09:16.000	4.762573	1.508484	.828857
2018-06-16 10:09:17.000	4.723206	1.507263	.827942
2018-06-16 10:09:18.000	4.750061	1.498718	.804749
2018-06-16 10:09:19.000	4.736938	1.515503	.814819
2018-06-16 10:09:20.000	4.746399	1.500244	.820923
2018-06-16 10:09:21.000	4.758606	1.518555	.808106
2018-06-16 10:09:22.000	4.732666	1.513062	.812378
2018-06-16 10:09:23.000	4.718018	1.519165	.818787
2018-06-16 10:09:24.000	4.781799	1.491699	.825501
2018-06-16 10:09:25.000	4.688721	1.520996	.829468
2018-06-16 10:09:26.000	4.741211	1.500549	.818176
2018-06-16 10:09:27.000	4.725647	1.491699	.835877
2018-06-16 10:09:28.000	4.672852	1.533813	.811462
2018-06-16 10:09:29.000	4.730835	1.527710	.825806
2018-06-16 10:09:30.000	4.769897	1.528015	.827942
2018-06-16 10:09:31.000	4.766846	1.530457	.812683
2018-06-16 10:09:32.000	4.751587	1.529846	.801697
2018-06-16 10:09:33.000	4.737549	1.525879	.815735
2018-06-16 10:09:34.000	4.755554	1.510315	.810547
2018-06-16 10:09:35.000	4.753723	1.540527	.805359
2018-06-16 10:09:36.000	4.760742	1.548462	.804749
2018-06-16 10:09:37.000	4.732361	1.501770	.817871
2018-06-16 10:09:38.000	4.782104	1.514893	.813904
2018-06-16 10:09:39.000	4.820251	1.508179	.827637
2018-06-16 10:09:40.000	4.779968	1.561890	.812378
2018-06-16 10:09:41.000	4.748230	1.554565	.814209
2018-06-16 10:09:42.000	4.772034	1.556091	.815125
2018-06-16 10:09:43.000	4.814453	1.542358	.825806
2018-06-16 10:09:44.000	4.823608	1.554260	.842896
2018-06-16 10:09:45.000	4.828186	1.544800	.815735
2018-06-16 10:09:46.000	4.782104	1.527405	.816040
2018-06-16 10:09:47.000	4.814453	1.509399	.799866
2018-06-16 10:09:48.000	4.795837	1.513367	.811157
2018-06-16 10:09:49.000	4.813232	1.528320	.819702
2018-06-16 10:09:50.000	4.743347	1.531372	.832520
2018-06-16 10:09:51.000	4.731750	1.526489	.826416
2018-06-16 10:09:52.000	4.775696	1.521606	.845337
2018-06-16 10:09:53.000	4.775696	1.529846	.791931
2018-06-16 10:09:54.000	4.713440	1.517334	.812683
2018-06-16 10:09:55.000	4.728699	1.527100	.827942
2018-06-16 10:09:56.000	4.811401	1.506042	.807190
2018-06-16 10:09:57.000	4.718933	1.526489	.802612
2018-06-16 10:09:58.000	4.686584	1.511230	.817566
2018-06-16 10:09:59.000	4.729004	1.520386	.818481
2018-06-16 10:10:00.000	4.820251	1.517334	.804749
2018-06-16 10:10:01.000	4.786072	1.526794	.797730
2018-06-16 10:10:02.000	4.722595	1.511536	.808411
2018-06-16 10:10:03.000	4.783020	1.506348	.816650
2018-06-16 10:10:04.000	4.744263	1.528320	.811768
2018-06-16 10:10:05.000	4.768982	1.524048	.820923
2018-06-16 10:10:06.000	4.697266	1.549683	.824890
2018-06-16 10:10:07.000	4.734497	1.502991	.835571
2018-06-16 10:10:08.000	4.695129	1.536255	.829163
2018-06-16 10:10:09.000	4.730835	1.521301	.815125
2018-06-16 10:10:10.000	4.795837	1.517639	.834045
2018-06-16 10:10:11.000	4.806519	1.530151	.831909
2018-06-16 10:10:12.000	4.780884	1.497192	.793152
2018-06-16 10:10:13.000	4.736023	1.497803	.828247
2018-06-16 10:10:14.000	4.798889	1.550598	.835571
2018-06-16 10:10:15.000	4.746094	1.520386	.820313
2018-06-16 10:10:16.000	4.776917	1.528320	.824890
2018-06-16 10:10:17.000	4.716187	1.536865	.817261
2018-06-16 10:10:18.000	4.725647	1.539917	.798645
2018-06-16 10:10:19.000	4.759521	1.519775	.834045
2018-06-16 10:10:20.000	4.769592	1.540222	.812683
2018-06-16 10:10:21.000	4.768372	1.530457	.819397
2018-06-16 10:10:22.000	4.722595	1.536560	.830383
2018-06-16 10:10:23.000	4.796753	1.528931	.826416
2018-06-16 10:10:24.000	4.717102	1.504211	.834656
2018-06-16 10:10:25.000	4.750977	1.504211	.820007
2018-06-16 10:10:26.000	4.732971	1.490784	.838013
2018-06-16 10:10:27.000	4.763794	1.522827	.801392
2018-06-16 10:10:28.000	4.696960	1.529846	.852356
2018-06-16 10:10:29.000	4.720459	1.522827	.834351
2018-06-16 10:10:30.000	4.800110	1.513062	.795288
2018-06-16 10:10:31.000	4.742126	1.538086	.818176
2018-06-16 10:10:32.000	4.803162	1.539612	.831604
2018-06-16 10:10:33.000	4.753418	1.528931	.817566
2018-06-16 10:10:34.000	4.867859	1.545105	.824280
2018-06-16 10:10:35.000	4.757080	1.533203	.836182
2018-06-16 10:10:36.000	4.731750	1.525879	.802612
2018-06-16 10:10:37.000	4.724731	1.531372	.811462
2018-06-16 10:10:38.000	4.735413	1.530762	.822449
2018-06-16 10:10:39.000	4.736023	1.511536	.813904
2018-06-16 10:10:40.000	4.783020	1.528931	.827332
2018-06-16 10:10:41.000	4.838257	1.524658	.838013
2018-06-16 10:10:42.000	4.806213	1.524048	.803528
2018-06-16 10:10:43.000	4.712830	1.515503	.801086
2018-06-16 10:10:44.000	4.715271	1.528015	.832520
2018-06-16 10:10:45.000	4.765930	1.514587	.836487
2018-06-16 10:10:46.000	4.750366	1.507263	.796204
2018-06-16 10:10:47.000	4.757080	1.508789	.824890
2018-06-16 10:10:48.000	4.766235	1.515503	.831299
2018-06-16 10:10:49.000	4.730530	1.522217	.820618
2018-06-16 10:10:50.000	4.823608	1.516113	.819092
2018-06-16 10:10:51.000	4.752502	1.533813	.817566
2018-06-16 10:10:52.000	4.843750	1.520386	.809937
2018-06-16 10:10:53.000	4.758606	1.520996	.809937
2018-06-16 10:10:54.000	4.722290	1.509094	.807800
2018-06-16 10:10:55.000	4.785767	1.544495	.800781
2018-06-16 10:10:56.000	4.718933	1.531067	.814514
2018-06-16 10:10:57.000	4.775391	1.539612	.814514
2018-06-16 10:10:58.000	4.719543	1.525269	.848694
2018-06-16 10:10:59.000	4.781799	1.513367	.845947
2018-06-16 10:11:00.000	4.787598	1.525574	.823364
2018-06-16 10:11:01.000	4.793396	1.509399	.827637
2018-06-16 10:11:02.000	4.775391	1.522827	.812378
2018-06-16 10:11:03.000	4.837646	1.528320	.826721
2018-06-16 10:11:04.000	4.749451	1.515198	.824585
2018-06-16 10:11:05.000	4.782410	1.507568	.823975
2018-06-16 10:11:06.000	4.749146	1.499634	.820923
2018-06-16 10:11:07.000	4.763489	1.500854	.818787
2018-06-16 10:11:08.000	4.808350	1.511841	.838013
2018-06-16 10:11:09.000	4.777222	1.495056	.811462
2018-06-16 10:11:10.000	4.800415	1.531982	.823059
2018-06-16 10:11:11.000	4.808044	1.533203	.819092
2018-06-16 10:11:12.000	4.772034	1.519470	.837708
2018-06-16 10:11:13.000	4.739380	1.515808	.794983
2018-06-16 10:11:14.000	4.771729	1.507263	.812988
2018-06-16 10:11:15.000	4.766846	1.517944	.827942
2018-06-16 10:11:16.000	4.803467	1.533508	.824585
2018-06-16 10:11:17.000	4.751282	1.506958	.835266
2018-06-16 10:11:18.000	4.812622	1.499634	.837402
2018-06-16 10:11:19.000	4.736328	1.537781	.824585
2018-06-16 10:11:20.000	4.727478	1.525269	.827026
2018-06-16 10:11:21.000	4.772339	1.499023	.843506
2018-06-16 10:11:22.000	4.773865	1.506348	.840454
2018-06-16 10:11:23.000	4.763794	1.512451	.832520
2018-06-16 10:11:24.000	4.777832	1.530151	.822754
2018-06-16 10:11:25.000	4.750671	1.522217	.820618
2018-06-16 10:11:26.000	4.832764	1.508789	.818787
2018-06-16 10:11:27.000	4.705505	1.535645	.814209
2018-06-16 10:11:28.000	4.719849	1.523438	.848694
2018-06-16 10:11:29.000	4.760742	1.527100	.838318
2018-06-16 10:11:30.000	4.755859	1.524048	.812378
2018-06-16 10:11:31.000	4.772949	1.517334	.838928
2018-06-16 10:11:32.000	4.799194	1.537781	.840454
2018-06-16 10:11:33.000	4.739075	1.538696	.819702
2018-06-16 10:11:34.000	4.776611	1.535034	.813904
2018-06-16 10:11:35.000	4.735413	1.516724	.835571
2018-06-16 10:11:36.000	4.773560	1.549072	.864258
2018-06-16 10:11:37.000	4.727783	1.526489	.835877
2018-06-16 10:11:38.000	5.050049	1.526489	.845337
2018-06-16 10:11:39.000	5.096130	1.521301	.829163
2018-06-16 10:11:40.000	4.838257	1.511841	.846863
2018-06-16 10:11:41.000	4.769897	1.525879	.810547
2018-06-16 10:11:42.000	4.782104	1.511841	.823975
2018-06-16 10:11:43.000	4.740906	1.530457	.811157
2018-06-16 10:11:44.000	4.731140	1.512756	.816040
2018-06-16 10:11:45.000	4.761963	1.524658	.794983
2018-06-16 10:11:46.000	4.778442	1.514893	.811768
2018-06-16 10:11:47.000	4.800415	1.501465	.833130
2018-06-16 10:11:48.000	4.837646	1.533203	.830383
2018-06-16 10:11:49.000	4.856873	1.533813	.815735
2018-06-16 10:11:50.000	4.817810	1.535034	.817871
2018-06-16 10:11:51.000	4.803162	1.516724	.807495
2018-06-16 10:11:52.000	4.782715	1.521606	.798645
2018-06-16 10:11:53.000	4.586487	1.535950	.813904
2018-06-16 10:11:54.000	4.786377	1.513672	.812378
2018-06-16 10:11:55.000	4.800415	1.509399	.824585
2018-06-16 10:11:56.000	4.832458	1.531372	.823975
2018-06-16 10:11:57.000	4.808044	1.524963	.811768
2018-06-16 10:11:58.000	4.760132	1.522522	.829163
2018-06-16 10:11:59.000	4.797058	1.527100	.834045
2018-06-16 10:12:00.000	4.806519	1.499329	.821533
2018-06-16 10:12:01.000	4.824219	1.524048	.838318
2018-06-16 10:12:02.000	4.795837	1.539612	.815125
2018-06-16 10:12:03.000	4.811707	1.543274	.815430
2018-06-16 10:12:04.000	4.780579	1.543274	.780335
2018-06-16 10:12:05.000	4.765320	1.513672	.811462
2018-06-16 10:12:06.000	4.747925	1.517029	.807495
2018-06-16 10:12:07.000	4.779663	1.524048	.812378
2018-06-16 10:12:08.000	4.784241	1.521912	.832520
2018-06-16 10:12:09.000	4.750977	1.518860	.805969
2018-06-16 10:12:10.000	4.792786	1.526794	.830994
2018-06-16 10:12:11.000	4.750061	1.546631	.824890
2018-06-16 10:12:12.000	4.764099	1.528015	.827332
2018-06-16 10:12:13.000	4.815063	1.542969	.811157
2018-06-16 10:12:14.000	4.790344	1.540222	.804138
2018-06-16 10:12:15.000	4.793091	1.536560	.801697
2018-06-16 10:12:16.000	4.763489	1.537476	.810547
2018-06-16 10:12:17.000	4.801636	1.513672	.834045
2018-06-16 10:12:18.000	4.778442	1.510620	.829468
2018-06-16 10:12:19.000	4.744873	1.526794	.809326
2018-06-16 10:12:20.000	4.809875	1.505127	.809631
2018-06-16 10:12:21.000	4.768982	1.521912	.799561
2018-06-16 10:12:22.000	4.744263	1.489563	.805664
2018-06-16 10:12:23.000	4.828796	1.544495	.833130
2018-06-16 10:12:24.000	4.767761	1.538391	.826721
2018-06-16 10:12:25.000	4.809875	1.516418	.817566
2018-06-16 10:12:26.000	4.770813	1.516418	.824280
2018-06-16 10:12:27.000	4.757385	1.531677	.824890
2018-06-16 10:12:28.000	4.810486	1.537170	.817261
2018-06-16 10:12:29.000	4.774475	1.540833	.816650
2018-06-16 10:12:30.000	4.736633	1.540833	.832520
2018-06-16 10:12:31.000	4.766846	1.528320	.816040
2018-06-16 10:12:32.000	4.747925	1.542358	.826721
2018-06-16 10:12:33.000	4.815369	1.522522	.807495
2018-06-16 10:12:34.000	4.777832	1.519470	.819702
2018-06-16 10:12:35.000	4.798279	1.521301	.800476
2018-06-16 10:12:36.000	4.906616	1.609497	.824585
2018-06-16 10:12:37.000	4.725952	1.561584	.809326
2018-06-16 10:12:38.000	4.723816	1.509399	.804443
2018-06-16 10:12:39.000	4.797363	1.511536	.812378
2018-06-16 10:12:40.000	4.781494	1.536865	.812988
2018-06-16 10:12:41.000	4.793396	1.524658	.782471
2018-06-16 10:12:42.000	5.552979	1.511230	.813599
2018-06-16 10:12:43.000	7.355652	1.519165	.803223
2018-06-16 10:12:44.000	5.464172	1.539612	.820618
2018-06-16 10:12:45.000	4.901733	1.507568	.818787
2018-06-16 10:12:46.000	4.836426	1.518250	.815735
2018-06-16 10:12:47.000	4.849243	1.505127	.818481
2018-06-16 10:12:48.000	4.815369	1.547852	.804749
2018-06-16 10:12:49.000	4.799805	1.526184	.797119
2018-06-16 10:12:50.000	4.801636	1.533813	.798645
2018-06-16 10:12:51.000	4.848633	1.529541	.808411
2018-06-16 10:12:52.000	4.813538	1.530457	.842896
2018-06-16 10:12:53.000	4.754944	1.510315	.832825
2018-06-16 10:12:54.000	4.776306	1.532898	.800476
2018-06-16 10:12:55.000	4.789429	1.531067	.826416
2018-06-16 10:12:56.000	4.748535	1.510315	.803833
2018-06-16 10:12:57.000	4.575806	1.501160	.808716
2018-06-16 10:12:58.000	5.159607	1.523743	.790405
2018-06-16 10:12:59.000	5.384521	1.523438	.838013
2018-06-16 10:13:00.000	4.871521	1.541443	.814819
2018-06-16 10:13:01.000	4.797058	1.522827	.838013
2018-06-16 10:13:02.000	4.784851	1.519470	.830689
2018-06-16 10:13:03.000	4.791565	1.517944	.819702
2018-06-16 10:13:04.000	4.812012	1.509399	.788574
2018-06-16 10:13:05.000	4.786072	1.505432	.816345
2018-06-16 10:13:06.000	4.770813	1.521912	.811768
2018-06-16 10:13:07.000	4.740601	1.530762	.814209
2018-06-16 10:13:08.000	4.781799	1.515503	.834961
2018-06-16 10:13:09.000	4.757996	1.524048	.811157
2018-06-16 10:13:10.000	4.783325	1.511536	.823364
2018-06-16 10:13:11.000	4.742432	1.536560	.814514
2018-06-16 10:13:12.000	4.786377	1.531982	.824585
2018-06-16 10:13:13.000	4.797058	1.518555	.816040
2018-06-16 10:13:14.000	4.778748	1.512756	.844727
2018-06-16 10:13:15.000	4.761047	1.512451	.830078
2018-06-16 10:13:16.000	4.817505	1.519775	.830078
2018-06-16 10:13:17.000	4.762573	1.508179	.818787
2018-06-16 10:13:18.000	4.711609	1.532288	.835571
2018-06-16 10:13:19.000	4.740906	1.513672	.836182
2018-06-16 10:13:20.000	4.756165	1.533813	.838013
2018-06-16 10:13:21.000	4.777527	1.502380	.810547
2018-06-16 10:13:22.000	4.803467	1.521301	.818176
2018-06-16 10:13:23.000	4.816895	1.514282	.827026
2018-06-16 10:13:24.000	4.742432	1.505432	.828247
2018-06-16 10:13:25.000	4.815979	1.506042	.829468
2018-06-16 10:13:26.000	4.842834	1.520691	.776672
2018-06-16 10:13:27.000	4.770813	1.512451	.817566
2018-06-16 10:13:28.000	4.757996	1.506042	.820313
2018-06-16 10:13:29.000	4.743652	1.517639	.815430
2018-06-16 10:13:30.000	4.836426	1.515198	.830689
2018-06-16 10:13:31.000	4.794922	1.516418	.843201
2018-06-16 10:13:32.000	4.750061	1.526794	.807800
2018-06-16 10:13:33.000	4.777832	1.518555	.811462
2018-06-16 10:13:34.000	4.744873	1.492615	.840454
2018-06-16 10:13:35.000	4.776306	1.523743	.827026
2018-06-16 10:13:36.000	4.815674	1.502991	.797730
2018-06-16 10:13:37.000	4.803162	1.511536	.807800
2018-06-16 10:13:38.000	4.825439	1.540222	.823059
2018-06-16 10:13:39.000	4.833069	1.523743	.829163
2018-06-16 10:13:40.000	4.792480	1.540527	.825195
2018-06-16 10:13:41.000	4.684143	1.510620	.823364
2018-06-16 10:13:42.000	4.766235	1.537781	.844421
2018-06-16 10:13:43.000	4.785156	1.531982	.819397
2018-06-16 10:13:44.000	4.785767	1.524658	.798645
2018-06-16 10:13:45.000	4.698486	1.528320	.821838
2018-06-16 10:13:46.000	4.836731	1.520081	.833740
2018-06-16 10:13:47.000	4.811096	1.516724	.830383
2018-06-16 10:13:48.000	4.815979	1.536255	.812988
2018-06-16 10:13:49.000	4.806519	1.538086	.813294
2018-06-16 10:13:50.000	4.851379	1.521606	.810547
2018-06-16 10:13:51.000	4.779663	1.550903	.802612
2018-06-16 10:13:52.000	4.750366	1.535034	.807495
2018-06-16 10:13:53.000	4.744873	1.522827	.822144
2018-06-16 10:13:54.000	4.771423	1.554260	.816345
2018-06-16 10:13:55.000	4.754944	1.507263	.816650
2018-06-16 10:13:56.000	4.765930	1.539612	.823669
2018-06-16 10:13:57.000	4.797363	1.517639	.815430
2018-06-16 10:13:58.001	4.764099	1.507568	.803528
2018-06-16 10:13:59.000	4.795227	1.505432	.801392
2018-06-16 10:14:00.000	4.820251	1.499329	.837708
2018-06-16 10:14:01.000	4.779968	1.505432	.840149
2018-06-16 10:14:02.000	4.791870	1.519165	.827942
2018-06-16 10:14:03.000	4.757385	1.499023	.824890
2018-06-16 10:14:04.000	4.794617	1.512756	.811157
2018-06-16 10:14:05.000	4.741821	1.508179	.827637
2018-06-16 10:14:06.000	4.774170	1.533203	.830383
2018-06-16 10:14:07.000	4.794922	1.524353	.825806
2018-06-16 10:14:08.000	4.762268	1.507874	.819397
2018-06-16 10:14:09.000	4.830627	1.520996	.820007
2018-06-16 10:14:10.000	4.781189	1.521912	.804749
2018-06-16 10:14:11.000	4.783020	1.532593	.810852
2018-06-16 10:14:12.000	4.794006	1.510925	.845337
2018-06-16 10:14:13.000	4.841003	1.546631	.809631
2018-06-16 10:14:14.000	4.838867	1.527710	.827332
2018-06-16 10:14:15.000	4.871826	1.500549	.802612
2018-06-16 10:14:16.000	4.845886	1.533203	.811768
2018-06-16 10:14:17.000	4.787292	1.514282	.839844
2018-06-16 10:14:18.000	4.786987	1.520081	.819092
2018-06-16 10:14:19.000	4.827271	1.532593	.805664
2018-06-16 10:14:20.000	4.765320	1.521301	.813599
2018-06-16 10:14:21.000	4.802856	1.501160	.824585
2018-06-16 10:14:22.000	4.756470	1.513672	.838013
2018-06-16 10:14:23.000	4.818115	1.511841	.828857
2018-06-16 10:14:24.000	4.818726	1.548157	.824890
2018-06-16 10:14:25.000	4.827576	1.539917	.818787
2018-06-16 10:14:26.000	4.794617	1.520386	.828552
2018-06-16 10:14:27.000	4.768066	1.524963	.831604
2018-06-16 10:14:28.000	4.804077	1.517029	.803833
2018-06-16 10:14:29.000	4.836731	1.534729	.814819
2018-06-16 10:14:30.000	4.844666	1.526794	.828552
2018-06-16 10:14:31.000	4.779358	1.524048	.806885
2018-06-16 10:14:32.000	4.705811	1.538696	.834045
2018-06-16 10:14:33.000	4.730225	1.502686	.813599
2018-06-16 10:14:34.000	4.804077	1.525269	.783997
2018-06-16 10:14:35.000	4.815369	1.535645	.803223
2018-06-16 10:14:36.000	4.848633	1.530151	.834045
2018-06-16 10:14:37.000	4.788818	1.560364	.812988
2018-06-16 10:14:38.000	4.761047	1.519165	.796814
2018-06-16 10:14:39.000	4.770508	1.536560	.825806
2018-06-16 10:14:40.000	4.793091	1.515808	.810852
2018-06-16 10:14:41.000	4.841919	1.531372	.817566
2018-06-16 10:14:42.000	4.786377	1.526489	.810242
2018-06-16 10:14:43.000	4.786682	1.547852	.826416
2018-06-16 10:14:44.000	4.797058	1.545410	.795898
2018-06-16 10:14:45.000	4.801025	1.535339	.802002
2018-06-16 10:14:46.000	4.837036	1.517334	.803528
2018-06-16 10:14:47.000	4.800720	1.531067	.838318
2018-06-16 10:14:48.000	4.768677	1.522217	.812988
2018-06-16 10:14:49.000	4.808350	1.520386	.828552
2018-06-16 10:14:50.000	4.752808	1.546021	.840454
2018-06-16 10:14:51.000	4.810486	1.533508	.834351
2018-06-16 10:14:52.000	4.829102	1.537476	.805359
2018-06-16 10:14:53.000	4.837341	1.517029	.833740
2018-06-16 10:14:54.000	4.834595	1.508179	.826721
2018-06-16 10:14:55.000	4.806519	1.513672	.834961
2018-06-16 10:14:56.000	4.727173	1.512146	.827637
2018-06-16 10:14:57.000	4.763184	1.542664	.823059
2018-06-16 10:14:58.000	4.776306	1.519470	.830078
2018-06-16 10:14:59.000	4.758911	1.520996	.838318
2018-06-16 10:15:00.000	4.763184	1.523132	.838623
2018-06-16 10:15:01.000	4.758911	1.523438	.826111
2018-06-16 10:15:02.000	4.807434	1.508179	.822754
2018-06-16 10:15:03.000	4.814453	1.514282	.819397
2018-06-16 10:15:04.000	4.738770	1.538086	.835571
2018-06-16 10:15:05.000	4.797668	1.508179	.817566
2018-06-16 10:15:06.000	4.766846	1.495972	.834351
2018-06-16 10:15:07.000	4.810181	1.519165	.817261
2018-06-16 10:15:08.000	4.751587	1.546021	.812988
2018-06-16 10:15:09.000	4.741211	1.536255	.820923
2018-06-16 10:15:10.000	4.766541	1.539917	.814209
2018-06-16 10:15:11.000	4.790649	1.545410	.831604
2018-06-16 10:15:12.000	4.883118	1.526184	.806885
2018-06-16 10:15:13.000	4.792786	1.510925	.825501
2018-06-16 10:15:14.000	4.812317	1.537476	.829773
2018-06-16 10:15:15.000	4.768982	1.525574	.805969
2018-06-16 10:15:16.000	4.771729	1.535645	.821228
2018-06-16 10:15:17.000	4.803467	1.531677	.807495
2018-06-16 10:15:18.000	4.773560	1.574707	.823059
2018-06-16 10:15:19.000	4.728394	1.534424	.822754
2018-06-16 10:15:20.000	4.734192	1.525269	.809631
2018-06-16 10:15:21.000	4.746399	1.519470	.833740
2018-06-16 10:15:22.000	4.707947	1.507874	.838928
2018-06-16 10:15:23.000	4.773254	1.524963	.830689
2018-06-16 10:15:24.000	4.781189	1.517334	.816345
2018-06-16 10:15:25.000	4.796143	1.521301	.815125
2018-06-16 10:15:26.000	4.765625	1.518250	.820923
2018-06-16 10:15:27.000	4.768677	1.518250	.814209
2018-06-16 10:15:28.000	4.772644	1.543274	.819092
2018-06-16 10:15:29.000	4.774475	1.531677	.810852
2018-06-16 10:15:30.000	4.704895	1.527405	.798645
2018-06-16 10:15:31.000	4.746704	1.548157	.820923
2018-06-16 10:15:32.000	4.783630	1.527710	.799255
2018-06-16 10:15:33.000	4.881897	1.555176	.802918
2018-06-16 10:15:34.000	4.793701	1.534729	.814819
2018-06-16 10:15:35.000	4.834595	1.520691	.811157
2018-06-16 10:15:36.000	4.751282	1.502380	.799866
2018-06-16 10:15:37.000	4.907837	1.533813	.823975
2018-06-16 10:15:38.000	4.899597	1.519165	.805664
2018-06-16 10:15:39.000	4.864197	1.528931	.840149
2018-06-16 10:15:40.000	4.803772	1.510010	.856323
2018-06-16 10:15:41.000	4.847717	1.512146	.822449
2018-06-16 10:15:42.000	4.841309	1.529541	.822144
2018-06-16 10:15:43.000	4.776611	1.511841	.825806
2018-06-16 10:15:44.000	4.818420	1.532288	.820313
2018-06-16 10:15:45.000	4.862061	1.531372	.834961
2018-06-16 10:15:46.000	4.792175	1.509705	.815735
2018-06-16 10:15:47.000	4.777832	1.518555	.817261
2018-06-16 10:15:48.000	4.812927	1.512146	.824585
2018-06-16 10:15:49.000	4.818115	1.516418	.814209
2018-06-16 10:15:50.000	4.801636	1.520386	.817871
2018-06-16 10:15:51.000	4.845886	1.517334	.831604
2018-06-16 10:15:52.000	4.828491	1.527100	.818481
2018-06-16 10:15:53.000	4.655151	1.492615	.837402
2018-06-16 10:15:54.000	4.789124	1.522522	.811768
2018-06-16 10:15:55.000	4.856262	1.544495	.818787
2018-06-16 10:15:56.000	4.766541	1.517639	.788879
2018-06-16 10:15:57.000	4.770203	1.513672	.805359
2018-06-16 10:15:58.000	4.775391	1.533203	.810242
2018-06-16 10:15:59.000	4.816895	1.520996	.811157
2018-06-16 10:16:00.000	4.792480	1.528931	.816650
2018-06-16 10:16:01.000	4.752808	1.529541	.829468
2018-06-16 10:16:02.000	4.731445	1.513672	.813599
2018-06-16 10:16:03.000	4.765930	1.510925	.831299
2018-06-16 10:16:04.000	4.848633	1.540527	.824280
2018-06-16 10:16:05.000	4.821167	1.522217	.838623
2018-06-16 10:16:06.000	4.797058	1.544800	.818787
2018-06-16 10:16:07.000	4.770203	1.545715	.812073
2018-06-16 10:16:08.000	4.822693	1.526184	.817261
2018-06-16 10:16:09.000	4.803162	1.524963	.807495
2018-06-16 10:16:10.000	4.859314	1.527100	.821838
2018-06-16 10:16:11.000	4.812622	1.521301	.800476
2018-06-16 10:16:12.000	4.807434	1.516113	.830383
2018-06-16 10:16:13.000	4.783630	1.521912	.808106
2018-06-16 10:16:14.000	4.842224	1.519470	.843506
2018-06-16 10:16:15.000	4.874573	1.512451	.833435
2018-06-16 10:16:16.000	4.777527	1.499634	.807800
2018-06-16 10:16:17.000	4.795532	1.534729	.820923
2018-06-16 10:16:18.000	4.800720	1.547546	.805969
2018-06-16 10:16:19.000	4.771423	1.539612	.812378
2018-06-16 10:16:20.000	4.808655	1.514282	.807495
2018-06-16 10:16:21.000	4.800415	1.504517	.823059
2018-06-16 10:16:22.000	4.825134	1.513977	.811157
2018-06-16 10:16:23.000	4.796753	1.523438	.804443
2018-06-16 10:16:24.000	4.797668	1.508484	.804749
2018-06-16 10:16:25.000	4.850159	1.534119	.832214
2018-06-16 10:16:26.000	4.809875	1.535339	.820618
2018-06-16 10:16:27.000	4.778748	1.492310	.817871
2018-06-16 10:16:28.000	4.829407	1.523132	.812683
2018-06-16 10:16:29.000	4.792175	1.515198	.833130
2018-06-16 10:16:30.000	4.849243	1.506042	.828247
2018-06-16 10:16:31.000	4.838562	1.513977	.827026
2018-06-16 10:16:32.000	4.837646	1.526184	.830994
2018-06-16 10:16:33.000	4.800720	1.522217	.835877
2018-06-16 10:16:34.000	4.801636	1.519165	.856018
2018-06-16 10:16:35.000	4.799500	1.518250	.843811
2018-06-16 10:16:36.000	4.799805	1.524963	.841675
2018-06-16 10:16:37.000	4.795532	1.511841	.827637
2018-06-16 10:16:38.000	4.847717	1.514282	.827026
2018-06-16 10:16:39.000	4.733582	1.535645	.820923
2018-06-16 10:16:40.000	4.937744	1.504517	.827942
2018-06-16 10:16:41.000	4.945374	1.521301	.835877
2018-06-16 10:16:42.000	5.198669	1.520691	.830383
2018-06-16 10:16:43.000	4.981689	1.535645	.804749
2018-06-16 10:16:44.000	4.732971	1.535950	.796509
2018-06-16 10:16:45.000	4.768982	1.543884	.828247
2018-06-16 10:16:46.000	4.787292	1.507568	.834351
2018-06-16 10:16:47.000	4.855652	1.533508	.827637
2018-06-16 10:16:48.000	4.782410	1.535950	.813904
2018-06-16 10:16:49.000	4.731750	1.535034	.817871
2018-06-16 10:16:50.000	4.797974	1.540527	.802918
2018-06-16 10:16:51.000	4.686279	1.549683	.838318
2018-06-16 10:16:52.000	4.741516	1.514893	.808411
2018-06-16 10:16:53.000	4.785767	1.530762	.830078
2018-06-16 10:16:54.000	4.767151	1.509399	.818176
2018-06-16 10:16:55.000	4.768982	1.528320	.798645
2018-06-16 10:16:56.000	4.767151	1.510315	.822449
2018-06-16 10:16:57.000	4.818726	1.500244	.820618
2018-06-16 10:16:58.000	4.797974	1.522522	.816650
2018-06-16 10:16:59.000	4.848328	1.509705	.843201
2018-06-16 10:17:00.000	4.870605	1.503906	.835877
2018-06-16 10:17:01.000	4.761047	1.506958	.820007
2018-06-16 10:17:02.000	4.755859	1.523743	.826111
2018-06-16 10:17:03.000	4.761353	1.525574	.822144
2018-06-16 10:17:04.000	4.791870	1.513977	.804138
2018-06-16 10:17:05.000	4.838257	1.522522	.819702
2018-06-16 10:17:06.000	4.842834	1.532593	.794067
2018-06-16 10:17:07.000	4.786682	1.521301	.789490
2018-06-16 10:17:08.000	4.769287	1.516724	.822449
2018-06-16 10:17:09.000	4.744263	1.533813	.824280
2018-06-16 10:17:10.000	4.782104	1.510925	.836182
2018-06-16 10:17:11.000	4.820251	1.532288	.821533
2018-06-16 10:17:12.000	4.787598	1.528625	.821838
2018-06-16 10:17:13.000	4.768677	1.522217	.839844
2018-06-16 10:17:14.000	4.795837	1.542664	.831604
2018-06-16 10:17:15.000	4.776306	1.510925	.823059
2018-06-16 10:17:16.000	4.707031	1.510925	.816956
2018-06-16 10:17:17.000	4.734802	1.522827	.803528
2018-06-16 10:17:18.000	4.769287	1.514587	.813904
2018-06-16 10:17:19.000	4.794312	1.534119	.805969
2018-06-16 10:17:20.000	4.761963	1.521912	.816650
2018-06-16 10:17:21.000	4.858704	1.523438	.826416
2018-06-16 10:17:22.000	4.812012	1.517334	.832520
2018-06-16 10:17:23.000	4.806213	1.542358	.834656
2018-06-16 10:17:24.000	4.789429	1.518250	.823975
2018-06-16 10:17:25.000	4.818420	1.508179	.825195
2018-06-16 10:17:26.000	4.823608	1.503906	.835877
2018-06-16 10:17:27.000	4.814453	1.531372	.819397
2018-06-16 10:17:28.000	4.851379	1.538086	.820618
2018-06-16 10:17:29.000	4.782410	1.516113	.812988
2018-06-16 10:17:30.000	4.801331	1.513062	.877075
2018-06-16 10:17:31.000	4.716492	1.502686	.827026
2018-06-16 10:17:32.000	4.764099	1.524048	.814514
2018-06-16 10:17:33.000	4.794922	1.520996	.815430
2018-06-16 10:17:34.000	4.768066	1.520386	.806885
2018-06-16 10:17:35.000	4.794617	1.525574	.816345
2018-06-16 10:17:36.000	4.776611	1.537781	.826721
2018-06-16 10:17:37.000	4.739380	1.510010	.809021
2018-06-16 10:17:38.000	4.812317	1.515808	.811157
2018-06-16 10:17:39.000	4.798279	1.530762	.835571
2018-06-16 10:17:40.000	4.780579	1.524353	.814819
2018-06-16 10:17:41.000	4.857483	1.577759	.823975
2018-06-16 10:17:42.000	4.952393	1.574402	.822144
2018-06-16 10:17:43.000	4.760742	1.542053	.820618
2018-06-16 10:17:44.000	4.839172	1.530457	.826416
2018-06-16 10:17:45.000	4.800110	1.510620	.851746
2018-06-16 10:17:46.000	4.831238	1.515503	.818176
2018-06-16 10:17:47.000	4.858398	1.528625	.812378
2018-06-16 10:17:48.000	4.873657	1.547852	.817871
2018-06-16 10:17:49.000	4.883118	1.506348	.816345
2018-06-16 10:17:50.000	4.849854	1.497803	.808716
2018-06-16 10:17:51.000	4.847412	1.524658	.820313
2018-06-16 10:17:52.000	4.843140	1.510010	.843506
2018-06-16 10:17:53.000	4.765015	1.498108	.819397
2018-06-16 10:17:54.000	4.771423	1.515198	.810852
2018-06-16 10:17:55.000	4.747620	1.524963	.803833
2018-06-16 10:17:56.000	4.745178	1.529846	.828247
2018-06-16 10:17:57.000	4.724731	1.513977	.799255
2018-06-16 10:17:58.000	4.750977	1.500244	.777588
2018-06-16 10:17:59.000	4.756165	1.528625	.817261
2018-06-16 10:18:00.000	4.849854	1.526489	.823364
2018-06-16 10:18:01.000	4.765015	1.541748	.842285
2018-06-16 10:18:02.000	4.754333	1.546936	.809937
2018-06-16 10:18:03.000	4.772034	1.531677	.818176
2018-06-16 10:18:04.000	4.763794	1.536560	.841675
2018-06-16 10:18:05.000	4.807739	1.539001	.849609
2018-06-16 10:18:06.000	4.755249	1.542969	.829163
2018-06-16 10:18:07.000	4.776306	1.528015	.819702
2018-06-16 10:18:08.000	4.833069	1.557007	.839233
2018-06-16 10:18:09.000	4.786682	1.523132	.829163
2018-06-16 10:18:10.000	4.802246	1.533508	.822144
2018-06-16 10:18:11.000	4.765320	1.527100	.825195
2018-06-16 10:18:12.000	4.802246	1.531677	.833130
2018-06-16 10:18:13.000	4.777222	1.518860	.832825
2018-06-16 10:18:14.000	4.799194	1.535034	.795898
2018-06-16 10:18:15.000	4.756165	1.535339	.825501
2018-06-16 10:18:16.000	4.758606	1.556396	.806580
2018-06-16 10:18:17.000	4.812012	1.523743	.807495
2018-06-16 10:18:18.000	4.861450	1.525269	.824890
2018-06-16 10:18:19.000	4.760742	1.529236	.815430
2018-06-16 10:18:20.000	4.781189	1.503296	.840454
2018-06-16 10:18:21.000	4.816895	1.502380	.821533
2018-06-16 10:18:22.000	4.800110	1.522827	.825501
2018-06-16 10:18:23.000	4.757080	1.535645	.835571
2018-06-16 10:18:24.000	4.816895	1.534729	.821228
2018-06-16 10:18:25.000	4.770203	1.511841	.823669
2018-06-16 10:18:26.000	4.795227	1.530457	.810547
2018-06-16 10:18:27.000	4.786072	1.526794	.829163
2018-06-16 10:18:28.000	4.862061	1.505737	.809937
2018-06-16 10:18:29.000	4.817200	1.539917	.810547
2018-06-16 10:18:30.000	4.860229	1.530151	.798340
2018-06-16 10:18:31.000	4.841919	1.554260	.805054
2018-06-16 10:18:32.000	4.812622	1.547852	.829163
2018-06-16 10:18:33.000	4.829712	1.528320	.824280
2018-06-16 10:18:34.000	4.768677	1.515503	.831299
2018-06-16 10:18:35.000	4.753723	1.516113	.826416
2018-06-16 10:18:36.000	4.891357	1.534119	.819397
2018-06-16 10:18:37.000	4.817200	1.532593	.829468
2018-06-16 10:18:38.000	4.859619	1.512756	.820923
2018-06-16 10:18:39.000	4.801025	1.487427	.821228
2018-06-16 10:18:40.000	4.780273	1.524963	.804749
2018-06-16 10:18:41.000	4.824524	1.506042	.802612
2018-06-16 10:18:42.000	4.787903	1.520081	.819702
2018-06-16 10:18:43.000	4.807434	1.511841	.841980
2018-06-16 10:18:44.000	4.786377	1.524353	.860291
2018-06-16 10:18:45.000	4.776306	1.539612	.835266
2018-06-16 10:18:46.000	4.770203	1.533508	.827026
2018-06-16 10:18:47.000	4.819031	1.496582	.848084
2018-06-16 10:18:48.000	4.739380	1.528320	.810242
2018-06-16 10:18:49.000	4.759216	1.521606	.834961
2018-06-16 10:18:50.000	4.754333	1.513367	.835266
2018-06-16 10:18:51.000	4.754944	1.503296	.853577
2018-06-16 10:18:52.000	4.710083	1.494751	.834656
2018-06-16 10:18:53.000	4.855652	1.536560	.819397
2018-06-16 10:18:54.000	4.790344	1.523438	.821228
2018-06-16 10:18:55.000	4.811096	1.518860	.812683
2018-06-16 10:18:56.000	4.817505	1.511536	.816956
2018-06-16 10:18:57.000	4.813843	1.522217	.817261
2018-06-16 10:18:58.000	4.775696	1.551819	.806580
2018-06-16 10:18:59.000	4.820251	1.501770	.832214
2018-06-16 10:19:00.000	4.808350	1.524048	.838318
2018-06-16 10:19:01.000	4.801941	1.503296	.816650
2018-06-16 10:19:02.000	4.764709	1.515503	.835571
2018-06-16 10:19:03.000	4.769592	1.515808	.827942
2018-06-16 10:19:04.000	4.768066	1.536865	.812683
2018-06-16 10:19:05.000	4.836121	1.555176	.814514
2018-06-16 10:19:06.000	4.790344	1.547241	.832825
2018-06-16 10:19:07.000	4.790039	1.556396	.829468
2018-06-16 10:19:08.000	4.817200	1.538086	.797119
2018-06-16 10:19:09.000	4.802856	1.509705	.819702
2018-06-16 10:19:10.000	4.757080	1.511230	.825501
2018-06-16 10:19:11.000	4.807434	1.524048	.837708
2018-06-16 10:19:12.000	4.814148	1.508179	.808411
2018-06-16 10:19:13.000	4.761658	1.521606	.825195
2018-06-16 10:19:14.000	4.767456	1.530151	.822754
2018-06-16 10:19:15.000	4.761658	1.548767	.821228
2018-06-16 10:19:16.000	4.735107	1.537476	.841370
2018-06-16 10:19:17.000	4.820557	1.536560	.833130
2018-06-16 10:19:18.000	4.793091	1.501160	.827332
2018-06-16 10:19:19.000	4.814453	1.515198	.840759
2018-06-16 10:19:20.000	4.811401	1.531067	.856628
2018-06-16 10:19:21.000	4.811707	1.528625	.834656
2018-06-16 10:19:22.000	4.807434	1.524963	.827942
2018-06-16 10:19:23.000	4.862671	1.518860	.818481
2018-06-16 10:19:24.000	4.797058	1.552734	.826416
2018-06-16 10:19:25.000	4.803162	1.528320	.814209
2018-06-16 10:19:26.000	4.781189	1.526794	.823364
2018-06-16 10:19:27.000	4.801941	1.499939	.833435
2018-06-16 10:19:28.000	4.797363	1.520996	.823669
2018-06-16 10:19:29.000	4.875793	1.531372	.801697
2018-06-16 10:19:30.000	4.785767	1.545410	.792847
2018-06-16 10:19:31.000	4.816284	1.524048	.818481
2018-06-16 10:19:32.000	4.841003	1.505432	.825195
2018-06-16 10:19:33.000	4.781189	1.505127	.837402
2018-06-16 10:19:34.000	4.753113	1.501770	.833740
2018-06-16 10:19:35.000	4.798584	1.512756	.810547
2018-06-16 10:19:36.000	4.789734	1.521301	.803528
2018-06-16 10:19:37.000	4.809570	1.538086	.823669
2018-06-16 10:19:38.000	4.781799	1.512756	.836487
2018-06-16 10:19:39.000	4.771423	1.512146	.821838
2018-06-16 10:19:40.000	4.914246	1.524658	.837097
2018-06-16 10:19:41.000	4.937439	1.531372	.820007
2018-06-16 10:19:42.000	4.875488	1.536865	.820007
2018-06-16 10:19:43.000	4.801941	1.522522	.806885
2018-06-16 10:19:44.000	4.813843	1.517029	.838623
2018-06-16 10:19:45.000	4.750061	1.497192	.838928
2018-06-16 10:19:46.000	4.801025	1.522522	.808411
2018-06-16 10:19:47.000	4.856873	1.518555	.813599
2018-06-16 10:19:48.000	4.717102	1.514587	.824280
2018-06-16 10:19:49.000	4.770508	1.505737	.833130
2018-06-16 10:19:50.000	4.795837	1.533203	.808716
2018-06-16 10:19:51.000	4.835205	1.520996	.833435
2018-06-16 10:19:52.000	4.790344	1.522217	.810242
2018-06-16 10:19:53.000	4.776917	1.506348	.815735
2018-06-16 10:19:54.000	4.919434	1.542053	.848694
2018-06-16 10:19:55.000	4.810181	1.511841	.838013
2018-06-16 10:19:56.000	4.822998	1.534729	.826111
2018-06-16 10:19:57.000	4.800415	1.534119	.840759
2018-06-16 10:19:58.000	4.812622	1.538696	.822754
2018-06-16 10:19:59.000	4.779358	1.546631	.838623
2018-06-16 10:20:00.000	4.802551	1.520996	.818481
2018-06-16 10:20:01.000	4.810181	1.500854	.817261
2018-06-16 10:20:02.000	4.835815	1.513062	.817871
2018-06-16 10:20:03.000	4.823608	1.519470	.824890
2018-06-16 10:20:04.000	4.813232	1.516418	.858765
2018-06-16 10:20:05.000	4.825134	1.529236	.817261
2018-06-16 10:20:06.000	4.793701	1.534424	.809021
2018-06-16 10:20:07.000	4.769592	1.506653	.808716
2018-06-16 10:20:08.000	4.760132	1.517334	.824280
2018-06-16 10:20:09.000	4.805603	1.533203	.835571
2018-06-16 10:20:10.000	4.850769	1.533203	.816650
2018-06-16 10:20:11.000	4.813232	1.535034	.809631
2018-06-16 10:20:12.000	4.767761	1.514587	.840454
2018-06-16 10:20:13.000	4.822388	1.532898	.827942
2018-06-16 10:20:14.000	4.798889	1.526794	.811462
2018-06-16 10:20:15.000	4.821777	1.526184	.831604
2018-06-16 10:20:16.000	4.817200	1.520081	.839844
2018-06-16 10:20:17.000	4.766235	1.534729	.833740
2018-06-16 10:20:18.000	4.758911	1.520996	.830078
2018-06-16 10:20:19.000	4.792175	1.541138	.819702
2018-06-16 10:20:20.000	4.775696	1.516724	.792847
2018-06-16 10:20:21.000	4.786682	1.540833	.805359
2018-06-16 10:20:22.000	4.819031	1.497192	.802918
2018-06-16 10:20:23.000	4.803467	1.518555	.823364
2018-06-16 10:20:24.000	4.770203	1.508179	.815735
2018-06-16 10:20:25.000	4.813538	1.533508	.817261
2018-06-16 10:20:26.000	4.779053	1.520081	.815735
2018-06-16 10:20:27.000	4.786987	1.506042	.814819
2018-06-16 10:20:28.000	4.815063	1.520081	.816956
2018-06-16 10:20:29.000	4.715271	1.512756	.815735
2018-06-16 10:20:30.000	4.756470	1.513062	.808716
2018-06-16 10:20:31.000	4.735718	1.515808	.818176
2018-06-16 10:20:32.000	4.726868	1.526489	.806885
2018-06-16 10:20:33.000	4.800720	1.520691	.831604
2018-06-16 10:20:34.000	4.724731	1.514587	.840759
2018-06-16 10:20:35.000	4.761963	1.528625	.808411
2018-06-16 10:20:36.000	4.795532	1.537476	.839844
2018-06-16 10:20:37.000	4.768372	1.516418	.811462
2018-06-16 10:20:38.000	4.761353	1.534729	.806274
2018-06-16 10:20:39.000	4.772949	1.528931	.808411
2018-06-16 10:20:40.000	4.816589	1.539001	.825806
2018-06-16 10:20:41.000	4.765015	1.534729	.830383
2018-06-16 10:20:42.000	4.762878	1.535645	.849304
2018-06-16 10:20:43.000	4.697571	1.499329	.842590
2018-06-16 10:20:44.000	4.960327	1.506042	.830689
2018-06-16 10:20:45.000	5.105896	1.515198	.814514
2018-06-16 10:20:46.000	4.828796	1.518860	.827942
2018-06-16 10:20:47.000	4.763184	1.528625	.832214
2018-06-16 10:20:48.000	4.756775	1.529846	.831299
2018-06-16 10:20:49.000	4.751282	1.510925	.837402
2018-06-16 10:20:50.000	4.771729	1.528015	.841675
2018-06-16 10:20:51.000	4.808960	1.536865	.842896
2018-06-16 10:20:52.000	4.779968	1.531372	.813904
2018-06-16 10:20:53.000	4.848022	1.526794	.837097
2018-06-16 10:20:54.000	4.804688	1.513367	.833740
2018-06-16 10:20:55.000	4.794312	1.519165	.813294
2018-06-16 10:20:56.000	4.842224	1.542358	.809937
2018-06-16 10:20:57.000	4.768677	1.532288	.832520
2018-06-16 10:20:58.000	4.761353	1.526184	.849304
2018-06-16 10:20:59.000	4.720154	1.530457	.827942
2018-06-16 10:21:00.000	4.707031	1.529236	.816345
2018-06-16 10:21:01.000	4.738464	1.470032	.843201
2018-06-16 10:21:02.000	4.707642	1.541138	.829468
2018-06-16 10:21:03.000	4.757385	1.522217	.828552
2018-06-16 10:21:04.000	4.778442	1.511230	.796204
2018-06-16 10:21:05.000	4.755554	1.504822	.807495
2018-06-16 10:21:06.000	4.779663	1.525269	.818176
2018-06-16 10:21:07.000	4.765625	1.541748	.818481
2018-06-16 10:21:08.000	4.744568	1.525879	.805054
2018-06-16 10:21:09.000	4.747925	1.527710	.809937
2018-06-16 10:21:10.000	4.763489	1.536560	.825806
2018-06-16 10:21:11.000	4.753723	1.521912	.817871
2018-06-16 10:21:12.000	4.721985	1.514282	.822754
2018-06-16 10:21:13.000	4.775696	1.510315	.805664
2018-06-16 10:21:14.000	4.715881	1.549683	.814514
2018-06-16 10:21:15.000	4.736328	1.509705	.828857
2018-06-16 10:21:16.000	4.763794	1.522827	.819702
2018-06-16 10:21:17.000	4.758301	1.502380	.798645
2018-06-16 10:21:18.000	4.728394	1.531982	.803223
2018-06-16 10:21:19.000	4.766846	1.560974	.805969
2018-06-16 10:21:20.000	4.768677	1.542664	.823059
2018-06-16 10:21:21.000	4.774475	1.517334	.822144
2018-06-16 10:21:22.000	4.780884	1.500854	.824280
2018-06-16 10:21:23.000	4.734192	1.493835	.822754
2018-06-16 10:21:24.000	4.739990	1.522217	.825806
2018-06-16 10:21:25.000	4.778748	1.533508	.812378
2018-06-16 10:21:26.000	4.810486	1.505432	.816040
2018-06-16 10:21:27.000	4.801331	1.533813	.817261
2018-06-16 10:21:28.000	4.786987	1.518555	.832825
2018-06-16 10:21:29.000	4.762268	1.548462	.831909
2018-06-16 10:21:30.000	4.821472	1.521606	.846558
2018-06-16 10:21:31.000	4.823303	1.520386	.805664
2018-06-16 10:21:32.000	4.984436	1.519165	.803833
2018-06-16 10:21:33.000	5.416260	1.550598	.807800
2018-06-16 10:21:34.000	4.996033	1.567078	.816345
2018-06-16 10:21:35.000	4.780579	1.542053	.821228
2018-06-16 10:21:36.000	4.709473	1.513672	.843506
2018-06-16 10:21:37.000	4.761658	1.524963	.819397
2018-06-16 10:21:38.000	4.749756	1.534119	.836487
2018-06-16 10:21:39.000	4.806519	1.531677	.825501
2018-06-16 10:21:40.000	4.779358	1.520691	.802612
2018-06-16 10:21:41.000	4.762268	1.543274	.812073
2018-06-16 10:21:42.000	4.904175	1.553650	.827332
2018-06-16 10:21:43.000	4.959106	1.566772	.826416
2018-06-16 10:21:44.000	4.807739	1.502075	.825501
2018-06-16 10:21:45.000	4.808960	1.510010	.836792
2018-06-16 10:21:46.000	4.756470	1.519775	.830994
2018-06-16 10:21:47.000	4.908142	1.510620	.809937
2018-06-16 10:21:48.000	5.525818	1.541443	.836487
2018-06-16 10:21:49.000	5.019226	1.526489	.846252
2018-06-16 10:21:50.000	4.820251	1.522522	.842590
2018-06-16 10:21:51.000	4.764709	1.505737	.827332
2018-06-16 10:21:52.000	4.748230	1.498108	.823669
2018-06-16 10:21:53.000	4.724426	1.508484	.822449
2018-06-16 10:21:54.000	4.747620	1.511536	.818787
2018-06-16 10:21:55.000	4.746399	1.492310	.839539
2018-06-16 10:21:56.000	4.800110	1.519470	.825806
2018-06-16 10:21:57.000	4.716492	1.530457	.824585
2018-06-16 10:21:58.000	4.727478	1.524658	.818787
2018-06-16 10:21:59.000	4.736328	1.510010	.817261
2018-06-16 10:22:00.000	4.787292	1.514893	.814514
2018-06-16 10:22:01.000	4.769897	1.532593	.817261
2018-06-16 10:22:02.000	4.723206	1.510620	.852966
2018-06-16 10:22:03.000	4.783630	1.511536	.803833
2018-06-16 10:22:04.000	4.748230	1.531372	.822144
2018-06-16 10:22:05.000	4.769592	1.524048	.829468
2018-06-16 10:22:06.000	4.748230	1.536560	.820007
2018-06-16 10:22:07.000	4.786682	1.511230	.823059
2018-06-16 10:22:08.000	4.721680	1.530762	.809326
2018-06-16 10:22:09.000	4.818420	1.535339	.816956
2018-06-16 10:22:10.000	4.774475	1.525269	.814209
2018-06-16 10:22:11.000	4.705811	1.547546	.807190
2018-06-16 10:22:12.000	4.739075	1.515808	.815735
2018-06-16 10:22:13.000	4.768982	1.547852	.847778
2018-06-16 10:22:14.000	4.695129	1.516724	.820313
2018-06-16 10:22:15.000	4.707642	1.517639	.818176
2018-06-16 10:22:16.000	4.730530	1.541138	.812683
2018-06-16 10:22:17.000	4.778442	1.544495	.818481
2018-06-16 10:22:18.000	4.755859	1.521301	.826721
2018-06-16 10:22:19.000	4.765625	1.516724	.825501
2018-06-16 10:22:20.000	4.748230	1.505432	.843201
2018-06-16 10:22:21.000	4.747620	1.505127	.826416
2018-06-16 10:22:22.000	4.797363	1.523438	.807495
2018-06-16 10:22:23.000	4.769592	1.520386	.833740
2018-06-16 10:22:24.000	4.775391	1.494751	.793152
2018-06-16 10:22:25.000	4.763794	1.535339	.820313
2018-06-16 10:22:26.000	4.721985	1.512451	.803223
2018-06-16 10:22:27.000	4.751282	1.526794	.827332
2018-06-16 10:22:28.000	4.739990	1.537170	.805359
2018-06-16 10:22:29.000	4.769592	1.521301	.823975
2018-06-16 10:22:30.000	4.773254	1.502380	.829468
2018-06-16 10:22:31.000	4.797058	1.528015	.820618
2018-06-16 10:22:32.000	4.744873	1.523438	.839844
2018-06-16 10:22:33.000	4.763184	1.524353	.833740
2018-06-16 10:22:34.000	4.728394	1.520081	.822754
2018-06-16 10:22:35.000	4.760132	1.523438	.816956
2018-06-16 10:22:36.000	5.322571	1.496582	.798645
2018-06-16 10:22:37.000	6.101379	1.547241	.829773
2018-06-16 10:22:38.000	5.121460	1.521301	.830078
2018-06-16 10:22:39.000	4.777832	1.510620	.828552
2018-06-16 10:22:40.000	4.738159	1.531982	.829163
2018-06-16 10:22:41.000	4.812927	1.520081	.811768
2018-06-16 10:22:42.000	4.819641	1.516418	.834045
2018-06-16 10:22:43.000	4.750061	1.527710	.828247
2018-06-16 10:22:44.000	4.760132	1.499634	.822144
2018-06-16 10:22:45.000	4.770813	1.520386	.851135
2018-06-16 10:22:46.000	4.773865	1.516113	.806885
2018-06-16 10:22:47.000	4.808655	1.508484	.820618
2018-06-16 10:22:48.000	4.781189	1.513367	.844421
2018-06-16 10:22:49.000	4.821777	1.513367	.812378
2018-06-16 10:22:50.000	4.835815	1.527100	.839233
2018-06-16 10:22:51.000	4.765625	1.513672	.798035
2018-06-16 10:22:52.000	4.816895	1.541748	.820923
2018-06-16 10:22:53.000	4.812622	1.516418	.802002
2018-06-16 10:22:54.000	4.749451	1.534119	.808411
2018-06-16 10:22:55.000	4.727173	1.519775	.816040
2018-06-16 10:22:56.000	4.762268	1.494446	.830383
2018-06-16 10:22:57.000	4.771423	1.526794	.830689
2018-06-16 10:22:58.000	4.718933	1.500854	.843811
2018-06-16 10:22:59.000	4.768677	1.526184	.808106
2018-06-16 10:23:00.000	4.732666	1.532288	.799255
2018-06-16 10:23:01.000	4.734802	1.537476	.804749
2018-06-16 10:23:02.000	4.783325	1.527710	.817261
2018-06-16 10:23:03.000	4.834595	1.524963	.811462
2018-06-16 10:23:04.000	4.778748	1.520691	.825501
2018-06-16 10:23:05.000	4.783630	1.511841	.804443
2018-06-16 10:23:06.000	4.772339	1.517334	.797730
2018-06-16 10:23:07.000	4.775696	1.521912	.810852
2018-06-16 10:23:08.000	4.720154	1.525269	.800171
2018-06-16 10:23:09.000	4.716797	1.544495	.816040
2018-06-16 10:23:10.000	4.736328	1.524048	.835877
2018-06-16 10:23:11.000	4.763794	1.560059	.805359
2018-06-16 10:23:12.000	4.774475	1.540527	.836487
2018-06-16 10:23:13.000	4.798584	1.529846	.821533
2018-06-16 10:23:14.000	4.809265	1.517639	.814514
2018-06-16 10:23:15.000	4.790649	1.520996	.849915
2018-06-16 10:23:16.000	4.737549	1.529541	.831909
2018-06-16 10:23:17.000	4.721069	1.508484	.822144
2018-06-16 10:23:18.000	4.796448	1.542053	.839844
2018-06-16 10:23:19.000	4.776001	1.550293	.823364
2018-06-16 10:23:20.000	4.753113	1.535950	.843506
2018-06-16 10:23:21.000	4.741821	1.514893	.828857
2018-06-16 10:23:22.000	4.842224	1.533508	.841065
2018-06-16 10:23:23.000	4.719238	1.528015	.816040
2018-06-16 10:23:24.000	4.812622	1.521912	.826111
2018-06-16 10:23:25.000	4.787292	1.501770	.806274
2018-06-16 10:23:26.000	4.787903	1.505432	.824280
2018-06-16 10:23:27.000	4.755859	1.525269	.809326
2018-06-16 10:23:28.000	4.738770	1.495972	.827332
2018-06-16 10:23:29.000	4.751587	1.510315	.816956
2018-06-16 10:23:30.000	4.738159	1.517334	.790100
2018-06-16 10:23:31.000	4.759521	1.532288	.824890
2018-06-16 10:23:32.000	4.755554	1.533203	.842896
2018-06-16 10:23:33.000	4.770813	1.513062	.839233
2018-06-16 10:23:34.000	4.768066	1.520691	.808411
2018-06-16 10:23:35.000	4.768982	1.510925	.812378
2018-06-16 10:23:36.000	4.734802	1.510010	.820618
2018-06-16 10:23:37.000	4.770203	1.510925	.809631
2018-06-16 10:23:38.000	4.800415	1.515503	.820618
2018-06-16 10:23:39.000	4.782410	1.524963	.844116
2018-06-16 10:23:40.000	4.821777	1.517029	.826416
2018-06-16 10:23:41.000	4.828491	1.540527	.851135
2018-06-16 10:23:42.000	4.772034	1.548767	.822754
2018-06-16 10:23:43.000	4.800720	1.529846	.819397
2018-06-16 10:23:44.000	4.769897	1.519165	.820923
2018-06-16 10:23:45.000	4.808960	1.501770	.821838
2018-06-16 10:23:46.000	4.717407	1.509399	.851135
2018-06-16 10:23:47.000	4.714966	1.528625	.835877
2018-06-16 10:23:48.000	4.790955	1.504211	.798035
2018-06-16 10:23:49.000	4.745789	1.533813	.812378
2018-06-16 10:23:50.000	4.769592	1.527100	.828247
2018-06-16 10:23:51.000	4.825439	1.526489	.811768
2018-06-16 10:23:52.000	4.716797	1.528320	.796509
2018-06-16 10:23:53.000	4.723816	1.522827	.833435
2018-06-16 10:23:54.000	4.729004	1.522827	.829468
2018-06-16 10:23:55.000	4.770813	1.526184	.829773
2018-06-16 10:23:56.000	4.780273	1.508484	.834656
2018-06-16 10:23:57.000	4.756165	1.531372	.820007
2018-06-16 10:23:58.000	4.762878	1.524963	.796509
2018-06-16 10:23:59.000	4.797974	1.513672	.836792
2018-06-16 10:24:00.000	4.840393	1.523132	.807800
2018-06-16 10:24:01.000	4.791870	1.506348	.814209
2018-06-16 10:24:02.000	4.766235	1.517029	.816650
2018-06-16 10:24:03.000	4.704590	1.508179	.804138
2018-06-16 10:24:04.000	4.816284	1.514893	.831604
2018-06-16 10:24:05.000	4.728699	1.529541	.823364
2018-06-16 10:24:06.000	4.752197	1.543884	.823364
2018-06-16 10:24:07.000	4.721680	1.524963	.831299
2018-06-16 10:24:08.000	4.730530	1.537781	.836182
2018-06-16 10:24:09.000	4.734497	1.530457	.834656
2018-06-16 10:24:10.000	4.742737	1.529541	.800781
2018-06-16 10:24:11.000	4.778748	1.524048	.823364
2018-06-16 10:24:12.000	4.694214	1.550903	.807495
2018-06-16 10:24:13.000	4.707947	1.511841	.825501
2018-06-16 10:24:14.000	4.753723	1.523438	.820313
2018-06-16 10:24:15.000	4.784241	1.555786	.836182
2018-06-16 10:24:16.000	4.748230	1.516418	.845032
2018-06-16 10:24:17.000	4.703064	1.527100	.827332
2018-06-16 10:24:18.000	4.750671	1.535034	.810547
2018-06-16 10:24:19.000	4.718323	1.520081	.804443
2018-06-16 10:24:20.000	4.711609	1.542358	.814209
2018-06-16 10:24:21.000	4.792480	1.511841	.833130
2018-06-16 10:24:22.000	4.827881	1.522827	.842590
2018-06-16 10:24:23.000	4.829102	1.529236	.811462
2018-06-16 10:24:24.000	4.775391	1.531067	.820007
2018-06-16 10:24:25.000	4.795837	1.523743	.811462
2018-06-16 10:24:26.000	4.780884	1.531982	.808106
2018-06-16 10:24:27.000	4.721985	1.507874	.817566
2018-06-16 10:24:28.000	4.755859	1.515503	.829468
2018-06-16 10:24:29.000	4.793701	1.490479	.820618
2018-06-16 10:24:30.000	4.770508	1.524048	.808716
2018-06-16 10:24:31.000	4.820251	1.539307	.833130
2018-06-16 10:24:32.000	4.773254	1.506653	.802002
2018-06-16 10:24:33.000	4.782104	1.546631	.820923
2018-06-16 10:24:34.000	4.754639	1.532288	.824585
2018-06-16 10:24:35.000	4.742126	1.548157	.818787
2018-06-16 10:24:36.000	4.768372	1.521912	.802918
2018-06-16 10:24:37.000	4.740906	1.516418	.797424
2018-06-16 10:24:38.000	4.759521	1.534424	.835571
2018-06-16 10:24:39.000	4.704590	1.519470	.829468
2018-06-16 10:24:40.000	4.732361	1.548767	.830078
2018-06-16 10:24:41.000	4.794922	1.524658	.810852
2018-06-16 10:24:42.000	4.783630	1.554871	.837708
2018-06-16 10:24:43.000	4.746704	1.521912	.818787
2018-06-16 10:24:44.000	4.815369	1.537170	.830383
2018-06-16 10:24:45.000	4.786377	1.543274	.819702
2018-06-16 10:24:46.000	4.805908	1.499939	.833740
2018-06-16 10:24:47.000	4.725952	1.511536	.816956
2018-06-16 10:24:48.000	4.694824	1.528015	.798950
2018-06-16 10:24:49.000	4.736938	1.528625	.799255
2018-06-16 10:24:50.000	4.759827	1.528015	.791016
2018-06-16 10:24:51.000	4.716187	1.527405	.802612
2018-06-16 10:24:52.000	4.814453	1.524048	.803223
2018-06-16 10:24:53.000	4.762573	1.531982	.800171
2018-06-16 10:24:54.000	4.770203	1.528931	.811462
2018-06-16 10:24:55.000	4.751282	1.534119	.819092
2018-06-16 10:24:56.000	4.812012	1.559143	.829163
2018-06-16 10:24:57.000	4.800415	1.536865	.841370
2018-06-16 10:24:58.000	4.770813	1.535645	.814209
2018-06-16 10:24:59.000	4.785461	1.548462	.805359
2018-06-16 10:25:00.000	4.761353	1.510925	.813294
2018-06-16 10:25:01.000	4.775391	1.537476	.816040
2018-06-16 10:25:02.000	4.721680	1.541748	.810852
2018-06-16 10:25:03.000	4.805298	1.507263	.828247
2018-06-16 10:25:04.000	4.742737	1.516724	.817871
2018-06-16 10:25:05.000	4.758301	1.506653	.834351
2018-06-16 10:25:06.000	4.832153	1.553040	.830383
2018-06-16 10:25:07.000	4.758606	1.499329	.827942
2018-06-16 10:25:08.000	4.747620	1.517639	.823364
2018-06-16 10:25:09.000	4.713440	1.512146	.805969
2018-06-16 10:25:10.000	4.773254	1.524353	.808716
2018-06-16 10:25:11.000	4.761353	1.528320	.833130
2018-06-16 10:25:12.000	4.804688	1.543884	.820313
2018-06-16 10:25:13.000	4.797974	1.543884	.822449
2018-06-16 10:25:14.000	4.780884	1.517639	.838318
2018-06-16 10:25:15.000	4.791260	1.519165	.830994
2018-06-16 10:25:16.000	4.773560	1.524048	.849304
2018-06-16 10:25:17.000	4.747009	1.533508	.824585
2018-06-16 10:25:18.000	4.761353	1.541443	.808716
2018-06-16 10:25:19.000	4.729309	1.525574	.799255
2018-06-16 10:25:20.000	4.753723	1.510925	.811157
2018-06-16 10:25:21.000	4.760742	1.502686	.834961
2018-06-16 10:25:22.000	4.820557	1.523438	.811157
2018-06-16 10:25:23.000	4.772034	1.517944	.841065
2018-06-16 10:25:24.000	4.750671	1.510620	.810852
2018-06-16 10:25:25.000	4.787292	1.543884	.817261
2018-06-16 10:25:26.000	4.771729	1.517944	.844727
2018-06-16 10:25:27.000	4.791870	1.504517	.817261
2018-06-16 10:25:28.000	4.742126	1.517029	.819397
2018-06-16 10:25:29.000	4.796753	1.525574	.819397
2018-06-16 10:25:30.000	4.762573	1.513367	.840759
2018-06-16 10:25:31.000	4.695129	1.515808	.824585
2018-06-16 10:25:32.000	4.742737	1.543579	.808716
2018-06-16 10:25:33.000	4.783020	1.532898	.814514
2018-06-16 10:25:34.000	4.776001	1.521606	.845032
2018-06-16 10:25:35.000	4.759521	1.514893	.837708
2018-06-16 10:25:36.000	4.794006	1.532593	.816956
2018-06-16 10:25:37.000	4.776306	1.514282	.803833
2018-06-16 10:25:38.000	4.747925	1.518555	.820313
2018-06-16 10:25:39.000	4.733276	1.542053	.815430
2018-06-16 10:25:40.000	4.716187	1.504517	.834045
2018-06-16 10:25:41.000	4.728699	1.512756	.819397
2018-06-16 10:25:42.000	4.782104	1.533203	.811157
2018-06-16 10:25:43.000	4.761963	1.520691	.804443
2018-06-16 10:25:44.000	4.769287	1.542969	.812378
2018-06-16 10:25:45.000	4.747009	1.515198	.819702
2018-06-16 10:25:46.000	4.785461	1.539917	.830994
2018-06-16 10:25:47.000	4.756470	1.534729	.821838
2018-06-16 10:25:48.000	4.849854	1.528320	.833130
2018-06-16 10:25:49.000	4.833984	1.514282	.812378
2018-06-16 10:25:50.000	4.808350	1.504822	.810852
2018-06-16 10:25:51.000	4.762878	1.527100	.816956
2018-06-16 10:25:52.000	4.762268	1.541748	.806274
2018-06-16 10:25:53.000	4.771423	1.511230	.836487
2018-06-16 10:25:54.000	4.791260	1.515808	.847168
2018-06-16 10:25:55.000	4.775391	1.539612	.807495
2018-06-16 10:25:56.000	4.761658	1.517334	.794983
2018-06-16 10:25:57.000	4.696350	1.510010	.810547
2018-06-16 10:25:58.000	4.736023	1.534119	.819092
2018-06-16 10:25:59.000	4.768982	1.534424	.802307
2018-06-16 10:26:00.000	4.769287	1.539612	.820923
2018-06-16 10:26:01.000	4.740601	1.523132	.808716
2018-06-16 10:26:02.000	4.760437	1.528625	.820618
2018-06-16 10:26:03.000	4.739380	1.529846	.812073
2018-06-16 10:26:04.000	4.730530	1.527100	.810547
2018-06-16 10:26:05.000	4.707947	1.531372	.855713
2018-06-16 10:26:06.000	4.756470	1.525879	.817871
2018-06-16 10:26:07.000	4.735718	1.514893	.818176
2018-06-16 10:26:08.000	4.768066	1.501770	.828247
2018-06-16 10:26:09.000	4.767761	1.517944	.820923
2018-06-16 10:26:10.000	4.805603	1.502380	.841370
2018-06-16 10:26:11.000	4.838562	1.539612	.811462
2018-06-16 10:26:12.000	4.815674	1.500244	.802002
2018-06-16 10:26:13.000	4.770203	1.547852	.783081
2018-06-16 10:26:14.000	4.724121	1.522522	.806274
2018-06-16 10:26:15.000	4.799805	1.521912	.807190
2018-06-16 10:26:16.000	4.790039	1.499634	.816040
2018-06-16 10:26:17.000	4.725342	1.537170	.823364
2018-06-16 10:26:18.000	4.756775	1.510010	.817871
2018-06-16 10:26:19.000	4.754944	1.502380	.820923
2018-06-16 10:26:20.000	4.771729	1.508484	.815735
2018-06-16 10:26:21.000	4.804688	1.541748	.819702
2018-06-16 10:26:22.000	4.839172	1.506348	.808411
2018-06-16 10:26:23.000	4.745178	1.513672	.826416
2018-06-16 10:26:24.000	4.753113	1.520996	.820923
2018-06-16 10:26:25.000	4.808350	1.487427	.833740
2018-06-16 10:26:26.000	4.803467	1.526489	.830994
2018-06-16 10:26:27.000	4.773254	1.547852	.835266
2018-06-16 10:26:28.000	4.697876	1.535339	.797424
2018-06-16 10:26:29.000	4.753113	1.506348	.833130
2018-06-16 10:26:30.000	4.806519	1.544189	.840759
2018-06-16 10:26:31.000	4.765320	1.534729	.809937
2018-06-16 10:26:32.000	4.814148	1.505737	.807800
2018-06-16 10:26:33.000	4.830933	1.510925	.814209
2018-06-16 10:26:34.000	4.774475	1.524048	.828552
2018-06-16 10:26:35.000	4.723206	1.524658	.842285
2018-06-16 10:26:36.000	4.777222	1.525269	.821533
2018-06-16 10:26:37.000	4.772644	1.498108	.823059
2018-06-16 10:26:38.000	4.789124	1.502380	.807800
2018-06-16 10:26:39.000	4.687500	1.514587	.806274
2018-06-16 10:26:40.000	4.692078	1.524658	.822449
2018-06-16 10:26:41.000	4.804688	1.490784	.829163
2018-06-16 10:26:42.000	4.786682	1.509094	.841675
2018-06-16 10:26:43.000	4.696960	1.520691	.845642
2018-06-16 10:26:44.000	4.737549	1.523743	.831604
2018-06-16 10:26:45.000	4.743042	1.537476	.823364
2018-06-16 10:26:46.000	4.740295	1.550903	.809631
2018-06-16 10:26:47.000	4.762573	1.535950	.801697
2018-06-16 10:26:48.000	4.727173	1.527100	.808411
2018-06-16 10:26:49.000	4.811707	1.535950	.823669
2018-06-16 10:26:50.000	4.779358	1.520081	.841065
2018-06-16 10:26:51.000	4.815979	1.521606	.817261
2018-06-16 10:26:52.000	4.821167	1.547546	.827332
2018-06-16 10:26:53.000	4.774170	1.508179	.802307
2018-06-16 10:26:54.000	4.724731	1.518555	.816650
2018-06-16 10:26:55.000	4.767456	1.491089	.813599
2018-06-16 10:26:56.000	4.715881	1.536560	.803223
2018-06-16 10:26:57.000	4.756775	1.526489	.852051
2018-06-16 10:26:58.000	4.807129	1.513672	.830689
2018-06-16 10:26:59.000	4.717407	1.500549	.820313
2018-06-16 10:27:00.000	4.754639	1.517639	.834961
2018-06-16 10:27:01.000	4.772644	1.529236	.850220
2018-06-16 10:27:02.000	4.746399	1.531982	.851440
2018-06-16 10:27:03.000	4.748230	1.515503	.833130
2018-06-16 10:27:04.000	4.788208	1.518860	.823669
2018-06-16 10:27:05.000	4.737244	1.526489	.806274
2018-06-16 10:27:06.000	4.772949	1.542664	.828247
2018-06-16 10:27:07.000	4.789429	1.536255	.806580
2018-06-16 10:27:08.000	4.768372	1.533813	.805969
2018-06-16 10:27:09.000	4.782715	1.553955	.845947
2018-06-16 10:27:10.000	4.722900	1.536560	.824585
2018-06-16 10:27:11.000	4.712524	1.549072	.807495
2018-06-16 10:27:12.000	4.756470	1.518555	.824890
2018-06-16 10:27:13.000	4.796753	1.505737	.829468
2018-06-16 10:27:14.000	4.713135	1.509399	.838623
2018-06-16 10:27:15.000	4.735413	1.516724	.816650
2018-06-16 10:27:16.000	4.746094	1.516113	.827332
2018-06-16 10:27:17.000	4.743042	1.531677	.806580
2018-06-16 10:27:18.000	4.752197	1.520996	.801392
2018-06-16 10:27:19.000	4.776306	1.526794	.805969
2018-06-16 10:27:20.000	4.770203	1.530762	.811157
2018-06-16 10:27:21.000	4.775391	1.526794	.791626
2018-06-16 10:27:22.000	4.826660	1.522217	.831299
2018-06-16 10:27:23.000	4.721069	1.537476	.849304
2018-06-16 10:27:24.000	4.688721	1.525879	.831299
2018-06-16 10:27:25.000	4.739380	1.517639	.836487
2018-06-16 10:27:26.000	4.695740	1.529236	.825806
2018-06-16 10:27:27.000	4.770203	1.513367	.816040
2018-06-16 10:27:28.000	4.705811	1.519775	.825195
2018-06-16 10:27:29.000	4.739990	1.515198	.817261
2018-06-16 10:27:30.000	4.711304	1.526489	.838013
2018-06-16 10:27:31.000	4.765930	1.551514	.847168
2018-06-16 10:27:32.000	4.713135	1.523438	.819397
2018-06-16 10:27:33.000	4.770813	1.532288	.819397
2018-06-16 10:27:34.000	4.752197	1.511536	.824280
2018-06-16 10:27:35.000	4.773254	1.532593	.807190
2018-06-16 10:27:36.000	4.738464	1.536865	.810852
2018-06-16 10:27:37.000	4.782104	1.525574	.827637
2018-06-16 10:27:38.000	4.760437	1.523438	.810242
2018-06-16 10:27:39.000	4.744873	1.549683	.832520
2018-06-16 10:27:40.000	4.778137	1.540833	.828247
2018-06-16 10:27:41.000	4.839478	1.527405	.794067
2018-06-16 10:27:42.000	4.794006	1.535034	.812073
2018-06-16 10:27:43.000	4.761047	1.523743	.834656
2018-06-16 10:27:44.000	4.735718	1.505737	.826721
2018-06-16 10:27:45.000	4.721985	1.528931	.822144
2018-06-16 10:27:46.000	4.739990	1.532593	.820923
2018-06-16 10:27:47.000	4.716492	1.518860	.813904
2018-06-16 10:27:48.000	4.710999	1.508179	.824585
2018-06-16 10:27:49.000	4.700623	1.500244	.834045
2018-06-16 10:27:50.000	4.721069	1.546021	.838318
2018-06-16 10:27:51.000	4.719543	1.551819	.816040
2018-06-16 10:27:52.000	4.767456	1.525879	.821533
2018-06-16 10:27:53.000	4.804993	1.510010	.806885
2018-06-16 10:27:54.000	4.740295	1.512146	.809326
2018-06-16 10:27:55.000	4.797363	1.528931	.812378
2018-06-16 10:27:56.000	4.750977	1.518860	.820313
2018-06-16 10:27:57.000	4.797974	1.532288	.832520
2018-06-16 10:27:58.000	4.788513	1.516418	.810547
2018-06-16 10:27:59.000	4.727478	1.520996	.818481
2018-06-16 10:28:00.000	4.749756	1.511536	.805054
2018-06-16 10:28:01.000	4.736328	1.517029	.816650
2018-06-16 10:28:02.000	4.751587	1.501770	.827637
2018-06-16 10:28:03.000	4.697876	1.519775	.855103
2018-06-16 10:28:04.000	4.756470	1.529846	.824280
2018-06-16 10:28:05.000	4.770813	1.518250	.817871
2018-06-16 10:28:06.000	4.732361	1.526184	.808411
2018-06-16 10:28:07.000	4.748840	1.512756	.823059
2018-06-16 10:28:08.000	4.755554	1.517334	.818787
2018-06-16 10:28:09.000	4.735718	1.486816	.843506
2018-06-16 10:28:10.000	4.801331	1.530762	.839233
2018-06-16 10:28:11.000	4.804688	1.522217	.822144
2018-06-16 10:28:12.000	4.750061	1.535645	.823975
2018-06-16 10:28:13.000	4.838867	1.545410	.833740
2018-06-16 10:28:14.000	4.781799	1.549072	.837708
2018-06-16 10:28:15.000	4.786377	1.527710	.819702
2018-06-16 10:28:16.000	4.828796	1.515503	.847473
2018-06-16 10:28:17.000	4.789124	1.534424	.821533
2018-06-16 10:28:18.000	4.759521	1.528931	.845337
2018-06-16 10:28:19.000	4.731140	1.530762	.837402
2018-06-16 10:28:20.000	4.774780	1.532288	.845032
2018-06-16 10:28:21.000	4.814148	1.539917	.832214
2018-06-16 10:28:22.000	4.741821	1.531372	.823975
2018-06-16 10:28:23.000	4.766541	1.555481	.846558
2018-06-16 10:28:24.000	4.786682	1.510925	.825501
2018-06-16 10:28:25.000	4.748230	1.532593	.805664
2018-06-16 10:28:26.000	4.714661	1.547852	.810547
2018-06-16 10:28:27.000	4.741211	1.517334	.807190
2018-06-16 10:28:28.000	4.761353	1.532593	.837402
2018-06-16 10:28:29.000	4.733582	1.517029	.809021
2018-06-16 10:28:30.000	4.752808	1.533813	.798645
2018-06-16 10:28:31.000	4.749451	1.519165	.809021
2018-06-16 10:28:32.000	4.739685	1.534424	.827026
2018-06-16 10:28:33.000	4.743958	1.536255	.826111
2018-06-16 10:28:34.000	4.749146	1.547546	.824585
2018-06-16 10:28:35.000	4.756775	1.529236	.813294
2018-06-16 10:28:36.000	4.762268	1.529541	.838623
2018-06-16 10:28:37.000	4.740601	1.520386	.835266
2018-06-16 10:28:38.000	4.722595	1.525574	.822754
2018-06-16 10:28:39.000	4.818726	1.538391	.819702
2018-06-16 10:28:40.000	4.710388	1.528320	.800476
2018-06-16 10:28:41.000	4.707336	1.518250	.835571
2018-06-16 10:28:42.000	4.748230	1.519470	.815125
2018-06-16 10:28:43.000	4.768066	1.511536	.805359
2018-06-16 10:28:44.000	4.808350	1.511536	.814514
2018-06-16 10:28:45.000	4.779663	1.518860	.829773
2018-06-16 10:28:46.000	4.822388	1.509705	.833740
2018-06-16 10:28:47.000	4.869995	1.531372	.837402
2018-06-16 10:28:48.000	4.980774	1.530457	.800781
2018-06-16 10:28:49.000	4.873657	1.542358	.803223
2018-06-16 10:28:50.000	4.788818	1.507874	.808716
2018-06-16 10:28:51.000	4.781494	1.530457	.827332
2018-06-16 10:28:52.000	4.784546	1.538696	.822754
2018-06-16 10:28:53.000	4.700012	1.534424	.813294
2018-06-16 10:28:54.000	4.731140	1.543274	.811157
2018-06-16 10:28:55.000	4.743652	1.547852	.821838
2018-06-16 10:28:56.000	4.724426	1.539001	.834961
2018-06-16 10:28:57.000	4.749451	1.542358	.811157
2018-06-16 10:28:58.000	4.729309	1.534424	.808106
2018-06-16 10:28:59.000	4.760742	1.524963	.826416
2018-06-16 10:29:00.000	4.807434	1.521301	.810547
2018-06-16 10:29:01.000	4.731140	1.509705	.832520
2018-06-16 10:29:02.000	4.790344	1.517334	.841370
2018-06-16 10:29:03.000	4.801636	1.502686	.825195
2018-06-16 10:29:04.000	4.809265	1.526489	.790405
2018-06-16 10:29:05.000	4.738770	1.536560	.845032
2018-06-16 10:29:06.000	4.791260	1.535645	.826416
2018-06-16 10:29:07.000	4.778748	1.539001	.805054
2018-06-16 10:29:08.000	4.755249	1.501770	.822144
2018-06-16 10:29:09.000	4.779053	1.511230	.824890
2018-06-16 10:29:10.000	4.767151	1.543579	.823975
2018-06-16 10:29:11.000	4.798584	1.543274	.813294
2018-06-16 10:29:12.000	4.781189	1.553040	.819702
2018-06-16 10:29:13.000	4.795227	1.516418	.814514
2018-06-16 10:29:14.000	4.791565	1.535950	.809326
2018-06-16 10:29:15.000	4.809265	1.519165	.788879
2018-06-16 10:29:16.000	4.794922	1.520386	.825806
2018-06-16 10:29:17.000	4.770203	1.541138	.830689
2018-06-16 10:29:18.000	4.722900	1.540527	.791931
2018-06-16 10:29:19.000	4.761353	1.501160	.806580
2018-06-16 10:29:20.000	4.752197	1.514587	.820007
2018-06-16 10:29:21.000	4.746399	1.527100	.809021
2018-06-16 10:29:22.000	4.747925	1.538086	.836487
2018-06-16 10:29:23.000	4.833984	1.530151	.823975
2018-06-16 10:29:24.000	4.791565	1.529541	.800781
2018-06-16 10:29:25.000	4.845886	1.512451	.821228
2018-06-16 10:29:26.000	4.809875	1.516724	.847778
2018-06-16 10:29:27.000	4.821472	1.529236	.818787
2018-06-16 10:29:28.000	4.773560	1.522217	.825195
2018-06-16 10:29:29.000	4.752808	1.537781	.835571
2018-06-16 10:29:30.000	4.792480	1.518860	.832214
2018-06-16 10:29:31.000	4.835510	1.519470	.809937
2018-06-16 10:29:32.000	4.845276	1.527405	.802612
2018-06-16 10:29:33.000	4.846497	1.500244	.825806
2018-06-16 10:29:34.000	4.822388	1.499939	.822144
2018-06-16 10:29:35.000	4.772034	1.520691	.840454
2018-06-16 10:29:36.000	4.786987	1.520081	.810852
2018-06-16 10:29:37.000	4.736938	1.521301	.814514
2018-06-16 10:29:38.000	4.800720	1.515808	.828857
2018-06-16 10:29:39.000	4.763489	1.502380	.836182
2018-06-16 10:29:40.000	4.786072	1.515503	.836487
2018-06-16 10:29:41.000	4.810181	1.518250	.825501
2018-06-16 10:29:42.000	4.801941	1.507568	.816650
2018-06-16 10:29:43.000	4.822083	1.530457	.814209
2018-06-16 10:29:44.000	4.798279	1.542664	.819702
2018-06-16 10:29:45.000	4.808350	1.517029	.814819
2018-06-16 10:29:46.000	4.760437	1.536255	.859680
2018-06-16 10:29:47.000	4.800110	1.528015	.849915
2018-06-16 10:29:48.000	4.827881	1.532288	.817566
2018-06-16 10:29:49.000	4.824829	1.515198	.807190
2018-06-16 10:29:50.000	4.804688	1.539917	.821228
2018-06-16 10:29:51.000	4.817200	1.516724	.812988
2018-06-16 10:29:52.000	4.957886	1.523743	.799866
2018-06-16 10:29:53.000	4.880981	1.524353	.809937
2018-06-16 10:29:54.000	4.827881	1.519775	.827942
2018-06-16 10:29:55.000	4.794617	1.550293	.864868
2018-06-16 10:29:56.000	4.805603	1.502075	.819702
2018-06-16 10:29:57.000	4.827271	1.508484	.804443
2018-06-16 10:29:58.000	4.822998	1.508789	.859070
2018-06-16 10:29:59.000	4.749451	1.514893	.825806
2018-06-16 10:30:00.000	4.753723	1.532288	.840149
2018-06-16 10:30:01.000	4.796753	1.523438	.825195
2018-06-16 10:30:02.000	4.778748	1.516418	.807190
2018-06-16 10:30:03.000	4.820251	1.529541	.809326
2018-06-16 10:30:04.000	4.831238	1.522522	.820007
2018-06-16 10:30:05.000	4.827576	1.528931	.808411
2018-06-16 10:30:06.000	4.833984	1.521912	.833130
2018-06-16 10:30:07.000	4.806213	1.557922	.845337
2018-06-16 10:30:08.000	4.794006	1.544189	.842285
2018-06-16 10:30:09.000	4.742737	1.506653	.801697
2018-06-16 10:30:10.000	4.827271	1.524963	.820618
2018-06-16 10:30:11.000	4.822083	1.510010	.823059
2018-06-16 10:30:12.000	4.814148	1.548462	.841675
2018-06-16 10:30:13.000	4.808655	1.527405	.811768
2018-06-16 10:30:14.000	4.743042	1.533508	.827942
2018-06-16 10:30:15.000	4.787292	1.527100	.842285
2018-06-16 10:30:16.000	4.803772	1.536560	.826416
2018-06-16 10:30:17.000	4.792480	1.542969	.820618
2018-06-16 10:30:18.000	4.815369	1.538391	.823975
2018-06-16 10:30:19.000	4.860535	1.531982	.811768
2018-06-16 10:30:20.000	4.783936	1.521606	.832214
2018-06-16 10:30:21.000	4.799805	1.537476	.832825
2018-06-16 10:30:22.000	4.851990	1.543274	.818481
2018-06-16 10:30:23.000	4.801636	1.511841	.812378
2018-06-16 10:30:24.000	4.773560	1.524658	.832214
2018-06-16 10:30:25.000	4.774780	1.509399	.838318
2018-06-16 10:30:26.000	4.762573	1.530151	.843811
2018-06-16 10:30:27.000	4.802551	1.521912	.820313
2018-06-16 10:30:28.000	4.846497	1.501770	.821533
2018-06-16 10:30:29.000	4.855347	1.507568	.823975
2018-06-16 10:30:30.000	4.779358	1.525574	.846252
2018-06-16 10:30:31.000	4.827881	1.543274	.833435
2018-06-16 10:30:32.000	4.780884	1.515808	.817566
2018-06-16 10:30:33.000	4.785767	1.519470	.836182
2018-06-16 10:30:34.000	4.780273	1.539001	.828857
2018-06-16 10:30:35.000	4.767761	1.520081	.844116
2018-06-16 10:30:36.000	4.816895	1.526794	.812683
2018-06-16 10:30:37.000	4.813843	1.564026	.801697
2018-06-16 10:30:38.000	4.743958	1.557312	.840149
2018-06-16 10:30:39.000	4.752197	1.522217	.812988
2018-06-16 10:30:40.000	5.783997	1.521606	.848694
2018-06-16 10:30:41.000	5.730896	1.532593	.827332
2018-06-16 10:30:42.000	4.942627	1.518555	.839233
2018-06-16 10:30:43.000	4.869690	1.536255	.807800
2018-06-16 10:30:44.000	4.820862	1.542664	.823975
2018-06-16 10:30:45.000	4.769897	1.499023	.815125
2018-06-16 10:30:46.000	4.730530	1.516724	.836487
2018-06-16 10:30:47.000	4.805603	1.539612	.827942
2018-06-16 10:30:48.000	4.811707	1.507568	.817871
2018-06-16 10:30:49.000	4.935303	1.504517	.832520
2018-06-16 10:30:50.000	4.974060	1.544189	.823059
2018-06-16 10:30:51.000	4.842834	1.540527	.825195
2018-06-16 10:30:52.000	4.843140	1.531372	.817566
2018-06-16 10:30:53.000	4.748535	1.525879	.828247
2018-06-16 10:30:54.000	4.817200	1.535339	.855408
2018-06-16 10:30:55.000	4.905701	1.528320	.838318
2018-06-16 10:30:56.000	5.028381	1.527100	.825195
2018-06-16 10:30:57.000	4.799805	1.516724	.835571
2018-06-16 10:30:58.000	4.784546	1.521912	.820007
2018-06-16 10:30:59.000	4.776611	1.527100	.824585
2018-06-16 10:31:00.000	4.741516	1.541138	.821838
2018-06-16 10:31:01.000	4.807434	1.543884	.811157
2018-06-16 10:31:02.000	4.830933	1.535950	.816040
2018-06-16 10:31:03.000	4.806213	1.536560	.828857
2018-06-16 10:31:04.000	4.805908	1.550598	.816650
2018-06-16 10:31:05.000	4.832458	1.540222	.823975
2018-06-16 10:31:06.000	4.772644	1.553650	.822754
2018-06-16 10:31:07.000	4.827881	1.547546	.817261
2018-06-16 10:31:08.000	4.820557	1.545410	.806274
2018-06-16 10:31:09.000	4.833679	1.545410	.804443
2018-06-16 10:31:10.000	4.842224	1.539917	.816650
2018-06-16 10:31:11.000	4.805603	1.540833	.849609
2018-06-16 10:31:12.000	4.814758	1.525879	.827332
2018-06-16 10:31:13.000	4.765625	1.524963	.817871
2018-06-16 10:31:14.000	4.823914	1.525879	.823364
2018-06-16 10:31:15.000	4.797363	1.531067	.808411
2018-06-16 10:31:16.000	4.839783	1.527405	.836182
2018-06-16 10:31:17.000	4.815674	1.526489	.820923
2018-06-16 10:31:18.000	4.765015	1.535339	.810242
2018-06-16 10:31:19.000	4.724731	1.536255	.825195
2018-06-16 10:31:20.000	4.809570	1.531372	.828247
2018-06-16 10:31:21.000	4.827881	1.545105	.821228
2018-06-16 10:31:22.000	4.764099	1.497803	.821533
2018-06-16 10:31:23.000	4.808350	1.510620	.808411
2018-06-16 10:31:24.000	4.813232	1.510620	.818787
2018-06-16 10:31:25.000	4.790039	1.527710	.846863
2018-06-16 10:31:26.000	4.799805	1.511841	.832214
2018-06-16 10:31:27.000	4.779968	1.508789	.812378
2018-06-16 10:31:28.000	4.754944	1.528015	.843201
2018-06-16 10:31:29.000	4.736023	1.528625	.843811
2018-06-16 10:31:30.000	4.779968	1.533813	.809937
2018-06-16 10:31:31.000	4.817810	1.519470	.812378
2018-06-16 10:31:32.000	4.818726	1.527710	.813599
2018-06-16 10:31:33.000	4.850159	1.531982	.787354
2018-06-16 10:31:34.000	4.812622	1.499329	.816040
2018-06-16 10:31:35.000	4.812622	1.511230	.820007
2018-06-16 10:31:36.000	4.802551	1.524353	.830078
2018-06-16 10:31:37.000	4.767151	1.536865	.809326
2018-06-16 10:31:38.000	4.768066	1.526184	.821533
2018-06-16 10:31:39.000	4.772949	1.523132	.811462
2018-06-16 10:31:40.000	4.757996	1.520081	.824280
2018-06-16 10:31:41.000	4.756775	1.513062	.821533
2018-06-16 10:31:42.000	4.758606	1.517639	.822754
2018-06-16 10:31:43.000	5.292053	1.516113	.817566
2018-06-16 10:31:44.000	6.605530	1.504517	.841675
2018-06-16 10:31:45.000	5.822754	1.505737	.818481
2018-06-16 10:31:46.000	4.947205	1.508179	.819702
2018-06-16 10:31:47.000	4.811707	1.518250	.803223
2018-06-16 10:31:48.000	4.804077	1.529846	.818481
2018-06-16 10:31:49.000	4.861145	1.509399	.825806
2018-06-16 10:31:50.000	4.766235	1.525879	.836792
2018-06-16 10:31:51.000	4.737854	1.527100	.845642
2018-06-16 10:31:52.000	4.804688	1.539307	.833740
2018-06-16 10:31:53.000	4.810791	1.549377	.820313
2018-06-16 10:31:54.000	4.778748	1.542358	.821533
2018-06-16 10:31:55.000	4.779358	1.527405	.820923
2018-06-16 10:31:56.000	4.806519	1.502991	.812683
2018-06-16 10:31:57.000	4.766846	1.536865	.828857
2018-06-16 10:31:58.000	4.813538	1.538391	.813904
2018-06-16 10:31:59.000	4.798889	1.531067	.809326
2018-06-16 10:32:00.000	4.754944	1.536255	.826111
2018-06-16 10:32:01.000	4.763794	1.520386	.833740
2018-06-16 10:32:02.000	4.788513	1.507874	.808716
2018-06-16 10:32:03.000	4.810486	1.522522	.819702
2018-06-16 10:32:04.000	4.844666	1.533203	.814514
2018-06-16 10:32:05.000	4.783936	1.519775	.820313
2018-06-16 10:32:06.000	4.796753	1.532898	.830383
2018-06-16 10:32:07.000	4.790039	1.509705	.806580
2018-06-16 10:32:08.000	4.851685	1.525879	.812073
2018-06-16 10:32:09.000	4.855652	1.529846	.802612
2018-06-16 10:32:10.000	4.851685	1.523132	.809326
2018-06-16 10:32:11.000	4.760132	1.545410	.834045
2018-06-16 10:32:12.000	4.764404	1.538696	.854797
2018-06-16 10:32:13.000	4.783936	1.568298	.839233
2018-06-16 10:32:14.000	4.789734	1.503601	.824585
2018-06-16 10:32:15.000	4.803467	1.522827	.818787
2018-06-16 10:32:16.000	4.878235	1.534424	.849609
2018-06-16 10:32:17.000	4.773254	1.518860	.814514
2018-06-16 10:32:18.000	4.756775	1.515503	.840149
2018-06-16 10:32:19.000	4.802856	1.519775	.814514
2018-06-16 10:32:20.000	4.800415	1.535034	.823059
2018-06-16 10:32:21.000	4.795532	1.523438	.824890
2018-06-16 10:32:22.000	4.800415	1.515503	.848389
2018-06-16 10:32:23.000	4.738770	1.522217	.817871
2018-06-16 10:32:24.000	4.745178	1.526794	.815430
2018-06-16 10:32:25.000	4.860229	1.560059	.812988
2018-06-16 10:32:26.000	4.855652	1.540833	.809021
2018-06-16 10:32:27.000	4.763489	1.518555	.805664
2018-06-16 10:32:28.000	4.764709	1.526184	.833740
2018-06-16 10:32:29.000	4.733276	1.557312	.821533
2018-06-16 10:32:30.000	4.787598	1.547241	.826416
2018-06-16 10:32:31.000	4.759521	1.527405	.826111
2018-06-16 10:32:32.000	4.763794	1.501160	.830383
2018-06-16 10:32:33.000	4.867859	1.519775	.833435
2018-06-16 10:32:34.000	4.830017	1.526489	.838623
2018-06-16 10:32:35.000	4.805298	1.512451	.811768
2018-06-16 10:32:36.000	4.769592	1.535034	.809021
2018-06-16 10:32:37.000	4.840088	1.513672	.854187
2018-06-16 10:32:38.000	4.774780	1.524353	.811462
2018-06-16 10:32:39.000	4.756165	1.524658	.807495
2018-06-16 10:32:40.000	4.794006	1.536255	.848084
2018-06-16 10:32:41.000	4.839172	1.508484	.836487
2018-06-16 10:32:42.000	4.804382	1.513977	.844727
2018-06-16 10:32:43.000	4.839478	1.527405	.831909
2018-06-16 10:32:44.000	4.733887	1.518250	.833740
2018-06-16 10:32:45.000	4.837341	1.506958	.815430
2018-06-16 10:32:46.000	4.792480	1.499023	.821533
2018-06-16 10:32:47.000	4.849854	1.495056	.818176
2018-06-16 10:32:48.000	4.850464	1.504211	.814819
2018-06-16 10:32:49.000	4.811096	1.508484	.808716
2018-06-16 10:32:50.000	4.877930	1.528320	.824585
2018-06-16 10:32:51.000	4.835205	1.500549	.818787
2018-06-16 10:32:52.000	4.780273	1.518555	.824890
2018-06-16 10:32:53.000	4.784851	1.527710	.815125
2018-06-16 10:32:54.000	4.799194	1.495361	.820007
2018-06-16 10:32:55.000	4.807739	1.522827	.841065
2018-06-16 10:32:56.000	4.801331	1.511230	.802918
2018-06-16 10:32:57.000	4.756165	1.507568	.818176
2018-06-16 10:32:58.000	4.803467	1.526794	.823669
2018-06-16 10:32:59.000	4.815369	1.513062	.832520
2018-06-16 10:33:00.000	4.814453	1.515808	.821838
2018-06-16 10:33:01.000	4.801331	1.522522	.832520
2018-06-16 10:33:02.000	4.769897	1.538696	.816345
2018-06-16 10:33:03.000	4.811707	1.532593	.821838
2018-06-16 10:33:04.000	4.790344	1.543274	.813904
2018-06-16 10:33:05.000	4.791260	1.524963	.808716
2018-06-16 10:33:06.000	4.739075	1.507568	.804749
2018-06-16 10:33:07.000	4.834900	1.529541	.813599
2018-06-16 10:33:08.000	4.799500	1.529846	.820923
2018-06-16 10:33:09.000	4.819641	1.520691	.833740
2018-06-16 10:33:10.000	4.855652	1.518555	.846252
2018-06-16 10:33:11.000	4.746399	1.505737	.828857
2018-06-16 10:33:12.000	4.780579	1.524963	.817871
2018-06-16 10:33:13.000	4.853210	1.534729	.816650
2018-06-16 10:33:14.000	4.849243	1.526184	.826416
2018-06-16 10:33:15.000	4.808044	1.514282	.818787
2018-06-16 10:33:16.000	4.828186	1.522522	.833130
2018-06-16 10:33:17.000	4.801941	1.506653	.819702
2018-06-16 10:33:18.000	4.840393	1.531677	.828247
2018-06-16 10:33:19.000	4.834900	1.514282	.809021
2018-06-16 10:33:20.000	4.816589	1.510925	.817871
2018-06-16 10:33:21.000	4.821777	1.533203	.836182
2018-06-16 10:33:22.000	4.812927	1.521301	.826111
2018-06-16 10:33:23.000	4.740601	1.530762	.808716
2018-06-16 10:33:24.000	4.775391	1.504211	.807495
2018-06-16 10:33:25.000	4.743652	1.506348	.816040
2018-06-16 10:33:26.000	4.786987	1.549988	.830383
2018-06-16 10:33:27.000	4.817200	1.515503	.835266
2018-06-16 10:33:28.000	4.793701	1.495667	.825501
2018-06-16 10:33:29.000	4.786987	1.521301	.842896
2018-06-16 10:33:30.000	4.817810	1.513977	.827332
2018-06-16 10:33:31.000	4.770813	1.508179	.840759
2018-06-16 10:33:32.000	4.761963	1.520996	.837708
2018-06-16 10:33:33.000	4.807434	1.531067	.842285
2018-06-16 10:33:34.000	4.813538	1.516418	.835266
2018-06-16 10:33:35.000	4.742432	1.527100	.833130
2018-06-16 10:33:36.000	4.856262	1.533508	.819092
2018-06-16 10:33:37.000	4.780884	1.539001	.826111
2018-06-16 10:33:38.000	4.747620	1.541748	.819092
2018-06-16 10:33:39.000	4.815979	1.524048	.817566
2018-06-16 10:33:40.000	4.805908	1.524963	.854492
2018-06-16 10:33:41.000	4.761963	1.517334	.810242
2018-06-16 10:33:42.000	4.800110	1.501160	.805664
2018-06-16 10:33:43.000	4.832458	1.517029	.816650
2018-06-16 10:33:44.000	4.788208	1.524658	.800171
2018-06-16 10:33:45.000	4.756775	1.533813	.822449
2018-06-16 10:33:46.000	4.733582	1.506958	.823669
2018-06-16 10:33:47.000	4.740295	1.527100	.805969
2018-06-16 10:33:48.000	4.826050	1.506653	.808106
2018-06-16 10:33:49.000	4.861450	1.499329	.831909
2018-06-16 10:33:50.000	4.820862	1.528015	.792236
2018-06-16 10:33:51.000	4.782104	1.521606	.836792
2018-06-16 10:33:52.000	4.725952	1.548157	.828857
2018-06-16 10:33:53.000	4.725342	1.529541	.847778
2018-06-16 10:33:54.000	4.857178	1.536865	.833130
2018-06-16 10:33:55.000	4.813232	1.530457	.833130
2018-06-16 10:33:56.000	4.778442	1.524963	.818176
2018-06-16 10:33:57.000	4.816895	1.528931	.817566
2018-06-16 10:33:58.000	4.757385	1.518860	.811768
2018-06-16 10:33:59.000	4.805603	1.512756	.826416
2018-06-16 10:34:00.000	4.787903	1.502075	.805969
2018-06-16 10:34:01.000	4.741821	1.514587	.827332
2018-06-16 10:34:02.000	4.746399	1.496277	.829468
2018-06-16 10:34:03.000	4.788818	1.507568	.836182
2018-06-16 10:34:04.000	4.790039	1.534424	.828247
2018-06-16 10:34:05.000	4.799805	1.530762	.813904
2018-06-16 10:34:06.000	4.791565	1.524963	.827942
2018-06-16 10:34:07.000	4.800415	1.502380	.786133
2018-06-16 10:34:08.000	4.786987	1.531677	.790405
2018-06-16 10:34:09.000	4.815369	1.540222	.816040
2018-06-16 10:34:10.000	4.772339	1.526184	.808716
2018-06-16 10:34:11.000	4.753113	1.531067	.823669
2018-06-16 10:34:12.000	4.782715	1.547241	.840149
2018-06-16 10:34:13.000	4.827576	1.504211	.815735
2018-06-16 10:34:14.000	4.833069	1.509705	.819092
2018-06-16 10:34:15.000	4.840698	1.522827	.815430
2018-06-16 10:34:16.000	4.770203	1.535339	.808716
2018-06-16 10:34:17.000	4.782104	1.502075	.839539
2018-06-16 10:34:18.000	4.821472	1.508789	.823669
2018-06-16 10:34:19.000	4.779053	1.513062	.812988
2018-06-16 10:34:20.000	4.801331	1.512451	.828552
2018-06-16 10:34:21.000	4.737244	1.518555	.813599
2018-06-16 10:34:22.000	4.821777	1.526794	.817871
2018-06-16 10:34:23.000	4.771729	1.515198	.810547
2018-06-16 10:34:24.000	4.746399	1.532898	.821228
2018-06-16 10:34:25.000	4.782410	1.521301	.829773
2018-06-16 10:34:26.000	4.752502	1.524658	.804443
2018-06-16 10:34:27.000	4.850464	1.533813	.816040
2018-06-16 10:34:28.000	4.740601	1.514282	.814514
2018-06-16 10:34:29.000	4.740601	1.511230	.811768
2018-06-16 10:34:30.000	4.819946	1.504517	.818481
2018-06-16 10:34:31.000	4.798889	1.524658	.807190
2018-06-16 10:34:32.000	4.805603	1.519775	.837097
2018-06-16 10:34:33.000	4.812317	1.511536	.840454
2018-06-16 10:34:34.000	4.803162	1.520996	.811157
2018-06-16 10:34:35.000	4.826355	1.510315	.817261
2018-06-16 10:34:36.000	4.797363	1.517639	.830689
2018-06-16 10:34:37.000	4.783936	1.528015	.839844
2018-06-16 10:34:38.000	4.780579	1.515503	.826111
2018-06-16 10:34:39.000	4.715576	1.537170	.824585
2018-06-16 10:34:40.000	4.711914	1.549988	.820923
2018-06-16 10:34:41.000	4.828491	1.529541	.833740
2018-06-16 10:34:42.000	4.753723	1.522522	.844421
2018-06-16 10:34:43.000	4.807434	1.530762	.826111
2018-06-16 10:34:44.000	4.769287	1.516113	.844421
2018-06-16 10:34:45.000	4.749756	1.528320	.839844
2018-06-16 10:34:46.000	4.790039	1.530151	.812683
2018-06-16 10:34:47.000	4.839478	1.513672	.829468
2018-06-16 10:34:48.000	4.853516	1.536865	.822144
2018-06-16 10:34:49.000	4.801636	1.526794	.815735
2018-06-16 10:34:50.000	4.858093	1.527405	.801392
2018-06-16 10:34:51.000	4.808044	1.539001	.824890
2018-06-16 10:34:52.000	4.829102	1.532288	.857849
2018-06-16 10:34:53.000	4.798889	1.507568	.833130
2018-06-16 10:34:54.000	4.759827	1.543274	.831299
2018-06-16 10:34:55.000	4.838257	1.533813	.840149
2018-06-16 10:34:56.000	4.801636	1.551208	.820923
2018-06-16 10:34:57.000	4.818726	1.510925	.813904
2018-06-16 10:34:58.000	4.850159	1.518555	.834351
2018-06-16 10:34:59.000	4.779053	1.527100	.827026
2018-06-16 10:35:00.000	4.812927	1.521301	.814209
2018-06-16 10:35:01.000	4.737854	1.506042	.810547
2018-06-16 10:35:02.000	4.746704	1.505127	.826416
2018-06-16 10:35:03.000	4.751892	1.506348	.802307
2018-06-16 10:35:04.000	4.770813	1.552124	.835571
2018-06-16 10:35:05.000	4.785156	1.548157	.838013
2018-06-16 10:35:06.000	4.864502	1.550598	.814514
2018-06-16 10:35:07.000	4.774780	1.523438	.809021
2018-06-16 10:35:08.000	4.837341	1.533203	.826111
2018-06-16 10:35:09.000	4.769592	1.522522	.828857
2018-06-16 10:35:10.000	4.798279	1.535339	.821228
2018-06-16 10:35:11.000	4.801025	1.531372	.835877
2018-06-16 10:35:12.000	4.812927	1.539001	.852966
2018-06-16 10:35:13.000	4.772339	1.546021	.831604
2018-06-16 10:35:14.000	4.834290	1.542664	.825195
2018-06-16 10:35:15.000	4.722290	1.525879	.812683
2018-06-16 10:35:16.000	4.802551	1.510010	.851135
2018-06-16 10:35:17.000	4.812622	1.515198	.814514
2018-06-16 10:35:18.000	4.816895	1.536865	.830078
2018-06-16 10:35:19.000	4.786377	1.530762	.827637
2018-06-16 10:35:20.000	4.826660	1.519165	.813904
2018-06-16 10:35:21.000	4.813538	1.523743	.827332
2018-06-16 10:35:22.000	4.833984	1.528625	.803833
2018-06-16 10:35:23.000	4.793396	1.514282	.816956
2018-06-16 10:35:24.000	4.808960	1.513672	.828247
2018-06-16 10:35:25.000	4.768066	1.518860	.802612
2018-06-16 10:35:26.000	4.818420	1.527100	.820618
2018-06-16 10:35:27.000	4.773254	1.507874	.828552
2018-06-16 10:35:28.000	4.734802	1.524963	.828552
2018-06-16 10:35:29.000	4.821777	1.526184	.799866
2018-06-16 10:35:30.000	4.842529	1.525269	.803223
2018-06-16 10:35:31.000	4.810791	1.535339	.836487
2018-06-16 10:35:32.000	4.739990	1.507874	.823364
2018-06-16 10:35:33.000	4.810486	1.517029	.830689
2018-06-16 10:35:34.000	4.788513	1.521301	.823364
2018-06-16 10:35:35.000	4.785461	1.505432	.851746
2018-06-16 10:35:36.000	4.816589	1.516724	.817871
2018-06-16 10:35:37.000	4.831238	1.515503	.827942
2018-06-16 10:35:38.000	4.794922	1.513672	.816650
2018-06-16 10:35:39.000	4.818726	1.521606	.806580
2018-06-16 10:35:40.000	4.798279	1.522522	.820923
2018-06-16 10:35:41.000	4.797363	1.522217	.825806
2018-06-16 10:35:42.000	4.705200	1.524963	.827942
2018-06-16 10:35:43.000	4.790955	1.513977	.827637
2018-06-16 10:35:44.000	4.810181	1.514587	.830383
2018-06-16 10:35:45.000	4.817200	1.525269	.819397
2018-06-16 10:35:46.000	4.903870	1.501465	.818787
2018-06-16 10:35:47.000	4.843750	1.506348	.814209
2018-06-16 10:35:48.000	4.771423	1.530457	.814819
2018-06-16 10:35:49.000	4.818420	1.526489	.828857
2018-06-16 10:35:50.000	4.797363	1.496887	.823975
2018-06-16 10:35:51.000	4.787903	1.540833	.830994
2018-06-16 10:35:52.000	4.820862	1.517639	.839539
2018-06-16 10:35:53.000	4.711914	1.522827	.838013
2018-06-16 10:35:54.000	4.729919	1.535339	.844727
2018-06-16 10:35:55.000	4.767456	1.521912	.822449
2018-06-16 10:35:56.000	4.768677	1.557617	.812988
2018-06-16 10:35:57.000	4.768677	1.562805	.808106
2018-06-16 10:35:58.000	4.793701	1.542664	.812378
2018-06-16 10:35:59.000	4.817505	1.532288	.807800
2018-06-16 10:36:00.000	4.840393	1.534424	.806885
2018-06-16 10:36:01.000	4.830627	1.535950	.840454
2018-06-16 10:36:02.000	4.773254	1.535645	.820923
2018-06-16 10:36:03.000	4.717712	1.533508	.831299
2018-06-16 10:36:04.000	4.798889	1.571045	.833130
2018-06-16 10:36:05.000	4.758606	1.511841	.815430
2018-06-16 10:36:06.000	4.782410	1.530151	.817261
2018-06-16 10:36:07.000	4.759521	1.501160	.841370
2018-06-16 10:36:08.000	4.738159	1.522217	.824280
2018-06-16 10:36:09.000	4.779663	1.521912	.820923
2018-06-16 10:36:10.000	4.777832	1.519165	.810547
2018-06-16 10:36:11.000	4.753418	1.519165	.807190
2018-06-16 10:36:12.000	4.837646	1.522217	.857239
2018-06-16 10:36:13.000	4.766235	1.529541	.819092
2018-06-16 10:36:14.000	4.863586	1.507874	.835877
2018-06-16 10:36:15.000	4.776917	1.522522	.807495
2018-06-16 10:36:16.000	4.751892	1.516113	.821228
2018-06-16 10:36:17.000	4.822083	1.524353	.826721
2018-06-16 10:36:18.000	4.802856	1.497803	.819092
2018-06-16 10:36:19.000	4.825745	1.511841	.821533
2018-06-16 10:36:20.000	4.744873	1.546936	.814209
2018-06-16 10:36:21.000	4.750671	1.499329	.816650
2018-06-16 10:36:22.000	4.732361	1.521606	.824890
2018-06-16 10:36:23.000	4.761047	1.513672	.835266
2018-06-16 10:36:24.000	4.762268	1.511536	.819397
2018-06-16 10:36:25.000	4.746704	1.512756	.810852
2018-06-16 10:36:26.000	4.779358	1.518250	.833435
2018-06-16 10:36:27.000	4.779053	1.486816	.815125
2018-06-16 10:36:28.000	4.767456	1.517639	.813294
2018-06-16 10:36:29.000	4.751892	1.502075	.833740
2018-06-16 10:36:30.000	4.753723	1.510010	.835571
2018-06-16 10:36:31.000	4.873047	1.504211	.834961
2018-06-16 10:36:32.000	4.813232	1.534729	.824585
2018-06-16 10:36:33.000	4.790649	1.521606	.818176
2018-06-16 10:36:34.000	4.773560	1.530762	.825501
2018-06-16 10:36:35.000	4.794312	1.516724	.804749
2018-06-16 10:36:36.000	4.786987	1.503296	.810547
2018-06-16 10:36:37.000	4.724121	1.527405	.802918
2018-06-16 10:36:38.000	4.717102	1.532288	.803528
2018-06-16 10:36:39.000	4.747925	1.541138	.825195
2018-06-16 10:36:40.000	4.822693	1.516418	.831604
2018-06-16 10:36:41.000	4.771729	1.515808	.825501
2018-06-16 10:36:42.000	4.807739	1.514893	.829163
2018-06-16 10:36:43.000	4.792480	1.542664	.834961
2018-06-16 10:36:44.000	4.792786	1.523438	.833130
2018-06-16 10:36:45.000	4.775085	1.509399	.812988
2018-06-16 10:36:46.000	4.797974	1.515503	.812683
2018-06-16 10:36:47.000	4.768066	1.512146	.806885
2018-06-16 10:36:48.000	4.754028	1.520386	.830994
2018-06-16 10:36:49.000	4.777527	1.519470	.815125
2018-06-16 10:36:50.000	4.840698	1.532288	.835266
2018-06-16 10:36:51.000	4.792480	1.502991	.805054
2018-06-16 10:36:52.000	4.827271	1.510620	.823975
2018-06-16 10:36:53.000	4.764099	1.512146	.838318
2018-06-16 10:36:54.000	4.802246	1.511536	.832520
2018-06-16 10:36:55.000	4.724731	1.539612	.856018
2018-06-16 10:36:56.000	4.713440	1.519165	.825501
2018-06-16 10:36:57.000	4.755859	1.516113	.814514
2018-06-16 10:36:58.000	4.736633	1.521912	.816956
2018-06-16 10:36:59.000	4.762268	1.518555	.810547
2018-06-16 10:37:00.000	4.766235	1.499634	.831604
2018-06-16 10:37:01.000	4.733582	1.521912	.838013
2018-06-16 10:37:02.000	4.759216	1.514282	.840454
2018-06-16 10:37:03.000	4.745178	1.512146	.828857
2018-06-16 10:37:04.000	4.805908	1.508179	.811768
2018-06-16 10:37:05.000	4.813538	1.529541	.825806
2018-06-16 10:37:06.000	4.778137	1.536560	.817871
2018-06-16 10:37:07.000	4.740601	1.520996	.831299
2018-06-16 10:37:08.000	4.782104	1.544495	.838318
2018-06-16 10:37:09.000	4.752197	1.537781	.847778
2018-06-16 10:37:10.000	4.776001	1.532288	.807495
2018-06-16 10:37:11.000	4.790649	1.522827	.820618
2018-06-16 10:37:12.000	4.738770	1.532288	.835571
2018-06-16 10:37:13.000	4.799805	1.497803	.816650
2018-06-16 10:37:14.000	4.764404	1.518860	.801086
2018-06-16 10:37:15.000	4.742737	1.521912	.835266
2018-06-16 10:37:16.000	4.777527	1.531677	.825195
2018-06-16 10:37:17.000	4.817505	1.539001	.817566
2018-06-16 10:37:18.000	4.850464	1.525269	.812683
2018-06-16 10:37:19.000	4.757996	1.539001	.834656
2018-06-16 10:37:20.000	4.744873	1.538391	.803223
2018-06-16 10:37:21.000	4.758911	1.520691	.827026
2018-06-16 10:37:22.000	4.748535	1.508484	.817261
2018-06-16 10:37:23.000	4.758606	1.524048	.852661
2018-06-16 10:37:24.000	4.782410	1.525269	.839539
2018-06-16 10:37:25.000	4.731445	1.531372	.816040
2018-06-16 10:37:26.000	4.774780	1.529846	.848999
2018-06-16 10:37:27.000	4.766235	1.527710	.830994
2018-06-16 10:37:28.000	4.718323	1.511841	.827942
2018-06-16 10:37:29.000	4.806213	1.500549	.821228
2018-06-16 10:37:30.000	4.730835	1.518555	.815735
2018-06-16 10:37:31.000	4.830933	1.539001	.844727
2018-06-16 10:37:32.000	4.751282	1.522522	.838013
2018-06-16 10:37:33.000	4.708557	1.537476	.818176
2018-06-16 10:37:34.000	4.758911	1.532288	.821228
2018-06-16 10:37:35.000	4.765625	1.523438	.838013
2018-06-16 10:37:36.000	4.821472	1.545105	.815430
2018-06-16 10:37:37.000	4.795837	1.535034	.839539
2018-06-16 10:37:38.000	4.808350	1.522827	.827026
2018-06-16 10:37:39.000	4.815063	1.530457	.909729
2018-06-16 10:37:40.000	4.785767	1.492004	.902100
2018-06-16 10:37:41.000	4.800415	1.514587	.866394
2018-06-16 10:37:42.000	4.780579	1.552734	.845032
2018-06-16 10:37:43.000	4.782715	1.499023	.814209
2018-06-16 10:37:44.000	4.739990	1.515198	.814514
2018-06-16 10:37:45.000	4.768677	1.537781	.817261
2018-06-16 10:37:46.000	4.748230	1.508789	.812378
2018-06-16 10:37:47.000	4.795227	1.503906	.817261
2018-06-16 10:37:48.000	4.830322	1.523132	.803833
2018-06-16 10:37:49.000	4.787292	1.523132	.818787
2018-06-16 10:37:50.000	4.840698	1.521606	.819702
2018-06-16 10:37:51.000	4.808960	1.526184	.804443
2018-06-16 10:37:52.000	4.839478	1.518860	.819397
2018-06-16 10:37:53.000	4.768677	1.520691	.832520
2018-06-16 10:37:54.000	4.776611	1.512451	.855408
2018-06-16 10:37:55.000	4.836426	1.480713	.869751
2018-06-16 10:37:56.000	4.837646	1.519165	.835571
2018-06-16 10:37:57.000	4.787598	1.522522	.821228
2018-06-16 10:37:58.000	4.867249	1.520386	.823669
2018-06-16 10:37:59.000	4.741211	1.508789	.835266
2018-06-16 10:38:00.000	4.744263	1.512146	.812988
2018-06-16 10:38:01.000	4.710999	1.532593	.828552
2018-06-16 10:38:02.000	4.793396	1.531372	.841980
2018-06-16 10:38:03.000	4.748840	1.524048	.885925
2018-06-16 10:38:04.000	4.743042	1.498718	.834045
2018-06-16 10:38:05.000	4.765625	1.518250	.828247
2018-06-16 10:38:06.000	4.747925	1.508484	.806274
2018-06-16 10:38:07.000	4.724121	1.532288	.855103
2018-06-16 10:38:08.000	4.768677	1.523132	.822144
2018-06-16 10:38:09.000	4.769592	1.531067	.817871
2018-06-16 10:38:10.000	4.765930	1.511536	.831909
2018-06-16 10:38:11.000	4.752502	1.528625	.840759
2018-06-16 10:38:12.000	4.799194	1.509094	.840759
2018-06-16 10:38:13.000	4.791870	1.512756	.814209
2018-06-16 10:38:14.000	4.730530	1.524048	.834656
2018-06-16 10:38:15.000	4.821777	1.498413	.851135
2018-06-16 10:38:16.000	4.725647	1.526184	.806885
2018-06-16 10:38:17.000	4.769287	1.537781	.819702
2018-06-16 10:38:18.000	4.828491	1.505737	.816650
2018-06-16 10:38:19.000	4.772034	1.507263	.813904
2018-06-16 10:38:20.000	4.762573	1.530762	.814209
2018-06-16 10:38:21.000	4.796143	1.527100	.797119
2018-06-16 10:38:22.000	4.821777	1.516113	.836487
2018-06-16 10:38:23.000	4.796143	1.528931	.827637
2018-06-16 10:38:24.000	4.746399	1.505737	.821838
2018-06-16 10:38:25.000	4.741516	1.533203	.830689
2018-06-16 10:38:26.000	4.803162	1.530151	.819702
2018-06-16 10:38:27.000	4.823303	1.531067	.823364
2018-06-16 10:38:28.000	4.815063	1.502686	.825195
2018-06-16 10:38:29.000	4.760132	1.539917	.830689
2018-06-16 10:38:30.000	4.760437	1.512756	.822144
2018-06-16 10:38:31.000	4.791870	1.520386	.803223
2018-06-16 10:38:32.000	4.754028	1.521912	.813904
2018-06-16 10:38:33.000	4.807739	1.524048	.836487
2018-06-16 10:38:34.000	4.745178	1.527100	.827026
2018-06-16 10:38:35.000	4.742126	1.517944	.825501
2018-06-16 10:38:36.000	4.772949	1.552734	.846252
2018-06-16 10:38:37.000	4.729614	1.523438	.830994
2018-06-16 10:38:38.000	4.706116	1.540222	.811462
2018-06-16 10:38:39.000	4.752502	1.522827	.821533
2018-06-16 10:38:40.000	4.815674	1.510925	.818176
2018-06-16 10:38:41.000	4.814148	1.517334	.821838
2018-06-16 10:38:42.000	4.808350	1.523438	.812073
2018-06-16 10:38:43.000	4.796448	1.524353	.832214
2018-06-16 10:38:44.000	4.785767	1.526794	.823669
2018-06-16 10:38:45.000	4.821167	1.524353	.842285
2018-06-16 10:38:46.000	4.747620	1.506958	.845947
2018-06-16 10:38:47.000	4.799805	1.521912	.810852
2018-06-16 10:38:48.000	4.792175	1.522522	.819397
2018-06-16 10:38:49.000	4.779053	1.512451	.843811
2018-06-16 10:38:50.000	4.767456	1.524658	.806580
2018-06-16 10:38:51.000	4.764099	1.501160	.813599
2018-06-16 10:38:52.000	4.794312	1.510315	.835877
2018-06-16 10:38:53.000	4.753418	1.511841	.825806
2018-06-16 10:38:54.000	4.798279	1.531067	.812378
2018-06-16 10:38:55.000	4.766541	1.518860	.824890
2018-06-16 10:38:56.000	4.743652	1.521606	.825501
2018-06-16 10:38:57.000	4.776001	1.521912	.813599
2018-06-16 10:38:58.000	4.806519	1.502686	.835877
2018-06-16 10:38:59.000	4.809570	1.520081	.806885
2018-06-16 10:39:00.000	4.798889	1.528625	.818787
2018-06-16 10:39:01.000	4.797058	1.519470	.833740
2018-06-16 10:39:02.000	4.733887	1.535339	.804749
2018-06-16 10:39:03.000	4.787903	1.518555	.820313
2018-06-16 10:39:04.000	4.804382	1.534424	.808106
2018-06-16 10:39:05.000	4.795532	1.529846	.812378
2018-06-16 10:39:06.000	4.802551	1.546631	.825806
2018-06-16 10:39:07.000	4.791870	1.543274	.810547
2018-06-16 10:39:08.000	4.771423	1.505127	.809326
2018-06-16 10:39:09.000	4.750061	1.519470	.822449
2018-06-16 10:39:10.000	4.809265	1.517639	.815430
2018-06-16 10:39:11.000	4.775085	1.528015	.811157
2018-06-16 10:39:12.000	4.783630	1.521606	.814819
2018-06-16 10:39:13.000	4.744263	1.517944	.837097
2018-06-16 10:39:14.000	4.739075	1.537170	.816956
2018-06-16 10:39:15.000	4.755249	1.529846	.823364
2018-06-16 10:39:16.000	4.694824	1.511536	.824585
2018-06-16 10:39:17.000	4.778137	1.522522	.822144
2018-06-16 10:39:18.000	4.767456	1.510620	.836487
2018-06-16 10:39:19.000	4.830933	1.515503	.817566
2018-06-16 10:39:20.000	4.785767	1.525269	.796204
2018-06-16 10:39:21.000	4.757690	1.551819	.839539
2018-06-16 10:39:22.000	4.779053	1.510315	.808411
2018-06-16 10:39:23.000	4.807434	1.524963	.830383
2018-06-16 10:39:24.000	4.764709	1.511841	.824585
2018-06-16 10:39:25.000	4.841003	1.522827	.833435
2018-06-16 10:39:26.000	4.828491	1.527405	.829163
2018-06-16 10:39:27.000	4.808655	1.532593	.815430
2018-06-16 10:39:28.000	4.831848	1.520081	.821533
2018-06-16 10:39:29.000	4.802856	1.514893	.801697
2018-06-16 10:39:30.000	4.748230	1.509094	.822754
2018-06-16 10:39:31.000	4.758911	1.520691	.832825
2018-06-16 10:39:32.000	4.765930	1.499634	.834656
2018-06-16 10:39:33.000	4.747009	1.515198	.823975
2018-06-16 10:39:34.000	4.832458	1.538391	.829163
2018-06-16 10:39:35.000	4.825134	1.517639	.840454
2018-06-16 10:39:36.000	5.352173	1.502991	.835571
2018-06-16 10:39:37.000	4.796753	1.515808	.827637
2018-06-16 10:39:38.000	4.785156	1.516724	.815125
2018-06-16 10:39:39.000	4.698486	1.526794	.820618
2018-06-16 10:39:40.000	4.766846	1.527405	.823364
2018-06-16 10:39:41.000	4.762878	1.512756	.823364
2018-06-16 10:39:42.000	4.745178	1.528931	.837402
2018-06-16 10:39:43.000	4.721069	1.510925	.821228
2018-06-16 10:39:44.000	4.780579	1.520996	.830383
2018-06-16 10:39:45.000	4.772949	1.515808	.837402
2018-06-16 10:39:46.000	4.736023	1.505127	.817871
2018-06-16 10:39:47.000	4.745178	1.514282	.831299
2018-06-16 10:39:48.000	4.795837	1.514587	.829468
2018-06-16 10:39:49.000	4.862976	1.511230	.824585
2018-06-16 10:39:50.000	4.813538	1.510010	.843506
2018-06-16 10:39:51.000	4.693909	1.536865	.818481
2018-06-16 10:39:52.000	5.066528	1.507568	.835571
2018-06-16 10:39:53.000	5.062866	1.520996	.823669
2018-06-16 10:39:54.000	4.805603	1.537476	.812683
2018-06-16 10:39:55.000	4.813232	1.499023	.834351
2018-06-16 10:39:56.000	4.773865	1.513062	.835877
2018-06-16 10:39:57.000	4.735718	1.505127	.821533
2018-06-16 10:39:58.000	4.777832	1.524963	.820923
2018-06-16 10:39:59.000	4.817810	1.536865	.828552
2018-06-16 10:40:00.000	4.743347	1.518860	.816040
2018-06-16 10:40:01.000	4.790649	1.506958	.816040
2018-06-16 10:40:02.000	4.729919	1.508484	.816040
2018-06-16 10:40:03.000	4.780884	1.529541	.808411
2018-06-16 10:40:04.000	4.770203	1.539307	.820618
2018-06-16 10:40:05.000	4.805298	1.542969	.806885
2018-06-16 10:40:06.000	4.779663	1.545715	.826111
2018-06-16 10:40:07.000	4.796753	1.521912	.822449
2018-06-16 10:40:08.000	4.795532	1.520386	.841675
2018-06-16 10:40:09.000	4.827576	1.517029	.838318
2018-06-16 10:40:10.000	4.765625	1.533813	.815430
2018-06-16 10:40:11.000	4.816895	1.528015	.830689
2018-06-16 10:40:12.000	4.756165	1.562500	.819092
2018-06-16 10:40:13.000	4.790649	1.522827	.823364
2018-06-16 10:40:14.000	4.835815	1.516418	.824585
2018-06-16 10:40:15.000	4.790649	1.547546	.827026
2018-06-16 10:40:16.000	4.780273	1.539917	.854187
2018-06-16 10:40:17.000	4.795532	1.543884	.831909
2018-06-16 10:40:18.000	4.755859	1.555786	.818481
2018-06-16 10:40:19.000	4.814758	1.532898	.814514
2018-06-16 10:40:20.000	4.852295	1.516724	.832825
2018-06-16 10:40:21.000	4.754028	1.506653	.824585
2018-06-16 10:40:22.000	4.749146	1.504822	.829468
2018-06-16 10:40:23.000	4.786987	1.514587	.821533
2018-06-16 10:40:24.000	4.753723	1.535339	.794678
2018-06-16 10:40:25.000	4.746399	1.506958	.829163
2018-06-16 10:40:26.000	4.807129	1.526184	.815430
2018-06-16 10:40:27.000	4.796143	1.519165	.821533
2018-06-16 10:40:28.000	4.806519	1.511230	.820923
2018-06-16 10:40:29.000	4.834900	1.528015	.834351
2018-06-16 10:40:30.000	4.786987	1.500244	.822449
2018-06-16 10:40:31.000	4.800415	1.519470	.811768
2018-06-16 10:40:32.000	4.764099	1.514587	.798340
2018-06-16 10:40:33.000	4.794922	1.529236	.808716
2018-06-16 10:40:34.000	4.842529	1.566162	.827332
2018-06-16 10:40:35.000	4.866638	1.575317	.839233
2018-06-16 10:40:36.000	4.761353	1.501160	.819092
2018-06-16 10:40:37.000	4.765320	1.531677	.808411
2018-06-16 10:40:38.000	4.768372	1.503296	.828552
2018-06-16 10:40:39.000	4.729614	1.511841	.840759
2018-06-16 10:40:40.000	5.375366	1.520081	.817871
2018-06-16 10:40:41.000	5.295715	1.517334	.804443
2018-06-16 10:40:42.000	4.890747	1.531067	.816650
2018-06-16 10:40:43.000	4.800415	1.524963	.815125
2018-06-16 10:40:44.000	4.745178	1.502686	.811768
2018-06-16 10:40:45.000	4.766846	1.537170	.799561
2018-06-16 10:40:46.000	4.722595	1.525269	.817566
2018-06-16 10:40:47.000	4.762268	1.526794	.821838
2018-06-16 10:40:48.000	4.786072	1.534729	.797424
2018-06-16 10:40:49.000	4.827576	1.528015	.807495
2018-06-16 10:40:50.000	4.797974	1.503906	.847168
2018-06-16 10:40:51.000	4.753113	1.510925	.812073
2018-06-16 10:40:52.000	4.837952	1.532288	.820007
2018-06-16 10:40:53.000	4.873657	1.545410	.801697
2018-06-16 10:40:54.000	4.744263	1.518555	.805054
2018-06-16 10:40:55.000	5.201111	1.528320	.840759
2018-06-16 10:40:56.000	5.740662	1.508789	.833130
2018-06-16 10:40:57.000	5.008850	1.518860	.836487
2018-06-16 10:40:58.000	4.817505	1.520691	.823669
2018-06-16 10:40:59.000	4.840393	1.518860	.809326
2018-06-16 10:41:00.000	4.812012	1.513672	.809631
2018-06-16 10:41:01.000	4.783020	1.530762	.843506
2018-06-16 10:41:02.000	4.778748	1.518250	.825501
2018-06-16 10:41:03.000	4.851990	1.515808	.818481
2018-06-16 10:41:04.000	4.792175	1.524963	.830383
2018-06-16 10:41:05.000	4.739075	1.504211	.821533
2018-06-16 10:41:06.000	4.763794	1.534119	.803833
2018-06-16 10:41:07.000	4.823303	1.498108	.824585
2018-06-16 10:41:08.000	4.810486	1.540222	.809326
2018-06-16 10:41:09.000	4.772644	1.517029	.808411
2018-06-16 10:41:10.000	4.827271	1.507568	.832825
2018-06-16 10:41:11.000	4.750061	1.542664	.826416
2018-06-16 10:41:12.000	4.682617	1.526489	.831604
2018-06-16 10:41:13.000	4.744873	1.508789	.842590
2018-06-16 10:41:14.000	4.733276	1.526184	.789185
2018-06-16 10:41:15.000	4.741211	1.530151	.832214
2018-06-16 10:41:16.000	4.714661	1.519775	.806274
2018-06-16 10:41:17.000	4.755249	1.495667	.842285
2018-06-16 10:41:18.000	4.725952	1.521606	.855103
2018-06-16 10:41:19.000	4.745483	1.528625	.827637
2018-06-16 10:41:20.000	4.727478	1.520996	.848084
2018-06-16 10:41:21.000	4.723816	1.500549	.828857
2018-06-16 10:41:22.000	4.774170	1.515503	.838318
2018-06-16 10:41:23.000	4.725342	1.542053	.795898
2018-06-16 10:41:24.000	4.772034	1.517334	.802612
2018-06-16 10:41:25.000	4.739990	1.505127	.799561
2018-06-16 10:41:26.000	4.715271	1.527100	.823975
2018-06-16 10:41:27.000	4.718933	1.501160	.833130
2018-06-16 10:41:28.000	4.731750	1.502686	.832214
2018-06-16 10:41:29.000	4.700012	1.504517	.805054
2018-06-16 10:41:30.000	4.750977	1.528015	.838318
2018-06-16 10:41:31.000	4.786682	1.518250	.854492
2018-06-16 10:41:32.000	4.762573	1.499939	.842590
2018-06-16 10:41:33.000	4.723206	1.517334	.823669
2018-06-16 10:41:34.000	4.765320	1.520386	.840149
2018-06-16 10:41:35.000	4.752808	1.497498	.802918
2018-06-16 10:41:36.000	4.730835	1.511536	.834656
2018-06-16 10:41:37.000	4.757385	1.521301	.841370
2018-06-16 10:41:38.000	4.771729	1.516113	.806274
2018-06-16 10:41:39.000	4.734802	1.544800	.834656
2018-06-16 10:41:40.000	4.738464	1.524658	.839539
2018-06-16 10:41:41.000	4.675293	1.520996	.852661
2018-06-16 10:41:42.000	4.731750	1.518860	.821533
2018-06-16 10:41:43.000	4.758606	1.525574	.838013
2018-06-16 10:41:44.000	4.753113	1.508179	.810547
2018-06-16 10:41:45.000	4.803772	1.514587	.830689
2018-06-16 10:41:46.000	4.808350	1.524658	.833130
2018-06-16 10:41:47.000	4.739990	1.504822	.836182
2018-06-16 10:41:48.000	4.765930	1.492004	.830078
2018-06-16 10:41:49.000	4.762878	1.536865	.799255
2018-06-16 10:41:50.000	4.723816	1.524353	.829163
2018-06-16 10:41:51.000	4.720459	1.525879	.822754
2018-06-16 10:41:52.000	4.697571	1.530457	.814514
2018-06-16 10:41:53.000	4.730225	1.522522	.824280
2018-06-16 10:41:54.000	4.750366	1.495056	.814819
2018-06-16 10:41:55.000	4.741821	1.524048	.863037
2018-06-16 10:41:56.000	4.689636	1.527100	.834045
2018-06-16 10:41:57.000	4.765320	1.527405	.815430
2018-06-16 10:41:58.000	4.741821	1.528320	.823364
2018-06-16 10:41:59.000	4.741821	1.516113	.808716
2018-06-16 10:42:00.000	4.700623	1.516113	.825806
2018-06-16 10:42:01.000	4.732971	1.499634	.828552
2018-06-16 10:42:02.000	4.731750	1.510010	.821228
2018-06-16 10:42:03.000	4.788818	1.495361	.818481
2018-06-16 10:42:04.000	4.790955	1.506653	.829773
2018-06-16 10:42:05.000	4.731140	1.531067	.812683
2018-06-16 10:42:06.000	4.792480	1.502991	.818176
2018-06-16 10:42:07.000	4.785156	1.527100	.828857
2018-06-16 10:42:08.000	4.734802	1.535034	.844727
2018-06-16 10:42:09.000	4.737244	1.499023	.863037
2018-06-16 10:42:10.000	4.808350	1.526184	.847168
2018-06-16 10:42:11.000	4.807434	1.508179	.836792
2018-06-16 10:42:12.000	4.742432	1.511536	.825806
2018-06-16 10:42:13.000	4.771423	1.525574	.830689
2018-06-16 10:42:14.000	4.745178	1.516724	.815430
2018-06-16 10:42:15.000	4.762878	1.532593	.842285
2018-06-16 10:42:16.000	4.789429	1.515808	.836487
2018-06-16 10:42:17.000	4.771423	1.533203	.822449
2018-06-16 10:42:18.000	4.846497	1.517944	.832214
2018-06-16 10:42:19.000	4.798889	1.532593	.805969
2018-06-16 10:42:20.000	4.747314	1.517029	.841675
2018-06-16 10:42:21.000	4.756165	1.482544	.831604
2018-06-16 10:42:22.000	4.773560	1.533508	.855103
2018-06-16 10:42:23.000	4.761047	1.541138	.840759
2018-06-16 10:42:24.000	4.806519	1.554565	.840149
2018-06-16 10:42:25.000	4.693909	1.511536	.832214
2018-06-16 10:42:26.000	4.706421	1.509705	.833435
2018-06-16 10:42:27.000	4.678345	1.531372	.812988
2018-06-16 10:42:28.000	4.748230	1.537781	.801697
2018-06-16 10:42:29.000	4.760132	1.535645	.813599
2018-06-16 10:42:30.000	4.783936	1.507568	.799866
2018-06-16 10:42:31.000	4.748840	1.522827	.817871
2018-06-16 10:42:32.000	4.769287	1.532593	.818787
2018-06-16 10:42:33.000	4.814453	1.518860	.822449
2018-06-16 10:42:34.000	4.772339	1.531067	.815125
2018-06-16 10:42:35.000	4.833069	1.524048	.808411
2018-06-16 10:42:36.000	4.798279	1.509399	.819702
2018-06-16 10:42:37.000	4.824829	1.504211	.838623
2018-06-16 10:42:38.000	4.768066	1.512451	.823975
2018-06-16 10:42:39.000	4.713745	1.490479	.833130
2018-06-16 10:42:40.000	4.739685	1.511536	.844421
2018-06-16 10:42:41.000	4.798279	1.501160	.835571
2018-06-16 10:42:42.000	4.779053	1.513672	.825806
2018-06-16 10:42:43.000	4.753418	1.505737	.842590
2018-06-16 10:42:44.000	4.737244	1.538696	.826416
2018-06-16 10:42:45.000	4.738770	1.517944	.844421
2018-06-16 10:42:46.000	4.724731	1.507263	.824585
2018-06-16 10:42:47.000	4.822693	1.492920	.807190
2018-06-16 10:42:48.000	4.693298	1.498413	.844116
2018-06-16 10:42:49.000	4.775085	1.531067	.827942
2018-06-16 10:42:50.000	4.732971	1.495667	.833740
2018-06-16 10:42:51.000	4.751587	1.506958	.812073
2018-06-16 10:42:52.000	4.736938	1.535645	.816040
2018-06-16 10:42:53.000	4.715881	1.515503	.828552
2018-06-16 10:42:54.000	4.755249	1.520996	.829163
2018-06-16 10:42:55.000	4.682312	1.522217	.834045
2018-06-16 10:42:56.000	4.751282	1.508179	.816956
2018-06-16 10:42:57.000	4.721985	1.506653	.814209
2018-06-16 10:42:58.000	4.765625	1.515503	.798035
2018-06-16 10:42:59.000	4.730225	1.534119	.809326
2018-06-16 10:43:00.000	4.744263	1.526184	.809326
2018-06-16 10:43:01.000	4.772949	1.497803	.813599
2018-06-16 10:43:02.000	4.768677	1.527710	.851135
2018-06-16 10:43:03.000	4.698792	1.525269	.833130
2018-06-16 10:43:04.000	4.752808	1.519775	.821228
2018-06-16 10:43:05.000	4.759521	1.496277	.823669
2018-06-16 10:43:06.000	4.733887	1.525574	.827942
2018-06-16 10:43:07.000	4.671021	1.551819	.842896
2018-06-16 10:43:08.000	4.758301	1.529541	.830689
2018-06-16 10:43:09.000	4.773865	1.519775	.809937
2018-06-16 10:43:10.000	4.762268	1.527710	.822144
2018-06-16 10:43:11.000	4.771729	1.517029	.829773
2018-06-16 10:43:12.000	4.783630	1.511841	.834961
2018-06-16 10:43:13.000	4.786072	1.514587	.811462
2018-06-16 10:43:14.000	4.799805	1.499634	.804749
2018-06-16 10:43:15.000	4.768677	1.549072	.817261
2018-06-16 10:43:16.000	4.685059	1.520081	.828552
2018-06-16 10:43:17.000	4.782410	1.511536	.820923
2018-06-16 10:43:18.000	4.772949	1.527405	.827026
2018-06-16 10:43:19.000	4.784241	1.516724	.823059
2018-06-16 10:43:20.000	4.817505	1.525879	.860291
2018-06-16 10:43:21.000	4.814453	1.544189	.843506
2018-06-16 10:43:22.000	4.797363	1.506348	.847778
2018-06-16 10:43:23.000	4.789734	1.539307	.816650
2018-06-16 10:43:24.000	4.724426	1.500549	.821228
2018-06-16 10:43:25.000	4.758911	1.522522	.812378
2018-06-16 10:43:26.000	4.761047	1.501465	.867920
2018-06-16 10:43:27.000	4.719849	1.502991	.840759
2018-06-16 10:43:28.000	4.723816	1.506958	.812378
2018-06-16 10:43:29.000	4.808655	1.518555	.802612
2018-06-16 10:43:30.000	4.748840	1.504517	.832520
2018-06-16 10:43:31.000	4.762878	1.525879	.827026
2018-06-16 10:43:32.000	4.779053	1.523438	.834961
2018-06-16 10:43:33.000	4.712219	1.500854	.801697
2018-06-16 10:43:34.000	4.731750	1.536255	.833435
2018-06-16 10:43:35.000	4.802856	1.530457	.793152
2018-06-16 10:43:36.000	4.750061	1.519165	.804749
2018-06-16 10:43:37.000	4.680786	1.517334	.838013
2018-06-16 10:43:38.000	4.744263	1.519165	.831604
2018-06-16 10:43:39.000	4.767151	1.534424	.823975
2018-06-16 10:43:40.000	4.758606	1.501770	.815735
2018-06-16 10:43:41.000	4.749756	1.492004	.815735
2018-06-16 10:43:42.000	4.740295	1.523132	.821533
2018-06-16 10:43:43.000	4.688416	1.529846	.800781
2018-06-16 10:43:44.000	4.706421	1.530151	.808411
2018-06-16 10:43:45.000	4.747314	1.514587	.814514
2018-06-16 10:43:46.000	4.866638	1.536255	.808716
2018-06-16 10:43:47.000	4.798279	1.522217	.828247
2018-06-16 10:43:48.000	4.780273	1.517639	.811157
2018-06-16 10:43:49.000	4.719543	1.534424	.821838
2018-06-16 10:43:50.000	4.715881	1.492004	.819397
2018-06-16 10:43:51.000	4.757996	1.513977	.817566
2018-06-16 10:43:52.000	4.708862	1.499023	.854187
2018-06-16 10:43:53.000	4.730835	1.535950	.860901
2018-06-16 10:43:54.000	4.865417	1.510010	.843201
2018-06-16 10:43:55.000	4.907532	1.535950	.818176
2018-06-16 10:43:56.000	4.829102	1.499023	.817261
2018-06-16 10:43:57.000	4.799194	1.509094	.816956
2018-06-16 10:43:58.000	4.773865	1.499329	.814209
2018-06-16 10:43:59.000	4.674988	1.510620	.850220
2018-06-16 10:44:00.000	4.768372	1.514282	.816956
2018-06-16 10:44:01.000	4.714966	1.521606	.854797
2018-06-16 10:44:02.000	4.765930	1.529236	.846558
2018-06-16 10:44:03.000	4.778137	1.541138	.828857
2018-06-16 10:44:04.000	4.740906	1.492920	.821533
2018-06-16 10:44:05.000	4.728088	1.512146	.846558
2018-06-16 10:44:06.000	4.760437	1.530457	.825806
2018-06-16 10:44:07.000	4.789124	1.499329	.811157
2018-06-16 10:44:08.000	4.736633	1.488647	.802307
2018-06-16 10:44:09.000	4.725342	1.529236	.851440
2018-06-16 10:44:10.000	4.710999	1.516113	.815125
2018-06-16 10:44:11.000	4.768066	1.511230	.821533
2018-06-16 10:44:12.000	4.802551	1.502075	.830078
2018-06-16 10:44:13.000	4.739685	1.517029	.820313
2018-06-16 10:44:14.000	4.784546	1.499939	.846252
2018-06-16 10:44:15.000	4.668274	1.524963	.823059
2018-06-16 10:44:16.000	4.717712	1.515808	.830383
2018-06-16 10:44:17.000	4.713440	1.524658	.838928
2018-06-16 10:44:18.000	4.780884	1.516113	.823975
2018-06-16 10:44:19.000	4.759827	1.525879	.833740
2018-06-16 10:44:20.000	4.742126	1.518250	.811462
2018-06-16 10:44:21.000	4.706421	1.524353	.811768
2018-06-16 10:44:22.000	4.703064	1.500854	.829163
2018-06-16 10:44:23.000	4.764099	1.510010	.814514
2018-06-16 10:44:24.000	4.765015	1.524353	.807800
2018-06-16 10:44:25.000	4.792786	1.535034	.799255
2018-06-16 10:44:26.000	4.811401	1.549072	.815735
2018-06-16 10:44:27.000	4.751282	1.559143	.846558
2018-06-16 10:44:28.000	4.740295	1.536255	.829163
2018-06-16 10:44:29.000	4.758911	1.517334	.801697
2018-06-16 10:44:30.000	4.684753	1.517334	.823364
2018-06-16 10:44:31.000	4.724731	1.516418	.825195
2018-06-16 10:44:32.000	4.720154	1.510620	.815125
2018-06-16 10:44:33.000	4.760437	1.530457	.840454
2018-06-16 10:44:34.000	4.734497	1.526489	.806885
2018-06-16 10:44:35.000	4.714355	1.514587	.823364
2018-06-16 10:44:36.000	4.707642	1.518860	.837708
2018-06-16 10:44:37.000	4.718628	1.521606	.815125
2018-06-16 10:44:38.000	4.754944	1.518860	.805054
2018-06-16 10:44:39.000	4.767151	1.535645	.803223
2018-06-16 10:44:40.000	4.732666	1.533508	.826111
2018-06-16 10:44:41.000	4.785461	1.513672	.809021
2018-06-16 10:44:42.000	4.722290	1.502075	.823059
2018-06-16 10:44:43.000	4.772644	1.526794	.827942
2018-06-16 10:44:44.000	4.903564	1.510010	.815125
2018-06-16 10:44:45.000	4.891357	1.512146	.834656
2018-06-16 10:44:46.000	4.783020	1.508179	.844727
2018-06-16 10:44:47.000	4.843140	1.506958	.837402
2018-06-16 10:44:48.000	4.735107	1.511230	.836792
2018-06-16 10:44:49.000	4.802856	1.510620	.842285
2018-06-16 10:44:50.000	4.792175	1.502991	.819092
2018-06-16 10:44:51.000	4.706116	1.490479	.834961
2018-06-16 10:44:52.000	4.691162	1.492310	.852966
2018-06-16 10:44:53.000	4.708862	1.506958	.836487
2018-06-16 10:44:54.000	4.694519	1.526184	.808716
2018-06-16 10:44:55.000	4.770203	1.538086	.808716
2018-06-16 10:44:56.000	4.831848	1.504517	.822754
2018-06-16 10:44:57.000	4.714050	1.513367	.812378
2018-06-16 10:44:58.000	4.755859	1.509094	.796204
2018-06-16 10:44:59.000	4.754639	1.515198	.816650
2018-06-16 10:45:00.000	4.725342	1.531067	.812073
2018-06-16 10:45:01.000	4.697876	1.513062	.831604
2018-06-16 10:45:02.000	4.790649	1.517639	.801086
2018-06-16 10:45:03.000	4.832153	1.505737	.798035
2018-06-16 10:45:04.000	4.742432	1.490479	.803223
2018-06-16 10:45:05.000	4.736938	1.519470	.822144
2018-06-16 10:45:06.000	4.729919	1.527100	.787964
2018-06-16 10:45:07.000	4.712524	1.521301	.812378
2018-06-16 10:45:08.000	4.732361	1.518860	.850830
2018-06-16 10:45:09.000	4.666138	1.507568	.837097
2018-06-16 10:45:10.000	4.721375	1.524048	.814209
2018-06-16 10:45:11.000	4.760742	1.496887	.840149
2018-06-16 10:45:12.000	4.727478	1.524353	.836182
2018-06-16 10:45:13.000	4.714050	1.548462	.823059
2018-06-16 10:45:14.000	4.685669	1.534729	.821838
2018-06-16 10:45:15.000	4.754944	1.526794	.807495
2018-06-16 10:45:16.000	4.742126	1.524658	.828552
2018-06-16 10:45:17.000	4.768677	1.522827	.829468
2018-06-16 10:45:18.000	4.771118	1.518555	.818481
2018-06-16 10:45:19.000	4.742126	1.524353	.843506
2018-06-16 10:45:20.000	4.735107	1.513062	.835571
2018-06-16 10:45:21.000	4.718323	1.503601	.812683
2018-06-16 10:45:22.000	4.705811	1.512451	.830994
2018-06-16 10:45:23.000	4.716492	1.546021	.833130
2018-06-16 10:45:24.000	4.717102	1.526184	.837402
2018-06-16 10:45:25.000	4.701233	1.542664	.805664
2018-06-16 10:45:26.000	4.783630	1.566162	.791931
2018-06-16 10:45:27.000	4.744263	1.525269	.825195
2018-06-16 10:45:28.000	4.725647	1.533813	.838013
2018-06-16 10:45:29.000	4.761963	1.519470	.812683
2018-06-16 10:45:30.000	4.701843	1.502380	.811768
2018-06-16 10:45:31.000	4.678345	1.508484	.819702
2018-06-16 10:45:32.000	4.751892	1.519775	.835571
2018-06-16 10:45:33.000	4.764099	1.512451	.827026
2018-06-16 10:45:34.000	5.057068	1.508484	.805359
2018-06-16 10:45:35.000	4.957275	1.526184	.809326
2018-06-16 10:45:36.000	4.810791	1.521912	.813294
2018-06-16 10:45:37.000	4.743652	1.513062	.819397
2018-06-16 10:45:38.000	4.734802	1.535645	.810852
2018-06-16 10:45:39.000	4.779663	1.526794	.825195
2018-06-16 10:45:40.000	4.755249	1.520996	.811768
2018-06-16 10:45:41.000	4.742126	1.517944	.817566
2018-06-16 10:45:42.000	4.722900	1.519470	.818481
2018-06-16 10:45:43.000	4.758606	1.532288	.798645
2018-06-16 10:45:44.000	4.761658	1.514282	.821533
2018-06-16 10:45:45.000	4.826050	1.526794	.845337
2018-06-16 10:45:46.000	4.787903	1.506042	.821838
2018-06-16 10:45:47.000	4.712830	1.507874	.817566
2018-06-16 10:45:48.000	4.702148	1.513672	.839233
2018-06-16 10:45:49.000	4.692993	1.494141	.824280
2018-06-16 10:45:50.000	4.730225	1.493530	.811768
2018-06-16 10:45:51.000	4.714661	1.481323	.807495
2018-06-16 10:45:52.000	4.778748	1.516418	.837708
2018-06-16 10:45:53.000	4.749451	1.498108	.832520
2018-06-16 10:45:54.000	4.729614	1.530151	.822449
2018-06-16 10:45:55.000	4.803467	1.499939	.806885
2018-06-16 10:45:56.000	4.748535	1.509399	.843811
2018-06-16 10:45:57.000	4.769897	1.515503	.833435
2018-06-16 10:45:58.000	4.757996	1.487427	.834045
2018-06-16 10:45:59.000	4.746704	1.510620	.809937
2018-06-16 10:46:00.000	4.736938	1.527100	.835266
2018-06-16 10:46:01.000	4.736938	1.519775	.834045
2018-06-16 10:46:02.000	4.730225	1.510925	.815735
2018-06-16 10:46:03.000	4.710388	1.517334	.817871
2018-06-16 10:46:04.000	4.726563	1.507263	.806885
2018-06-16 10:46:05.000	4.669800	1.511230	.829468
2018-06-16 10:46:06.000	4.645691	1.522522	.824890
2018-06-16 10:46:07.000	4.735413	1.520386	.833740
2018-06-16 10:46:08.000	4.770813	1.524963	.831299
2018-06-16 10:46:09.000	4.711304	1.520996	.812683
2018-06-16 10:46:10.000	4.741821	1.505737	.802307
2018-06-16 10:46:11.000	4.679260	1.503601	.801392
2018-06-16 10:46:12.000	4.763489	1.511536	.797119
2018-06-16 10:46:13.000	4.703064	1.502686	.836792
2018-06-16 10:46:14.000	4.727173	1.528015	.827637
2018-06-16 10:46:15.000	4.768066	1.520691	.817871
2018-06-16 10:46:16.000	4.803467	1.512756	.841675
2018-06-16 10:46:17.000	4.768066	1.485291	.812378
2018-06-16 10:46:18.000	4.745178	1.498413	.824280
2018-06-16 10:46:19.000	4.683838	1.491699	.836792
2018-06-16 10:46:20.000	4.726563	1.506348	.819397
2018-06-16 10:46:21.000	4.749146	1.481628	.820618
2018-06-16 10:46:22.000	4.722900	1.505737	.791626
2018-06-16 10:46:23.000	4.798279	1.538696	.826111
2018-06-16 10:46:24.000	4.737854	1.514893	.801697
2018-06-16 10:46:25.000	4.746399	1.521912	.804749
2018-06-16 10:46:26.000	4.708557	1.497803	.798645
2018-06-16 10:46:27.000	4.710083	1.507874	.813904
2018-06-16 10:46:28.000	4.755554	1.519165	.809326
2018-06-16 10:46:29.000	4.704895	1.516113	.805054
2018-06-16 10:46:30.000	4.791260	1.546021	.835571
2018-06-16 10:46:31.000	4.725647	1.513062	.823669
2018-06-16 10:46:32.000	4.730225	1.520386	.835266
2018-06-16 10:46:33.000	4.741821	1.528015	.819092
2018-06-16 10:46:34.000	4.744263	1.524353	.820313
2018-06-16 10:46:35.000	4.786987	1.498718	.817261
2018-06-16 10:46:36.000	4.714966	1.531067	.833130
2018-06-16 10:46:37.000	4.764709	1.517639	.874939
2018-06-16 10:46:38.000	4.769897	1.530762	.805664
2018-06-16 10:46:39.000	4.816284	1.521912	.820007
2018-06-16 10:46:40.000	4.777832	1.510925	.804749
2018-06-16 10:46:41.000	4.755859	1.495972	.810852
2018-06-16 10:46:42.000	4.837036	1.501770	.829773
2018-06-16 10:46:43.000	4.794006	1.522217	.832825
2018-06-16 10:46:44.000	4.787903	1.526184	.804138
2018-06-16 10:46:45.000	4.777222	1.520691	.818481
2018-06-16 10:46:46.000	4.737549	1.515503	.827026
2018-06-16 10:46:47.000	4.757080	1.513062	.803528
2018-06-16 10:46:48.000	4.742432	1.530151	.775452
2018-06-16 10:46:49.000	4.691772	1.501160	.804138
2018-06-16 10:46:50.000	4.770508	1.509705	.793762
2018-06-16 10:46:51.000	4.739685	1.506958	.792542
2018-06-16 10:46:52.000	4.756775	1.497803	.831909
2018-06-16 10:46:53.000	4.850769	1.501160	.810242
2018-06-16 10:46:54.000	4.847717	1.484680	.833435
2018-06-16 10:46:55.000	4.776917	1.506958	.826416
2018-06-16 10:46:56.000	4.709473	1.512451	.822449
2018-06-16 10:46:57.000	4.737854	1.514893	.831299
2018-06-16 10:46:58.000	4.735413	1.526184	.816040
2018-06-16 10:46:59.000	4.740601	1.521606	.836792
2018-06-16 10:47:00.000	4.776306	1.526489	.825195
2018-06-16 10:47:01.000	4.763489	1.517029	.818787
2018-06-16 10:47:02.000	4.769592	1.519470	.803833
2018-06-16 10:47:03.000	4.749756	1.516113	.802918
2018-06-16 10:47:04.000	4.787598	1.520996	.829468
2018-06-16 10:47:05.000	4.771118	1.528015	.819702
2018-06-16 10:47:06.000	4.743652	1.515198	.821838
2018-06-16 10:47:07.000	4.714966	1.533508	.841675
2018-06-16 10:47:08.000	4.801941	1.505737	.808411
2018-06-16 10:47:09.000	4.739075	1.518860	.823364
2018-06-16 10:47:10.000	4.746704	1.516418	.815125
2018-06-16 10:47:11.000	4.707642	1.536865	.832825
2018-06-16 10:47:12.000	4.738159	1.539307	.832520
2018-06-16 10:47:13.000	4.744263	1.530762	.824280
2018-06-16 10:47:14.000	4.720154	1.505127	.818787
2018-06-16 10:47:15.000	4.748230	1.505737	.823364
2018-06-16 10:47:16.000	4.689636	1.515198	.830078
2018-06-16 10:47:17.000	4.779053	1.504822	.840454
2018-06-16 10:47:18.000	4.748535	1.530151	.858765
2018-06-16 10:47:19.000	4.741516	1.527100	.844116
2018-06-16 10:47:20.000	4.833679	1.502075	.827332
2018-06-16 10:47:21.000	4.798889	1.494751	.801697
2018-06-16 10:47:22.000	4.763184	1.503906	.832520
2018-06-16 10:47:23.000	4.761047	1.498413	.832825
2018-06-16 10:47:24.000	4.767761	1.512451	.825195
2018-06-16 10:47:25.000	4.740906	1.527405	.846558
2018-06-16 10:47:26.000	4.773254	1.533813	.816040
2018-06-16 10:47:27.000	4.781189	1.495056	.821533
2018-06-16 10:47:28.000	4.812317	1.528931	.797424
2018-06-16 10:47:29.000	4.808044	1.521301	.813904
2018-06-16 10:47:30.000	4.703064	1.510925	.798950
2018-06-16 10:47:31.000	4.788208	1.533203	.842285
2018-06-16 10:47:32.000	4.772339	1.526184	.822754
2018-06-16 10:47:33.000	4.753113	1.515503	.829468
2018-06-16 10:47:34.000	4.773560	1.522217	.838318
2018-06-16 10:47:35.000	4.825439	1.522827	.822754
2018-06-16 10:47:36.000	4.728088	1.514587	.811768
2018-06-16 10:47:37.000	4.783936	1.525269	.822144
2018-06-16 10:47:38.000	4.830933	1.508484	.802612
2018-06-16 10:47:39.000	4.788208	1.530457	.804138
2018-06-16 10:47:40.000	4.800415	1.530151	.843811
2018-06-16 10:47:41.000	4.760132	1.540222	.843201
2018-06-16 10:47:42.000	4.832458	1.519165	.812378
2018-06-16 10:47:43.000	4.776611	1.529236	.820618
2018-06-16 10:47:44.000	4.806519	1.520081	.819092
2018-06-16 10:47:45.000	4.780273	1.498108	.813599
2018-06-16 10:47:46.000	4.733582	1.527405	.819092
2018-06-16 10:47:47.000	4.739685	1.517334	.848389
2018-06-16 10:47:48.000	4.756165	1.516113	.810547
2018-06-16 10:47:49.000	4.773865	1.519470	.818481
2018-06-16 10:47:50.000	4.786377	1.526184	.836487
2018-06-16 10:47:51.000	4.732666	1.532593	.817871
2018-06-16 10:47:52.000	4.771423	1.534119	.823669
2018-06-16 10:47:53.000	4.775085	1.502075	.816040
2018-06-16 10:47:54.000	4.789429	1.513367	.819702
2018-06-16 10:47:55.000	4.775085	1.517944	.840759
2018-06-16 10:47:56.000	4.766846	1.503601	.793457
2018-06-16 10:47:57.000	4.792480	1.509094	.834961
2018-06-16 10:47:58.000	4.767151	1.506958	.828247
2018-06-16 10:47:59.000	4.791260	1.490173	.826111
2018-06-16 10:48:00.000	4.762268	1.525574	.815735
2018-06-16 10:48:01.000	4.848328	1.499023	.817871
2018-06-16 10:48:02.000	4.808960	1.530457	.846558
2018-06-16 10:48:03.000	4.755249	1.508179	.822754
2018-06-16 10:48:04.000	4.737549	1.527710	.838623
2018-06-16 10:48:05.000	4.781494	1.526184	.825501
2018-06-16 10:48:06.000	4.754944	1.512451	.810547
2018-06-16 10:48:07.000	4.786377	1.541443	.810547
2018-06-16 10:48:08.000	4.732361	1.516113	.842285
2018-06-16 10:48:09.000	4.739685	1.513672	.823364
2018-06-16 10:48:10.000	4.770508	1.520691	.827942
2018-06-16 10:48:11.000	4.825745	1.502075	.810852
2018-06-16 10:48:12.000	4.808960	1.515198	.822144
2018-06-16 10:48:13.000	4.808350	1.500244	.823059
2018-06-16 10:48:14.000	4.775696	1.535645	.828857
2018-06-16 10:48:15.000	4.801636	1.525879	.853272
2018-06-16 10:48:16.000	4.863892	1.520081	.854187
2018-06-16 10:48:17.000	4.821472	1.544800	.803528
2018-06-16 10:48:18.000	4.811401	1.530762	.842285
2018-06-16 10:48:19.000	4.741516	1.529236	.825501
2018-06-16 10:48:20.000	4.714966	1.512146	.820923
2018-06-16 10:48:21.000	4.750366	1.558228	.808716
2018-06-16 10:48:22.000	4.725037	1.521912	.824585
2018-06-16 10:48:23.000	4.751587	1.509399	.820313
2018-06-16 10:48:24.000	4.827576	1.524963	.813294
2018-06-16 10:48:25.000	4.810486	1.513062	.828247
2018-06-16 10:48:26.000	4.764709	1.516418	.834961
2018-06-16 10:48:27.000	4.828186	1.506042	.815735
2018-06-16 10:48:28.000	4.780579	1.511841	.802307
2018-06-16 10:48:29.000	4.772949	1.501770	.818787
2018-06-16 10:48:30.000	4.753723	1.522217	.851440
2018-06-16 10:48:31.000	4.813843	1.529236	.826721
2018-06-16 10:48:32.000	4.812622	1.506042	.840149
2018-06-16 10:48:33.000	4.801941	1.532288	.815735
2018-06-16 10:48:34.000	4.767456	1.534119	.837097
2018-06-16 10:48:35.000	4.783630	1.506653	.833740
2018-06-16 10:48:36.000	4.832764	1.492310	.828552
2018-06-16 10:48:37.000	4.853821	1.490784	.794983
2018-06-16 10:48:38.000	4.811707	1.511841	.819702
2018-06-16 10:48:39.000	4.820862	1.506348	.801697
2018-06-16 10:48:40.000	4.811401	1.520081	.827026
2018-06-16 10:48:41.000	4.816284	1.513977	.818176
2018-06-16 10:48:42.000	4.764709	1.534729	.822144
2018-06-16 10:48:43.000	4.746704	1.503601	.818787
2018-06-16 10:48:44.000	4.834595	1.516113	.809021
2018-06-16 10:48:45.000	5.087585	1.511230	.801086
2018-06-16 10:48:46.000	4.853821	1.509705	.826721
2018-06-16 10:48:47.000	5.255737	1.520081	.831909
2018-06-16 10:48:48.000	4.811707	1.539612	.833740
2018-06-16 10:48:49.000	4.780579	1.545410	.845032
2018-06-16 10:48:50.000	4.775696	1.517639	.817261
2018-06-16 10:48:51.000	4.730835	1.522522	.826721
2018-06-16 10:48:52.000	4.808960	1.514282	.830689
2018-06-16 10:48:53.000	4.820862	1.506042	.819397
2018-06-16 10:48:54.000	4.821777	1.521606	.813294
2018-06-16 10:48:55.000	4.801025	1.520996	.803223
2018-06-16 10:48:56.000	4.776611	1.529541	.825195
2018-06-16 10:48:57.000	4.779663	1.536560	.827332
2018-06-16 10:48:58.000	4.840393	1.521606	.832214
2018-06-16 10:48:59.000	4.782104	1.513062	.817261
2018-06-16 10:49:00.000	4.769592	1.510925	.828857
2018-06-16 10:49:01.000	4.787292	1.506653	.807800
2018-06-16 10:49:02.000	4.785767	1.533203	.813294
2018-06-16 10:49:03.000	4.835815	1.504822	.820618
2018-06-16 10:49:04.000	4.815979	1.513062	.834351
2018-06-16 10:49:05.000	4.792480	1.516113	.820313
2018-06-16 10:49:06.000	4.765625	1.519470	.825195
2018-06-16 10:49:07.000	4.786377	1.509094	.805664
2018-06-16 10:49:08.000	4.747925	1.545715	.834961
2018-06-16 10:49:09.000	4.786682	1.520996	.843506
2018-06-16 10:49:10.000	4.765625	1.507263	.815735
2018-06-16 10:49:11.000	4.756470	1.528625	.830994
2018-06-16 10:49:12.000	4.769287	1.513977	.846252
2018-06-16 10:49:13.000	4.803162	1.504517	.818787
2018-06-16 10:49:14.000	4.793701	1.539612	.825195
2018-06-16 10:49:15.000	4.769897	1.532288	.827942
2018-06-16 10:49:16.000	4.801636	1.528931	.848084
2018-06-16 10:49:17.000	4.747620	1.525269	.824585
2018-06-16 10:49:18.000	4.761047	1.529236	.830078
2018-06-16 10:49:19.000	4.811401	1.508789	.829468
2018-06-16 10:49:20.000	4.793701	1.520691	.819702
2018-06-16 10:49:21.000	4.790955	1.525269	.820618
2018-06-16 10:49:22.000	4.827576	1.516113	.820923
2018-06-16 10:49:23.000	4.817200	1.510010	.811462
2018-06-16 10:49:24.000	4.751587	1.513672	.815430
2018-06-16 10:49:25.000	4.760742	1.475830	.823669
2018-06-16 10:49:26.000	4.755554	1.521606	.827026
2018-06-16 10:49:27.000	4.743958	1.492310	.823059
2018-06-16 10:49:28.000	4.803162	1.511536	.830689
2018-06-16 10:49:29.000	4.801331	1.512146	.835877
2018-06-16 10:49:30.000	4.801941	1.507263	.825806
2018-06-16 10:49:31.000	4.768372	1.526489	.832520
2018-06-16 10:49:32.000	4.827576	1.520386	.821228
2018-06-16 10:49:33.000	4.817200	1.529236	.829163
2018-06-16 10:49:34.000	5.881653	1.527710	.813599
2018-06-16 10:49:35.000	5.567322	1.529236	.847168
2018-06-16 10:49:36.000	5.109863	1.534729	.830689
2018-06-16 10:49:37.000	4.869690	1.548767	.809326
2018-06-16 10:49:38.000	4.801331	1.520996	.807800
2018-06-16 10:49:39.000	4.805603	1.506348	.823364
2018-06-16 10:49:40.000	4.764099	1.524353	.831909
2018-06-16 10:49:41.000	4.728394	1.516724	.820007
2018-06-16 10:49:42.000	4.823914	1.526184	.812683
2018-06-16 10:49:43.000	4.847107	1.520386	.798950
2018-06-16 10:49:44.000	4.812317	1.515503	.849915
2018-06-16 10:49:45.000	4.808350	1.536865	.837708
2018-06-16 10:49:46.000	4.844971	1.506653	.823059
2018-06-16 10:49:47.000	4.826355	1.485291	.852966
2018-06-16 10:49:48.000	4.776611	1.524353	.877380
2018-06-16 10:49:49.000	5.411072	1.534729	.839844
2018-06-16 10:49:50.000	5.736694	1.506348	.833130
2018-06-16 10:49:51.000	5.076294	1.512756	.830078
2018-06-16 10:49:52.000	4.837952	1.515198	.818481
2018-06-16 10:49:53.000	4.779663	1.490173	.834961
2018-06-16 10:49:54.000	4.828491	1.503296	.819092
2018-06-16 10:49:55.000	4.797668	1.520386	.824585
2018-06-16 10:49:56.000	4.772339	1.496887	.826721
2018-06-16 10:49:57.000	4.858398	1.522522	.816650
2018-06-16 10:49:58.000	4.790039	1.490784	.815125
2018-06-16 10:49:59.000	4.848328	1.505432	.830994
2018-06-16 10:50:00.000	4.824219	1.515503	.819397
2018-06-16 10:50:01.000	4.808655	1.528320	.795898
2018-06-16 10:50:02.000	4.812012	1.511230	.804138
2018-06-16 10:50:03.000	4.815674	1.502991	.831604
2018-06-16 10:50:04.000	4.780884	1.530762	.835266
2018-06-16 10:50:05.000	4.863892	1.515503	.828247
2018-06-16 10:50:06.000	4.853516	1.527405	.821228
2018-06-16 10:50:07.000	4.862976	1.525269	.851135
2018-06-16 10:50:08.000	4.825745	1.502380	.834961
2018-06-16 10:50:09.000	4.790649	1.520081	.840454
2018-06-16 10:50:10.000	4.808350	1.519775	.814819
2018-06-16 10:50:11.000	4.764099	1.556091	.800476
2018-06-16 10:50:12.000	4.831543	1.544495	.806885
2018-06-16 10:50:13.000	4.828491	1.502686	.828552
2018-06-16 10:50:14.000	4.783630	1.507874	.797119
2018-06-16 10:50:15.000	4.786072	1.513062	.818481
2018-06-16 10:50:16.000	4.848938	1.520386	.824280
2018-06-16 10:50:17.000	4.802856	1.524963	.828552
2018-06-16 10:50:18.000	4.812012	1.511536	.810547
2018-06-16 10:50:19.000	4.790344	1.527100	.838318
2018-06-16 10:50:20.000	4.826050	1.521301	.807495
2018-06-16 10:50:21.000	4.785767	1.526184	.842896
2018-06-16 10:50:22.000	4.775696	1.511536	.815735
2018-06-16 10:50:23.000	4.763184	1.515198	.823669
2018-06-16 10:50:24.000	4.825439	1.525574	.828247
2018-06-16 10:50:25.000	4.788208	1.501160	.818481
2018-06-16 10:50:26.000	4.807129	1.513062	.820313
2018-06-16 10:50:27.000	4.864502	1.505432	.816956
2018-06-16 10:50:28.000	4.755554	1.543579	.813904
2018-06-16 10:50:29.000	4.794617	1.523743	.826111
2018-06-16 10:50:30.000	4.804993	1.512451	.822144
2018-06-16 10:50:31.000	4.750061	1.506653	.845337
2018-06-16 10:50:32.000	4.790955	1.532288	.811462
2018-06-16 10:50:33.000	4.808655	1.525879	.790100
2018-06-16 10:50:34.000	4.794617	1.511536	.823975
2018-06-16 10:50:35.000	4.761047	1.520386	.848694
2018-06-16 10:50:36.000	4.816895	1.492004	.795288
2018-06-16 10:50:37.000	4.809875	1.521912	.820313
2018-06-16 10:50:38.000	4.816895	1.533203	.832214
2018-06-16 10:50:39.000	4.814453	1.530457	.853577
2018-06-16 10:50:40.000	4.784241	1.506042	.888062
2018-06-16 10:50:41.000	4.540405	1.500244	.842590
2018-06-16 10:50:42.000	4.768677	1.545715	.820923
2018-06-16 10:50:43.000	4.910583	1.519165	.822754
2018-06-16 10:50:44.000	4.833069	1.509399	.823364
2018-06-16 10:50:45.000	4.745483	1.515808	.803528
2018-06-16 10:50:46.000	4.743652	1.525269	.834961
2018-06-16 10:50:47.000	4.780273	1.531372	.822144
2018-06-16 10:50:48.000	4.812927	1.492310	.833130
2018-06-16 10:50:49.000	4.823608	1.515808	.846863
2018-06-16 10:50:50.000	4.783020	1.513977	.838623
2018-06-16 10:50:51.000	4.761047	1.520386	.806274
2018-06-16 10:50:52.000	4.812622	1.508484	.820007
2018-06-16 10:50:53.000	4.798279	1.500244	.833740
2018-06-16 10:50:54.000	4.746094	1.511841	.817261
2018-06-16 10:50:55.000	4.881592	1.509705	.801086
2018-06-16 10:50:56.000	4.842834	1.511841	.806885
2018-06-16 10:50:57.000	4.776306	1.514893	.804443
2018-06-16 10:50:58.000	4.833679	1.503296	.837708
2018-06-16 10:50:59.000	4.815979	1.502380	.803833
2018-06-16 10:51:00.000	4.796753	1.520691	.813294
2018-06-16 10:51:01.000	4.824219	1.512451	.816650
2018-06-16 10:51:02.000	4.817810	1.497498	.818787
2018-06-16 10:51:03.000	4.841309	1.501465	.815735
2018-06-16 10:51:04.000	4.835815	1.509399	.819092
2018-06-16 10:51:05.000	4.784851	1.510925	.805664
2018-06-16 10:51:06.000	4.795532	1.522827	.814209
2018-06-16 10:51:07.000	4.743347	1.512146	.838623
2018-06-16 10:51:08.000	4.813843	1.515808	.835571
2018-06-16 10:51:09.000	4.804077	1.544495	.824585
2018-06-16 10:51:10.000	4.756775	1.515503	.841675
2018-06-16 10:51:11.000	4.837646	1.525269	.836182
2018-06-16 10:51:12.000	4.810486	1.517334	.803833
2018-06-16 10:51:13.000	4.843750	1.488647	.802612
2018-06-16 10:51:14.000	4.815063	1.496582	.833435
2018-06-16 10:51:15.000	4.756470	1.502380	.806885
2018-06-16 10:51:16.000	4.782715	1.509094	.800476
2018-06-16 10:51:17.000	4.833679	1.519165	.818481
2018-06-16 10:51:18.000	4.824219	1.501160	.844421
2018-06-16 10:51:19.000	4.846802	1.504211	.809631
2018-06-16 10:51:20.000	4.780579	1.534729	.807800
2018-06-16 10:51:21.000	4.810486	1.536255	.840454
2018-06-16 10:51:22.000	4.789734	1.502075	.810547
2018-06-16 10:51:23.000	4.814148	1.517029	.822449
2018-06-16 10:51:24.000	4.837952	1.489563	.833130
2018-06-16 10:51:25.000	4.811707	1.516113	.833740
2018-06-16 10:51:26.000	4.802856	1.516724	.826111
2018-06-16 10:51:27.000	4.818726	1.523132	.840454
2018-06-16 10:51:28.000	4.846497	1.514587	.827637
2018-06-16 10:51:29.000	4.775391	1.512756	.828552
2018-06-16 10:51:30.000	4.876709	1.513062	.810547
2018-06-16 10:51:31.000	4.878540	1.529236	.839233
2018-06-16 10:51:32.000	4.819031	1.535645	.821838
2018-06-16 10:51:33.000	4.833984	1.502686	.822754
2018-06-16 10:51:34.000	4.820557	1.517029	.806885
2018-06-16 10:51:35.000	4.856567	1.524658	.820618
2018-06-16 10:51:36.000	4.855957	1.506348	.813904
2018-06-16 10:51:37.000	4.842529	1.513367	.846558
2018-06-16 10:51:38.000	4.786377	1.520691	.812073
2018-06-16 10:51:39.000	4.784546	1.511841	.828552
2018-06-16 10:51:40.000	4.825134	1.534729	.800781
2018-06-16 10:51:41.000	4.707642	1.515808	.820618
2018-06-16 10:51:42.000	4.740601	1.506958	.829773
2018-06-16 10:51:43.000	4.762573	1.528320	.826416
2018-06-16 10:51:44.000	4.783630	1.502991	.804749
2018-06-16 10:51:45.000	4.824829	1.510620	.831299
2018-06-16 10:51:46.000	4.878845	1.514282	.811768
2018-06-16 10:51:47.000	4.860229	1.521912	.813599
2018-06-16 10:51:48.000	4.801331	1.505737	.824585
2018-06-16 10:51:49.000	4.832764	1.498108	.802612
2018-06-16 10:51:50.000	4.789124	1.511841	.803528
2018-06-16 10:51:51.000	4.860535	1.532288	.809326
2018-06-16 10:51:52.000	4.803467	1.524963	.836487
2018-06-16 10:51:53.000	4.785461	1.521606	.823364
2018-06-16 10:51:54.000	4.824524	1.521912	.830689
2018-06-16 10:51:55.000	4.808655	1.516724	.833435
2018-06-16 10:51:56.000	4.857788	1.525879	.822144
2018-06-16 10:51:57.000	4.779968	1.503601	.828857
2018-06-16 10:51:58.000	4.815369	1.497803	.825501
2018-06-16 10:51:59.000	4.819641	1.518555	.814209
2018-06-16 10:52:00.000	4.793091	1.517944	.820618
2018-06-16 10:52:01.000	4.848022	1.499634	.842590
2018-06-16 10:52:02.000	4.788208	1.516418	.825806
2018-06-16 10:52:03.000	4.755554	1.533508	.808106
2018-06-16 10:52:04.000	4.798279	1.511841	.819092
2018-06-16 10:52:05.000	4.832458	1.510925	.816956
2018-06-16 10:52:06.000	4.753418	1.508789	.822754
2018-06-16 10:52:07.000	4.754944	1.507874	.812378
2018-06-16 10:52:08.000	4.823608	1.514893	.837402
2018-06-16 10:52:09.000	4.777527	1.531067	.809021
2018-06-16 10:52:10.000	4.752197	1.513062	.801086
2018-06-16 10:52:11.000	4.808350	1.534424	.818481
2018-06-16 10:52:12.000	4.820862	1.535645	.821838
2018-06-16 10:52:13.000	4.811707	1.528015	.792847
2018-06-16 10:52:14.000	4.761047	1.515808	.817261
2018-06-16 10:52:15.000	4.797363	1.506042	.836487
2018-06-16 10:52:16.000	4.811707	1.509094	.835877
2018-06-16 10:52:17.000	4.786987	1.499634	.820618
2018-06-16 10:52:18.000	4.765930	1.517029	.821838
2018-06-16 10:52:19.000	4.758606	1.512756	.806274
2018-06-16 10:52:20.000	4.826355	1.507263	.824585
2018-06-16 10:52:21.000	4.736633	1.518860	.798035
2018-06-16 10:52:22.000	4.759827	1.516113	.810852
2018-06-16 10:52:23.000	4.812317	1.534119	.821228
2018-06-16 10:52:24.000	4.841309	1.507263	.827942
2018-06-16 10:52:25.000	4.789124	1.536560	.830994
2018-06-16 10:52:26.000	4.781494	1.500244	.817566
2018-06-16 10:52:27.000	4.741516	1.523438	.824585
2018-06-16 10:52:28.000	4.757385	1.511841	.816345
2018-06-16 10:52:29.000	4.755859	1.520691	.814819
2018-06-16 10:52:30.000	4.779663	1.516113	.811157
2018-06-16 10:52:31.000	4.796448	1.522827	.786743
2018-06-16 10:52:32.000	4.782410	1.515503	.808106
2018-06-16 10:52:33.000	4.789429	1.484985	.818176
2018-06-16 10:52:34.000	4.767761	1.506042	.823669
2018-06-16 10:52:35.000	4.736938	1.527710	.805664
2018-06-16 10:52:36.000	4.791565	1.520081	.807190
2018-06-16 10:52:37.000	4.841614	1.509094	.815430
2018-06-16 10:52:38.000	4.790649	1.515503	.823364
2018-06-16 10:52:39.000	4.808655	1.507568	.842285
2018-06-16 10:52:40.000	4.781799	1.524658	.835571
2018-06-16 10:52:41.000	4.805603	1.519165	.813904
2018-06-16 10:52:42.000	4.855652	1.501770	.816040
2018-06-16 10:52:43.000	4.883118	1.518250	.826721
2018-06-16 10:52:44.000	4.851990	1.523132	.834351
2018-06-16 10:52:45.000	4.808960	1.521606	.831299
2018-06-16 10:52:46.000	4.814148	1.517334	.818481
2018-06-16 10:52:47.000	4.816589	1.516418	.809937
2018-06-16 10:52:48.000	4.822693	1.503906	.812073
2018-06-16 10:52:49.000	4.820251	1.517029	.801086
2018-06-16 10:52:50.000	4.778137	1.518860	.807800
2018-06-16 10:52:51.000	4.790344	1.504822	.830689
2018-06-16 10:52:52.000	4.637756	1.498718	.827026
2018-06-16 10:52:53.000	4.790039	1.530151	.826111
2018-06-16 10:52:54.000	4.832764	1.500549	.805664
2018-06-16 10:52:55.000	4.839478	1.527100	.824280
2018-06-16 10:52:56.000	4.741516	1.536560	.830383
2018-06-16 10:52:57.000	4.835510	1.513672	.803833
2018-06-16 10:52:58.000	4.777222	1.506653	.812073
2018-06-16 10:52:59.000	4.772949	1.533813	.818481
2018-06-16 10:53:00.000	4.860840	1.503296	.802612
2018-06-16 10:53:01.000	4.804688	1.511230	.807190
2018-06-16 10:53:02.000	4.784851	1.520996	.827332
2018-06-16 10:53:03.000	4.781799	1.506958	.815430
2018-06-16 10:53:04.000	4.758911	1.509094	.820007
2018-06-16 10:53:05.000	4.801331	1.510925	.848389
2018-06-16 10:53:06.000	4.817200	1.497192	.835266
2018-06-16 10:53:07.000	4.822998	1.534119	.812683
2018-06-16 10:53:08.000	4.843750	1.508179	.800171
2018-06-16 10:53:09.000	4.820251	1.513672	.806580
2018-06-16 10:53:10.000	4.771423	1.514282	.803528
2018-06-16 10:53:11.000	4.832153	1.536560	.827637
2018-06-16 10:53:12.000	4.801636	1.493530	.831604
2018-06-16 10:53:13.000	4.812622	1.518555	.821533
2018-06-16 10:53:14.000	4.792175	1.519775	.815430
2018-06-16 10:53:15.000	4.803772	1.527405	.830078
2018-06-16 10:53:16.000	4.777832	1.505127	.845337
2018-06-16 10:53:17.000	4.823303	1.521912	.823059
2018-06-16 10:53:18.000	4.859924	1.500244	.822449
2018-06-16 10:53:19.000	4.837036	1.522522	.812378
2018-06-16 10:53:20.000	4.831848	1.524353	.818787
2018-06-16 10:53:21.000	4.798889	1.512146	.819397
2018-06-16 10:53:22.000	4.801025	1.500244	.801697
2018-06-16 10:53:23.000	4.804688	1.510010	.826416
2018-06-16 10:53:24.000	4.812012	1.531982	.849304
2018-06-16 10:53:25.000	4.779663	1.512756	.827332
2018-06-16 10:53:26.000	4.711914	1.488647	.833740
2018-06-16 10:53:27.000	4.765015	1.505127	.823364
2018-06-16 10:53:28.000	4.853516	1.529541	.819702
2018-06-16 10:53:29.000	4.810791	1.528015	.821838
2018-06-16 10:53:30.000	4.769287	1.522827	.812378
2018-06-16 10:53:31.000	4.823303	1.514893	.815735
2018-06-16 10:53:32.000	4.846497	1.510315	.820923
2018-06-16 10:53:33.000	4.804688	1.511536	.818176
2018-06-16 10:53:34.000	4.829407	1.507263	.834656
2018-06-16 10:53:35.000	4.751892	1.504211	.841980
2018-06-16 10:53:36.000	4.739685	1.513672	.825806
2018-06-16 10:53:37.000	4.736328	1.542053	.813599
2018-06-16 10:53:38.000	4.850159	1.504822	.851746
2018-06-16 10:53:39.000	4.869080	1.501465	.819702
2018-06-16 10:53:40.000	4.644165	1.511536	.810852
2018-06-16 10:53:41.000	5.206909	1.478577	.819092
2018-06-16 10:53:42.000	4.964600	1.508179	.819397
2018-06-16 10:53:43.000	4.806519	1.510925	.817261
2018-06-16 10:53:44.000	4.780884	1.504822	.823364
2018-06-16 10:53:45.000	4.784546	1.502075	.823975
2018-06-16 10:53:46.000	4.815979	1.527710	.832825
2018-06-16 10:53:47.000	4.799500	1.538086	.819092
2018-06-16 10:53:48.000	4.781494	1.524353	.810852
2018-06-16 10:53:49.000	4.751892	1.517334	.828552
2018-06-16 10:53:50.000	4.783630	1.501465	.830994
2018-06-16 10:53:51.000	4.802551	1.541443	.817566
2018-06-16 10:53:52.000	4.760742	1.522522	.822754
2018-06-16 10:53:53.000	4.813232	1.526794	.845642
2018-06-16 10:53:54.000	4.814453	1.520386	.826721
2018-06-16 10:53:55.000	5.139465	1.507874	.841370
2018-06-16 10:53:56.000	5.260315	1.501160	.816650
2018-06-16 10:53:57.000	5.032349	1.509399	.802918
2018-06-16 10:53:58.000	4.869995	1.534424	.810852
2018-06-16 10:53:59.000	4.792175	1.498413	.823669
2018-06-16 10:54:00.000	4.775696	1.531677	.842285
2018-06-16 10:54:01.000	4.805603	1.500244	.819397
2018-06-16 10:54:02.000	4.797974	1.531982	.826416
2018-06-16 10:54:03.000	4.776306	1.513062	.831909
2018-06-16 10:54:04.000	4.747009	1.518860	.831604
2018-06-16 10:54:05.000	4.810181	1.520386	.816956
2018-06-16 10:54:06.000	4.826965	1.526184	.840454
2018-06-16 10:54:07.000	4.828186	1.522217	.826721
2018-06-16 10:54:08.000	4.796753	1.508179	.821228
2018-06-16 10:54:09.000	4.762878	1.518250	.815735
2018-06-16 10:54:10.000	4.811707	1.537170	.805054
2018-06-16 10:54:11.000	4.791870	1.521912	.799866
2018-06-16 10:54:12.000	4.805298	1.529846	.808106
2018-06-16 10:54:13.000	4.770203	1.504517	.805359
2018-06-16 10:54:14.000	4.810181	1.527100	.817566
2018-06-16 10:54:15.000	4.805603	1.527100	.829468
2018-06-16 10:54:16.000	4.774170	1.519165	.831604
2018-06-16 10:54:17.000	4.789734	1.514587	.810547
2018-06-16 10:54:18.000	4.823303	1.533203	.813599
2018-06-16 10:54:19.000	4.747925	1.507263	.830994
2018-06-16 10:54:20.000	4.832764	1.508179	.806885
2018-06-16 10:54:21.000	4.817810	1.497803	.826721
2018-06-16 10:54:22.000	4.768372	1.537781	.824890
2018-06-16 10:54:23.000	4.783630	1.507263	.840759
2018-06-16 10:54:24.000	4.805603	1.505432	.841675
2018-06-16 10:54:25.000	4.812927	1.504211	.816650
2018-06-16 10:54:26.000	4.876099	1.535034	.821838
2018-06-16 10:54:27.000	4.865723	1.528625	.834656
2018-06-16 10:54:28.000	4.854431	1.523743	.825501
2018-06-16 10:54:29.000	4.802246	1.526794	.812073
2018-06-16 10:54:30.000	4.792480	1.493835	.827637
2018-06-16 10:54:31.000	4.769897	1.524048	.832825
2018-06-16 10:54:32.000	4.850159	1.518860	.866089
2018-06-16 10:54:33.000	4.840088	1.517029	.843506
2018-06-16 10:54:34.000	4.789429	1.495056	.817871
2018-06-16 10:54:35.000	4.811401	1.521606	.800781
2018-06-16 10:54:36.000	4.781494	1.502075	.837402
2018-06-16 10:54:37.000	4.773254	1.542664	.844727
2018-06-16 10:54:38.000	4.811401	1.496582	.812988
2018-06-16 10:54:39.000	4.798279	1.502380	.816956
2018-06-16 10:54:40.000	4.766541	1.509705	.817871
2018-06-16 10:54:41.000	4.775391	1.529236	.827026
2018-06-16 10:54:42.000	4.803467	1.514282	.822144
2018-06-16 10:54:43.000	4.941101	1.493530	.836487
2018-06-16 10:54:44.000	5.630798	1.507263	.828247
2018-06-16 10:54:45.000	5.290222	1.510620	.812988
2018-06-16 10:54:46.000	4.896545	1.508789	.824280
2018-06-16 10:54:47.000	4.850159	1.505127	.820313
2018-06-16 10:54:48.000	4.833069	1.506042	.830383
2018-06-16 10:54:49.000	4.805298	1.486511	.822449
2018-06-16 10:54:50.000	4.770203	1.537170	.817871
2018-06-16 10:54:51.000	4.822693	1.515808	.825195
2018-06-16 10:54:52.000	4.794312	1.530457	.816650
2018-06-16 10:54:53.000	4.807739	1.535645	.819702
2018-06-16 10:54:54.000	4.859009	1.515503	.826721
2018-06-16 10:54:55.000	4.777832	1.523132	.816040
2018-06-16 10:54:56.000	4.824829	1.526489	.830994
2018-06-16 10:54:57.000	4.716797	1.510315	.818787
2018-06-16 10:54:58.000	4.751892	1.514282	.814514
2018-06-16 10:54:59.000	4.825745	1.514282	.806885
2018-06-16 10:55:00.000	4.817810	1.539917	.814209
2018-06-16 10:55:01.000	4.787292	1.507263	.823975
2018-06-16 10:55:02.000	4.758606	1.523438	.833130
2018-06-16 10:55:03.000	4.756165	1.511230	.821228
2018-06-16 10:55:04.000	4.800110	1.510620	.816956
2018-06-16 10:55:05.000	4.799194	1.529236	.832214
2018-06-16 10:55:06.000	4.863281	1.507874	.839844
2018-06-16 10:55:07.000	4.835815	1.525574	.841370
2018-06-16 10:55:08.000	4.839783	1.528320	.811768
2018-06-16 10:55:09.000	4.739075	1.507874	.845032
2018-06-16 10:55:10.000	4.717712	1.519470	.827637
2018-06-16 10:55:11.000	4.749451	1.507263	.811768
2018-06-16 10:55:12.000	4.801025	1.518860	.828247
2018-06-16 10:55:13.000	4.805298	1.514282	.820007
2018-06-16 10:55:14.000	4.794312	1.502075	.842896
2018-06-16 10:55:15.000	4.857483	1.504822	.849915
2018-06-16 10:55:16.000	4.738159	1.499329	.819397
2018-06-16 10:55:17.000	4.784241	1.533203	.835266
2018-06-16 10:55:18.000	4.771423	1.528625	.824280
2018-06-16 10:55:19.000	4.797974	1.532593	.831604
2018-06-16 10:55:20.000	4.833069	1.513977	.832825
2018-06-16 10:55:21.000	4.744568	1.504211	.820923
2018-06-16 10:55:22.000	4.823608	1.517944	.833435
2018-06-16 10:55:23.000	4.736633	1.509705	.849304
2018-06-16 10:55:24.000	4.736938	1.516724	.848084
2018-06-16 10:55:25.000	4.754639	1.481018	.822449
2018-06-16 10:55:26.000	4.807129	1.523132	.823059
2018-06-16 10:55:27.000	4.810791	1.511536	.818481
2018-06-16 10:55:28.000	4.790039	1.521606	.806580
2018-06-16 10:55:29.000	4.825745	1.495972	.800781
2018-06-16 10:55:30.000	4.846802	1.529541	.830078
2018-06-16 10:55:31.000	4.844971	1.499634	.816650
2018-06-16 10:55:32.000	4.747314	1.529846	.826111
2018-06-16 10:55:33.000	4.861755	1.507874	.812378
2018-06-16 10:55:34.000	4.812012	1.524353	.812073
2018-06-16 10:55:35.000	4.721985	1.526794	.827026
2018-06-16 10:55:36.000	4.741821	1.537781	.844116
2018-06-16 10:55:37.000	4.819946	1.513672	.814819
2018-06-16 10:55:38.000	4.793396	1.527710	.793152
2018-06-16 10:55:39.000	4.760132	1.511536	.819397
2018-06-16 10:55:40.000	4.780884	1.524048	.831604
2018-06-16 10:55:41.000	4.793091	1.531372	.818787
2018-06-16 10:55:42.000	4.828491	1.528931	.825806
2018-06-16 10:55:43.000	4.797058	1.533203	.826721
2018-06-16 10:55:44.000	4.765930	1.499023	.825195
2018-06-16 10:55:45.000	4.776611	1.519470	.835266
2018-06-16 10:55:46.000	4.781494	1.521606	.830078
2018-06-16 10:55:47.000	4.851379	1.511841	.832520
2018-06-16 10:55:48.000	4.864502	1.502075	.802918
2018-06-16 10:55:49.000	4.928284	1.508484	.812378
2018-06-16 10:55:50.000	4.822998	1.490173	.818787
2018-06-16 10:55:51.000	4.787292	1.528320	.836792
2018-06-16 10:55:52.000	4.732666	1.524353	.844116
2018-06-16 10:55:53.000	4.833069	1.509705	.820923
2018-06-16 10:55:54.000	4.769592	1.504211	.817261
2018-06-16 10:55:55.000	4.807739	1.492310	.818787
2018-06-16 10:55:56.000	4.780579	1.518555	.816040
2018-06-16 10:55:57.000	4.775085	1.562500	.809631
2018-06-16 10:55:58.000	4.805908	1.559753	.810852
2018-06-16 10:55:59.000	4.755249	1.513672	.816956
2018-06-16 10:56:00.000	4.764404	1.527100	.820007
2018-06-16 10:56:01.000	4.806824	1.501160	.804138
2018-06-16 10:56:02.000	4.790344	1.513062	.825501
2018-06-16 10:56:03.000	4.761963	1.501465	.799866
2018-06-16 10:56:04.000	4.771423	1.491089	.835571
2018-06-16 10:56:05.000	4.779053	1.518860	.820923
2018-06-16 10:56:06.000	4.805908	1.542358	.833740
2018-06-16 10:56:07.000	4.815369	1.505737	.845642
2018-06-16 10:56:08.000	4.777832	1.509094	.853272
2018-06-16 10:56:09.000	4.795532	1.517334	.830994
2018-06-16 10:56:10.000	4.750061	1.490479	.823975
2018-06-16 10:56:11.000	4.726257	1.521301	.826111
2018-06-16 10:56:12.000	4.767456	1.520996	.844727
2018-06-16 10:56:13.000	4.732971	1.551208	.803528
2018-06-16 10:56:14.000	4.785156	1.495667	.826721
2018-06-16 10:56:15.000	4.775696	1.527100	.788574
2018-06-16 10:56:16.000	4.750061	1.543274	.847473
2018-06-16 10:56:17.000	4.771118	1.506958	.801392
2018-06-16 10:56:18.000	4.780273	1.505127	.827026
2018-06-16 10:56:19.000	4.748535	1.492920	.813904
2018-06-16 10:56:20.000	4.829102	1.513977	.815430
2018-06-16 10:56:21.000	4.825439	1.533203	.837402
2018-06-16 10:56:22.000	4.734802	1.542969	.841065
2018-06-16 10:56:23.000	4.807739	1.513977	.832214
2018-06-16 10:56:24.000	4.825134	1.513977	.824890
2018-06-16 10:56:25.000	4.743042	1.522217	.836182
2018-06-16 10:56:26.000	4.785461	1.529541	.830078
2018-06-16 10:56:27.000	4.836731	1.504517	.810547
2018-06-16 10:56:28.000	4.792786	1.511230	.817566
2018-06-16 10:56:29.000	4.778442	1.534424	.820313
2018-06-16 10:56:30.000	4.781799	1.512451	.835266
2018-06-16 10:56:31.000	4.727478	1.502991	.808716
2018-06-16 10:56:32.000	4.771423	1.506653	.811462
2018-06-16 10:56:33.000	4.781494	1.502075	.830078
2018-06-16 10:56:34.000	4.787903	1.507568	.840454
2018-06-16 10:56:35.000	4.807434	1.478271	.817871
2018-06-16 10:56:36.000	4.901428	1.507874	.814819
2018-06-16 10:56:37.000	4.793091	1.536560	.823669
2018-06-16 10:56:38.000	4.760132	1.543579	.809326
2018-06-16 10:56:39.000	4.716797	1.512756	.906067
2018-06-16 10:56:40.000	4.788513	1.526184	.844116
2018-06-16 10:56:41.000	4.780579	1.499329	.823059
2018-06-16 10:56:42.000	4.801636	1.493530	.831604
2018-06-16 10:56:43.000	4.732361	1.498108	.825806
2018-06-16 10:56:44.000	4.703674	1.506348	.821533
2018-06-16 10:56:45.000	4.832458	1.509399	.834045
2018-06-16 10:56:46.000	4.782715	1.525269	.819092
2018-06-16 10:56:47.000	4.803467	1.517944	.830078
2018-06-16 10:56:48.000	4.744873	1.513672	.821228
2018-06-16 10:56:49.000	4.789124	1.531982	.835571
2018-06-16 10:56:50.000	4.753418	1.514282	.911560
2018-06-16 10:56:51.000	4.997253	1.517334	.835571
2018-06-16 10:56:52.000	4.853516	1.533508	.814819
2018-06-16 10:56:53.000	4.808655	1.522217	.807495
2018-06-16 10:56:54.000	4.786987	1.525269	.807800
2018-06-16 10:56:55.000	4.806824	1.518860	.814514
2018-06-16 10:56:56.000	4.759216	1.528931	.811768
2018-06-16 10:56:57.000	4.768677	1.515503	.832825
2018-06-16 10:56:58.000	4.803772	1.515198	.827942
2018-06-16 10:56:59.000	4.787598	1.497192	.827942
2018-06-16 10:57:00.000	4.769897	1.540527	.836182
2018-06-16 10:57:01.000	4.729614	1.513367	.826416
2018-06-16 10:57:02.000	4.770813	1.508484	.836182
2018-06-16 10:57:03.000	4.747314	1.514282	.840759
2018-06-16 10:57:04.000	4.776611	1.507263	.831909
2018-06-16 10:57:05.000	4.818726	1.510620	.821838
2018-06-16 10:57:06.000	4.751587	1.485901	.815735
2018-06-16 10:57:07.000	4.805603	1.483459	.821533
2018-06-16 10:57:08.000	4.790039	1.521912	.817566
2018-06-16 10:57:09.000	4.743042	1.526489	.838013
2018-06-16 10:57:10.000	4.731445	1.513977	.816345
2018-06-16 10:57:11.000	4.770203	1.509094	.823059
2018-06-16 10:57:12.000	4.792175	1.495056	.822449
2018-06-16 10:57:13.000	4.741211	1.508179	.820618
2018-06-16 10:57:14.000	4.765015	1.506653	.798340
2018-06-16 10:57:15.000	4.719238	1.502686	.823975
2018-06-16 10:57:16.000	4.735718	1.494141	.830689
2018-06-16 10:57:17.000	4.819031	1.506958	.826721
2018-06-16 10:57:18.000	4.774475	1.496277	.802612
2018-06-16 10:57:19.000	4.807434	1.512756	.819092
2018-06-16 10:57:20.000	4.765015	1.508789	.830689
2018-06-16 10:57:21.000	4.714661	1.499023	.804443
2018-06-16 10:57:22.000	4.759827	1.516113	.836487
2018-06-16 10:57:23.000	4.743958	1.521606	.821533
2018-06-16 10:57:24.000	4.808655	1.529541	.825806
2018-06-16 10:57:25.000	4.855957	1.519470	.831909
2018-06-16 10:57:26.000	4.765930	1.504211	.818176
2018-06-16 10:57:27.000	4.786682	1.512146	.820618
2018-06-16 10:57:28.000	4.752808	1.515808	.803223
2018-06-16 10:57:29.000	4.772034	1.528015	.826721
2018-06-16 10:57:30.000	4.709778	1.499329	.834961
2018-06-16 10:57:31.000	4.767151	1.508484	.846863
2018-06-16 10:57:32.000	4.799194	1.518860	.820007
2018-06-16 10:57:33.000	4.752502	1.520386	.835571
2018-06-16 10:57:34.000	4.714050	1.526794	.818176
2018-06-16 10:57:35.000	4.773865	1.500549	.818481
2018-06-16 10:57:36.000	4.720154	1.512756	.825806
2018-06-16 10:57:37.000	4.822998	1.501160	.818787
2018-06-16 10:57:38.000	4.868774	1.497803	.834351
2018-06-16 10:57:39.000	4.830017	1.498108	.835571
2018-06-16 10:57:40.000	4.798584	1.512146	.831909
2018-06-16 10:57:41.000	4.926453	1.488953	.818176
2018-06-16 10:57:42.000	4.820862	1.527100	.819092
2018-06-16 10:57:43.000	4.790344	1.531372	.822144
2018-06-16 10:57:44.000	4.814453	1.518250	.826721
2018-06-16 10:57:45.000	4.799194	1.531372	.834045
2018-06-16 10:57:46.000	4.789429	1.533813	.812683
2018-06-16 10:57:47.000	4.770203	1.510010	.818787
2018-06-16 10:57:48.000	4.782715	1.512451	.852966
2018-06-16 10:57:49.000	4.820251	1.541138	.845642
2018-06-16 10:57:50.000	4.802856	1.500244	.834351
2018-06-16 10:57:51.000	4.757996	1.521912	.812988
2018-06-16 10:57:52.000	4.752502	1.529236	.816040
2018-06-16 10:57:53.000	4.776001	1.507263	.845947
2018-06-16 10:57:54.000	4.800720	1.521912	.849609
2018-06-16 10:57:55.000	4.827881	1.503601	.817261
2018-06-16 10:57:56.000	4.783325	1.529846	.808716
2018-06-16 10:57:57.000	4.729309	1.524963	.822754
2018-06-16 10:57:58.000	4.751892	1.524963	.827637
2018-06-16 10:57:59.000	4.770508	1.514893	.803833
2018-06-16 10:58:00.000	4.754028	1.517029	.824890
2018-06-16 10:58:01.000	4.782104	1.490173	.843201
2018-06-16 10:58:02.000	4.761047	1.506653	.806580
2018-06-16 10:58:03.000	4.689636	1.544495	.825195
2018-06-16 10:58:04.000	4.772339	1.495667	.837708
2018-06-16 10:58:05.000	4.743958	1.522217	.824890
2018-06-16 10:58:06.000	4.720764	1.512451	.808411
2018-06-16 10:58:07.000	4.795837	1.535645	.802002
2018-06-16 10:58:08.000	4.710999	1.518860	.823364
2018-06-16 10:58:09.000	4.754944	1.525269	.840149
2018-06-16 10:58:10.000	4.713440	1.514893	.828857
2018-06-16 10:58:11.000	4.756775	1.531067	.801697
2018-06-16 10:58:12.000	4.712219	1.525269	.835571
2018-06-16 10:58:13.000	4.782104	1.498718	.830994
2018-06-16 10:58:14.000	4.734497	1.501770	.818787
2018-06-16 10:58:15.000	4.739990	1.493225	.837402
2018-06-16 10:58:16.000	4.812012	1.507568	.830994
2018-06-16 10:58:17.000	4.772644	1.511536	.823975
2018-06-16 10:58:18.000	4.766235	1.506958	.832214
2018-06-16 10:58:19.000	4.767456	1.528320	.826416
2018-06-16 10:58:20.000	4.758301	1.517334	.805664
2018-06-16 10:58:21.000	4.740295	1.531372	.818481
2018-06-16 10:58:22.000	4.751587	1.512756	.823364
2018-06-16 10:58:23.000	4.745789	1.509399	.826416
2018-06-16 10:58:24.000	4.721985	1.525879	.814514
2018-06-16 10:58:25.000	4.779663	1.525574	.833435
2018-06-16 10:58:26.000	4.714966	1.531982	.813904
2018-06-16 10:58:27.000	4.725647	1.493225	.818481
2018-06-16 10:58:28.000	4.787598	1.514893	.820923
2018-06-16 10:58:29.000	4.771423	1.495361	.828247
2018-06-16 10:58:30.000	4.782715	1.527100	.826416
2018-06-16 10:58:31.000	4.766846	1.486511	.811462
2018-06-16 10:58:32.000	4.793396	1.512756	.838013
2018-06-16 10:58:33.000	4.770508	1.506348	.816650
2018-06-16 10:58:34.000	4.766846	1.510010	.785828
2018-06-16 10:58:35.000	4.755859	1.512756	.818176
2018-06-16 10:58:36.000	4.750366	1.505737	.801392
2018-06-16 10:58:37.000	4.780884	1.524048	.827942
2018-06-16 10:58:38.000	4.763184	1.528320	.822144
2018-06-16 10:58:39.000	4.799805	1.507874	.826416
2018-06-16 10:58:40.000	4.792480	1.524353	.846558
2018-06-16 10:58:41.000	4.807739	1.520691	.812378
2018-06-16 10:58:42.000	4.753723	1.527710	.816650
2018-06-16 10:58:43.000	4.736328	1.517944	.817566
2018-06-16 10:58:44.000	5.343628	1.511536	.808106
2018-06-16 10:58:45.000	5.343323	1.515808	.805054
2018-06-16 10:58:46.000	4.817200	1.519775	.827942
2018-06-16 10:58:47.000	4.726563	1.522217	.845947
2018-06-16 10:58:48.000	4.786987	1.542969	.851135
2018-06-16 10:58:49.000	4.786072	1.520386	.823669
2018-06-16 10:58:50.000	4.661560	1.517639	.809631
2018-06-16 10:58:51.000	4.736938	1.528931	.836182
2018-06-16 10:58:52.000	4.771729	1.493530	.826416
2018-06-16 10:58:53.000	4.695129	1.522522	.814819
2018-06-16 10:58:54.000	4.722290	1.515503	.830689
2018-06-16 10:58:55.000	4.801331	1.507568	.839539
2018-06-16 10:58:56.000	4.781189	1.525269	.816345
2018-06-16 10:58:57.000	4.763184	1.516113	.825806
2018-06-16 10:58:58.000	4.818115	1.523132	.826721
2018-06-16 10:58:59.000	4.799805	1.496277	.814209
2018-06-16 10:59:00.000	4.797974	1.515808	.815735
2018-06-16 10:59:01.000	4.812012	1.515198	.834961
2018-06-16 10:59:02.000	4.778442	1.522217	.816650
2018-06-16 10:59:03.000	4.826660	1.546021	.830383
2018-06-16 10:59:04.000	4.739380	1.536865	.825195
2018-06-16 10:59:05.000	4.786682	1.517944	.823669
2018-06-16 10:59:06.000	4.776001	1.500854	.827637
2018-06-16 10:59:07.000	4.788208	1.484375	.842285
2018-06-16 10:59:08.000	4.802246	1.513672	.830689
2018-06-16 10:59:09.000	4.807129	1.513367	.809021
2018-06-16 10:59:10.000	4.779358	1.478577	.833740
2018-06-16 10:59:11.000	4.713440	1.496887	.824280
2018-06-16 10:59:12.000	4.748840	1.504517	.815430
2018-06-16 10:59:13.000	4.833069	1.502380	.837097
2018-06-16 10:59:14.000	4.740601	1.522522	.812378
2018-06-16 10:59:15.000	4.770813	1.492920	.818481
2018-06-16 10:59:16.000	4.781799	1.524963	.843506
2018-06-16 10:59:17.000	4.767761	1.508179	.813599
2018-06-16 10:59:18.000	4.736938	1.516113	.833740
2018-06-16 10:59:19.000	4.819946	1.521301	.822449
2018-06-16 10:59:20.000	4.722290	1.528931	.827026
2018-06-16 10:59:21.000	4.721985	1.494141	.815430
2018-06-16 10:59:22.000	4.738770	1.481018	.812988
2018-06-16 10:59:23.000	4.758606	1.513367	.814514
2018-06-16 10:59:24.000	4.702148	1.524658	.862122
2018-06-16 10:59:25.000	4.825134	1.537476	.863953
2018-06-16 10:59:26.000	4.799500	1.514587	.822144
2018-06-16 10:59:27.000	4.791565	1.496582	.808411
2018-06-16 10:59:28.000	4.780884	1.524658	.802918
2018-06-16 10:59:29.000	4.790039	1.508484	.828247
2018-06-16 10:59:30.000	4.774170	1.528931	.835266
2018-06-16 10:59:31.000	4.748230	1.502686	.818176
2018-06-16 10:59:32.000	4.991760	1.519165	.829468
2018-06-16 10:59:33.000	5.205688	1.496277	.830689
2018-06-16 10:59:34.000	4.782104	1.513062	.820923
2018-06-16 10:59:35.000	4.811707	1.512451	.810852
2018-06-16 10:59:36.000	4.772339	1.478882	.831604
2018-06-16 10:59:37.000	4.780273	1.492310	.835571
2018-06-16 10:59:38.000	4.752197	1.507568	.816040
2018-06-16 10:59:39.000	4.720764	1.520996	.834045
2018-06-16 10:59:40.000	4.748535	1.538086	.814514
2018-06-16 10:59:41.000	4.776306	1.524658	.821533
2018-06-16 10:59:42.000	4.829407	1.522217	.844116
2018-06-16 10:59:43.000	4.786682	1.507568	.831299
2018-06-16 10:59:44.000	4.774475	1.529541	.824585
2018-06-16 10:59:45.000	4.786072	1.522522	.832825
2018-06-16 10:59:46.000	4.786072	1.516724	.848694
2018-06-16 10:59:47.000	4.940186	1.535339	.854492
2018-06-16 10:59:48.000	5.530396	1.533203	.829163
2018-06-16 10:59:49.000	4.783020	1.505737	.832825
2018-06-16 10:59:50.000	4.792786	1.511536	.818176
2018-06-16 10:59:51.000	4.770203	1.515808	.839844
2018-06-16 10:59:52.000	4.680786	1.497803	.822144
2018-06-16 10:59:53.000	4.704285	1.514893	.830689
2018-06-16 10:59:54.000	4.767456	1.518555	.816956
2018-06-16 10:59:55.000	4.747620	1.533508	.816040
2018-06-16 10:59:56.000	4.774170	1.517334	.810547
2018-06-16 10:59:57.000	4.723511	1.526489	.832825
2018-06-16 10:59:58.000	4.776001	1.519165	.845947
2018-06-16 10:59:59.000	4.827271	1.518860	.848389
2018-06-16 11:00:00.000	4.744568	1.517639	.820313
2018-06-16 11:00:01.000	4.761658	1.486511	.831604
2018-06-16 11:00:02.000	4.801025	1.521301	.805969
2018-06-16 11:00:03.000	4.802246	1.488037	.830689
2018-06-16 11:00:04.000	4.765015	1.499634	.833435
2018-06-16 11:00:05.000	4.765015	1.483459	.834351
2018-06-16 11:00:06.000	4.777832	1.505737	.843506
2018-06-16 11:00:07.000	4.745483	1.502075	.840759
2018-06-16 11:00:08.000	4.802246	1.495667	.843506
2018-06-16 11:00:09.000	4.802246	1.504822	.843811
2018-06-16 11:00:10.000	4.794922	1.484680	.838318
2018-06-16 11:00:11.000	4.704590	1.502991	.832520
2018-06-16 11:00:12.000	4.709473	1.510010	.824280
2018-06-16 11:00:13.000	4.833984	1.528015	.829163
2018-06-16 11:00:14.000	4.849243	1.510925	.828857
2018-06-16 11:00:15.000	4.754028	1.486206	.804443
2018-06-16 11:00:16.000	4.876404	1.487732	.796814
2018-06-16 11:00:17.000	4.771118	1.499023	.841675
2018-06-16 11:00:18.000	4.710083	1.500244	.831909
2018-06-16 11:00:19.000	4.731750	1.527710	.827637
2018-06-16 11:00:20.000	4.796143	1.550903	.851440
2018-06-16 11:00:21.000	4.779663	1.509705	.823364
2018-06-16 11:00:22.000	4.849243	1.511841	.842285
2018-06-16 11:00:23.000	4.758301	1.533508	.833435
2018-06-16 11:00:24.000	4.783630	1.522827	.839539
2018-06-16 11:00:25.000	4.755859	1.517944	.805969
2018-06-16 11:00:26.000	4.761963	1.516113	.827026
2018-06-16 11:00:27.000	4.735413	1.507874	.792847
2018-06-16 11:00:28.000	4.793396	1.525879	.818787
2018-06-16 11:00:29.000	4.737244	1.527710	.816345
2018-06-16 11:00:30.000	4.779663	1.536560	.837708
2018-06-16 11:00:31.000	4.703979	1.506348	.836792
2018-06-16 11:00:32.000	4.780579	1.521301	.841065
2018-06-16 11:00:33.000	4.812622	1.520386	.835877
2018-06-16 11:00:34.000	4.807739	1.488037	.845337
2018-06-16 11:00:35.000	4.832764	1.481018	.842896
2018-06-16 11:00:36.000	4.819641	1.515503	.842590
2018-06-16 11:00:37.000	4.762573	1.506042	.835266
2018-06-16 11:00:38.000	4.809875	1.508789	.840759
2018-06-16 11:00:39.000	4.809570	1.494751	.833740
2018-06-16 11:00:40.000	4.805298	1.504517	.837402
2018-06-16 11:00:41.000	4.769897	1.495972	.855408
2018-06-16 11:00:42.000	4.743347	1.511230	.804138
2018-06-16 11:00:43.000	4.750671	1.528931	.842285
2018-06-16 11:00:44.000	4.804688	1.521301	.833130
2018-06-16 11:00:45.000	4.822998	1.510315	.829468
2018-06-16 11:00:46.000	4.801025	1.528320	.830689
2018-06-16 11:00:47.000	4.753723	1.508484	.818481
2018-06-16 11:00:48.000	4.766541	1.513977	.801086
2018-06-16 11:00:49.000	4.849243	1.501160	.845337
2018-06-16 11:00:50.000	4.808960	1.513062	.827637
2018-06-16 11:00:51.000	4.775085	1.518555	.813294
2018-06-16 11:00:52.000	4.804077	1.516418	.838623
2018-06-16 11:00:53.000	4.798584	1.530457	.829773
2018-06-16 11:00:54.000	4.759216	1.510925	.823975
2018-06-16 11:00:55.000	4.747009	1.492310	.811462
2018-06-16 11:00:56.000	4.733582	1.495667	.845032
2018-06-16 11:00:57.000	4.714966	1.516113	.817871
2018-06-16 11:00:58.000	4.760132	1.515198	.835877
2018-06-16 11:00:59.000	4.814758	1.502991	.815430
2018-06-16 11:01:00.000	4.825439	1.519165	.812988
2018-06-16 11:01:01.000	4.837952	1.541443	.812683
2018-06-16 11:01:02.000	4.825745	1.515503	.811157
2018-06-16 11:01:03.000	4.779968	1.533203	.841675
2018-06-16 11:01:04.000	4.739685	1.509705	.831909
2018-06-16 11:01:05.000	4.757385	1.507874	.823059
2018-06-16 11:01:06.000	4.725952	1.494751	.820618
2018-06-16 11:01:07.000	4.725952	1.514282	.827637
2018-06-16 11:01:08.000	4.741821	1.510315	.833435
2018-06-16 11:01:09.000	4.855652	1.536255	.841370
2018-06-16 11:01:10.000	4.751587	1.522522	.817261
2018-06-16 11:01:11.000	4.799500	1.514587	.824890
2018-06-16 11:01:12.000	4.832153	1.516724	.857849
2018-06-16 11:01:13.000	4.723511	1.524048	.810547
2018-06-16 11:01:14.000	4.771423	1.516113	.824585
2018-06-16 11:01:15.000	4.821777	1.514587	.808716
2018-06-16 11:01:16.000	4.802551	1.525574	.800171
2018-06-16 11:01:17.000	4.827576	1.492920	.812683
2018-06-16 11:01:18.000	4.824219	1.522217	.839233
2018-06-16 11:01:19.000	4.686890	1.531677	.825806
2018-06-16 11:01:20.000	4.759521	1.509399	.830994
2018-06-16 11:01:21.000	4.754028	1.509705	.851135
2018-06-16 11:01:22.000	4.767151	1.536255	.833740
2018-06-16 11:01:23.000	4.794312	1.534119	.823059
2018-06-16 11:01:24.000	4.770813	1.512451	.815430
2018-06-16 11:01:25.000	4.785767	1.522827	.832825
2018-06-16 11:01:26.000	4.773560	1.495361	.854492
2018-06-16 11:01:27.000	4.801636	1.502380	.827637
2018-06-16 11:01:28.000	4.792175	1.501160	.813294
2018-06-16 11:01:29.000	4.808655	1.536560	.826416
2018-06-16 11:01:30.000	4.780884	1.543579	.829163
2018-06-16 11:01:31.000	4.782104	1.510620	.841980
2018-06-16 11:01:32.000	4.760742	1.509399	.815735
2018-06-16 11:01:33.000	4.749451	1.533203	.835877
2018-06-16 11:01:34.000	4.749756	1.509094	.842590
2018-06-16 11:01:35.000	4.782715	1.486511	.817871
2018-06-16 11:01:36.000	4.742126	1.498718	.823975
2018-06-16 11:01:37.000	4.739685	1.532898	.807800
2018-06-16 11:01:38.000	4.754944	1.510925	.805664
2018-06-16 11:01:39.000	4.786987	1.505127	.831299
2018-06-16 11:01:40.000	4.740601	1.506042	.807495
2018-06-16 11:01:41.000	4.822998	1.497803	.816650
2018-06-16 11:01:42.000	4.761353	1.511841	.829468
2018-06-16 11:01:43.000	4.756165	1.503601	.822144
2018-06-16 11:01:44.000	4.733887	1.526489	.812988
2018-06-16 11:01:45.000	4.782715	1.531982	.832214
2018-06-16 11:01:46.000	4.757385	1.500854	.810852
2018-06-16 11:01:47.000	4.788208	1.511841	.813294
2018-06-16 11:01:48.000	4.759521	1.532593	.807190
2018-06-16 11:01:49.000	4.698181	1.525269	.832520
2018-06-16 11:01:50.000	4.740906	1.516113	.827637
2018-06-16 11:01:51.000	4.721985	1.496582	.841370
2018-06-16 11:01:52.000	4.773254	1.521606	.833435
2018-06-16 11:01:53.000	4.746094	1.496582	.812073
2018-06-16 11:01:54.000	4.717712	1.526794	.823364
2018-06-16 11:01:55.000	4.779663	1.500549	.823059
2018-06-16 11:01:56.000	4.791565	1.488037	.828247
2018-06-16 11:01:57.000	4.798889	1.517944	.807190
2018-06-16 11:01:58.000	4.751282	1.489868	.807800
2018-06-16 11:01:59.000	4.720459	1.528015	.820618
2018-06-16 11:02:00.000	4.727783	1.511536	.825501
2018-06-16 11:02:01.000	4.792480	1.523438	.806580
2018-06-16 11:02:02.000	4.760742	1.510925	.837708
2018-06-16 11:02:03.000	4.780273	1.511841	.820923
2018-06-16 11:02:04.000	4.766846	1.525574	.818176
2018-06-16 11:02:05.000	4.790344	1.521301	.839233
2018-06-16 11:02:06.000	4.801941	1.508484	.825806
2018-06-16 11:02:07.000	4.823303	1.485901	.783997
2018-06-16 11:02:08.000	4.743958	1.524963	.797119
2018-06-16 11:02:09.000	4.759521	1.498413	.840149
2018-06-16 11:02:10.000	4.766235	1.502686	.814819
2018-06-16 11:02:11.000	4.781799	1.517639	.821533
2018-06-16 11:02:12.000	4.791870	1.514893	.820618
2018-06-16 11:02:13.000	4.731140	1.490479	.823364
2018-06-16 11:02:14.000	4.703064	1.523743	.891419
2018-06-16 11:02:15.000	4.711914	1.518250	.836792
2018-06-16 11:02:16.000	4.732971	1.481018	.841980
2018-06-16 11:02:17.000	4.768677	1.485596	.803528
2018-06-16 11:02:18.000	4.815674	1.502075	.815735
2018-06-16 11:02:19.000	4.743958	1.502380	.817871
2018-06-16 11:02:20.000	4.780884	1.510620	.849304
2018-06-16 11:02:21.000	4.782715	1.490784	.835266
2018-06-16 11:02:22.000	4.769897	1.530762	.819397
2018-06-16 11:02:23.000	4.791870	1.511536	.808411
2018-06-16 11:02:24.000	4.813843	1.519165	.839539
2018-06-16 11:02:25.000	4.814148	1.507263	.832825
2018-06-16 11:02:26.000	4.712219	1.506348	.832214
2018-06-16 11:02:27.000	4.752808	1.503296	.823059
2018-06-16 11:02:28.000	4.762878	1.514893	.814819
2018-06-16 11:02:29.000	4.742432	1.509705	.817261
2018-06-16 11:02:30.000	4.769592	1.506348	.807800
2018-06-16 11:02:31.000	4.751587	1.477051	.825501
2018-06-16 11:02:32.000	4.724426	1.493835	.844421
2018-06-16 11:02:33.000	4.774475	1.511230	.843506
2018-06-16 11:02:34.000	4.775391	1.498108	.795898
2018-06-16 11:02:35.000	4.771729	1.510620	.834961
2018-06-16 11:02:36.000	4.693604	1.510925	.822144
2018-06-16 11:02:37.000	4.753113	1.515808	.816345
2018-06-16 11:02:38.000	4.738770	1.476135	.804443
2018-06-16 11:02:39.000	4.700317	1.510925	.825195
2018-06-16 11:02:40.000	4.754944	1.514587	.832520
2018-06-16 11:02:41.000	4.753113	1.502686	.820313
2018-06-16 11:02:42.000	4.784241	1.507263	.821533
2018-06-16 11:02:43.000	4.822388	1.506653	.822449
2018-06-16 11:02:44.000	4.963684	1.492615	.839233
2018-06-16 11:02:45.000	4.921570	1.505432	.821838
2018-06-16 11:02:46.000	4.753723	1.504517	.823669
2018-06-16 11:02:47.000	4.808350	1.499329	.823669
2018-06-16 11:02:48.000	4.785767	1.517334	.816650
2018-06-16 11:02:49.000	4.782410	1.517944	.841370
2018-06-16 11:02:50.000	4.821472	1.502075	.819092
2018-06-16 11:02:51.000	4.790039	1.523132	.851135
2018-06-16 11:02:52.000	4.742126	1.517639	.822449
2018-06-16 11:02:53.000	4.812012	1.481018	.823364
2018-06-16 11:02:54.000	4.768982	1.515808	.803528
2018-06-16 11:02:55.000	4.775391	1.517334	.814514
2018-06-16 11:02:56.000	4.731140	1.525269	.833740
2018-06-16 11:02:57.000	4.812317	1.488342	.816040
2018-06-16 11:02:58.000	4.779053	1.527710	.823364
2018-06-16 11:02:59.000	4.815979	1.527405	.835571
2018-06-16 11:03:00.000	4.731750	1.518860	.817566
2018-06-16 11:03:01.000	4.741211	1.502380	.835571
2018-06-16 11:03:02.000	4.783325	1.525574	.835877
2018-06-16 11:03:03.000	4.798279	1.492310	.821228
2018-06-16 11:03:04.000	4.772949	1.520386	.822449
2018-06-16 11:03:05.000	4.770813	1.513367	.819092
2018-06-16 11:03:06.000	4.799194	1.500549	.833130
2018-06-16 11:03:07.000	4.806519	1.488953	.845947
2018-06-16 11:03:08.000	4.754639	1.510925	.818481
2018-06-16 11:03:09.000	4.781799	1.530762	.820007
2018-06-16 11:03:10.000	4.770813	1.520386	.815735
2018-06-16 11:03:11.000	4.745178	1.505127	.818176
2018-06-16 11:03:12.000	4.797974	1.499329	.828857
2018-06-16 11:03:13.000	4.801331	1.486511	.844727
2018-06-16 11:03:14.000	4.794312	1.492310	.841065
2018-06-16 11:03:15.000	4.822388	1.531677	.819702
2018-06-16 11:03:16.000	4.789429	1.523743	.828552
2018-06-16 11:03:17.000	4.778137	1.507263	.806274
2018-06-16 11:03:18.000	4.752197	1.517639	.816345
2018-06-16 11:03:19.000	4.809265	1.518555	.818481
2018-06-16 11:03:20.000	4.814758	1.539612	.831909
2018-06-16 11:03:21.000	4.808960	1.511230	.820618
2018-06-16 11:03:22.000	4.736633	1.503296	.837708
2018-06-16 11:03:23.000	4.746094	1.483459	.832825
2018-06-16 11:03:24.000	4.816895	1.515198	.836182
2018-06-16 11:03:25.000	4.770508	1.508789	.831909
2018-06-16 11:03:26.000	4.833984	1.518860	.835877
2018-06-16 11:03:27.000	4.727478	1.496582	.843201
2018-06-16 11:03:28.000	4.706726	1.520386	.835877
2018-06-16 11:03:29.000	4.713745	1.510315	.809326
2018-06-16 11:03:30.000	4.746399	1.502075	.814209
2018-06-16 11:03:31.000	4.789429	1.499023	.827637
2018-06-16 11:03:32.000	4.803162	1.518250	.837402
2018-06-16 11:03:33.000	4.919739	1.533203	.816956
2018-06-16 11:03:34.000	5.025635	1.527405	.818481
2018-06-16 11:03:35.000	4.838867	1.508484	.843201
2018-06-16 11:03:36.000	4.789124	1.497803	.831909
2018-06-16 11:03:37.000	4.834900	1.488037	.814209
2018-06-16 11:03:38.000	4.737549	1.500549	.813599
2018-06-16 11:03:39.000	4.714966	1.483765	.832825
2018-06-16 11:03:40.000	4.727478	1.505127	.837097
2018-06-16 11:03:41.000	4.739380	1.502991	.811462
2018-06-16 11:03:42.000	4.766235	1.520386	.823975
2018-06-16 11:03:43.000	4.901733	1.529846	.834656
2018-06-16 11:03:44.000	4.813843	1.501160	.841980
2018-06-16 11:03:45.000	4.819641	1.491699	.828247
2018-06-16 11:03:46.000	4.740295	1.525269	.844116
2018-06-16 11:03:47.000	4.739075	1.505127	.849915
2018-06-16 11:03:48.000	5.002136	1.519470	.830383
2018-06-16 11:03:49.000	5.041504	1.543274	.817261
2018-06-16 11:03:50.000	4.880981	1.506042	.827332
2018-06-16 11:03:51.000	4.764404	1.515503	.825501
2018-06-16 11:03:52.000	4.747314	1.496887	.823669
2018-06-16 11:03:53.000	4.800415	1.515198	.830078
2018-06-16 11:03:54.000	4.777832	1.503601	.820923
2018-06-16 11:03:55.000	4.813232	1.506653	.825501
2018-06-16 11:03:56.000	4.784546	1.519470	.839233
2018-06-16 11:03:57.000	4.758301	1.524658	.819092
2018-06-16 11:03:58.000	4.759827	1.532288	.828552
2018-06-16 11:03:59.000	4.760742	1.499329	.836487
2018-06-16 11:04:00.000	4.796143	1.518250	.811768
2018-06-16 11:04:01.000	4.789734	1.510010	.812073
2018-06-16 11:04:02.000	4.772339	1.517639	.803223
2018-06-16 11:04:03.000	4.702454	1.530457	.819702
2018-06-16 11:04:04.000	4.761963	1.526489	.827637
2018-06-16 11:04:05.000	4.761047	1.523438	.798340
2018-06-16 11:04:06.000	4.756470	1.536255	.806885
2018-06-16 11:04:07.000	4.720459	1.507874	.807190
2018-06-16 11:04:08.000	4.779663	1.500549	.818787
2018-06-16 11:04:09.000	4.710693	1.506348	.817261
2018-06-16 11:04:10.000	4.751587	1.535339	.822449
2018-06-16 11:04:11.000	4.762268	1.516724	.818176
2018-06-16 11:04:12.000	4.734802	1.509399	.809326
2018-06-16 11:04:13.000	4.706421	1.514587	.801086
2018-06-16 11:04:14.000	4.714661	1.508484	.827026
2018-06-16 11:04:15.000	4.760437	1.483154	.841065
2018-06-16 11:04:16.000	4.739990	1.532593	.846252
2018-06-16 11:04:17.000	4.793091	1.513367	.812988
2018-06-16 11:04:18.000	4.786682	1.492004	.836182
2018-06-16 11:04:19.000	4.738770	1.503906	.811768
2018-06-16 11:04:20.000	4.698181	1.523132	.837097
2018-06-16 11:04:21.000	4.745178	1.503906	.838013
2018-06-16 11:04:22.000	4.747925	1.500854	.838318
2018-06-16 11:04:23.000	4.778442	1.519775	.819092
2018-06-16 11:04:24.000	4.750977	1.490784	.819092
2018-06-16 11:04:25.000	4.664917	1.510620	.813599
2018-06-16 11:04:26.000	4.732056	1.520691	.811768
2018-06-16 11:04:27.000	4.740601	1.529541	.823975
2018-06-16 11:04:28.000	4.734192	1.469421	.840454
2018-06-16 11:04:29.000	4.724426	1.521606	.804749
2018-06-16 11:04:30.000	4.773254	1.507263	.840454
2018-06-16 11:04:31.000	4.713135	1.497803	.788269
2018-06-16 11:04:32.000	4.796143	1.499939	.825195
2018-06-16 11:04:33.000	4.826050	1.505432	.795898
2018-06-16 11:04:34.000	4.770813	1.512146	.814819
2018-06-16 11:04:35.000	4.765930	1.497803	.816650
2018-06-16 11:04:36.000	4.771423	1.491699	.830994
2018-06-16 11:04:37.000	4.800110	1.515503	.815125
2018-06-16 11:04:38.000	4.695740	1.522217	.849915
2018-06-16 11:04:39.000	4.812317	1.493225	.839539
2018-06-16 11:04:40.000	4.705811	1.488037	.805359
2018-06-16 11:04:41.000	4.754944	1.504822	.827942
2018-06-16 11:04:42.000	4.742432	1.515198	.812683
2018-06-16 11:04:43.000	4.700012	1.522522	.805054
2018-06-16 11:04:44.000	4.776306	1.488037	.826111
2018-06-16 11:04:45.000	4.737244	1.498718	.825195
2018-06-16 11:04:46.000	4.743347	1.497192	.828247
2018-06-16 11:04:47.000	4.720459	1.527100	.825806
2018-06-16 11:04:48.000	4.773560	1.503906	.814514
2018-06-16 11:04:49.000	4.837036	1.513062	.840454
2018-06-16 11:04:50.000	4.777527	1.490479	.844421
2018-06-16 11:04:51.000	4.746704	1.525879	.823975
2018-06-16 11:04:52.000	4.804688	1.492615	.823669
2018-06-16 11:04:53.000	4.852600	1.512756	.844116
2018-06-16 11:04:54.000	4.758911	1.497192	.839233
2018-06-16 11:04:55.000	4.757690	1.492615	.835266
2018-06-16 11:04:56.000	4.738464	1.506958	.822449
2018-06-16 11:04:57.000	4.739380	1.488342	.806580
2018-06-16 11:04:58.000	4.823303	1.518250	.816040
2018-06-16 11:04:59.000	4.756775	1.512756	.812683
2018-06-16 11:05:00.000	4.766846	1.519165	.824890
2018-06-16 11:05:01.000	4.721069	1.491394	.816650
2018-06-16 11:05:02.000	4.701538	1.532593	.833740
2018-06-16 11:05:03.000	4.739075	1.504211	.840454
2018-06-16 11:05:04.000	4.737549	1.486206	.840149
2018-06-16 11:05:05.000	4.791870	1.523132	.824280
2018-06-16 11:05:06.000	4.733582	1.519165	.818176
2018-06-16 11:05:07.000	4.748230	1.526794	.854492
2018-06-16 11:05:08.000	4.740906	1.487732	.835571
2018-06-16 11:05:09.000	4.782715	1.503906	.794373
2018-06-16 11:05:10.000	4.755554	1.494751	.833740
2018-06-16 11:05:11.000	4.816284	1.507263	.837097
2018-06-16 11:05:12.000	4.802856	1.522827	.826721
2018-06-16 11:05:13.000	4.794922	1.512451	.842590
2018-06-16 11:05:14.000	4.738159	1.509094	.810547
2018-06-16 11:05:15.000	4.744568	1.527710	.823669
2018-06-16 11:05:16.000	4.715881	1.510925	.820923
2018-06-16 11:05:17.000	4.749756	1.530762	.840149
2018-06-16 11:05:18.000	4.728088	1.515503	.822754
2018-06-16 11:05:19.000	4.769592	1.534729	.823364
2018-06-16 11:05:20.000	4.814148	1.501465	.821228
2018-06-16 11:05:21.000	4.737549	1.523438	.821838
2018-06-16 11:05:22.000	4.724731	1.505127	.828857
2018-06-16 11:05:23.000	4.738770	1.502380	.818787
2018-06-16 11:05:24.000	4.775085	1.496277	.833740
2018-06-16 11:05:25.000	4.757080	1.523743	.800171
2018-06-16 11:05:26.000	4.826660	1.508789	.836182
2018-06-16 11:05:27.000	4.753113	1.493835	.817871
2018-06-16 11:05:28.000	4.760132	1.506348	.820313
2018-06-16 11:05:29.000	4.788818	1.515503	.829468
2018-06-16 11:05:30.000	4.762878	1.502686	.835877
2018-06-16 11:05:31.000	4.703369	1.533203	.802612
2018-06-16 11:05:32.000	4.758606	1.520691	.820618
2018-06-16 11:05:33.000	4.735718	1.477661	.841370
2018-06-16 11:05:34.000	4.796448	1.506958	.825195
2018-06-16 11:05:35.000	4.764404	1.532593	.830689
2018-06-16 11:05:36.000	4.786987	1.502686	.824890
2018-06-16 11:05:37.000	4.790039	1.504822	.840149
2018-06-16 11:05:38.000	4.831238	1.503906	.853577
2018-06-16 11:05:39.000	4.808960	1.501770	.857544
2018-06-16 11:05:40.000	4.819946	1.507568	.826111
2018-06-16 11:05:41.000	4.739990	1.526184	.805969
2018-06-16 11:05:42.000	4.779968	1.508179	.811768
2018-06-16 11:05:43.000	4.805603	1.521912	.824890
2018-06-16 11:05:44.000	4.800415	1.499023	.824280
2018-06-16 11:05:45.000	4.740295	1.499329	.817871
2018-06-16 11:05:46.000	4.791260	1.502686	.831909
2018-06-16 11:05:47.000	4.783936	1.502075	.847473
2018-06-16 11:05:48.000	4.790039	1.510010	.825501
2018-06-16 11:05:49.000	4.828186	1.525269	.828857
2018-06-16 11:05:50.000	4.820251	1.517944	.832214
2018-06-16 11:05:51.000	4.832764	1.518250	.818481
2018-06-16 11:05:52.000	4.780884	1.524048	.817261
2018-06-16 11:05:53.000	4.801941	1.511230	.808716
2018-06-16 11:05:54.000	4.789429	1.499939	.807495
2018-06-16 11:05:55.000	4.967346	1.536560	.830689
2018-06-16 11:05:56.000	4.805603	1.503601	.806580
2018-06-16 11:05:57.000	4.808960	1.513062	.833740
2018-06-16 11:05:58.000	4.816589	1.522217	.823975
2018-06-16 11:05:59.000	4.785767	1.506653	.846252
2018-06-16 11:06:00.000	4.802856	1.511536	.822144
2018-06-16 11:06:01.000	4.765015	1.508484	.809021
2018-06-16 11:06:02.000	4.792480	1.498108	.817871
2018-06-16 11:06:03.000	4.741516	1.501465	.827332
2018-06-16 11:06:04.000	4.758301	1.516113	.817871
2018-06-16 11:06:05.000	4.757385	1.502075	.823669
2018-06-16 11:06:06.000	4.735718	1.511536	.830994
2018-06-16 11:06:07.000	4.788513	1.506348	.809631
2018-06-16 11:06:08.000	4.803772	1.514282	.819092
2018-06-16 11:06:09.000	4.776001	1.527405	.798645
2018-06-16 11:06:10.000	4.741516	1.518555	.813904
2018-06-16 11:06:11.000	4.845886	1.523132	.804749
2018-06-16 11:06:12.000	4.772339	1.510925	.820923
2018-06-16 11:06:13.000	4.810486	1.496887	.831299
2018-06-16 11:06:14.000	4.775696	1.498413	.824890
2018-06-16 11:06:15.000	4.827271	1.508484	.835877
2018-06-16 11:06:16.000	4.797363	1.535339	.812073
2018-06-16 11:06:17.000	4.823303	1.516724	.802307
2018-06-16 11:06:18.000	4.804993	1.521912	.820923
2018-06-16 11:06:19.000	4.741211	1.507568	.829163
2018-06-16 11:06:20.000	4.746704	1.491394	.812073
2018-06-16 11:06:21.000	4.756470	1.518860	.837402
2018-06-16 11:06:22.000	4.774475	1.520386	.831909
2018-06-16 11:06:23.000	4.757080	1.525879	.826416
2018-06-16 11:06:24.000	4.791870	1.513672	.802002
2018-06-16 11:06:25.000	4.692383	1.499023	.808716
2018-06-16 11:06:26.000	4.778442	1.529236	.819092
2018-06-16 11:06:27.000	4.761658	1.496277	.815735
2018-06-16 11:06:28.000	4.735107	1.525574	.831604
2018-06-16 11:06:29.000	4.753113	1.502380	.834045
2018-06-16 11:06:30.000	4.712219	1.515808	.834351
2018-06-16 11:06:31.000	4.779968	1.503296	.820923
2018-06-16 11:06:32.000	4.758911	1.484985	.815735
2018-06-16 11:06:33.000	4.759216	1.510315	.821838
2018-06-16 11:06:34.000	4.763184	1.550293	.814819
2018-06-16 11:06:35.000	4.752502	1.514587	.841065
2018-06-16 11:06:36.000	4.788818	1.498108	.846558
2018-06-16 11:06:37.000	4.776306	1.505432	.801086
2018-06-16 11:06:38.000	4.861450	1.508179	.803833
2018-06-16 11:06:39.000	4.737549	1.507874	.816345
2018-06-16 11:06:40.000	4.744263	1.545410	.812073
2018-06-16 11:06:41.000	4.785461	1.513672	.819397
2018-06-16 11:06:42.000	4.846497	1.495056	.822144
2018-06-16 11:06:43.000	4.807739	1.518250	.826111
2018-06-16 11:06:44.000	4.830933	1.487122	.821838
2018-06-16 11:06:45.000	4.786987	1.526489	.799255
2018-06-16 11:06:46.000	4.800110	1.526489	.861206
2018-06-16 11:06:47.000	4.769897	1.516724	.820313
2018-06-16 11:06:48.000	4.796448	1.505737	.854492
2018-06-16 11:06:49.000	4.747620	1.501160	.827637
2018-06-16 11:06:50.000	4.800415	1.515808	.820618
2018-06-16 11:06:51.000	4.806824	1.521301	.814819
2018-06-16 11:06:52.000	4.760132	1.528015	.824890
2018-06-16 11:06:53.000	4.808350	1.509705	.824585
2018-06-16 11:06:54.000	4.804993	1.496887	.831604
2018-06-16 11:06:55.000	4.778748	1.525269	.818176
2018-06-16 11:06:56.000	4.837952	1.515198	.802307
2018-06-16 11:06:57.000	4.815369	1.502686	.806885
2018-06-16 11:06:58.000	4.822083	1.496887	.817871
2018-06-16 11:06:59.000	4.775085	1.494446	.813904
2018-06-16 11:07:00.000	4.748230	1.532898	.828552
2018-06-16 11:07:01.000	4.815674	1.526794	.827942
2018-06-16 11:07:02.000	4.873657	1.484375	.844116
2018-06-16 11:07:03.000	4.813232	1.520081	.819397
2018-06-16 11:07:04.000	4.787903	1.498108	.812073
2018-06-16 11:07:05.000	4.774780	1.520081	.814819
2018-06-16 11:07:06.000	4.818115	1.492310	.802002
2018-06-16 11:07:07.000	4.791565	1.530457	.833130
2018-06-16 11:07:08.000	4.750671	1.543579	.812988
2018-06-16 11:07:09.000	4.846497	1.507874	.832520
2018-06-16 11:07:10.000	4.803467	1.491394	.851746
2018-06-16 11:07:11.000	4.725647	1.511230	.834045
2018-06-16 11:07:12.000	4.767456	1.507874	.827332
2018-06-16 11:07:13.000	4.790955	1.488647	.804138
2018-06-16 11:07:14.000	4.721680	1.510620	.809631
2018-06-16 11:07:15.000	4.778442	1.500549	.809021
2018-06-16 11:07:16.000	4.806824	1.502991	.826721
2018-06-16 11:07:17.000	4.810791	1.502075	.844116
2018-06-16 11:07:18.000	4.802551	1.506653	.823059
2018-06-16 11:07:19.000	4.839783	1.522217	.804749
2018-06-16 11:07:20.000	4.861145	1.505127	.841675
2018-06-16 11:07:21.000	4.828186	1.500854	.833130
2018-06-16 11:07:22.000	4.771729	1.489868	.822144
2018-06-16 11:07:23.000	4.792480	1.522827	.822449
2018-06-16 11:07:24.000	4.809875	1.508179	.820923
2018-06-16 11:07:25.000	4.851990	1.520996	.831299
2018-06-16 11:07:26.000	4.769592	1.524353	.827026
2018-06-16 11:07:27.000	4.750671	1.513672	.809021
2018-06-16 11:07:28.000	4.787903	1.515198	.821838
2018-06-16 11:07:29.000	4.778137	1.506653	.799255
2018-06-16 11:07:30.000	4.837341	1.526794	.806580
2018-06-16 11:07:31.000	4.798889	1.519165	.807190
2018-06-16 11:07:32.000	4.758606	1.524658	.806885
2018-06-16 11:07:33.000	5.625610	1.530762	.817261
2018-06-16 11:07:34.000	5.055542	1.492615	.821838
2018-06-16 11:07:35.000	4.874878	1.499634	.818176
2018-06-16 11:07:36.000	4.831848	1.489868	.803833
2018-06-16 11:07:37.000	4.829712	1.521606	.823059
2018-06-16 11:07:38.000	4.872131	1.495972	.822449
2018-06-16 11:07:39.000	4.780579	1.498413	.839233
2018-06-16 11:07:40.000	4.824524	1.530457	.802002
2018-06-16 11:07:41.000	4.805908	1.521301	.835571
2018-06-16 11:07:42.000	4.760132	1.504517	.807495
2018-06-16 11:07:43.000	4.822693	1.526794	.811768
2018-06-16 11:07:44.000	4.779358	1.505432	.805664
2018-06-16 11:07:45.000	4.837646	1.507874	.828247
2018-06-16 11:07:46.000	4.828491	1.506348	.835266
2018-06-16 11:07:47.000	4.700317	1.524048	.816650
2018-06-16 11:07:48.000	4.987183	1.493530	.837708
2018-06-16 11:07:49.000	5.055847	1.510620	.800171
2018-06-16 11:07:50.000	4.805298	1.517944	.813599
2018-06-16 11:07:51.000	4.797058	1.495972	.827026
2018-06-16 11:07:52.000	4.862061	1.513062	.844421
2018-06-16 11:07:53.000	4.836731	1.492310	.820618
2018-06-16 11:07:54.000	4.808960	1.513062	.837708
2018-06-16 11:07:55.000	4.808960	1.517029	.840454
2018-06-16 11:07:56.000	4.776306	1.517334	.820923
2018-06-16 11:07:57.000	4.643250	1.510010	.851135
2018-06-16 11:07:58.000	4.624023	1.511230	.830383
2018-06-16 11:07:59.000	4.805298	1.518555	.819397
2018-06-16 11:08:00.000	4.786682	1.528931	.793457
2018-06-16 11:08:01.000	4.810181	1.523743	.824280
2018-06-16 11:08:02.000	4.742432	1.517029	.847778
2018-06-16 11:08:03.000	4.833679	1.496582	.816956
2018-06-16 11:08:04.000	4.803162	1.502686	.828247
2018-06-16 11:08:05.000	4.812927	1.525269	.815125
2018-06-16 11:08:06.000	4.804077	1.516724	.812073
2018-06-16 11:08:07.000	4.739990	1.511841	.834961
2018-06-16 11:08:08.000	4.737244	1.488037	.826416
2018-06-16 11:08:09.000	4.791260	1.524658	.827332
2018-06-16 11:08:10.000	4.761353	1.507263	.822449
2018-06-16 11:08:11.000	4.796448	1.537170	.809021
2018-06-16 11:08:12.000	4.871216	1.517944	.809937
2018-06-16 11:08:13.000	4.831543	1.516418	.829163
2018-06-16 11:08:14.000	4.769287	1.493835	.815735
2018-06-16 11:08:15.000	4.766846	1.510925	.825806
2018-06-16 11:08:16.000	4.811401	1.538086	.827637
2018-06-16 11:08:17.000	4.787598	1.524963	.834045
2018-06-16 11:08:18.000	4.757080	1.502380	.816345
2018-06-16 11:08:19.000	4.794922	1.509399	.823975
2018-06-16 11:08:20.000	4.810486	1.495972	.814209
2018-06-16 11:08:21.000	4.817505	1.520996	.803833
2018-06-16 11:08:22.000	4.814148	1.542969	.806580
2018-06-16 11:08:23.000	4.739685	1.499329	.812378
2018-06-16 11:08:24.000	4.828186	1.505127	.801086
2018-06-16 11:08:25.000	4.826660	1.511841	.840759
2018-06-16 11:08:26.000	4.837036	1.520996	.816650
2018-06-16 11:08:27.000	4.800110	1.511841	.809326
2018-06-16 11:08:28.000	4.834595	1.478271	.834961
2018-06-16 11:08:29.000	4.823608	1.503296	.823669
2018-06-16 11:08:30.000	4.825439	1.531372	.830689
2018-06-16 11:08:31.000	4.836426	1.522827	.799255
2018-06-16 11:08:32.000	4.775696	1.520691	.805969
2018-06-16 11:08:33.000	4.832764	1.528625	.809326
2018-06-16 11:08:34.000	4.878235	1.533203	.820313
2018-06-16 11:08:35.000	4.820557	1.511841	.832520
2018-06-16 11:08:36.000	4.417725	1.522217	.808716
2018-06-16 11:08:37.000	4.327087	1.535034	.796204
2018-06-16 11:08:38.000	4.617615	1.508789	.827026
2018-06-16 11:08:39.000	4.743958	1.498108	.824890
2018-06-16 11:08:40.000	4.726257	1.510010	.841675
2018-06-16 11:08:41.000	4.771118	1.499023	.816956
2018-06-16 11:08:42.000	4.833984	1.506348	.830078
2018-06-16 11:08:43.000	4.823303	1.509399	.837097
2018-06-16 11:08:44.000	4.830322	1.496277	.827026
2018-06-16 11:08:45.000	4.823303	1.492310	.845032
2018-06-16 11:08:46.000	4.773560	1.496582	.846252
2018-06-16 11:08:47.000	4.787903	1.522522	.817871
2018-06-16 11:08:48.000	4.817505	1.525269	.818787
2018-06-16 11:08:49.000	4.825134	1.519470	.807495
2018-06-16 11:08:50.000	4.794312	1.528320	.823364
2018-06-16 11:08:51.000	4.891052	1.537170	.818481
2018-06-16 11:08:52.000	4.149475	1.520081	.831299
2018-06-16 11:08:53.000	4.444275	1.516418	.823669
2018-06-16 11:08:54.000	4.788818	1.517334	.840149
2018-06-16 11:08:55.000	4.783020	1.518250	.812073
2018-06-16 11:08:56.000	4.818420	1.489258	.808106
2018-06-16 11:08:57.000	4.776001	1.501160	.858460
2018-06-16 11:08:58.000	4.814148	1.519775	.812073
2018-06-16 11:08:59.000	4.810791	1.519775	.815430
2018-06-16 11:09:00.000	4.747009	1.531982	.845947
2018-06-16 11:09:01.000	4.787292	1.501770	.846863
2018-06-16 11:09:02.000	4.860535	1.519165	.805054
2018-06-16 11:09:03.000	4.828491	1.528625	.824585
2018-06-16 11:09:04.000	4.766846	1.517334	.817566
2018-06-16 11:09:05.000	4.826965	1.523743	.834351
2018-06-16 11:09:06.000	4.831848	1.509399	.813904
2018-06-16 11:09:07.000	4.833374	1.503296	.820313
2018-06-16 11:09:08.000	4.838867	1.523743	.817261
2018-06-16 11:09:09.000	4.774475	1.526794	.821838
2018-06-16 11:09:10.000	4.824829	1.523132	.827332
2018-06-16 11:09:11.000	4.872437	1.513367	.825195
2018-06-16 11:09:12.000	4.812317	1.516113	.815430
2018-06-16 11:09:13.000	4.822693	1.517334	.840759
2018-06-16 11:09:14.000	4.807434	1.500854	.834961
2018-06-16 11:09:15.000	4.753723	1.502075	.823669
2018-06-16 11:09:16.000	4.799500	1.518555	.816650
2018-06-16 11:09:17.000	4.739075	1.490784	.823059
2018-06-16 11:09:18.000	4.729004	1.492920	.837402
2018-06-16 11:09:19.000	4.761963	1.492310	.805664
2018-06-16 11:09:20.000	4.832153	1.496277	.846558
2018-06-16 11:09:21.000	4.791260	1.495972	.816345
2018-06-16 11:09:22.000	4.785461	1.486511	.821838
2018-06-16 11:09:23.000	4.793701	1.500244	.840149
2018-06-16 11:09:24.000	4.844971	1.497498	.847473
2018-06-16 11:09:25.000	4.766846	1.504517	.827332
2018-06-16 11:09:26.000	4.796143	1.500854	.821228
2018-06-16 11:09:27.000	4.801941	1.509705	.818787
2018-06-16 11:09:28.000	4.866943	1.510010	.828247
2018-06-16 11:09:29.000	4.832764	1.507263	.824890
2018-06-16 11:09:30.000	4.772339	1.512756	.813599
2018-06-16 11:09:31.000	4.819641	1.506042	.822754
2018-06-16 11:09:32.000	4.796753	1.504517	.841370
2018-06-16 11:09:33.000	4.750061	1.511536	.829163
2018-06-16 11:09:34.000	4.774475	1.511536	.828247
2018-06-16 11:09:35.000	4.828796	1.489868	.805969
2018-06-16 11:09:36.000	4.804382	1.506653	.825806
2018-06-16 11:09:37.000	4.846191	1.518250	.821533
2018-06-16 11:09:38.000	4.768982	1.489258	.818176
2018-06-16 11:09:39.000	4.820862	1.511230	.822144
2018-06-16 11:09:40.000	4.760742	1.504517	.807495
2018-06-16 11:09:41.000	4.776001	1.507874	.807495
2018-06-16 11:09:42.000	4.848633	1.513977	.833130
2018-06-16 11:09:43.000	4.837952	1.511536	.833130
2018-06-16 11:09:44.000	4.794312	1.513367	.832214
2018-06-16 11:09:45.000	4.826660	1.513672	.827026
2018-06-16 11:09:46.000	4.789734	1.496887	.807800
2018-06-16 11:09:47.000	4.803772	1.492920	.804749
2018-06-16 11:09:48.000	4.868164	1.498718	.821228
2018-06-16 11:09:49.000	4.801941	1.506653	.841675
2018-06-16 11:09:50.000	4.814453	1.497498	.860291
2018-06-16 11:09:51.000	4.849854	1.503296	.815430
2018-06-16 11:09:52.000	4.806213	1.528931	.848999
2018-06-16 11:09:53.000	4.789124	1.495361	.830994
2018-06-16 11:09:54.000	4.814453	1.513672	.831909
2018-06-16 11:09:55.000	4.808350	1.516418	.822754
2018-06-16 11:09:56.000	4.822083	1.511230	.822144
2018-06-16 11:09:57.000	4.773865	1.502380	.817261
2018-06-16 11:09:58.000	4.800415	1.507263	.827942
2018-06-16 11:09:59.000	4.767456	1.514587	.827332
2018-06-16 11:10:00.000	4.857483	1.488342	.840759
2018-06-16 11:10:01.000	4.859009	1.506958	.831909
2018-06-16 11:10:02.000	4.723511	1.517029	.819702
2018-06-16 11:10:03.000	4.760437	1.499939	.818481
2018-06-16 11:10:04.000	4.812927	1.513062	.830383
2018-06-16 11:10:05.000	4.819031	1.506653	.832214
2018-06-16 11:10:06.000	4.808350	1.504211	.840149
2018-06-16 11:10:07.000	4.783936	1.493530	.845642
2018-06-16 11:10:08.000	4.796448	1.520996	.823364
2018-06-16 11:10:09.000	4.829407	1.492310	.847778
2018-06-16 11:10:10.000	4.850769	1.526489	.814514
2018-06-16 11:10:11.000	4.789124	1.511230	.820618
2018-06-16 11:10:12.000	4.769287	1.526184	.802002
2018-06-16 11:10:13.000	4.737549	1.538391	.785217
2018-06-16 11:10:14.000	4.747314	1.527100	.809021
2018-06-16 11:10:15.000	4.752197	1.496582	.822754
2018-06-16 11:10:16.000	4.765015	1.510620	.820618
2018-06-16 11:10:17.000	4.789734	1.500244	.820618
2018-06-16 11:10:18.000	4.802856	1.511230	.814209
2018-06-16 11:10:19.000	4.808350	1.502075	.821838
2018-06-16 11:10:20.000	4.793701	1.508789	.807190
2018-06-16 11:10:21.000	4.746094	1.511841	.814514
2018-06-16 11:10:22.000	4.797974	1.505127	.822449
2018-06-16 11:10:23.000	4.794006	1.522522	.827637
2018-06-16 11:10:24.000	4.826660	1.490479	.830383
2018-06-16 11:10:25.000	4.769592	1.503906	.827026
2018-06-16 11:10:26.000	4.789124	1.515198	.817566
2018-06-16 11:10:27.000	4.808960	1.496277	.830078
2018-06-16 11:10:28.000	4.774475	1.498413	.833435
2018-06-16 11:10:29.000	4.791565	1.523743	.835571
2018-06-16 11:10:30.000	4.841919	1.523438	.835571
2018-06-16 11:10:31.000	4.823914	1.499329	.820007
2018-06-16 11:10:32.000	4.817810	1.513062	.834656
2018-06-16 11:10:33.000	4.800110	1.520081	.829163
2018-06-16 11:10:34.000	4.745178	1.501770	.828857
2018-06-16 11:10:35.000	4.750061	1.514282	.819397
2018-06-16 11:10:36.000	4.819336	1.487427	.816650
2018-06-16 11:10:37.000	4.805603	1.489868	.829163
2018-06-16 11:10:38.000	4.732971	1.517334	.805664
2018-06-16 11:10:39.000	4.771118	1.503906	.803223
2018-06-16 11:10:40.000	4.729614	1.510620	.795898
2018-06-16 11:10:41.000	4.782715	1.510620	.808411
2018-06-16 11:10:42.000	4.765625	1.504517	.806274
2018-06-16 11:10:43.000	4.744873	1.506042	.810242
2018-06-16 11:10:44.000	4.865112	1.498718	.836487
2018-06-16 11:10:45.000	4.823303	1.505432	.801392
2018-06-16 11:10:46.000	4.822998	1.525574	.813294
2018-06-16 11:10:47.000	4.818726	1.491394	.809021
2018-06-16 11:10:48.000	4.782104	1.505127	.825806
2018-06-16 11:10:49.000	4.801941	1.510925	.817566
2018-06-16 11:10:50.000	4.768066	1.492615	.822754
2018-06-16 11:10:51.000	4.761353	1.519775	.821533
2018-06-16 11:10:52.000	4.801636	1.522827	.808106
2018-06-16 11:10:53.000	4.773254	1.510925	.813599
2018-06-16 11:10:54.000	4.828491	1.513062	.812988
2018-06-16 11:10:55.000	4.841309	1.531677	.818787
2018-06-16 11:10:56.000	4.856567	1.520386	.815735
2018-06-16 11:10:57.000	4.806213	1.523132	.852661
2018-06-16 11:10:58.000	4.785461	1.510010	.828552
2018-06-16 11:10:59.000	4.795227	1.488953	.826111
2018-06-16 11:11:00.000	4.869385	1.486511	.812988
2018-06-16 11:11:01.000	4.851074	1.505127	.829468
2018-06-16 11:11:02.000	4.790039	1.520996	.834351
2018-06-16 11:11:03.000	4.806824	1.499634	.811157
2018-06-16 11:11:04.000	4.761963	1.513062	.820923
2018-06-16 11:11:05.000	4.796143	1.477966	.832520
2018-06-16 11:11:06.000	4.776001	1.492310	.805969
2018-06-16 11:11:07.000	4.773560	1.508179	.822449
2018-06-16 11:11:08.000	4.774780	1.503906	.801086
2018-06-16 11:11:09.000	4.763489	1.518555	.816650
2018-06-16 11:11:10.000	4.806213	1.534119	.833130
2018-06-16 11:11:11.000	4.740906	1.501465	.841370
2018-06-16 11:11:12.000	4.771729	1.490784	.804443
2018-06-16 11:11:13.000	4.772339	1.531067	.811462
2018-06-16 11:11:14.000	4.762573	1.521606	.833435
2018-06-16 11:11:15.000	4.798889	1.505432	.835266
2018-06-16 11:11:16.000	4.783936	1.524963	.834656
2018-06-16 11:11:17.000	4.808655	1.532593	.836182
2018-06-16 11:11:18.000	4.789734	1.517334	.808716
2018-06-16 11:11:19.000	4.848633	1.506653	.829163
2018-06-16 11:11:20.000	4.855652	1.489258	.830994
2018-06-16 11:11:21.000	4.794312	1.488342	.834351
2018-06-16 11:11:22.000	4.801941	1.500244	.816650
2018-06-16 11:11:23.000	4.783630	1.495056	.814209
2018-06-16 11:11:24.000	4.779663	1.513367	.816040
2018-06-16 11:11:25.000	4.781799	1.525879	.818176
2018-06-16 11:11:26.000	4.785156	1.515198	.839539
2018-06-16 11:11:27.000	4.780273	1.501465	.802612
2018-06-16 11:11:28.000	4.801941	1.522217	.816956
2018-06-16 11:11:29.000	4.814148	1.499634	.818787
2018-06-16 11:11:30.000	4.799194	1.521301	.811157
2018-06-16 11:11:31.000	4.785461	1.502686	.826721
2018-06-16 11:11:32.000	4.780884	1.511536	.804138
2018-06-16 11:11:33.000	4.830627	1.503296	.810852
2018-06-16 11:11:34.000	4.924011	1.514587	.840759
2018-06-16 11:11:35.000	4.876709	1.487122	.818481
2018-06-16 11:11:36.000	4.789429	1.515808	.822754
2018-06-16 11:11:37.000	4.840088	1.512451	.828552
2018-06-16 11:11:38.000	4.853821	1.499329	.839233
2018-06-16 11:11:39.000	4.848022	1.523438	.830078
2018-06-16 11:11:40.000	4.822083	1.528320	.832214
2018-06-16 11:11:41.000	4.865112	1.535034	.823364
2018-06-16 11:11:42.000	4.789734	1.515808	.833130
2018-06-16 11:11:43.000	4.793091	1.494141	.822754
2018-06-16 11:11:44.000	4.761353	1.495361	.844116
2018-06-16 11:11:45.000	4.827881	1.514282	.815735
2018-06-16 11:11:46.000	4.790344	1.501160	.857239
2018-06-16 11:11:47.000	4.760132	1.493835	.837097
2018-06-16 11:11:48.000	4.793396	1.497498	.817566
2018-06-16 11:11:49.000	5.102539	1.508789	.827637
2018-06-16 11:11:50.000	5.095825	1.476440	.843201
2018-06-16 11:11:51.000	4.787598	1.516113	.834961
2018-06-16 11:11:52.000	4.772034	1.528625	.811768
2018-06-16 11:11:53.000	4.822083	1.497192	.835877
2018-06-16 11:11:54.000	4.846497	1.492310	.829163
2018-06-16 11:11:55.000	4.821472	1.511230	.840454
2018-06-16 11:11:56.000	4.867554	1.496582	.851440
2018-06-16 11:11:57.000	4.840088	1.472473	.824585
2018-06-16 11:11:58.000	4.791870	1.514587	.830994
2018-06-16 11:11:59.000	4.721680	1.521606	.815430
2018-06-16 11:12:00.000	4.802246	1.512451	.801697
2018-06-16 11:12:01.000	4.754944	1.506958	.819702
2018-06-16 11:12:02.000	4.750671	1.510925	.826416
2018-06-16 11:12:03.000	4.846191	1.505432	.844116
2018-06-16 11:12:04.000	4.874878	1.499329	.840759
2018-06-16 11:12:05.000	4.879761	1.529236	.800781
2018-06-16 11:12:06.000	4.793701	1.505432	.809021
2018-06-16 11:12:07.000	4.838867	1.495361	.810547
2018-06-16 11:12:08.000	4.851685	1.532593	.860596
2018-06-16 11:12:09.000	4.791565	1.500244	.819092
2018-06-16 11:12:10.000	4.816589	1.512146	.809631
2018-06-16 11:12:11.000	4.835205	1.515503	.820923
2018-06-16 11:12:12.000	4.830627	1.500244	.823059
2018-06-16 11:12:13.000	4.862976	1.490173	.819702
2018-06-16 11:12:14.000	4.783020	1.491394	.826416
2018-06-16 11:12:15.000	4.798584	1.512146	.828857
2018-06-16 11:12:16.000	4.809265	1.495667	.834656
2018-06-16 11:12:17.000	4.795837	1.512451	.840454
2018-06-16 11:12:18.000	4.829407	1.509705	.814209
2018-06-16 11:12:19.000	4.819336	1.525879	.841370
2018-06-16 11:12:20.000	4.840698	1.510620	.834351
2018-06-16 11:12:21.000	4.781799	1.494751	.839233
2018-06-16 11:12:22.000	4.878235	1.502686	.852966
2018-06-16 11:12:23.000	4.790955	1.497498	.826416
2018-06-16 11:12:24.000	4.824829	1.486816	.851135
2018-06-16 11:12:25.000	4.828186	1.511536	.827637
2018-06-16 11:12:26.000	4.793396	1.509094	.822754
2018-06-16 11:12:27.000	4.814758	1.486206	.795898
2018-06-16 11:12:28.000	4.793396	1.505127	.835266
2018-06-16 11:12:29.000	4.795532	1.485596	.823669
2018-06-16 11:12:30.000	4.802856	1.501465	.804749
2018-06-16 11:12:31.000	4.796143	1.503601	.817566
2018-06-16 11:12:32.000	4.787598	1.497498	.802002
2018-06-16 11:12:33.000	4.800720	1.496582	.839539
2018-06-16 11:12:34.000	4.840393	1.499329	.825806
2018-06-16 11:12:35.000	4.827881	1.517029	.812683
2018-06-16 11:12:36.000	4.790955	1.502991	.812073
2018-06-16 11:12:37.000	4.772339	1.481323	.819092
2018-06-16 11:12:38.000	4.859314	1.502991	.816040
2018-06-16 11:12:39.000	4.872437	1.513062	.829773
2018-06-16 11:12:40.000	4.840393	1.489868	.829468
2018-06-16 11:12:41.000	4.786987	1.518250	.819397
2018-06-16 11:12:42.000	4.803162	1.511841	.831604
2018-06-16 11:12:43.000	4.755859	1.486206	.819702
2018-06-16 11:12:44.000	4.844971	1.511841	.797424
2018-06-16 11:12:45.000	4.801941	1.511230	.827942
2018-06-16 11:12:46.000	4.871216	1.498108	.837402
2018-06-16 11:12:47.000	4.840088	1.508179	.825195
2018-06-16 11:12:48.000	4.786682	1.473694	.822449
2018-06-16 11:12:49.000	4.762573	1.495361	.840454
2018-06-16 11:12:50.000	4.815674	1.502380	.838013
2018-06-16 11:12:51.000	4.800720	1.517944	.838623
2018-06-16 11:12:52.000	4.803467	1.498718	.812988
2018-06-16 11:12:53.000	4.774780	1.494141	.817261
2018-06-16 11:12:54.000	5.075378	1.490173	.819702
2018-06-16 11:12:55.000	5.084229	1.479492	.813294
2018-06-16 11:12:56.000	4.857178	1.506348	.823975
2018-06-16 11:12:57.000	4.844971	1.514587	.823059
2018-06-16 11:12:58.000	4.801331	1.510620	.803833
2018-06-16 11:12:59.000	4.799500	1.506042	.831299
2018-06-16 11:13:00.000	4.796753	1.489868	.843201
2018-06-16 11:13:01.000	4.767456	1.488647	.825806
2018-06-16 11:13:02.000	4.820862	1.510010	.827637
2018-06-16 11:13:03.000	4.783936	1.505737	.818481
2018-06-16 11:13:04.000	4.811096	1.522522	.810852
2018-06-16 11:13:05.000	4.758606	1.513367	.817566
2018-06-16 11:13:06.000	4.780884	1.501770	.835571
2018-06-16 11:13:07.000	4.822693	1.517639	.854797
2018-06-16 11:13:08.000	4.848022	1.509399	.853882
2018-06-16 11:13:09.000	4.838867	1.510925	.803223
2018-06-16 11:13:10.000	4.816589	1.512146	.827026
2018-06-16 11:13:11.000	4.765320	1.488342	.844421
2018-06-16 11:13:12.000	4.773865	1.520996	.825501
2018-06-16 11:13:13.000	4.795837	1.522522	.837402
2018-06-16 11:13:14.000	4.840393	1.516418	.822144
2018-06-16 11:13:15.000	4.804688	1.515198	.816650
2018-06-16 11:13:16.000	4.730225	1.496277	.829773
2018-06-16 11:13:17.000	4.785156	1.501160	.820618
2018-06-16 11:13:18.000	4.756470	1.502075	.814514
2018-06-16 11:13:19.000	4.794922	1.519775	.819092
2018-06-16 11:13:20.000	4.727173	1.502686	.825806
2018-06-16 11:13:21.000	4.832153	1.516724	.831604
2018-06-16 11:13:22.000	4.783936	1.494751	.812988
2018-06-16 11:13:23.000	4.818115	1.513672	.820618
2018-06-16 11:13:24.000	4.808044	1.494446	.835571
2018-06-16 11:13:25.000	4.815674	1.500244	.833435
2018-06-16 11:13:26.000	4.782104	1.497192	.841980
2018-06-16 11:13:27.000	4.815369	1.517334	.825195
2018-06-16 11:13:28.000	4.847107	1.517029	.827332
2018-06-16 11:13:29.000	4.817505	1.502380	.841980
2018-06-16 11:13:30.000	4.778442	1.487427	.811157
2018-06-16 11:13:31.000	4.701843	1.505432	.818787
2018-06-16 11:13:32.000	4.718933	1.503906	.805359
2018-06-16 11:13:33.000	4.788208	1.518860	.819702
2018-06-16 11:13:34.000	4.801025	1.492920	.828247
2018-06-16 11:13:35.000	4.801636	1.485596	.811157
2018-06-16 11:13:36.000	4.783020	1.509094	.820618
2018-06-16 11:13:37.000	4.791260	1.535034	.856323
2018-06-16 11:13:38.000	4.786682	1.495972	.835571
2018-06-16 11:13:39.000	4.782410	1.500244	.820923
2018-06-16 11:13:40.000	4.807434	1.495972	.811157
2018-06-16 11:13:41.000	4.879761	1.510010	.832825
2018-06-16 11:13:42.000	4.817200	1.501465	.828247
2018-06-16 11:13:43.000	4.776611	1.502380	.827637
2018-06-16 11:13:44.000	4.779968	1.497192	.819702
2018-06-16 11:13:45.000	4.772644	1.499634	.808411
2018-06-16 11:13:46.000	4.757385	1.502380	.825195
2018-06-16 11:13:47.000	4.785767	1.510925	.832825
2018-06-16 11:13:48.000	4.811401	1.519775	.816040
2018-06-16 11:13:49.000	4.825134	1.530151	.807800
2018-06-16 11:13:50.000	4.819641	1.507263	.805054
2018-06-16 11:13:51.000	4.825745	1.502686	.816040
2018-06-16 11:13:52.000	4.828491	1.479797	.822144
2018-06-16 11:13:53.000	4.826965	1.489258	.811462
2018-06-16 11:13:54.000	4.848328	1.471252	.816650
2018-06-16 11:13:55.000	4.841614	1.488953	.832825
2018-06-16 11:13:56.000	4.823608	1.500854	.812378
2018-06-16 11:13:57.000	5.117188	1.494446	.785828
2018-06-16 11:13:58.000	4.494019	1.495056	.813904
2018-06-16 11:13:59.000	4.591064	1.527405	.805664
2018-06-16 11:14:00.000	4.715881	1.517334	.814209
2018-06-16 11:14:01.000	4.817810	1.498718	.827026
2018-06-16 11:14:02.000	4.800415	1.507874	.832520
2018-06-16 11:14:03.000	4.804688	1.477356	.842285
2018-06-16 11:14:04.000	4.773865	1.527405	.808411
2018-06-16 11:14:05.000	4.780884	1.514893	.812073
2018-06-16 11:14:06.000	4.744263	1.490784	.809021
2018-06-16 11:14:07.000	4.826355	1.506042	.819092
2018-06-16 11:14:08.000	4.741516	1.493530	.811768
2018-06-16 11:14:09.000	4.792175	1.505432	.815125
2018-06-16 11:14:10.000	4.793701	1.508179	.822449
2018-06-16 11:14:11.000	4.815369	1.507568	.814819
2018-06-16 11:14:12.000	4.796448	1.496277	.814819
2018-06-16 11:14:13.000	4.724121	1.512451	.816650
2018-06-16 11:14:14.000	4.740295	1.504822	.808411
2018-06-16 11:14:15.000	4.721680	1.511841	.822144
2018-06-16 11:14:16.000	4.820251	1.509094	.820923
2018-06-16 11:14:17.000	4.770508	1.506348	.822144
2018-06-16 11:14:18.000	4.752502	1.503906	.823364
2018-06-16 11:14:19.000	4.773254	1.515808	.826721
2018-06-16 11:14:20.000	4.849548	1.497192	.833740
2018-06-16 11:14:21.000	4.823608	1.504517	.836487
2018-06-16 11:14:22.000	4.816895	1.494446	.826111
2018-06-16 11:14:23.000	4.804382	1.476440	.823364
2018-06-16 11:14:24.000	4.774780	1.485901	.810547
2018-06-16 11:14:25.000	4.790649	1.509399	.828857
2018-06-16 11:14:26.000	4.829102	1.498413	.831909
2018-06-16 11:14:27.000	4.797058	1.514893	.841980
2018-06-16 11:14:28.000	4.799194	1.524658	.830078
2018-06-16 11:14:29.000	4.819641	1.492615	.848694
2018-06-16 11:14:30.000	4.860840	1.481018	.818176
2018-06-16 11:14:31.000	4.833069	1.504211	.835571
2018-06-16 11:14:32.000	4.817810	1.494141	.825501
2018-06-16 11:14:33.000	4.785767	1.501770	.842590
2018-06-16 11:14:34.000	4.815063	1.499329	.830994
2018-06-16 11:14:35.000	4.797668	1.504211	.819702
2018-06-16 11:14:36.000	4.819336	1.505127	.824585
2018-06-16 11:14:37.000	4.838562	1.517334	.837097
2018-06-16 11:14:38.000	4.799805	1.500854	.820313
2018-06-16 11:14:39.000	4.800110	1.483154	.816040
2018-06-16 11:14:40.000	4.825745	1.543579	.811157
2018-06-16 11:14:41.000	4.844971	1.543884	.837097
2018-06-16 11:14:42.000	4.758911	1.489563	.818176
2018-06-16 11:14:43.000	4.769592	1.507874	.815430
2018-06-16 11:14:44.000	4.847717	1.511536	.826111
2018-06-16 11:14:45.000	5.002441	1.511841	.847778
2018-06-16 11:14:46.000	4.879150	1.476135	.822754
2018-06-16 11:14:47.000	5.008850	1.514282	.802002
2018-06-16 11:14:48.000	4.824524	1.513062	.827026
2018-06-16 11:14:49.000	4.737549	1.484680	.827026
2018-06-16 11:14:50.000	4.750061	1.498413	.828247
2018-06-16 11:14:51.000	4.788208	1.495056	.827026
2018-06-16 11:14:52.000	4.838867	1.496277	.819092
2018-06-16 11:14:53.000	4.785767	1.477356	.857849
2018-06-16 11:14:54.000	4.801636	1.505737	.836792
2018-06-16 11:14:55.000	4.772949	1.505432	.811768
2018-06-16 11:14:56.000	4.799500	1.514587	.841675
2018-06-16 11:14:57.000	4.757690	1.510620	.818787
2018-06-16 11:14:58.000	4.731445	1.497803	.832214
2018-06-16 11:14:59.000	4.742737	1.519775	.823059
2018-06-16 11:15:00.000	4.774170	1.506958	.822449
2018-06-16 11:15:01.000	4.821777	1.501160	.823364
2018-06-16 11:15:02.000	4.840088	1.489868	.829468
2018-06-16 11:15:03.000	4.774475	1.500854	.831299
2018-06-16 11:15:04.000	4.781189	1.499939	.812988
2018-06-16 11:15:05.000	4.777222	1.495056	.838623
2018-06-16 11:15:06.000	4.761353	1.519470	.836792
2018-06-16 11:15:07.000	4.803772	1.514282	.830383
2018-06-16 11:15:08.000	4.802246	1.520996	.837708
2018-06-16 11:15:09.000	4.823303	1.509399	.832825
2018-06-16 11:15:10.000	4.797363	1.518250	.830994
2018-06-16 11:15:11.000	4.812622	1.503906	.832520
2018-06-16 11:15:12.000	4.808960	1.510315	.820923
2018-06-16 11:15:13.000	4.774475	1.521912	.807190
2018-06-16 11:15:14.000	4.767151	1.516418	.815430
2018-06-16 11:15:15.000	4.753723	1.518860	.826416
2018-06-16 11:15:16.000	4.708557	1.497498	.833130
2018-06-16 11:15:17.000	4.785461	1.487732	.826416
2018-06-16 11:15:18.000	4.744873	1.527710	.846252
2018-06-16 11:15:19.000	4.671631	1.508179	.837097
2018-06-16 11:15:20.000	4.730530	1.507874	.841065
2018-06-16 11:15:21.000	4.750977	1.500244	.837097
2018-06-16 11:15:22.000	4.744263	1.510925	.817871
2018-06-16 11:15:23.000	4.766846	1.496277	.820923
2018-06-16 11:15:24.000	4.715576	1.492004	.852661
2018-06-16 11:15:25.000	4.784851	1.499023	.838013
2018-06-16 11:15:26.000	4.783630	1.467590	.817871
2018-06-16 11:15:27.000	4.789124	1.508179	.832214
2018-06-16 11:15:28.000	4.744263	1.506348	.804443
2018-06-16 11:15:29.000	4.776917	1.502991	.821533
2018-06-16 11:15:30.000	4.798889	1.501770	.844421
2018-06-16 11:15:31.000	4.724731	1.502686	.827332
2018-06-16 11:15:32.000	4.749146	1.493530	.812378
2018-06-16 11:15:33.000	4.780579	1.481628	.832214
2018-06-16 11:15:34.000	4.649048	1.509094	.811462
2018-06-16 11:15:35.000	4.625244	1.506042	.839233
2018-06-16 11:15:36.000	4.698181	1.497498	.850220
2018-06-16 11:15:37.000	4.746704	1.512451	.856323
2018-06-16 11:15:38.000	4.681702	1.512146	.812378
2018-06-16 11:15:39.000	4.763184	1.519165	.815125
2018-06-16 11:15:40.000	4.797668	1.504517	.825195
2018-06-16 11:15:41.000	4.776917	1.509094	.831909
2018-06-16 11:15:42.000	4.769287	1.494141	.833435
2018-06-16 11:15:43.000	4.724731	1.488953	.840759
2018-06-16 11:15:44.000	4.754639	1.474609	.837402
2018-06-16 11:15:45.000	4.778442	1.485291	.823059
2018-06-16 11:15:46.000	4.781799	1.480408	.817566
2018-06-16 11:15:47.000	4.789734	1.498718	.818176
2018-06-16 11:15:48.000	4.798889	1.510010	.809021
2018-06-16 11:15:49.000	4.679565	1.501160	.809937
2018-06-16 11:15:50.000	4.800720	1.489258	.813599
2018-06-16 11:15:51.000	4.824524	1.502380	.801697
2018-06-16 11:15:52.000	4.766846	1.494751	.824890
2018-06-16 11:15:53.000	4.793701	1.519470	.823059
2018-06-16 11:15:54.000	4.843140	1.522522	.814514
2018-06-16 11:15:55.000	4.805603	1.514282	.801086
2018-06-16 11:15:56.000	4.783020	1.521912	.813294
2018-06-16 11:15:57.000	4.782104	1.521912	.830689
2018-06-16 11:15:58.000	4.755859	1.516418	.821533
2018-06-16 11:15:59.000	4.761658	1.486816	.814209
2018-06-16 11:16:00.000	4.788818	1.470337	.813904
2018-06-16 11:16:01.000	4.788818	1.490784	.815125
2018-06-16 11:16:02.000	4.824219	1.510315	.823364
2018-06-16 11:16:03.000	4.781799	1.507874	.814514
2018-06-16 11:16:04.000	4.757996	1.489868	.809326
2018-06-16 11:16:05.000	4.779968	1.506042	.817261
2018-06-16 11:16:06.000	4.822388	1.517639	.796814
2018-06-16 11:16:07.000	4.773865	1.520386	.814514
2018-06-16 11:16:08.000	4.799805	1.511841	.809021
2018-06-16 11:16:09.000	4.806519	1.500549	.798645
2018-06-16 11:16:10.000	4.816284	1.493530	.816040
2018-06-16 11:16:11.000	4.833069	1.515503	.841370
2018-06-16 11:16:12.000	4.799194	1.508179	.832214
2018-06-16 11:16:13.000	4.786682	1.502075	.817566
2018-06-16 11:16:14.000	4.779968	1.512451	.805054
2018-06-16 11:16:15.000	4.810181	1.498108	.802307
2018-06-16 11:16:16.000	4.830322	1.506653	.773010
2018-06-16 11:16:17.000	4.825745	1.483765	.804749
2018-06-16 11:16:18.000	4.768372	1.503601	.815735
2018-06-16 11:16:19.000	4.757690	1.529236	.834961
2018-06-16 11:16:20.000	4.771118	1.515198	.834045
2018-06-16 11:16:21.000	4.763184	1.506653	.850220
2018-06-16 11:16:22.000	4.742432	1.509705	.843506
2018-06-16 11:16:23.000	4.753723	1.497803	.835266
2018-06-16 11:16:24.000	4.773254	1.500244	.801086
2018-06-16 11:16:25.000	4.768066	1.487122	.840759
2018-06-16 11:16:26.000	4.763489	1.489563	.843201
2018-06-16 11:16:27.000	4.776611	1.469421	.836182
2018-06-16 11:16:28.000	4.715576	1.503296	.813599
2018-06-16 11:16:29.000	4.808350	1.507568	.821533
2018-06-16 11:16:30.000	4.827881	1.499023	.841675
2018-06-16 11:16:31.000	4.719543	1.512756	.831299
2018-06-16 11:16:32.000	4.775391	1.487732	.816040
2018-06-16 11:16:33.000	4.808960	1.511230	.841980
2018-06-16 11:16:34.000	4.739380	1.523438	.793152
2018-06-16 11:16:35.000	4.815979	1.498413	.802307
2018-06-16 11:16:36.000	4.799805	1.512451	.846252
2018-06-16 11:16:37.000	4.808655	1.484985	.833130
2018-06-16 11:16:38.000	4.893188	1.495056	.819397
2018-06-16 11:16:39.000	4.859314	1.517334	.847168
2018-06-16 11:16:40.000	4.785767	1.491089	.843506
2018-06-16 11:16:41.000	4.743042	1.502686	.808106
2018-06-16 11:16:42.000	4.764404	1.495056	.812378
2018-06-16 11:16:43.000	4.671631	1.495056	.820007
2018-06-16 11:16:44.000	4.696045	1.500244	.823975
2018-06-16 11:16:45.000	4.734802	1.481934	.820007
2018-06-16 11:16:46.000	4.761353	1.489563	.819702
2018-06-16 11:16:47.000	4.788208	1.498718	.821228
2018-06-16 11:16:48.000	4.801636	1.484680	.825195
2018-06-16 11:16:49.000	4.762268	1.491699	.824890
2018-06-16 11:16:50.000	4.772339	1.510620	.807190
2018-06-16 11:16:51.000	4.823914	1.520386	.806885
2018-06-16 11:16:52.000	4.727478	1.511230	.805359
2018-06-16 11:16:53.000	4.557800	1.482849	.813599
2018-06-16 11:16:54.000	4.213562	1.502991	.821228
2018-06-16 11:16:55.000	5.304871	1.499023	.818787
2018-06-16 11:16:56.000	4.890442	1.494446	.785523
2018-06-16 11:16:57.000	4.851074	1.499329	.815735
2018-06-16 11:16:58.000	4.699402	1.508484	.829773
2018-06-16 11:16:59.000	4.722900	1.495361	.827637
2018-06-16 11:17:00.000	4.791260	1.497192	.847473
2018-06-16 11:17:01.000	4.809570	1.482544	.834045
2018-06-16 11:17:02.000	4.819946	1.516724	.830078
2018-06-16 11:17:03.000	4.760132	1.507874	.819397
2018-06-16 11:17:04.000	4.794006	1.496887	.826416
2018-06-16 11:17:05.000	4.763184	1.502380	.809326
2018-06-16 11:17:06.000	4.761353	1.510620	.816040
2018-06-16 11:17:07.000	4.747314	1.505127	.819397
2018-06-16 11:17:08.000	4.787598	1.492004	.837097
2018-06-16 11:17:09.000	4.829712	1.511230	.828857
2018-06-16 11:17:10.000	4.809875	1.529541	.827637
2018-06-16 11:17:11.000	4.810181	1.473694	.835571
2018-06-16 11:17:12.000	4.827271	1.491089	.821838
2018-06-16 11:17:13.000	4.761047	1.472778	.854492
2018-06-16 11:17:14.000	4.810181	1.515198	.814514
2018-06-16 11:17:15.000	4.796448	1.510010	.815125
2018-06-16 11:17:16.000	4.799805	1.489868	.822449
2018-06-16 11:17:17.000	4.732971	1.501465	.814514
2018-06-16 11:17:18.000	4.861450	1.501770	.803833
2018-06-16 11:17:19.000	4.803772	1.492310	.840454
2018-06-16 11:17:20.000	4.805908	1.507568	.823059
2018-06-16 11:17:21.000	4.743958	1.490784	.819702
2018-06-16 11:17:22.000	4.796448	1.509705	.857544
2018-06-16 11:17:23.000	4.812622	1.509094	.828247
2018-06-16 11:17:24.000	4.790955	1.502991	.822754
2018-06-16 11:17:25.000	4.822083	1.492310	.798035
2018-06-16 11:17:26.000	4.760742	1.507874	.830689
2018-06-16 11:17:27.000	4.749451	1.491089	.835266
2018-06-16 11:17:28.000	4.774170	1.495667	.813599
2018-06-16 11:17:29.000	4.723511	1.465454	.810242
2018-06-16 11:17:30.000	4.774475	1.493225	.838928
2018-06-16 11:17:31.000	4.806213	1.495667	.812073
2018-06-16 11:17:32.000	4.766541	1.496277	.823059
2018-06-16 11:17:33.000	4.815979	1.520691	.823364
2018-06-16 11:17:34.000	4.835205	1.498413	.815735
2018-06-16 11:17:35.000	4.767761	1.486816	.814514
2018-06-16 11:17:36.000	4.762573	1.512756	.833130
2018-06-16 11:17:37.000	4.778442	1.503906	.825806
2018-06-16 11:17:38.000	4.840698	1.495361	.838623
2018-06-16 11:17:39.000	4.731750	1.511230	.848389
2018-06-16 11:17:40.000	4.767151	1.490173	.829773
2018-06-16 11:17:41.000	4.774780	1.493530	.826721
2018-06-16 11:17:42.000	5.529175	1.517944	.846863
2018-06-16 11:17:43.000	5.605774	1.514587	.872498
2018-06-16 11:17:44.000	5.013428	1.487732	.823364
2018-06-16 11:17:45.000	4.847107	1.486511	.813904
2018-06-16 11:17:46.000	4.779053	1.506348	.822754
2018-06-16 11:17:47.000	4.766846	1.516113	.837402
2018-06-16 11:17:48.000	4.797058	1.509705	.822754
2018-06-16 11:17:49.000	4.767761	1.517029	.834045
2018-06-16 11:17:50.000	4.772949	1.498413	.842896
2018-06-16 11:17:51.000	4.821167	1.517639	.835571
2018-06-16 11:17:52.000	4.752197	1.502380	.825195
2018-06-16 11:17:53.000	4.752502	1.520081	.809021
2018-06-16 11:17:54.000	4.780273	1.509094	.822449
2018-06-16 11:17:55.000	4.792480	1.489868	.859985
2018-06-16 11:17:56.000	4.729919	1.504822	.810242
2018-06-16 11:17:57.000	5.249023	1.487122	.831604
2018-06-16 11:17:58.000	4.893188	1.501770	.825806
2018-06-16 11:17:59.000	4.894409	1.506348	.824890
2018-06-16 11:18:00.000	4.810486	1.499023	.801697
2018-06-16 11:18:01.000	4.826355	1.511841	.841065
2018-06-16 11:18:02.000	4.832458	1.520386	.807495
2018-06-16 11:18:03.000	4.746704	1.489868	.833130
2018-06-16 11:18:04.000	4.821167	1.519470	.809631
2018-06-16 11:18:05.000	4.746704	1.479187	.838013
2018-06-16 11:18:06.000	4.755249	1.499939	.816040
2018-06-16 11:18:07.000	4.747314	1.512451	.817871
2018-06-16 11:18:08.000	4.799194	1.512756	.804138
2018-06-16 11:18:09.000	4.729614	1.489258	.827332
2018-06-16 11:18:10.000	4.742432	1.516724	.802918
2018-06-16 11:18:11.000	4.840698	1.480103	.809021
2018-06-16 11:18:12.000	4.792480	1.506348	.806274
2018-06-16 11:18:13.000	4.726563	1.500549	.819397
2018-06-16 11:18:14.000	4.849243	1.481628	.820618
2018-06-16 11:18:15.000	4.780884	1.520386	.833435
2018-06-16 11:18:16.000	4.790955	1.484985	.830994
2018-06-16 11:18:17.000	4.778137	1.489258	.836792
2018-06-16 11:18:18.000	4.774780	1.499939	.814209
2018-06-16 11:18:19.000	4.766846	1.482544	.822449
2018-06-16 11:18:20.000	4.749451	1.488953	.824890
2018-06-16 11:18:21.000	4.779053	1.494141	.808716
2018-06-16 11:18:22.000	4.738159	1.516724	.826416
2018-06-16 11:18:23.000	4.768982	1.499939	.830689
2018-06-16 11:18:24.000	4.777222	1.487122	.834045
2018-06-16 11:18:25.000	4.756775	1.519165	.812683
2018-06-16 11:18:26.000	4.798889	1.499329	.822144
2018-06-16 11:18:27.000	4.765930	1.494141	.816650
2018-06-16 11:18:28.000	4.791260	1.492920	.817261
2018-06-16 11:18:29.000	4.700928	1.524048	.830383
2018-06-16 11:18:30.000	4.794922	1.492310	.848694
2018-06-16 11:18:31.000	4.840698	1.505737	.821533
2018-06-16 11:18:32.000	4.826050	1.498718	.835571
2018-06-16 11:18:33.000	4.740295	1.492615	.816040
2018-06-16 11:18:34.000	4.798279	1.502380	.815430
2018-06-16 11:18:35.000	4.781494	1.477051	.803833
2018-06-16 11:18:36.000	4.774780	1.486816	.823975
2018-06-16 11:18:37.000	4.776001	1.493225	.816345
2018-06-16 11:18:38.000	4.854736	1.505432	.818176
2018-06-16 11:18:39.000	4.822083	1.518250	.810547
2018-06-16 11:18:40.000	4.814758	1.500244	.820618
2018-06-16 11:18:41.000	4.817810	1.504822	.825195
2018-06-16 11:18:42.000	4.832153	1.491699	.818787
2018-06-16 11:18:43.000	4.792786	1.492310	.827026
2018-06-16 11:18:44.000	4.764709	1.492615	.847778
2018-06-16 11:18:45.000	4.768677	1.486206	.830689
2018-06-16 11:18:46.000	4.834900	1.493530	.823975
2018-06-16 11:18:47.000	4.915771	1.487122	.812378
2018-06-16 11:18:48.000	4.834900	1.492615	.816956
2018-06-16 11:18:49.000	4.837646	1.484680	.824280
2018-06-16 11:18:50.000	4.724731	1.490479	.846863
2018-06-16 11:18:51.000	4.799194	1.490479	.812988
2018-06-16 11:18:52.000	4.786377	1.519470	.818481
2018-06-16 11:18:53.000	4.845276	1.490479	.837097
2018-06-16 11:18:54.000	4.786682	1.510010	.833740
2018-06-16 11:18:55.000	4.811096	1.506348	.814209
2018-06-16 11:18:56.000	4.816589	1.477661	.833130
2018-06-16 11:18:57.000	4.812927	1.500244	.819092
2018-06-16 11:18:58.000	4.794617	1.511230	.812073
2018-06-16 11:18:59.000	4.845886	1.502991	.827332
2018-06-16 11:19:00.000	4.829712	1.496582	.831909
2018-06-16 11:19:01.000	4.814758	1.501160	.830689
2018-06-16 11:19:02.000	4.764099	1.475830	.835571
2018-06-16 11:19:03.000	4.750061	1.527405	.830078
2018-06-16 11:19:04.000	4.762878	1.482239	.842285
2018-06-16 11:19:05.000	4.700012	1.496582	.809937
2018-06-16 11:19:06.000	4.727478	1.502380	.823059
2018-06-16 11:19:07.000	4.790955	1.502686	.841065
2018-06-16 11:19:08.000	4.759827	1.502380	.835266
2018-06-16 11:19:09.000	4.753418	1.493225	.827332
2018-06-16 11:19:10.000	4.769287	1.496277	.817566
2018-06-16 11:19:11.000	4.724731	1.482544	.849915
2018-06-16 11:19:12.000	4.765625	1.480103	.825806
2018-06-16 11:19:13.000	4.797668	1.495361	.818481
2018-06-16 11:19:14.000	4.814148	1.511841	.834656
2018-06-16 11:19:15.000	4.780273	1.510620	.825195
2018-06-16 11:19:16.000	4.824219	1.505432	.820007
2018-06-16 11:19:17.000	4.774780	1.497192	.820313
2018-06-16 11:19:18.000	4.788818	1.518860	.796204
2018-06-16 11:19:19.000	4.754944	1.502075	.807495
2018-06-16 11:19:20.000	4.772339	1.520081	.828552
2018-06-16 11:19:21.000	4.791565	1.486511	.816650
2018-06-16 11:19:22.000	4.785767	1.506958	.820923
2018-06-16 11:19:23.000	4.738159	1.493225	.838318
2018-06-16 11:19:24.000	4.767151	1.505737	.812683
2018-06-16 11:19:25.000	4.775391	1.501770	.826721
2018-06-16 11:19:26.000	4.765625	1.496887	.811768
2018-06-16 11:19:27.000	4.797974	1.494751	.812988
2018-06-16 11:19:28.000	4.812012	1.521301	.822754
2018-06-16 11:19:29.000	4.796143	1.495972	.848389
2018-06-16 11:19:30.000	4.774170	1.502380	.814514
2018-06-16 11:19:31.000	4.755859	1.496277	.816650
2018-06-16 11:19:32.000	4.794312	1.509094	.814819
2018-06-16 11:19:33.000	4.748535	1.514587	.840149
2018-06-16 11:19:34.000	4.794312	1.504517	.862122
2018-06-16 11:19:35.000	4.841614	1.499939	.834961
2018-06-16 11:19:36.000	4.789429	1.518555	.829468
2018-06-16 11:19:37.000	4.709778	1.472168	.846558
2018-06-16 11:19:38.000	4.779358	1.481628	.814514
2018-06-16 11:19:39.000	4.821167	1.492920	.802002
2018-06-16 11:19:40.000	4.778748	1.499939	.832520
2018-06-16 11:19:41.000	4.749451	1.504211	.812988
2018-06-16 11:19:42.000	4.783020	1.498108	.813294
2018-06-16 11:19:43.000	4.707031	1.503296	.840759
2018-06-16 11:19:44.000	4.752808	1.517029	.823059
2018-06-16 11:19:45.000	4.766846	1.507568	.821838
2018-06-16 11:19:46.000	4.841919	1.498108	.808716
2018-06-16 11:19:47.000	4.850464	1.506958	.814514
2018-06-16 11:19:48.000	4.799500	1.496277	.818787
2018-06-16 11:19:49.000	4.844360	1.475830	.812378
2018-06-16 11:19:50.000	4.744263	1.507874	.808106
2018-06-16 11:19:51.000	4.888306	1.511841	.812073
2018-06-16 11:19:52.000	4.815979	1.495056	.818481
2018-06-16 11:19:53.000	4.792786	1.502686	.814819
2018-06-16 11:19:54.000	4.730530	1.514587	.834961
2018-06-16 11:19:55.000	4.746094	1.498108	.838013
2018-06-16 11:19:56.000	4.766235	1.491089	.832214
2018-06-16 11:19:57.000	4.798584	1.504822	.827332
2018-06-16 11:19:58.000	4.793701	1.495972	.830994
2018-06-16 11:19:59.000	4.779968	1.510620	.825501
2018-06-16 11:20:00.000	4.712830	1.490479	.804443
2018-06-16 11:20:01.000	4.766235	1.476440	.792847
2018-06-16 11:20:02.000	4.830933	1.489258	.800781
2018-06-16 11:20:03.000	4.756165	1.494446	.833130
2018-06-16 11:20:04.000	4.812317	1.470947	.809326
2018-06-16 11:20:05.000	4.816589	1.507874	.821533
2018-06-16 11:20:06.000	4.792786	1.499329	.833130
2018-06-16 11:20:07.000	4.786682	1.501160	.833740
2018-06-16 11:20:08.000	4.780273	1.505127	.809631
2018-06-16 11:20:09.000	4.774780	1.495667	.807800
2018-06-16 11:20:10.000	4.790955	1.472473	.833435
2018-06-16 11:20:11.000	4.762268	1.489563	.827026
2018-06-16 11:20:12.000	4.793091	1.528320	.821533
2018-06-16 11:20:13.000	4.817200	1.506653	.827332
2018-06-16 11:20:14.000	4.813843	1.515503	.814209
2018-06-16 11:20:15.000	4.790649	1.499939	.806885
2018-06-16 11:20:16.000	4.821777	1.484985	.828857
2018-06-16 11:20:17.000	4.786072	1.478882	.828857
2018-06-16 11:20:18.000	4.785156	1.492004	.831604
2018-06-16 11:20:19.000	4.773560	1.510010	.829163
2018-06-16 11:20:20.000	4.796753	1.507263	.819397
2018-06-16 11:20:21.000	4.762878	1.497192	.808106
2018-06-16 11:20:22.000	4.753723	1.495972	.830689
2018-06-16 11:20:23.000	4.785156	1.509094	.810242
2018-06-16 11:20:24.000	4.791870	1.465149	.837402
2018-06-16 11:20:25.000	4.801941	1.501160	.833740
2018-06-16 11:20:26.000	4.724121	1.488342	.829163
2018-06-16 11:20:27.000	4.799194	1.519470	.790100
2018-06-16 11:20:28.000	4.758301	1.484985	.804749
2018-06-16 11:20:29.000	4.721680	1.510315	.835266
2018-06-16 11:20:30.000	4.753418	1.519165	.833435
2018-06-16 11:20:31.000	4.758911	1.513062	.846252
2018-06-16 11:20:32.000	4.778748	1.492310	.821533
2018-06-16 11:20:33.000	4.808350	1.485901	.835877
2018-06-16 11:20:34.000	4.824219	1.494446	.826721
2018-06-16 11:20:35.000	4.749756	1.485901	.821533
2018-06-16 11:20:36.000	4.772034	1.493835	.834961
2018-06-16 11:20:37.000	4.769592	1.487122	.823669
2018-06-16 11:20:38.000	4.822388	1.485596	.820923
2018-06-16 11:20:39.000	4.759827	1.496582	.803223
2018-06-16 11:20:40.000	4.790955	1.484985	.852051
2018-06-16 11:20:41.000	4.725952	1.514587	.828247
2018-06-16 11:20:42.000	4.727173	1.489868	.818481
2018-06-16 11:20:43.000	4.826965	1.496277	.791626
2018-06-16 11:20:44.000	4.754639	1.491089	.814514
2018-06-16 11:20:45.000	4.762268	1.505127	.811768
2018-06-16 11:20:46.000	4.807434	1.507568	.829468
2018-06-16 11:20:47.000	4.728394	1.511230	.813599
2018-06-16 11:20:48.000	4.763794	1.487732	.831909
2018-06-16 11:20:49.000	4.729919	1.506348	.821228
2018-06-16 11:20:50.000	4.772339	1.492004	.829773
2018-06-16 11:20:51.000	4.776306	1.488037	.806885
2018-06-16 11:20:52.000	4.725952	1.507568	.820923
2018-06-16 11:20:53.000	4.819336	1.473083	.839844
2018-06-16 11:20:54.000	4.829102	1.495361	.824890
2018-06-16 11:20:55.000	5.010071	1.486816	.819092
2018-06-16 11:20:56.000	4.999695	1.485291	.828857
2018-06-16 11:20:57.000	4.786987	1.500244	.812683
2018-06-16 11:20:58.000	4.768066	1.503601	.823364
2018-06-16 11:20:59.000	4.747925	1.513062	.819092
2018-06-16 11:21:00.000	4.766846	1.503906	.819702
2018-06-16 11:21:01.000	4.815063	1.502380	.838318
2018-06-16 11:21:02.000	4.840393	1.492004	.851135
2018-06-16 11:21:03.000	4.840698	1.521912	.834961
2018-06-16 11:21:04.000	4.839478	1.492310	.818481
2018-06-16 11:21:05.000	4.795227	1.495972	.818787
2018-06-16 11:21:06.000	4.784851	1.512756	.813599
2018-06-16 11:21:07.000	4.758606	1.504517	.822754
2018-06-16 11:21:08.000	4.773560	1.508789	.856934
2018-06-16 11:21:09.000	4.786377	1.481018	.830078
2018-06-16 11:21:10.000	4.825439	1.514282	.798950
2018-06-16 11:21:11.000	4.782715	1.474915	.791626
2018-06-16 11:21:12.000	4.872131	1.502075	.816345
2018-06-16 11:21:13.000	4.743347	1.508179	.808411
2018-06-16 11:21:14.000	4.732361	1.509094	.811768
2018-06-16 11:21:15.000	4.776611	1.509399	.818787
2018-06-16 11:21:16.000	4.765015	1.494751	.842896
2018-06-16 11:21:17.000	4.783325	1.482849	.803833
2018-06-16 11:21:18.000	4.791565	1.503296	.818176
2018-06-16 11:21:19.000	4.770813	1.520081	.818176
2018-06-16 11:21:20.000	4.782715	1.495056	.839233
2018-06-16 11:21:21.000	4.771423	1.509705	.813294
2018-06-16 11:21:22.000	4.777527	1.508789	.832214
2018-06-16 11:21:23.000	4.771423	1.499329	.818176
2018-06-16 11:21:24.000	4.775391	1.513367	.837097
2018-06-16 11:21:25.000	4.755249	1.488037	.802918
2018-06-16 11:21:26.000	4.786377	1.495972	.823975
2018-06-16 11:21:27.000	4.783936	1.502380	.808716
2018-06-16 11:21:28.000	4.790955	1.505737	.839539
2018-06-16 11:21:29.000	4.794006	1.501770	.833435
2018-06-16 11:21:30.000	4.732971	1.499329	.834351
2018-06-16 11:21:31.000	4.773560	1.481628	.817566
2018-06-16 11:21:32.000	4.747314	1.522522	.812378
2018-06-16 11:21:33.000	4.773254	1.499023	.829773
2018-06-16 11:21:34.000	4.791260	1.483459	.815735
2018-06-16 11:21:35.000	4.778137	1.499023	.843201
2018-06-16 11:21:36.000	4.762573	1.501160	.837708
2018-06-16 11:21:37.000	4.826965	1.501465	.844727
2018-06-16 11:21:38.000	4.802551	1.514893	.812073
2018-06-16 11:21:39.000	4.757385	1.518250	.822754
2018-06-16 11:21:40.000	4.799500	1.504517	.808716
2018-06-16 11:21:41.000	4.804077	1.488342	.804443
2018-06-16 11:21:42.000	4.726868	1.526794	.834656
2018-06-16 11:21:43.000	4.754944	1.490173	.827332
2018-06-16 11:21:44.000	4.737244	1.493225	.829163
2018-06-16 11:21:45.000	4.901733	1.495667	.828247
2018-06-16 11:21:46.000	4.777527	1.486206	.834656
2018-06-16 11:21:47.000	4.763184	1.478882	.834045
2018-06-16 11:21:48.000	4.773254	1.490479	.849304
2018-06-16 11:21:49.000	4.765930	1.509399	.833435
2018-06-16 11:21:50.000	4.701843	1.520691	.817871
2018-06-16 11:21:51.000	4.811096	1.497498	.828552
2018-06-16 11:21:52.000	4.693298	1.496277	.811157
2018-06-16 11:21:53.000	4.739685	1.487427	.795593
2018-06-16 11:21:54.000	4.780884	1.504211	.816650
2018-06-16 11:21:55.000	4.805298	1.493225	.821533
2018-06-16 11:21:56.000	4.823303	1.507568	.811462
2018-06-16 11:21:57.000	4.794312	1.487427	.826416
2018-06-16 11:21:58.000	4.737549	1.488037	.784607
2018-06-16 11:21:59.000	4.750671	1.507263	.816040
2018-06-16 11:22:00.000	4.773865	1.487122	.823364
2018-06-16 11:22:01.000	4.759521	1.480408	.818481
2018-06-16 11:22:02.000	4.765930	1.506958	.818176
2018-06-16 11:22:03.000	4.758911	1.504822	.832520
2018-06-16 11:22:04.000	4.762878	1.499023	.824585
2018-06-16 11:22:05.000	4.779968	1.502380	.845947
2018-06-16 11:22:06.000	4.770813	1.498413	.820618
2018-06-16 11:22:07.000	4.822693	1.500549	.842590
2018-06-16 11:22:08.000	4.768982	1.493225	.839233
2018-06-16 11:22:09.000	4.822083	1.490784	.797119
2018-06-16 11:22:10.000	4.817505	1.485901	.816040
2018-06-16 11:22:11.000	4.773560	1.518555	.822754
2018-06-16 11:22:12.000	4.773560	1.510620	.823975
2018-06-16 11:22:13.000	4.738159	1.518860	.837097
2018-06-16 11:22:14.000	4.740906	1.503296	.823059
2018-06-16 11:22:15.000	4.741516	1.513672	.813599
2018-06-16 11:22:16.000	4.759521	1.494751	.813294
2018-06-16 11:22:17.000	4.776917	1.463623	.847778
2018-06-16 11:22:18.000	4.816284	1.523438	.805969
2018-06-16 11:22:19.000	4.767456	1.486511	.826111
2018-06-16 11:22:20.000	4.718933	1.496887	.812073
2018-06-16 11:22:21.000	4.774475	1.502991	.851746
2018-06-16 11:22:22.000	4.754639	1.478577	.820923
2018-06-16 11:22:23.000	4.767151	1.494751	.812378
2018-06-16 11:22:24.000	4.742432	1.519775	.823059
2018-06-16 11:22:25.000	4.784546	1.499329	.818481
2018-06-16 11:22:26.000	4.804993	1.507568	.827942
2018-06-16 11:22:27.000	4.798279	1.494446	.841065
2018-06-16 11:22:28.000	4.790955	1.492920	.825501
2018-06-16 11:22:29.000	4.765625	1.526794	.833435
2018-06-16 11:22:30.000	4.765930	1.522522	.816650
2018-06-16 11:22:31.000	4.808960	1.530762	.820618
2018-06-16 11:22:32.000	4.776001	1.510315	.903626
2018-06-16 11:22:33.000	4.823303	1.507874	.929260
2018-06-16 11:22:34.000	4.981995	1.491394	.835266
2018-06-16 11:22:35.000	5.134277	1.501770	.811768
2018-06-16 11:22:36.000	4.912720	1.510925	.802307
2018-06-16 11:22:37.000	4.778137	1.479492	.796204
2018-06-16 11:22:38.000	4.802856	1.493225	.803833
2018-06-16 11:22:39.000	4.799194	1.501160	.830994
2018-06-16 11:22:40.000	4.788513	1.506958	.823975
2018-06-16 11:22:41.000	4.719543	1.480713	.833130
2018-06-16 11:22:42.000	4.739990	1.508484	.839233
2018-06-16 11:22:43.000	4.754028	1.491394	.829773
2018-06-16 11:22:44.000	4.754944	1.503906	.820923
2018-06-16 11:22:45.000	4.728699	1.506042	.815125
2018-06-16 11:22:46.000	4.742126	1.510925	.853272
2018-06-16 11:22:47.000	4.729004	1.506653	.797119
2018-06-16 11:22:48.000	4.714050	1.493225	.816650
2018-06-16 11:22:49.000	4.790955	1.490784	.828552
2018-06-16 11:22:50.000	4.804382	1.488342	.823669
2018-06-16 11:22:51.000	4.820251	1.491394	.822449
2018-06-16 11:22:52.000	4.767761	1.510315	.818176
2018-06-16 11:22:53.000	4.753113	1.513367	.830383
2018-06-16 11:22:54.000	4.758606	1.514587	.809631
2018-06-16 11:22:55.000	4.765625	1.505127	.809326
2018-06-16 11:22:56.000	4.780273	1.481934	.825195
2018-06-16 11:22:57.000	4.731445	1.489258	.823364
2018-06-16 11:22:58.000	4.760132	1.477356	.827942
2018-06-16 11:22:59.000	4.781799	1.506042	.809631
2018-06-16 11:23:00.000	4.772339	1.483154	.804443
2018-06-16 11:23:01.000	4.766541	1.504517	.830078
2018-06-16 11:23:02.000	4.754944	1.517029	.820313
2018-06-16 11:23:03.000	4.772034	1.499634	.813904
2018-06-16 11:23:04.000	4.777222	1.492615	.834045
2018-06-16 11:23:05.000	4.751587	1.483459	.824280
2018-06-16 11:23:06.000	4.693909	1.491394	.843201
2018-06-16 11:23:07.000	4.758606	1.483459	.839539
2018-06-16 11:23:08.000	4.656677	1.501160	.803528
2018-06-16 11:23:09.000	4.721375	1.486206	.822144
2018-06-16 11:23:10.000	4.808044	1.488037	.819397
2018-06-16 11:23:11.000	4.733582	1.498108	.817261
2018-06-16 11:23:12.000	4.718933	1.479492	.798035
2018-06-16 11:23:13.000	4.763184	1.491089	.798035
2018-06-16 11:23:14.000	4.759827	1.495972	.810547
2018-06-16 11:23:15.000	4.747925	1.479797	.810547
2018-06-16 11:23:16.000	4.754639	1.491089	.814514
2018-06-16 11:23:17.000	4.772034	1.476440	.830078
2018-06-16 11:23:18.000	4.768677	1.502991	.836182
2018-06-16 11:23:19.000	4.743042	1.495361	.826416
2018-06-16 11:23:20.000	4.740601	1.513977	.829163
2018-06-16 11:23:21.000	4.746399	1.490173	.814209
2018-06-16 11:23:22.000	4.762878	1.485901	.828857
2018-06-16 11:23:23.000	4.750977	1.501770	.833740
2018-06-16 11:23:24.000	4.765015	1.500854	.843506
2018-06-16 11:23:25.000	4.764709	1.499329	.818481
2018-06-16 11:23:26.000	4.739685	1.499329	.830383
2018-06-16 11:23:27.000	4.765015	1.492615	.798950
2018-06-16 11:23:28.000	4.796753	1.470642	.804138
2018-06-16 11:23:29.000	4.765625	1.488037	.814819
2018-06-16 11:23:30.000	4.723816	1.504822	.838928
2018-06-16 11:23:31.000	4.752808	1.490784	.814514
2018-06-16 11:23:32.000	4.783936	1.505127	.838623
2018-06-16 11:23:33.000	4.796143	1.494446	.830994
2018-06-16 11:23:34.000	4.772034	1.489258	.849304
2018-06-16 11:23:35.000	4.801636	1.488953	.836792
2018-06-16 11:23:36.000	4.822388	1.485291	.832825
2018-06-16 11:23:37.000	4.766235	1.510925	.807495
2018-06-16 11:23:38.000	4.829712	1.492920	.821228
2018-06-16 11:23:39.000	4.801636	1.499023	.812073
2018-06-16 11:23:40.000	4.791565	1.493225	.818176
2018-06-16 11:23:41.000	4.761658	1.480103	.843811
2018-06-16 11:23:42.000	4.776001	1.491394	.808716
2018-06-16 11:23:43.000	4.752808	1.485901	.822449
2018-06-16 11:23:44.000	4.754333	1.510010	.809021
2018-06-16 11:23:45.000	4.747925	1.483154	.823059
2018-06-16 11:23:46.000	4.742432	1.483765	.816345
2018-06-16 11:23:47.000	4.746704	1.471558	.813904
2018-06-16 11:23:48.000	4.754639	1.488037	.812073
2018-06-16 11:23:49.000	4.721985	1.533203	.823364
2018-06-16 11:23:50.000	4.745178	1.541138	.838013
2018-06-16 11:23:51.000	4.706421	1.528625	.832825
2018-06-16 11:23:52.000	4.723511	1.505737	.827332
2018-06-16 11:23:53.000	4.751892	1.489258	.822754
2018-06-16 11:23:54.000	4.769897	1.488647	.842285
2018-06-16 11:23:55.000	4.784241	1.501465	.800171
2018-06-16 11:23:56.000	4.818115	1.494141	.820923
2018-06-16 11:23:57.000	4.809265	1.490173	.796204
2018-06-16 11:23:58.000	4.772949	1.487122	.802002
2018-06-16 11:23:59.000	4.812317	1.487427	.812988
2018-06-16 11:24:00.000	4.780273	1.513977	.835571
2018-06-16 11:24:01.000	4.770203	1.498108	.838318
2018-06-16 11:24:02.000	4.717407	1.495056	.816345
2018-06-16 11:24:03.000	4.778137	1.490479	.819397
2018-06-16 11:24:04.000	4.789124	1.511230	.819702
2018-06-16 11:24:05.000	4.811707	1.509705	.826111
2018-06-16 11:24:06.000	4.790649	1.492310	.811768
2018-06-16 11:24:07.000	4.733887	1.504211	.817871
2018-06-16 11:24:08.000	4.737854	1.518555	.810547
2018-06-16 11:24:09.000	4.763794	1.503601	.818787
2018-06-16 11:24:10.000	4.742432	1.497498	.821533
2018-06-16 11:24:11.000	4.761963	1.521606	.816345
2018-06-16 11:24:12.000	4.810486	1.528931	.829468
2018-06-16 11:24:13.000	4.754333	1.509399	.839844
2018-06-16 11:24:14.000	4.763794	1.492004	.811157
2018-06-16 11:24:15.000	4.763489	1.482849	.852356
2018-06-16 11:24:16.000	4.821777	1.497192	.853577
2018-06-16 11:24:17.000	4.783630	1.487427	.817566
2018-06-16 11:24:18.000	4.774475	1.466064	.829468
2018-06-16 11:24:19.000	4.719543	1.494141	.826111
2018-06-16 11:24:20.000	4.766846	1.470032	.832520
2018-06-16 11:24:21.000	4.759521	1.474609	.802307
2018-06-16 11:24:22.000	4.780884	1.495667	.841065
2018-06-16 11:24:23.000	4.759521	1.490784	.821838
2018-06-16 11:24:24.000	4.816284	1.490784	.823669
2018-06-16 11:24:25.000	4.743347	1.502075	.822754
2018-06-16 11:24:26.000	4.712830	1.500244	.829163
2018-06-16 11:24:27.000	4.832458	1.509705	.829468
2018-06-16 11:24:28.000	4.797974	1.485291	.843811
2018-06-16 11:24:29.000	4.729309	1.474915	.819092
2018-06-16 11:24:30.000	4.774170	1.496582	.830078
2018-06-16 11:24:31.000	4.710999	1.493225	.841980
2018-06-16 11:24:32.000	4.721680	1.478577	.825501
2018-06-16 11:24:33.000	4.717712	1.485596	.828247
2018-06-16 11:24:34.000	4.752808	1.505432	.830689
2018-06-16 11:24:35.000	4.757996	1.480713	.827637
2018-06-16 11:24:36.000	4.732666	1.481628	.803528
2018-06-16 11:24:37.000	4.779053	1.476746	.806580
2018-06-16 11:24:38.000	4.728088	1.499634	.798645
2018-06-16 11:24:39.000	4.777832	1.485596	.830689
2018-06-16 11:24:40.000	4.807129	1.484985	.793762
2018-06-16 11:24:41.000	4.768372	1.470642	.820618
2018-06-16 11:24:42.000	4.800110	1.499023	.848999
2018-06-16 11:24:43.000	4.804077	1.499329	.832825
2018-06-16 11:24:44.000	4.919128	1.490784	.817871
2018-06-16 11:24:45.000	4.950562	1.508179	.818787
2018-06-16 11:24:46.000	4.796448	1.505432	.826111
2018-06-16 11:24:47.000	4.786072	1.474915	.839844
2018-06-16 11:24:48.000	4.774170	1.492004	.817566
2018-06-16 11:24:49.000	4.727783	1.503906	.842896
2018-06-16 11:24:50.000	4.747925	1.488647	.839844
2018-06-16 11:24:51.000	4.751587	1.477966	.855103
2018-06-16 11:24:52.000	4.749451	1.498718	.834045
2018-06-16 11:24:53.000	4.757385	1.490479	.815735
2018-06-16 11:24:54.000	4.712524	1.489563	.828247
2018-06-16 11:24:55.000	4.738464	1.503906	.827942
2018-06-16 11:24:56.000	4.764709	1.487427	.816650
2018-06-16 11:24:57.000	4.706726	1.461182	.827942
2018-06-16 11:24:58.000	4.772339	1.492615	.808411
2018-06-16 11:24:59.000	4.839478	1.467896	.816650
2018-06-16 11:25:00.000	4.797974	1.493530	.809631
2018-06-16 11:25:01.000	4.754944	1.506042	.825195
2018-06-16 11:25:02.000	4.785156	1.524048	.836182
2018-06-16 11:25:03.000	4.805298	1.499939	.815430
2018-06-16 11:25:04.000	4.744568	1.514893	.837708
2018-06-16 11:25:05.000	4.755859	1.516113	.808716
2018-06-16 11:25:06.000	4.730530	1.505432	.803223
2018-06-16 11:25:07.000	4.725037	1.491699	.825806
2018-06-16 11:25:08.000	4.716187	1.489868	.849915
2018-06-16 11:25:09.000	4.786377	1.512756	.816956
2018-06-16 11:25:10.000	4.759827	1.497803	.817871
2018-06-16 11:25:11.000	4.707336	1.501465	.845947
2018-06-16 11:25:12.000	4.732056	1.499023	.827637
2018-06-16 11:25:13.000	4.804993	1.500854	.827332
2018-06-16 11:25:14.000	4.775696	1.494751	.845337
2018-06-16 11:25:15.000	4.736328	1.497498	.827637
2018-06-16 11:25:16.000	4.744873	1.496277	.816956
2018-06-16 11:25:17.000	4.676819	1.506653	.835266
2018-06-16 11:25:18.000	4.788513	1.496887	.836487
2018-06-16 11:25:19.000	4.768677	1.499329	.826416
2018-06-16 11:25:20.000	4.820557	1.500549	.836182
2018-06-16 11:25:21.000	4.754028	1.481018	.826111
2018-06-16 11:25:22.000	4.805603	1.499329	.838623
2018-06-16 11:25:23.000	4.757996	1.497192	.838318
2018-06-16 11:25:24.000	4.727783	1.504822	.822754
2018-06-16 11:25:25.000	4.745178	1.502686	.812683
2018-06-16 11:25:26.000	4.776306	1.484680	.822754
2018-06-16 11:25:27.000	4.824219	1.501465	.831909
2018-06-16 11:25:28.000	4.761963	1.506348	.829773
2018-06-16 11:25:29.000	4.773254	1.491394	.814819
2018-06-16 11:25:30.000	4.745483	1.532898	.811157
2018-06-16 11:25:31.000	4.788513	1.511230	.805969
2018-06-16 11:25:32.000	4.806213	1.490173	.825501
2018-06-16 11:25:33.000	4.784241	1.481018	.807800
2018-06-16 11:25:34.000	4.767761	1.490173	.814514
2018-06-16 11:25:35.000	4.829712	1.486816	.821533
2018-06-16 11:25:36.000	4.733887	1.495972	.836792
2018-06-16 11:25:37.000	4.743652	1.485901	.828247
2018-06-16 11:25:38.000	4.786072	1.480408	.826721
2018-06-16 11:25:39.000	4.782410	1.486206	.812073
2018-06-16 11:25:40.000	4.779053	1.472168	.825501
2018-06-16 11:25:41.000	4.754639	1.502075	.838928
2018-06-16 11:25:42.000	4.723206	1.491699	.821838
2018-06-16 11:25:43.000	4.724426	1.488647	.846252
2018-06-16 11:25:44.000	4.747314	1.492004	.805054
2018-06-16 11:25:45.000	4.848633	1.505127	.806580
2018-06-16 11:25:46.000	4.828491	1.479187	.834351
2018-06-16 11:25:47.000	4.827576	1.493835	.805359
2018-06-16 11:25:48.000	5.008545	1.483765	.852966
2018-06-16 11:25:49.000	4.995117	1.503906	.834351
2018-06-16 11:25:50.000	4.820862	1.498413	.814819
2018-06-16 11:25:51.000	4.812317	1.495667	.841675
2018-06-16 11:25:52.000	4.759827	1.464539	.828247
2018-06-16 11:25:53.000	4.788208	1.486816	.826721
2018-06-16 11:25:54.000	4.772339	1.492920	.823669
2018-06-16 11:25:55.000	4.739685	1.491699	.832520
2018-06-16 11:25:56.000	4.836426	1.496582	.799255
2018-06-16 11:25:57.000	4.766235	1.496887	.798645
2018-06-16 11:25:58.000	4.760742	1.507568	.824890
2018-06-16 11:25:59.000	4.792175	1.505127	.830078
2018-06-16 11:26:00.000	4.753418	1.499023	.816345
2018-06-16 11:26:01.000	4.739075	1.509399	.812378
2018-06-16 11:26:02.000	4.712219	1.506958	.827942
2018-06-16 11:26:03.000	4.806824	1.495056	.834351
2018-06-16 11:26:04.000	4.751587	1.484680	.833130
2018-06-16 11:26:05.000	4.725342	1.487427	.827332
2018-06-16 11:26:06.000	4.752197	1.486206	.820618
2018-06-16 11:26:07.000	4.737244	1.505432	.802612
2018-06-16 11:26:08.000	4.750366	1.517944	.796204
2018-06-16 11:26:09.000	4.743042	1.505432	.808106
2018-06-16 11:26:10.000	4.776306	1.497498	.833740
2018-06-16 11:26:11.000	4.770813	1.478882	.820923
2018-06-16 11:26:12.000	4.742737	1.510620	.820007
2018-06-16 11:26:13.000	4.820251	1.500244	.819702
2018-06-16 11:26:14.000	4.785156	1.512756	.825195
2018-06-16 11:26:15.000	4.732361	1.489258	.822144
2018-06-16 11:26:16.000	4.752197	1.481323	.795898
2018-06-16 11:26:17.000	4.745178	1.482239	.817261
2018-06-16 11:26:18.000	4.734497	1.496277	.830078
2018-06-16 11:26:19.000	4.801636	1.499023	.835266
2018-06-16 11:26:20.000	4.759827	1.488342	.813294
2018-06-16 11:26:21.000	4.784546	1.481323	.827026
2018-06-16 11:26:22.000	4.725037	1.500244	.823669
2018-06-16 11:26:23.000	4.752197	1.470337	.819702
2018-06-16 11:26:24.000	4.779053	1.502075	.823364
2018-06-16 11:26:25.000	4.796448	1.510925	.832825
2018-06-16 11:26:26.000	4.783020	1.484680	.820923
2018-06-16 11:26:27.000	4.778748	1.479492	.828552
2018-06-16 11:26:28.000	4.779663	1.493225	.843506
2018-06-16 11:26:29.000	4.733276	1.490479	.833740
2018-06-16 11:26:30.000	4.761658	1.486816	.820618
2018-06-16 11:26:31.000	4.787903	1.497498	.830383
2018-06-16 11:26:32.000	4.792786	1.484680	.838013
2018-06-16 11:26:33.000	4.822693	1.495361	.818481
2018-06-16 11:26:34.000	4.750977	1.491394	.816956
2018-06-16 11:26:35.000	4.792480	1.501160	.823364
2018-06-16 11:26:36.000	5.711060	1.483765	.834351
2018-06-16 11:26:37.000	6.214905	1.488037	.827332
2018-06-16 11:26:38.000	5.221558	1.481934	.820007
2018-06-16 11:26:39.000	4.931030	1.492920	.843506
2018-06-16 11:26:40.000	4.761353	1.500549	.813599
2018-06-16 11:26:41.000	4.751282	1.486816	.820007
2018-06-16 11:26:42.000	4.803467	1.469116	.829468
2018-06-16 11:26:43.000	4.851685	1.481323	.829468
2018-06-16 11:26:44.000	4.824524	1.478882	.814514
2018-06-16 11:26:45.000	4.735718	1.539612	.811768
2018-06-16 11:26:46.000	4.856262	1.509094	.826111
2018-06-16 11:26:47.000	5.025330	1.506042	.831909
2018-06-16 11:26:48.000	4.855652	1.503296	.818176
2018-06-16 11:26:49.000	4.830627	1.496887	.816040
2018-06-16 11:26:50.000	4.823303	1.527100	.821228
2018-06-16 11:26:51.000	4.840088	1.485901	.818787
2018-06-16 11:26:52.000	5.730286	1.484375	.812378
2018-06-16 11:26:53.000	5.312195	1.497803	.827942
2018-06-16 11:26:54.000	4.854431	1.473389	.816956
2018-06-16 11:26:55.000	4.774475	1.517029	.825501
2018-06-16 11:26:56.000	4.759827	1.499634	.827942
2018-06-16 11:26:57.000	4.827271	1.494141	.821228
2018-06-16 11:26:58.000	4.867554	1.496887	.832520
2018-06-16 11:26:59.000	4.777832	1.488647	.839844
2018-06-16 11:27:00.000	4.765625	1.485901	.810242
2018-06-16 11:27:01.000	4.837646	1.502075	.832214
2018-06-16 11:27:02.000	4.836731	1.495667	.806885
2018-06-16 11:27:03.000	4.777222	1.482239	.813599
2018-06-16 11:27:04.000	4.809570	1.497192	.826416
2018-06-16 11:27:05.000	4.789124	1.489258	.820313
2018-06-16 11:27:06.000	4.700928	1.511230	.819092
2018-06-16 11:27:07.000	4.757996	1.493530	.815430
2018-06-16 11:27:08.000	4.821472	1.493225	.818787
2018-06-16 11:27:09.000	4.809265	1.484985	.811157
2018-06-16 11:27:10.000	4.787903	1.481018	.828857
2018-06-16 11:27:11.000	4.781799	1.493530	.816040
2018-06-16 11:27:12.000	4.730225	1.486816	.809631
2018-06-16 11:27:13.000	4.768982	1.488037	.805664
2018-06-16 11:27:14.000	4.761353	1.492615	.816956
2018-06-16 11:27:15.000	4.822388	1.485901	.802307
2018-06-16 11:27:16.000	4.839172	1.469116	.808716
2018-06-16 11:27:17.000	4.760132	1.501770	.811462
2018-06-16 11:27:18.000	4.773560	1.490173	.820007
2018-06-16 11:27:19.000	4.785767	1.502991	.827637
2018-06-16 11:27:20.000	4.765930	1.482849	.835877
2018-06-16 11:27:21.000	4.714661	1.507263	.812073
2018-06-16 11:27:22.000	4.750977	1.484375	.830994
2018-06-16 11:27:23.000	4.809265	1.474915	.813599
2018-06-16 11:27:24.000	4.801025	1.510925	.829468
2018-06-16 11:27:25.000	4.807434	1.475830	.830689
2018-06-16 11:27:26.000	4.792175	1.485291	.823364
2018-06-16 11:27:27.000	4.804077	1.501160	.823975
2018-06-16 11:27:28.000	4.788208	1.479187	.836792
2018-06-16 11:27:29.000	4.770508	1.504211	.813599
2018-06-16 11:27:30.000	4.710999	1.505127	.827332
2018-06-16 11:27:31.000	4.761658	1.497498	.838318
2018-06-16 11:27:32.000	4.810486	1.501465	.836792
2018-06-16 11:27:33.000	4.762268	1.503906	.816345
2018-06-16 11:27:34.000	4.785461	1.509705	.807800
2018-06-16 11:27:35.000	4.783936	1.487732	.810852
2018-06-16 11:27:36.000	4.768677	1.482544	.827942
2018-06-16 11:27:37.000	4.808960	1.486511	.823669
2018-06-16 11:27:38.000	4.856262	1.487732	.832825
2018-06-16 11:27:39.000	4.781189	1.483154	.832825
2018-06-16 11:27:40.000	4.780884	1.503906	.846252
2018-06-16 11:27:41.000	5.308838	1.481018	.845947
2018-06-16 11:27:42.000	5.046082	1.471252	.827332
2018-06-16 11:27:43.000	4.895630	1.459961	.827332
2018-06-16 11:27:44.000	4.781189	1.492004	.803528
2018-06-16 11:27:45.000	4.776917	1.521301	.816956
2018-06-16 11:27:46.000	4.813538	1.499023	.830078
2018-06-16 11:27:47.000	4.763489	1.483154	.815125
2018-06-16 11:27:48.000	4.790955	1.471558	.843201
2018-06-16 11:27:49.000	4.734802	1.483459	.794373
2018-06-16 11:27:50.000	4.800720	1.500244	.803833
2018-06-16 11:27:51.000	4.785461	1.501465	.822144
2018-06-16 11:27:52.000	4.779663	1.487122	.823364
2018-06-16 11:27:53.000	4.789429	1.500549	.813904
2018-06-16 11:27:54.000	4.791260	1.505432	.809326
2018-06-16 11:27:55.000	4.763489	1.500549	.824890
2018-06-16 11:27:56.000	4.743652	1.494751	.819397
2018-06-16 11:27:57.000	4.768066	1.513367	.799561
2018-06-16 11:27:58.000	4.806519	1.490784	.830994
2018-06-16 11:27:59.000	4.761963	1.476135	.813599
2018-06-16 11:28:00.000	4.723816	1.489258	.839844
2018-06-16 11:28:01.000	4.768372	1.488342	.812683
2018-06-16 11:28:02.000	4.799805	1.479492	.816345
2018-06-16 11:28:03.000	4.763489	1.474915	.835266
2018-06-16 11:28:04.000	4.798889	1.479492	.844727
2018-06-16 11:28:05.000	4.762878	1.494141	.817261
2018-06-16 11:28:06.000	4.756165	1.478271	.839844
2018-06-16 11:28:07.000	4.823914	1.514282	.824280
2018-06-16 11:28:08.000	4.797363	1.503296	.823669
2018-06-16 11:28:09.000	4.822998	1.500244	.829773
2018-06-16 11:28:10.000	4.796753	1.485901	.835571
2018-06-16 11:28:11.000	4.796753	1.491089	.837097
2018-06-16 11:28:12.000	4.820862	1.513672	.821533
2018-06-16 11:28:13.000	4.812622	1.489868	.816345
2018-06-16 11:28:14.000	4.773560	1.503296	.830383
2018-06-16 11:28:15.000	4.686584	1.494141	.835266
2018-06-16 11:28:16.000	4.787292	1.491089	.826721
2018-06-16 11:28:17.000	4.833069	1.501465	.817261
2018-06-16 11:28:18.000	4.832764	1.493835	.825501
2018-06-16 11:28:19.000	4.787598	1.494751	.815125
2018-06-16 11:28:20.000	4.767151	1.494446	.814209
2018-06-16 11:28:21.000	4.782410	1.490479	.815125
2018-06-16 11:28:22.000	4.793701	1.508789	.824585
2018-06-16 11:28:23.000	4.838257	1.498108	.823364
2018-06-16 11:28:24.000	4.819031	1.462708	.807190
2018-06-16 11:28:25.000	4.811707	1.497498	.819092
2018-06-16 11:28:26.000	4.765320	1.484985	.819092
2018-06-16 11:28:27.000	4.800720	1.505127	.826721
2018-06-16 11:28:28.000	4.776917	1.481018	.825501
2018-06-16 11:28:29.000	4.837646	1.488037	.803223
2018-06-16 11:28:30.000	4.798279	1.483765	.823364
2018-06-16 11:28:31.000	4.744263	1.487122	.831604
2018-06-16 11:28:32.000	4.801025	1.511230	.837402
2018-06-16 11:28:33.000	4.776306	1.499939	.802307
2018-06-16 11:28:34.000	4.779663	1.495667	.806580
2018-06-16 11:28:35.000	4.786682	1.484680	.834045
2018-06-16 11:28:36.000	4.797363	1.481018	.824585
2018-06-16 11:28:37.000	4.787903	1.496277	.823364
2018-06-16 11:28:38.000	4.733887	1.495056	.834045
2018-06-16 11:28:39.000	4.819336	1.501770	.836487
2018-06-16 11:28:40.000	4.754639	1.513367	.816956
2018-06-16 11:28:41.000	4.810791	1.495972	.821838
2018-06-16 11:28:42.000	4.733276	1.492310	.823364
2018-06-16 11:28:43.000	4.726257	1.481628	.834045
2018-06-16 11:28:44.000	4.823303	1.496887	.834045
2018-06-16 11:28:45.000	4.720154	1.524658	.809021
2018-06-16 11:28:46.000	4.847107	1.471863	.822144
2018-06-16 11:28:47.000	4.840393	1.481323	.807190
2018-06-16 11:28:48.000	4.830017	1.487427	.798035
2018-06-16 11:28:49.000	4.822693	1.477661	.812988
2018-06-16 11:28:50.000	4.834595	1.509094	.799561
2018-06-16 11:28:51.000	4.764099	1.495056	.807495
2018-06-16 11:28:52.000	4.753113	1.490784	.817261
2018-06-16 11:28:53.000	4.813232	1.473083	.835266
2018-06-16 11:28:54.000	4.819031	1.493530	.830078
2018-06-16 11:28:55.000	4.816284	1.503906	.808716
2018-06-16 11:28:56.000	4.781494	1.506958	.807190
2018-06-16 11:28:57.000	4.783325	1.492615	.804443
2018-06-16 11:28:58.000	4.738159	1.496887	.812683
2018-06-16 11:28:59.000	4.744263	1.495361	.840454
2018-06-16 11:29:00.000	4.793701	1.476135	.838013
2018-06-16 11:29:01.000	4.783936	1.504211	.830689
2018-06-16 11:29:02.000	4.800415	1.506042	.842896
2018-06-16 11:29:03.000	4.808960	1.489868	.846252
2018-06-16 11:29:04.000	4.834290	1.493225	.839844
2018-06-16 11:29:05.000	4.800415	1.487732	.842590
2018-06-16 11:29:06.000	4.748230	1.501770	.833435
2018-06-16 11:29:07.000	4.762573	1.506042	.838013
2018-06-16 11:29:08.000	4.751282	1.504517	.816650
2018-06-16 11:29:09.000	4.772949	1.503296	.822449
2018-06-16 11:29:10.000	4.797058	1.501160	.823669
2018-06-16 11:29:11.000	4.818420	1.518555	.819397
2018-06-16 11:29:12.000	4.855347	1.470642	.832825
2018-06-16 11:29:13.000	4.828796	1.489868	.828552
2018-06-16 11:29:14.000	4.850159	1.505127	.823059
2018-06-16 11:29:15.000	4.843140	1.479797	.831909
2018-06-16 11:29:16.000	4.788208	1.498108	.820923
2018-06-16 11:29:17.000	4.789124	1.504822	.834961
2018-06-16 11:29:18.000	4.698792	1.483765	.824280
2018-06-16 11:29:19.000	4.798889	1.487427	.824585
2018-06-16 11:29:20.000	4.836731	1.476440	.804749
2018-06-16 11:29:21.000	4.848328	1.474915	.832825
2018-06-16 11:29:22.000	4.796448	1.492615	.804443
2018-06-16 11:29:23.000	4.791565	1.481018	.822449
2018-06-16 11:29:24.000	4.790039	1.502991	.818787
2018-06-16 11:29:25.000	4.807434	1.502991	.827637
2018-06-16 11:29:26.000	4.782410	1.472778	.830078
2018-06-16 11:29:27.000	4.811401	1.469421	.848999
2018-06-16 11:29:28.000	4.756775	1.482239	.822144
2018-06-16 11:29:29.000	4.703674	1.451416	.825501
2018-06-16 11:29:30.000	4.747314	1.495972	.818481
2018-06-16 11:29:31.000	4.831848	1.476440	.822144
2018-06-16 11:29:32.000	4.774780	1.487122	.826111
2018-06-16 11:29:33.000	4.770203	1.475525	.835877
2018-06-16 11:29:34.000	4.686584	1.477966	.838013
2018-06-16 11:29:35.000	4.767151	1.467896	.818481
2018-06-16 11:29:36.000	4.731445	1.482544	.853272
2018-06-16 11:29:37.000	4.779663	1.488037	.826111
2018-06-16 11:29:38.000	4.815674	1.510925	.834351
2018-06-16 11:29:39.000	4.847107	1.475525	.814209
2018-06-16 11:29:40.000	4.831543	1.476135	.811157
2018-06-16 11:29:41.000	4.844666	1.481323	.827332
2018-06-16 11:29:42.000	4.807739	1.477966	.827332
2018-06-16 11:29:43.000	4.821472	1.495972	.820007
2018-06-16 11:29:44.000	4.730835	1.477661	.830078
2018-06-16 11:29:45.000	4.729004	1.477966	.840759
2018-06-16 11:29:46.000	4.771729	1.498108	.809631
2018-06-16 11:29:47.000	4.742432	1.502380	.814514
2018-06-16 11:29:48.000	4.776611	1.485901	.808106
2018-06-16 11:29:49.000	4.775391	1.468201	.807800
2018-06-16 11:29:50.000	4.814758	1.493225	.826111
2018-06-16 11:29:51.000	4.831543	1.489868	.825806
2018-06-16 11:29:52.000	4.831848	1.486511	.825195
2018-06-16 11:29:53.000	4.845276	1.513672	.817261
2018-06-16 11:29:54.000	4.839172	1.495667	.792236
2018-06-16 11:29:55.000	4.828796	1.492615	.822449
2018-06-16 11:29:56.000	4.793396	1.472473	.824585
2018-06-16 11:29:57.000	4.819031	1.484985	.821838
2018-06-16 11:29:58.000	4.798584	1.495667	.835877
2018-06-16 11:29:59.000	4.783325	1.465759	.819092
2018-06-16 11:30:00.000	4.739685	1.481018	.829773
2018-06-16 11:30:01.000	4.836121	1.488647	.835266
2018-06-16 11:30:02.000	4.807434	1.501160	.826416
2018-06-16 11:30:03.000	4.786682	1.498413	.799255
2018-06-16 11:30:04.000	4.809875	1.502686	.816040
2018-06-16 11:30:05.000	4.795227	1.486816	.816345
2018-06-16 11:30:06.000	4.767456	1.503601	.811157
2018-06-16 11:30:07.000	4.822693	1.504211	.832214
2018-06-16 11:30:08.000	4.813843	1.494446	.846863
2018-06-16 11:30:09.000	4.779663	1.499023	.827026
2018-06-16 11:30:10.000	4.810181	1.489258	.823669
2018-06-16 11:30:11.000	4.815979	1.491699	.812683
2018-06-16 11:30:12.000	4.842224	1.492310	.827026
2018-06-16 11:30:13.000	4.823303	1.480713	.828247
2018-06-16 11:30:14.000	4.831238	1.496582	.808411
2018-06-16 11:30:15.000	4.769287	1.490173	.809326
2018-06-16 11:30:16.000	4.757690	1.519470	.809937
2018-06-16 11:30:17.000	4.762878	1.507568	.819702
2018-06-16 11:30:18.000	4.742432	1.490479	.827637
2018-06-16 11:30:19.000	4.764404	1.489563	.830994
2018-06-16 11:30:20.000	4.758301	1.500549	.812378
2018-06-16 11:30:21.000	4.729004	1.481323	.834656
2018-06-16 11:30:22.000	4.780579	1.487427	.839233
2018-06-16 11:30:23.000	4.831848	1.466675	.855713
2018-06-16 11:30:24.000	4.824219	1.477356	.839844
2018-06-16 11:30:25.000	4.791870	1.457825	.840149
2018-06-16 11:30:26.000	4.822388	1.479797	.818176
2018-06-16 11:30:27.000	4.706421	1.494751	.827637
2018-06-16 11:30:28.000	4.767151	1.502686	.808411
2018-06-16 11:30:29.000	4.783936	1.502380	.822144
2018-06-16 11:30:30.000	4.792480	1.484680	.811768
2018-06-16 11:30:31.000	4.829712	1.506348	.803223
2018-06-16 11:30:32.000	4.873047	1.478577	.840759
2018-06-16 11:30:33.000	4.801025	1.481323	.814209
2018-06-16 11:30:34.000	4.786987	1.463928	.823669
2018-06-16 11:30:35.000	4.795532	1.480103	.828857
2018-06-16 11:30:36.000	4.830627	1.500244	.826416
2018-06-16 11:30:37.000	4.803772	1.499023	.819397
2018-06-16 11:30:38.000	4.771423	1.511230	.808716
2018-06-16 11:30:39.000	4.815979	1.472778	.835877
2018-06-16 11:30:40.000	4.875793	1.460571	.809326
2018-06-16 11:30:41.000	4.854431	1.480713	.824890
2018-06-16 11:30:42.000	4.857483	1.507263	.848389
2018-06-16 11:30:43.000	4.826050	1.494751	.835571
2018-06-16 11:30:44.000	4.808350	1.505127	.828247
2018-06-16 11:30:45.000	4.830017	1.494446	.837708
2018-06-16 11:30:46.000	4.826355	1.487427	.831299
2018-06-16 11:30:47.000	4.848022	1.485901	.837402
2018-06-16 11:30:48.000	4.842529	1.507568	.852661
2018-06-16 11:30:49.000	4.822388	1.469116	.826416
2018-06-16 11:30:50.000	4.732971	1.452637	.821533
2018-06-16 11:30:51.000	4.794006	1.488037	.817566
2018-06-16 11:30:52.000	4.756165	1.500854	.838928
2018-06-16 11:30:53.000	4.998474	1.504822	.834961
2018-06-16 11:30:54.000	5.129700	1.484985	.848999
2018-06-16 11:30:55.000	4.871521	1.478882	.827637
2018-06-16 11:30:56.000	4.742126	1.489258	.825195
2018-06-16 11:30:57.000	4.842834	1.473694	.824280
2018-06-16 11:30:58.000	4.797668	1.467590	.842590
2018-06-16 11:30:59.000	4.777832	1.487122	.821228
2018-06-16 11:31:00.000	4.760132	1.485291	.823364
2018-06-16 11:31:01.000	4.766235	1.503296	.802612
2018-06-16 11:31:02.000	4.766846	1.477051	.837708
2018-06-16 11:31:03.000	4.771423	1.491089	.836182
2018-06-16 11:31:04.000	4.826965	1.510620	.826416
2018-06-16 11:31:05.000	4.824219	1.484375	.830078
2018-06-16 11:31:06.000	4.795532	1.502686	.827332
2018-06-16 11:31:07.000	4.799805	1.487732	.812683
2018-06-16 11:31:08.000	4.838562	1.480408	.818481
2018-06-16 11:31:09.000	4.717712	1.468811	.803528
2018-06-16 11:31:10.000	4.734192	1.474609	.804138
2018-06-16 11:31:11.000	4.779053	1.489868	.813599
2018-06-16 11:31:12.000	4.779053	1.495056	.808106
2018-06-16 11:31:13.000	4.826660	1.475830	.825195
2018-06-16 11:31:14.000	4.787292	1.466980	.800781
2018-06-16 11:31:15.000	4.838257	1.484985	.830383
2018-06-16 11:31:16.000	4.795227	1.486206	.822144
2018-06-16 11:31:17.000	4.835510	1.477966	.831604
2018-06-16 11:31:18.000	4.802856	1.473083	.847473
2018-06-16 11:31:19.000	4.804382	1.480408	.806274
2018-06-16 11:31:20.000	4.767151	1.499634	.823364
2018-06-16 11:31:21.000	4.751587	1.498108	.835266
2018-06-16 11:31:22.000	4.819946	1.489868	.832214
2018-06-16 11:31:23.000	4.876404	1.481628	.814819
2018-06-16 11:31:24.000	4.788208	1.479187	.826721
2018-06-16 11:31:25.000	4.780884	1.483765	.845947
2018-06-16 11:31:26.000	4.798889	1.507263	.824585
2018-06-16 11:31:27.000	4.840698	1.503906	.840759
2018-06-16 11:31:28.000	4.813843	1.476135	.834656
2018-06-16 11:31:29.000	4.787598	1.469116	.819397
2018-06-16 11:31:30.000	4.801331	1.488953	.807495
2018-06-16 11:31:31.000	4.770813	1.500854	.805969
2018-06-16 11:31:32.000	4.826050	1.501770	.816650
2018-06-16 11:31:33.000	4.773865	1.490784	.825806
2018-06-16 11:31:34.000	4.773865	1.476440	.820618
2018-06-16 11:31:35.000	4.804688	1.481628	.823975
2018-06-16 11:31:36.000	4.811096	1.518555	.809631
2018-06-16 11:31:37.000	4.781799	1.491394	.821838
2018-06-16 11:31:38.000	4.847412	1.484375	.827942
2018-06-16 11:31:39.000	4.840393	1.507568	.821228
2018-06-16 11:31:40.000	4.849243	1.508179	.824585
2018-06-16 11:31:41.000	4.808655	1.507568	.831299
2018-06-16 11:31:42.000	4.827881	1.484375	.836487
2018-06-16 11:31:43.000	4.824829	1.469727	.830994
2018-06-16 11:31:44.000	4.432678	1.490479	.814514
2018-06-16 11:31:45.000	4.621277	1.488342	.821228
2018-06-16 11:31:46.000	4.740906	1.488647	.819397
2018-06-16 11:31:47.000	4.789734	1.497803	.820618
2018-06-16 11:31:48.000	4.807129	1.490479	.813294
2018-06-16 11:31:49.000	4.825439	1.477966	.802307
2018-06-16 11:31:50.000	4.843750	1.476746	.823364
2018-06-16 11:31:51.000	4.797668	1.477356	.837097
2018-06-16 11:31:52.000	4.783020	1.478882	.817871
2018-06-16 11:31:53.000	4.756470	1.511841	.819702
2018-06-16 11:31:54.000	4.790955	1.502380	.819397
2018-06-16 11:31:55.000	4.708862	1.486511	.823364
2018-06-16 11:31:56.000	4.705811	1.472168	.832520
2018-06-16 11:31:57.000	4.774475	1.496582	.841675
2018-06-16 11:31:58.000	4.767456	1.497498	.845642
2018-06-16 11:31:59.000	4.749451	1.487732	.829163
2018-06-16 11:32:00.000	4.848022	1.473389	.807800
2018-06-16 11:32:01.000	4.778137	1.475830	.833435
2018-06-16 11:32:02.000	4.802551	1.495056	.820618
2018-06-16 11:32:03.000	4.749756	1.491394	.848389
2018-06-16 11:32:04.000	4.751587	1.478882	.823364
2018-06-16 11:32:05.000	4.787903	1.497803	.797730
2018-06-16 11:32:06.000	4.755554	1.498108	.817566
2018-06-16 11:32:07.000	4.813843	1.507874	.829163
2018-06-16 11:32:08.000	4.755859	1.500244	.821228
2018-06-16 11:32:09.000	4.763184	1.487427	.805359
2018-06-16 11:32:10.000	4.782410	1.475830	.799255
2018-06-16 11:32:11.000	4.778137	1.496582	.830994
2018-06-16 11:32:12.000	4.841614	1.506042	.815125
2018-06-16 11:32:13.000	4.779358	1.487122	.834961
2018-06-16 11:32:14.000	4.837036	1.502686	.818787
2018-06-16 11:32:15.000	4.837952	1.501465	.807495
2018-06-16 11:32:16.000	4.842224	1.497498	.809021
2018-06-16 11:32:17.000	4.814148	1.494446	.835266
2018-06-16 11:32:18.000	4.820862	1.468811	.827332
2018-06-16 11:32:19.000	4.803772	1.499939	.820313
2018-06-16 11:32:20.000	4.780884	1.470947	.808716
2018-06-16 11:32:21.000	4.789124	1.466980	.816345
2018-06-16 11:32:22.000	4.795837	1.499329	.825501
2018-06-16 11:32:23.000	4.850769	1.485596	.812988
2018-06-16 11:32:24.000	4.824219	1.482239	.803528
2018-06-16 11:32:25.000	4.779358	1.475525	.845337
2018-06-16 11:32:26.000	4.805298	1.472473	.830689
2018-06-16 11:32:27.000	4.773560	1.487427	.811768
2018-06-16 11:32:28.000	4.869690	1.500244	.827332
2018-06-16 11:32:29.000	4.747009	1.495667	.817871
2018-06-16 11:32:30.000	4.779663	1.496887	.819702
2018-06-16 11:32:31.000	4.780579	1.480408	.833435
2018-06-16 11:32:32.000	5.147400	1.468506	.817566
2018-06-16 11:32:33.000	5.027466	1.478882	.818481
2018-06-16 11:32:34.000	4.783020	1.511230	.825806
2018-06-16 11:32:35.000	4.788513	1.484985	.819092
2018-06-16 11:32:36.000	4.751282	1.491699	.823059
2018-06-16 11:32:37.000	4.780579	1.508789	.804749
2018-06-16 11:32:38.000	4.833984	1.483154	.808411
2018-06-16 11:32:39.000	4.808350	1.507263	.815125
2018-06-16 11:32:40.000	4.789429	1.505737	.808716
2018-06-16 11:32:41.000	4.781494	1.486816	.827942
2018-06-16 11:32:42.000	4.785156	1.488037	.846558
2018-06-16 11:32:43.000	4.771423	1.494751	.820313
2018-06-16 11:32:44.000	4.826355	1.495667	.808716
2018-06-16 11:32:45.000	4.788208	1.459351	.855103
2018-06-16 11:32:46.000	4.794006	1.497803	.816040
2018-06-16 11:32:47.000	4.822998	1.495667	.838623
2018-06-16 11:32:48.000	4.818726	1.469116	.818176
2018-06-16 11:32:49.000	4.831848	1.487732	.811768
2018-06-16 11:32:50.000	4.802551	1.487122	.838318
2018-06-16 11:32:51.000	4.838867	1.489563	.812073
2018-06-16 11:32:52.000	4.815063	1.500244	.823975
2018-06-16 11:32:53.000	4.818115	1.488037	.798645
2018-06-16 11:32:54.000	4.822083	1.488037	.809326
2018-06-16 11:32:55.000	4.708252	1.478271	.828552
2018-06-16 11:32:56.000	4.801941	1.498413	.831909
2018-06-16 11:32:57.000	4.825745	1.509399	.831299
2018-06-16 11:32:58.000	4.842529	1.528320	.809631
2018-06-16 11:32:59.000	4.780884	1.481018	.808411
2018-06-16 11:33:00.000	4.741211	1.490173	.811768
2018-06-16 11:33:01.000	4.809265	1.504211	.836792
2018-06-16 11:33:02.000	4.790344	1.504822	.821228
2018-06-16 11:33:03.000	4.732666	1.477966	.803528
2018-06-16 11:33:04.000	4.799805	1.486206	.807495
2018-06-16 11:33:05.000	4.790344	1.504822	.827026
2018-06-16 11:33:06.000	4.850769	1.498108	.851135
2018-06-16 11:33:07.000	4.808350	1.485291	.822449
2018-06-16 11:33:08.000	4.768982	1.463013	.827637
2018-06-16 11:33:09.000	4.834290	1.470032	.808106
2018-06-16 11:33:10.000	4.856262	1.509399	.827026
2018-06-16 11:33:11.000	4.832458	1.516418	.805359
2018-06-16 11:33:12.000	4.835510	1.494446	.791016
2018-06-16 11:33:13.000	4.829407	1.469116	.820618
2018-06-16 11:33:14.000	4.839478	1.475220	.842590
2018-06-16 11:33:15.000	4.836731	1.482239	.845337
2018-06-16 11:33:16.000	4.874878	1.503601	.845947
2018-06-16 11:33:17.000	4.809570	1.488342	.818787
2018-06-16 11:33:18.000	4.781799	1.492004	.833740
2018-06-16 11:33:19.000	4.826660	1.467590	.815735
2018-06-16 11:33:20.000	4.810791	1.472168	.834656
2018-06-16 11:33:21.000	4.721985	1.513977	.816345
2018-06-16 11:33:22.000	4.811707	1.497498	.805359
2018-06-16 11:33:23.000	4.747620	1.464539	.821533
2018-06-16 11:33:24.000	4.823608	1.488953	.822144
2018-06-16 11:33:25.000	4.813232	1.510315	.824280
2018-06-16 11:33:26.000	4.790039	1.500854	.817566
2018-06-16 11:33:27.000	4.756165	1.486816	.830689
2018-06-16 11:33:28.000	4.828491	1.511536	.823669
2018-06-16 11:33:29.000	4.775391	1.513672	.846863
2018-06-16 11:33:30.000	4.830322	1.495056	.807800
2018-06-16 11:33:31.000	4.791870	1.511230	.800781
2018-06-16 11:33:32.000	4.745483	1.499939	.792542
2018-06-16 11:33:33.000	4.804688	1.495056	.808106
2018-06-16 11:33:34.000	4.771423	1.506958	.831909
2018-06-16 11:33:35.000	4.787903	1.486511	.877686
2018-06-16 11:33:36.000	4.885254	1.490173	.818787
2018-06-16 11:33:37.000	4.921265	1.496277	.834351
2018-06-16 11:33:38.000	4.787598	1.495361	.825806
2018-06-16 11:33:39.000	4.797668	1.480103	.824280
2018-06-16 11:33:40.000	4.706421	1.500854	.823975
2018-06-16 11:33:41.000	4.816589	1.491394	.816650
2018-06-16 11:33:42.000	4.748840	1.459656	.832825
2018-06-16 11:33:43.000	4.786377	1.491394	.807495
2018-06-16 11:33:44.000	4.813843	1.480713	.825195
2018-06-16 11:33:45.000	4.821777	1.483459	.849609
2018-06-16 11:33:46.000	4.777832	1.496277	.851746
2018-06-16 11:33:47.000	4.743958	1.486206	.834045
2018-06-16 11:33:48.000	4.756470	1.490784	.817261
2018-06-16 11:33:49.000	4.774780	1.510620	.807190
2018-06-16 11:33:50.000	4.762878	1.477661	.821228
2018-06-16 11:33:51.000	5.117188	1.513672	.820923
2018-06-16 11:33:52.000	4.987793	1.491089	.816650
2018-06-16 11:33:53.000	5.156555	1.505737	.830078
2018-06-16 11:33:54.000	4.861755	1.487122	.837097
2018-06-16 11:33:55.000	4.761353	1.477356	.812683
2018-06-16 11:33:56.000	4.790344	1.481018	.825806
2018-06-16 11:33:57.000	4.776611	1.489258	.805664
2018-06-16 11:33:58.000	4.781799	1.507263	.823059
2018-06-16 11:33:59.000	4.820251	1.492004	.831299
2018-06-16 11:34:00.000	4.731750	1.502991	.823669
2018-06-16 11:34:01.000	4.836426	1.493835	.811157
2018-06-16 11:34:02.000	4.826050	1.484985	.826111
2018-06-16 11:34:03.000	4.782715	1.496582	.802002
2018-06-16 11:34:04.000	4.807129	1.488953	.811157
2018-06-16 11:34:05.000	4.821167	1.479797	.812378
2018-06-16 11:34:06.000	4.779053	1.457520	.834961
2018-06-16 11:34:07.000	4.764099	1.484070	.826111
2018-06-16 11:34:08.000	4.800415	1.513062	.827637
2018-06-16 11:34:09.000	4.810181	1.470032	.824280
2018-06-16 11:34:10.000	4.817505	1.467590	.823364
2018-06-16 11:34:11.000	4.772034	1.492310	.796509
2018-06-16 11:34:12.000	4.747314	1.499939	.823669
2018-06-16 11:34:13.000	4.786377	1.498108	.805054
2018-06-16 11:34:14.000	4.813232	1.490173	.836792
2018-06-16 11:34:15.000	4.755859	1.506348	.829163
2018-06-16 11:34:16.000	4.770203	1.482544	.837402
2018-06-16 11:34:17.000	4.724121	1.496887	.820007
2018-06-16 11:34:18.000	4.737854	1.494751	.791931
2018-06-16 11:34:19.000	4.749451	1.473083	.797730
2018-06-16 11:34:20.000	4.764404	1.473694	.813294
2018-06-16 11:34:21.000	4.757690	1.467285	.819702
2018-06-16 11:34:22.000	4.815979	1.512451	.830689
2018-06-16 11:34:23.000	4.802246	1.490784	.826111
2018-06-16 11:34:24.000	4.844971	1.474609	.811157
2018-06-16 11:34:25.000	4.805298	1.492615	.821228
2018-06-16 11:34:26.000	4.792786	1.483154	.812988
2018-06-16 11:34:27.000	4.831238	1.489563	.825806
2018-06-16 11:34:28.000	4.750061	1.476135	.833130
2018-06-16 11:34:29.000	4.740601	1.483154	.814514
2018-06-16 11:34:30.000	4.772644	1.482544	.818787
2018-06-16 11:34:31.000	4.793701	1.471252	.829163
2018-06-16 11:34:32.000	4.738159	1.492310	.832520
2018-06-16 11:34:33.000	4.744568	1.508484	.840454
2018-06-16 11:34:34.000	4.805908	1.493530	.813599
2018-06-16 11:34:35.000	4.783020	1.495667	.820923
2018-06-16 11:34:36.000	4.778442	1.467285	.827026
2018-06-16 11:34:37.000	4.792480	1.470337	.832825
2018-06-16 11:34:38.000	4.801636	1.480408	.827332
2018-06-16 11:34:39.000	4.765625	1.489868	.800171
2018-06-16 11:34:40.000	4.792175	1.453857	.815430
2018-06-16 11:34:41.000	4.831543	1.496277	.827637
2018-06-16 11:34:42.000	4.784851	1.489868	.865784
2018-06-16 11:34:43.000	4.795837	1.495972	.807495
2018-06-16 11:34:44.000	4.801025	1.470337	.832520
2018-06-16 11:34:45.000	4.759827	1.473694	.826721
2018-06-16 11:34:46.000	4.821777	1.484680	.831604
2018-06-16 11:34:47.000	4.829712	1.489868	.814209
2018-06-16 11:34:48.000	4.752502	1.503296	.807495
2018-06-16 11:34:49.000	4.824219	1.488647	.856934
2018-06-16 11:34:50.000	4.812012	1.485291	.842896
2018-06-16 11:34:51.000	4.822693	1.505737	.822449
2018-06-16 11:34:52.000	4.826965	1.485291	.836487
2018-06-16 11:34:53.000	4.780579	1.486816	.829163
2018-06-16 11:34:54.000	4.761353	1.491699	.848694
2018-06-16 11:34:55.000	5.207825	1.475525	.817566
2018-06-16 11:34:56.000	5.030823	1.459961	.841065
2018-06-16 11:34:57.000	5.006409	1.470947	.820618
2018-06-16 11:34:58.000	4.850769	1.494751	.835266
2018-06-16 11:34:59.000	4.815369	1.506042	.848694
2018-06-16 11:35:00.000	4.802246	1.470032	.848999
2018-06-16 11:35:01.000	4.794922	1.467590	.808106
2018-06-16 11:35:02.000	4.808350	1.503296	.816040
2018-06-16 11:35:03.000	4.790344	1.467285	.825501
2018-06-16 11:35:04.000	4.827881	1.492920	.818481
2018-06-16 11:35:05.000	4.778137	1.489868	.811462
2018-06-16 11:35:06.000	4.782104	1.489258	.815735
2018-06-16 11:35:07.000	4.867554	1.489258	.818481
2018-06-16 11:35:08.000	4.812622	1.495667	.836487
2018-06-16 11:35:09.000	4.819641	1.476440	.828552
2018-06-16 11:35:10.000	4.822388	1.464844	.826721
2018-06-16 11:35:11.000	4.833679	1.486816	.848694
2018-06-16 11:35:12.000	4.757690	1.506042	.830078
2018-06-16 11:35:13.000	4.803467	1.464844	.817871
2018-06-16 11:35:14.000	4.768372	1.476135	.824890
2018-06-16 11:35:15.000	4.813843	1.477356	.834351
2018-06-16 11:35:16.000	4.779358	1.487427	.816345
2018-06-16 11:35:17.000	4.775085	1.499023	.813599
2018-06-16 11:35:18.000	4.803772	1.456909	.809326
2018-06-16 11:35:19.000	4.772034	1.495972	.833740
2018-06-16 11:35:20.000	4.712219	1.478271	.848084
2018-06-16 11:35:21.000	4.774170	1.492615	.848084
2018-06-16 11:35:22.000	4.774780	1.459656	.801086
2018-06-16 11:35:23.000	4.786682	1.500854	.826416
2018-06-16 11:35:24.000	4.813538	1.470032	.830994
2018-06-16 11:35:25.000	4.811096	1.460266	.824890
2018-06-16 11:35:26.000	4.804382	1.469421	.792542
2018-06-16 11:35:27.000	4.792786	1.499939	.792847
2018-06-16 11:35:28.000	4.774475	1.486816	.828552
2018-06-16 11:35:29.000	4.751587	1.473694	.824585
2018-06-16 11:35:30.000	4.710999	1.472168	.836792
2018-06-16 11:35:31.000	4.792786	1.480103	.838318
2018-06-16 11:35:32.000	4.815674	1.491089	.798950
2018-06-16 11:35:33.000	4.747925	1.488647	.823669
2018-06-16 11:35:34.000	4.825745	1.466370	.793152
2018-06-16 11:35:35.000	4.861450	1.486206	.818481
2018-06-16 11:35:36.000	4.801636	1.497192	.833130
2018-06-16 11:35:37.000	4.786072	1.474304	.836487
2018-06-16 11:35:38.000	4.741211	1.498413	.827637
2018-06-16 11:35:39.000	4.785767	1.505127	.817566
2018-06-16 11:35:40.000	4.861450	1.489258	.808106
2018-06-16 11:35:41.000	4.810791	1.462097	.800171
2018-06-16 11:35:42.000	4.757690	1.475830	.826721
2018-06-16 11:35:43.000	4.735413	1.471558	.830383
2018-06-16 11:35:44.000	5.366516	1.477661	.807800
2018-06-16 11:35:45.000	6.034546	1.471252	.849609
2018-06-16 11:35:46.000	5.156555	1.488647	.829468
2018-06-16 11:35:47.000	4.855652	1.486816	.809631
2018-06-16 11:35:48.000	4.792786	1.452637	.806274
2018-06-16 11:35:49.000	4.787598	1.474609	.833435
2018-06-16 11:35:50.000	4.779663	1.465149	.838013
2018-06-16 11:35:51.000	4.808350	1.506042	.835266
2018-06-16 11:35:52.000	4.827881	1.502075	.819092
2018-06-16 11:35:53.000	4.790344	1.494446	.822754
2018-06-16 11:35:54.000	4.857178	1.495667	.816650
2018-06-16 11:35:55.000	4.773865	1.503601	.824585
2018-06-16 11:35:56.000	4.860535	1.477356	.815735
2018-06-16 11:35:57.000	4.784241	1.474304	.831604
2018-06-16 11:35:58.000	4.675598	1.490173	.837708
2018-06-16 11:35:59.000	4.873047	1.497498	.836182
2018-06-16 11:36:00.000	4.758301	1.505127	.825806
2018-06-16 11:36:01.000	4.789734	1.480408	.833435
2018-06-16 11:36:02.000	4.769592	1.489868	.844116
2018-06-16 11:36:03.000	4.751587	1.473999	.823364
2018-06-16 11:36:04.000	4.768066	1.481628	.834961
2018-06-16 11:36:05.000	4.749451	1.456604	.820618
2018-06-16 11:36:06.000	4.782410	1.472168	.807495
2018-06-16 11:36:07.000	4.736328	1.483765	.827942
2018-06-16 11:36:08.000	4.763184	1.500244	.820313
2018-06-16 11:36:09.000	4.792786	1.482239	.824585
2018-06-16 11:36:10.000	4.786072	1.480408	.830383
2018-06-16 11:36:11.000	4.797974	1.496277	.820923
2018-06-16 11:36:12.000	4.775696	1.495056	.824890
2018-06-16 11:36:13.000	4.796448	1.492310	.801392
2018-06-16 11:36:14.000	4.751892	1.475525	.812988
2018-06-16 11:36:15.000	4.771118	1.480408	.822754
2018-06-16 11:36:16.000	4.719543	1.492920	.817871
2018-06-16 11:36:17.000	4.737244	1.481018	.826416
2018-06-16 11:36:18.000	4.829712	1.472473	.835571
2018-06-16 11:36:19.000	4.822998	1.500854	.836182
2018-06-16 11:36:20.000	4.814148	1.498413	.814514
2018-06-16 11:36:21.000	4.794922	1.485596	.825501
2018-06-16 11:36:22.000	4.752808	1.478882	.842285
2018-06-16 11:36:23.000	4.773560	1.484375	.833130
2018-06-16 11:36:24.000	4.820557	1.482849	.804138
2018-06-16 11:36:25.000	4.843445	1.492310	.818481
2018-06-16 11:36:26.000	4.808350	1.491089	.842896
2018-06-16 11:36:27.000	4.744263	1.480103	.840149
2018-06-16 11:36:28.000	4.753723	1.481323	.828857
2018-06-16 11:36:29.000	4.715881	1.463623	.842896
2018-06-16 11:36:30.000	4.689941	1.471863	.834656
2018-06-16 11:36:31.000	4.737549	1.503906	.841980
2018-06-16 11:36:32.000	5.106812	1.475830	.834656
2018-06-16 11:36:33.000	5.458069	1.480713	.827332
2018-06-16 11:36:34.000	4.958496	1.469421	.815735
2018-06-16 11:36:35.000	4.823608	1.466064	.813599
2018-06-16 11:36:36.000	4.834595	1.492615	.844727
2018-06-16 11:36:37.000	4.830627	1.499634	.850220
2018-06-16 11:36:38.000	4.775391	1.498413	.849304
2018-06-16 11:36:39.000	4.766846	1.479797	.834045
2018-06-16 11:36:40.000	4.761963	1.461792	.809631
2018-06-16 11:36:41.000	4.761353	1.481934	.831299
2018-06-16 11:36:42.000	4.755859	1.466675	.838623
2018-06-16 11:36:43.000	4.781494	1.458130	.827026
2018-06-16 11:36:44.000	4.769287	1.461487	.830994
2018-06-16 11:36:45.000	4.804382	1.497498	.826416
2018-06-16 11:36:46.000	4.844971	1.491089	.824280
2018-06-16 11:36:47.000	4.893494	1.489258	.804749
2018-06-16 11:36:48.000	4.756470	1.491394	.811768
2018-06-16 11:36:49.000	5.013123	1.482239	.812073
2018-06-16 11:36:50.000	4.819641	1.477356	.818176
2018-06-16 11:36:51.000	4.781189	1.456909	.823975
2018-06-16 11:36:52.000	4.777222	1.470337	.814819
2018-06-16 11:36:53.000	4.802551	1.474304	.817871
2018-06-16 11:36:54.000	4.834595	1.477051	.825806
2018-06-16 11:36:55.000	4.812622	1.475830	.837708
2018-06-16 11:36:56.000	4.792786	1.485596	.839844
2018-06-16 11:36:57.000	4.757385	1.484070	.832825
2018-06-16 11:36:58.000	4.768677	1.500854	.813294
2018-06-16 11:36:59.000	4.758606	1.499939	.832825
2018-06-16 11:37:00.000	4.765930	1.478882	.841370
2018-06-16 11:37:01.000	4.740601	1.477051	.823975
2018-06-16 11:37:02.000	4.763489	1.504822	.818176
2018-06-16 11:37:03.000	4.789734	1.481323	.798645
2018-06-16 11:37:04.000	4.839783	1.495667	.830078
2018-06-16 11:37:05.000	4.806824	1.492004	.827026
2018-06-16 11:37:06.000	4.747925	1.503601	.813904
2018-06-16 11:37:07.000	4.760437	1.518250	.826416
2018-06-16 11:37:08.000	4.794922	1.485596	.827637
2018-06-16 11:37:09.000	4.769592	1.469727	.823669
2018-06-16 11:37:10.000	4.793396	1.498108	.814819
2018-06-16 11:37:11.000	4.794617	1.491089	.816650
2018-06-16 11:37:12.000	4.725952	1.506958	.841370
2018-06-16 11:37:13.000	4.756165	1.493225	.826416
2018-06-16 11:37:14.000	4.735413	1.485596	.818481
2018-06-16 11:37:15.000	4.791260	1.491394	.817871
2018-06-16 11:37:16.000	4.731140	1.488037	.823364
2018-06-16 11:37:17.000	4.771423	1.474609	.825501
2018-06-16 11:37:18.000	4.791260	1.475830	.838623
2018-06-16 11:37:19.000	4.809875	1.490479	.842285
2018-06-16 11:37:20.000	4.792175	1.484985	.830078
2018-06-16 11:37:21.000	4.742737	1.490784	.808716
2018-06-16 11:37:22.000	4.790955	1.472168	.810242
2018-06-16 11:37:23.000	4.791565	1.479797	.828552
2018-06-16 11:37:24.000	4.786987	1.470642	.819397
2018-06-16 11:37:25.000	4.808655	1.484375	.834045
2018-06-16 11:37:26.000	4.762268	1.506348	.821533
2018-06-16 11:37:27.000	4.793701	1.480713	.836792
2018-06-16 11:37:28.000	4.776306	1.498413	.820313
2018-06-16 11:37:29.000	4.781189	1.463623	.830383
2018-06-16 11:37:30.000	4.710083	1.486206	.825501
2018-06-16 11:37:31.000	4.762878	1.496277	.852051
2018-06-16 11:37:32.000	4.711304	1.467590	.817566
2018-06-16 11:37:33.000	4.725342	1.468506	.844727
2018-06-16 11:37:34.000	4.736328	1.453552	.834045
2018-06-16 11:37:35.000	4.736938	1.465149	.846863
2018-06-16 11:37:36.000	4.793091	1.496887	.832520
2018-06-16 11:37:37.000	4.753113	1.495361	.799866
2018-06-16 11:37:38.000	4.743958	1.482239	.807495
2018-06-16 11:37:39.000	4.772644	1.482849	.814819
2018-06-16 11:37:40.000	4.777222	1.501465	.818787
2018-06-16 11:37:41.000	4.787598	1.493530	.858154
2018-06-16 11:37:42.000	4.792480	1.505737	.835571
2018-06-16 11:37:43.000	4.821167	1.492310	.821533
2018-06-16 11:37:44.000	4.798584	1.493530	.818787
2018-06-16 11:37:45.000	4.788818	1.462402	.804443
2018-06-16 11:37:46.000	4.765625	1.461792	.815125
2018-06-16 11:37:47.000	4.781799	1.484985	.821228
2018-06-16 11:37:48.000	4.733582	1.482544	.840759
2018-06-16 11:37:49.000	4.710388	1.478271	.812988
2018-06-16 11:37:50.000	4.807739	1.474609	.806274
2018-06-16 11:37:51.000	4.795227	1.462708	.823669
2018-06-16 11:37:52.000	4.822388	1.472778	.850830
2018-06-16 11:37:53.000	4.716492	1.465149	.825501
2018-06-16 11:37:54.000	4.751282	1.494751	.826111
2018-06-16 11:37:55.000	4.827576	1.498413	.820007
2018-06-16 11:37:56.000	4.818420	1.458740	.825195
2018-06-16 11:37:57.000	4.828796	1.498108	.823364
2018-06-16 11:37:58.000	4.795227	1.484375	.815430
2018-06-16 11:37:59.000	4.747009	1.494141	.822144
2018-06-16 11:38:00.000	4.778442	1.485291	.807190
2018-06-16 11:38:01.000	4.832458	1.487732	.816345
2018-06-16 11:38:02.000	4.761353	1.495972	.812378
2018-06-16 11:38:03.000	4.772644	1.481018	.816650
2018-06-16 11:38:04.000	4.754333	1.472473	.846863
2018-06-16 11:38:05.000	4.825439	1.480103	.845032
2018-06-16 11:38:06.000	4.736328	1.484680	.830994
2018-06-16 11:38:07.000	4.753418	1.500244	.854187
2018-06-16 11:38:08.000	4.758606	1.477051	.840149
2018-06-16 11:38:09.000	4.747314	1.465759	.844116
2018-06-16 11:38:10.000	4.808655	1.479797	.820923
2018-06-16 11:38:11.000	4.806213	1.492920	.812073
2018-06-16 11:38:12.000	4.811707	1.476135	.833740
2018-06-16 11:38:13.000	4.775085	1.483154	.843506
2018-06-16 11:38:14.000	4.770508	1.498413	.838928
2018-06-16 11:38:15.000	4.793091	1.467590	.814209
2018-06-16 11:38:16.000	4.816589	1.488953	.802002
2018-06-16 11:38:17.000	4.775391	1.466370	.847778
2018-06-16 11:38:18.000	4.797363	1.481628	.837402
2018-06-16 11:38:19.000	4.697266	1.465149	.834351
2018-06-16 11:38:20.000	4.689331	1.466064	.831604
2018-06-16 11:38:21.000	4.767761	1.473999	.824585
2018-06-16 11:38:22.000	4.763794	1.481628	.842896
2018-06-16 11:38:23.000	4.783020	1.478271	.815735
2018-06-16 11:38:24.000	4.749451	1.494751	.810852
2018-06-16 11:38:25.000	4.776306	1.454773	.804749
2018-06-16 11:38:26.000	4.829102	1.469116	.818787
2018-06-16 11:38:27.000	4.793396	1.469421	.816956
2018-06-16 11:38:28.000	4.824829	1.494446	.795288
2018-06-16 11:38:29.000	4.797974	1.470337	.804749
2018-06-16 11:38:30.000	4.824524	1.477661	.819702
2018-06-16 11:38:31.000	4.747009	1.459656	.831909
2018-06-16 11:38:32.000	4.788208	1.480408	.839844
2018-06-16 11:38:33.000	4.725952	1.477051	.824280
2018-06-16 11:38:34.000	4.747620	1.490479	.826416
2018-06-16 11:38:35.000	4.786377	1.480408	.822449
2018-06-16 11:38:36.000	4.776306	1.466675	.820007
2018-06-16 11:38:37.000	4.782410	1.474304	.827637
2018-06-16 11:38:38.000	4.720459	1.477661	.818481
2018-06-16 11:38:39.000	4.738770	1.497498	.823059
2018-06-16 11:38:40.000	4.754639	1.489258	.794983
2018-06-16 11:38:41.000	4.788818	1.476440	.835266
2018-06-16 11:38:42.000	4.809265	1.497803	.838928
2018-06-16 11:38:43.000	4.761658	1.490784	.823364
2018-06-16 11:38:44.000	4.766846	1.473694	.829468
2018-06-16 11:38:45.000	4.757080	1.497803	.835266
2018-06-16 11:38:46.000	4.760742	1.466675	.812988
2018-06-16 11:38:47.000	4.770508	1.479492	.822754
2018-06-16 11:38:48.000	4.773254	1.464539	.804749
2018-06-16 11:38:49.000	4.811707	1.492920	.816040
2018-06-16 11:38:50.000	4.801941	1.477051	.813904
2018-06-16 11:38:51.000	4.815979	1.482544	.823975
2018-06-16 11:38:52.000	4.743042	1.533203	.833740
2018-06-16 11:38:53.000	4.810791	1.475830	.827026
2018-06-16 11:38:54.000	4.762268	1.477051	.840454
2018-06-16 11:38:55.000	4.761047	1.496582	.821838
2018-06-16 11:38:56.000	4.802856	1.478271	.803833
2018-06-16 11:38:57.000	4.803162	1.498413	.818481
2018-06-16 11:38:58.000	4.852295	1.468506	.844421
2018-06-16 11:38:59.000	4.793396	1.474915	.838928
2018-06-16 11:39:00.000	4.757690	1.477966	.812988
2018-06-16 11:39:01.000	4.762573	1.478577	.836487
2018-06-16 11:39:02.000	4.763184	1.465454	.828552
2018-06-16 11:39:03.000	4.732361	1.469727	.821838
2018-06-16 11:39:04.000	4.732666	1.458740	.807190
2018-06-16 11:39:05.000	4.741821	1.469421	.824280
2018-06-16 11:39:06.000	4.758606	1.504517	.837402
2018-06-16 11:39:07.000	4.752808	1.491699	.824890
2018-06-16 11:39:08.000	4.762268	1.489563	.811462
2018-06-16 11:39:09.000	4.758911	1.488342	.812988
2018-06-16 11:39:10.000	4.712219	1.472473	.814209
2018-06-16 11:39:11.000	4.771729	1.471558	.826416
2018-06-16 11:39:12.000	4.763184	1.466675	.838318
2018-06-16 11:39:13.000	4.795837	1.480408	.803833
2018-06-16 11:39:14.000	4.753113	1.494751	.816956
2018-06-16 11:39:15.000	4.734497	1.475525	.828857
2018-06-16 11:39:16.000	4.702148	1.485901	.813904
2018-06-16 11:39:17.000	4.753418	1.482849	.825806
2018-06-16 11:39:18.000	4.745178	1.481934	.836182
2018-06-16 11:39:19.000	4.725952	1.480713	.831909
2018-06-16 11:39:20.000	4.718323	1.467590	.796204
2018-06-16 11:39:21.000	4.768677	1.484375	.831604
2018-06-16 11:39:22.000	4.789429	1.484680	.836792
2018-06-16 11:39:23.000	4.765625	1.481934	.827026
2018-06-16 11:39:24.000	4.749451	1.477966	.802307
2018-06-16 11:39:25.000	4.788818	1.488342	.812683
2018-06-16 11:39:26.000	4.726868	1.481018	.821838
2018-06-16 11:39:27.000	4.742737	1.472778	.835571
2018-06-16 11:39:28.000	4.749756	1.481323	.816650
2018-06-16 11:39:29.000	4.756470	1.463928	.846558
2018-06-16 11:39:30.000	4.765625	1.478882	.848389
2018-06-16 11:39:31.000	4.718323	1.484985	.827942
2018-06-16 11:39:32.000	4.776917	1.496887	.834961
2018-06-16 11:39:33.000	4.739380	1.472168	.830078
2018-06-16 11:39:34.000	4.785461	1.457825	.821533
2018-06-16 11:39:35.000	4.725342	1.467896	.825806
2018-06-16 11:39:36.000	4.776001	1.475830	.838928
2018-06-16 11:39:37.000	4.773560	1.495361	.829773
2018-06-16 11:39:38.000	4.761963	1.486511	.809937
2018-06-16 11:39:39.000	4.699707	1.483154	.809326
2018-06-16 11:39:40.000	4.768982	1.479492	.843506
2018-06-16 11:39:41.000	4.793701	1.475525	.847473
2018-06-16 11:39:42.000	4.754639	1.475830	.835571
2018-06-16 11:39:43.000	4.813232	1.472473	.831909
2018-06-16 11:39:44.000	4.774780	1.488647	.815735
2018-06-16 11:39:45.000	4.774475	1.466980	.824585
2018-06-16 11:39:46.000	4.874573	1.497803	.832214
2018-06-16 11:39:47.000	4.881592	1.478577	.821533
2018-06-16 11:39:48.000	4.770203	1.476135	.807800
2018-06-16 11:39:49.000	4.823608	1.498413	.810242
2018-06-16 11:39:50.000	4.736938	1.473083	.822449
2018-06-16 11:39:51.000	4.732361	1.485901	.832825
2018-06-16 11:39:52.000	4.678040	1.464844	.815125
2018-06-16 11:39:53.000	4.751282	1.479492	.822144
2018-06-16 11:39:54.000	4.848022	1.469727	.812073
2018-06-16 11:39:55.000	4.837036	1.491699	.830689
2018-06-16 11:39:56.000	4.771729	1.491394	.858765
2018-06-16 11:39:57.000	4.765015	1.497498	.829163
2018-06-16 11:39:58.000	4.772034	1.505432	.823669
2018-06-16 11:39:59.000	4.764404	1.492310	.820007
2018-06-16 11:40:00.000	4.770813	1.476746	.807495
2018-06-16 11:40:01.000	4.794006	1.485901	.828857
2018-06-16 11:40:02.000	4.780273	1.457520	.830078
2018-06-16 11:40:03.000	4.726563	1.473083	.806885
2018-06-16 11:40:04.000	4.708252	1.470947	.846252
2018-06-16 11:40:05.000	4.759827	1.471863	.821533
2018-06-16 11:40:06.000	4.772644	1.475220	.827332
2018-06-16 11:40:07.000	4.747314	1.477356	.808716
2018-06-16 11:40:08.000	4.729614	1.495972	.828857
2018-06-16 11:40:09.000	4.716187	1.473389	.834961
2018-06-16 11:40:10.000	4.760437	1.486206	.848999
2018-06-16 11:40:11.000	4.777832	1.467285	.823059
2018-06-16 11:40:12.000	4.736633	1.499023	.831604
2018-06-16 11:40:13.000	4.755249	1.491089	.830383
2018-06-16 11:40:14.000	4.789429	1.485291	.838928
2018-06-16 11:40:15.000	4.747009	1.481934	.823059
2018-06-16 11:40:16.000	4.765930	1.469116	.810547
2018-06-16 11:40:17.000	4.800720	1.447754	.821228
2018-06-16 11:40:18.000	4.707031	1.454163	.808411
2018-06-16 11:40:19.000	4.754333	1.488647	.827942
2018-06-16 11:40:20.000	4.739075	1.481018	.840454
2018-06-16 11:40:21.000	4.725952	1.481934	.818176
2018-06-16 11:40:22.000	4.779053	1.482239	.823975
2018-06-16 11:40:23.000	4.748840	1.471252	.812683
2018-06-16 11:40:24.000	4.739075	1.472168	.821838
2018-06-16 11:40:25.000	4.773560	1.493835	.825501
2018-06-16 11:40:26.000	4.751587	1.463318	.802002
2018-06-16 11:40:27.000	4.802856	1.470947	.819702
2018-06-16 11:40:28.000	4.830933	1.477051	.824585
2018-06-16 11:40:29.000	4.743958	1.497192	.820923
2018-06-16 11:40:30.000	4.764099	1.462402	.817871
2018-06-16 11:40:31.000	4.786072	1.475830	.813294
2018-06-16 11:40:32.000	4.807739	1.463318	.823364
2018-06-16 11:40:33.000	4.710693	1.463013	.821838
2018-06-16 11:40:34.000	4.742737	1.456299	.814514
2018-06-16 11:40:35.000	4.826050	1.465454	.829163
2018-06-16 11:40:36.000	4.807434	1.454163	.822449
2018-06-16 11:40:37.000	4.761353	1.480103	.836182
2018-06-16 11:40:38.000	4.790344	1.478577	.807495
2018-06-16 11:40:39.000	4.737854	1.471863	.812378
2018-06-16 11:40:40.000	4.811401	1.489563	.825195
2018-06-16 11:40:41.000	4.781494	1.495667	.810242
2018-06-16 11:40:42.000	4.810486	1.484985	.820618
2018-06-16 11:40:43.000	4.804993	1.487427	.841370
2018-06-16 11:40:44.000	4.826050	1.492310	.836182
2018-06-16 11:40:45.000	4.811401	1.494446	.852051
2018-06-16 11:40:46.000	4.814148	1.472473	.807190
2018-06-16 11:40:47.000	4.767456	1.457520	.828552
2018-06-16 11:40:48.000	4.789734	1.487427	.858154
2018-06-16 11:40:49.000	4.848022	1.478577	.844421
2018-06-16 11:40:50.000	5.033264	1.483154	.843506
2018-06-16 11:40:51.000	4.855957	1.481934	.809021
2018-06-16 11:40:52.000	4.732971	1.474609	.829163
2018-06-16 11:40:53.000	4.729004	1.489258	.825501
2018-06-16 11:40:54.000	4.780273	1.481018	.807190
2018-06-16 11:40:55.000	4.724121	1.477966	.811157
2018-06-16 11:40:56.000	4.740295	1.481934	.810547
2018-06-16 11:40:57.000	4.754944	1.487732	.824890
2018-06-16 11:40:58.000	4.791260	1.482544	.838318
2018-06-16 11:40:59.000	4.767456	1.484680	.827637
2018-06-16 11:41:00.000	4.797363	1.475830	.826416
2018-06-16 11:41:01.000	4.711914	1.481018	.825501
2018-06-16 11:41:02.000	4.717407	1.498108	.822144
2018-06-16 11:41:03.000	4.745483	1.479492	.823975
2018-06-16 11:41:04.000	4.798584	1.495667	.822144
2018-06-16 11:41:05.000	4.692078	1.478577	.807190
2018-06-16 11:41:06.000	4.816589	1.491089	.812073
2018-06-16 11:41:07.000	4.792480	1.482849	.823364
2018-06-16 11:41:08.000	4.766541	1.487122	.817261
2018-06-16 11:41:09.000	4.731750	1.463623	.819092
2018-06-16 11:41:10.000	4.806519	1.459656	.807495
2018-06-16 11:41:11.000	4.794006	1.476746	.820923
2018-06-16 11:41:12.000	4.726257	1.511536	.820618
2018-06-16 11:41:13.000	4.805603	1.489868	.829163
2018-06-16 11:41:14.000	4.760742	1.485596	.831909
2018-06-16 11:41:15.000	4.756165	1.500244	.823364
2018-06-16 11:41:16.000	4.725647	1.491699	.852356
2018-06-16 11:41:17.000	4.739075	1.476440	.815735
2018-06-16 11:41:18.000	4.732361	1.453247	.813294
2018-06-16 11:41:19.000	4.714966	1.510010	.842590
2018-06-16 11:41:20.000	4.740906	1.477966	.823669
2018-06-16 11:41:21.000	4.729309	1.457214	.818176
2018-06-16 11:41:22.000	4.751892	1.479187	.806580
2018-06-16 11:41:23.000	4.784851	1.471252	.828247
2018-06-16 11:41:24.000	4.771423	1.494751	.817261
2018-06-16 11:41:25.000	4.770813	1.480408	.824890
2018-06-16 11:41:26.000	4.778748	1.488953	.812378
2018-06-16 11:41:27.000	4.834900	1.454163	.817871
2018-06-16 11:41:28.000	4.748535	1.485901	.811157
2018-06-16 11:41:29.000	4.710083	1.473083	.832214
2018-06-16 11:41:30.000	4.694519	1.477966	.843201
2018-06-16 11:41:31.000	4.725647	1.469727	.862122
2018-06-16 11:41:32.000	4.753113	1.485901	.832825
2018-06-16 11:41:33.000	4.838257	1.482849	.819702
2018-06-16 11:41:34.000	4.812622	1.495667	.806885
2018-06-16 11:41:35.000	4.711609	1.500549	.810852
2018-06-16 11:41:36.000	4.759827	1.460571	.794373
2018-06-16 11:41:37.000	4.752808	1.491394	.787354
2018-06-16 11:41:38.000	4.739380	1.473083	.822449
2018-06-16 11:41:39.000	4.746704	1.457214	.821838
2018-06-16 11:41:40.000	4.687805	1.472473	.807190
2018-06-16 11:41:41.000	4.723511	1.488953	.825195
2018-06-16 11:41:42.000	4.751892	1.480713	.823059
2018-06-16 11:41:43.000	4.763794	1.481323	.835877
2018-06-16 11:41:44.000	4.781799	1.494446	.815125
2018-06-16 11:41:45.000	4.810791	1.479797	.833435
2018-06-16 11:41:46.000	4.783936	1.466064	.812988
2018-06-16 11:41:47.000	4.722900	1.463013	.837097
2018-06-16 11:41:48.000	4.744263	1.500854	.816650
2018-06-16 11:41:49.000	4.807129	1.490784	.823364
2018-06-16 11:41:50.000	4.755249	1.487427	.816956
2018-06-16 11:41:51.000	4.716187	1.481628	.821533
2018-06-16 11:41:52.000	4.759827	1.470032	.822449
2018-06-16 11:41:53.000	4.726563	1.472473	.836487
2018-06-16 11:41:54.000	4.787292	1.483154	.823975
2018-06-16 11:41:55.000	4.771729	1.480103	.815430
2018-06-16 11:41:56.000	4.772034	1.478882	.805664
2018-06-16 11:41:57.000	4.797363	1.501770	.825195
2018-06-16 11:41:58.000	4.785156	1.481323	.845337
2018-06-16 11:41:59.000	4.756470	1.495361	.813904
2018-06-16 11:42:00.000	4.763489	1.496277	.803223
2018-06-16 11:42:01.000	4.756775	1.491394	.843201
2018-06-16 11:42:02.000	4.720459	1.475830	.830994
2018-06-16 11:42:03.000	4.753113	1.467285	.838928
2018-06-16 11:42:04.000	4.739685	1.468811	.835266
2018-06-16 11:42:05.000	4.757080	1.488037	.830078
2018-06-16 11:42:06.000	4.750366	1.479492	.839539
2018-06-16 11:42:07.000	4.787903	1.476746	.834045
2018-06-16 11:42:08.000	4.785156	1.465454	.827332
2018-06-16 11:42:09.000	4.726563	1.487732	.829163
2018-06-16 11:42:10.000	4.740601	1.477966	.792847
2018-06-16 11:42:11.000	4.785461	1.470642	.809326
2018-06-16 11:42:12.000	4.742126	1.476135	.799866
2018-06-16 11:42:13.000	4.816284	1.469116	.862427
2018-06-16 11:42:14.000	4.798584	1.484070	.871887
2018-06-16 11:42:15.000	4.808960	1.463623	.831909
2018-06-16 11:42:16.000	4.796448	1.502380	.828552
2018-06-16 11:42:17.000	4.762573	1.485291	.814514
2018-06-16 11:42:18.000	4.788208	1.464233	.808106
2018-06-16 11:42:19.000	4.741821	1.468506	.817261
2018-06-16 11:42:20.000	4.762268	1.477051	.813904
2018-06-16 11:42:21.000	4.784241	1.494751	.816040
2018-06-16 11:42:22.000	4.740295	1.468811	.841370
2018-06-16 11:42:23.000	4.839172	1.458740	.834961
2018-06-16 11:42:24.000	4.821472	1.484375	.841675
2018-06-16 11:42:25.000	4.805298	1.515198	.833740
2018-06-16 11:42:26.000	4.783325	1.490479	.810547
2018-06-16 11:42:27.000	4.743958	1.462097	.796204
2018-06-16 11:42:28.000	4.797974	1.483459	.809937
2018-06-16 11:42:29.000	4.819641	1.467896	.815430
2018-06-16 11:42:30.000	4.865417	1.456909	.807800
2018-06-16 11:42:31.000	4.797668	1.482849	.819092
2018-06-16 11:42:32.000	4.769897	1.480103	.835571
2018-06-16 11:42:33.000	4.787292	1.478577	.833740
2018-06-16 11:42:34.000	4.740601	1.453552	.822449
2018-06-16 11:42:35.000	4.781494	1.464233	.826111
2018-06-16 11:42:36.000	4.805908	1.463013	.832825
2018-06-16 11:42:37.000	4.801025	1.496277	.818176
2018-06-16 11:42:38.000	4.784546	1.479492	.830078
2018-06-16 11:42:39.000	4.763184	1.485901	.837402
2018-06-16 11:42:40.000	4.764404	1.490479	.836792
2018-06-16 11:42:41.000	4.774780	1.474609	.838623
2018-06-16 11:42:42.000	4.770508	1.487122	.832214
2018-06-16 11:42:43.000	4.901733	1.464844	.846252
2018-06-16 11:42:44.000	4.808655	1.461487	.833435
2018-06-16 11:42:45.000	4.718018	1.486206	.839233
2018-06-16 11:42:46.000	4.739075	1.467896	.819397
2018-06-16 11:42:47.000	4.762573	1.477356	.809021
2018-06-16 11:42:48.000	4.738159	1.484985	.828857
2018-06-16 11:42:49.000	4.786072	1.493530	.820618
2018-06-16 11:42:50.000	4.748230	1.495972	.817566
2018-06-16 11:42:51.000	4.761658	1.471863	.834351
2018-06-16 11:42:52.000	4.757996	1.478271	.832214
2018-06-16 11:42:53.000	4.694519	1.464233	.845032
2018-06-16 11:42:54.000	4.740295	1.483765	.816040
2018-06-16 11:42:55.000	4.771423	1.476135	.819092
2018-06-16 11:42:56.000	4.754944	1.481934	.835877
2018-06-16 11:42:57.000	4.774780	1.461487	.836792
2018-06-16 11:42:58.000	4.797058	1.481934	.825806
2018-06-16 11:42:59.000	4.888611	1.490784	.835877
2018-06-16 11:43:00.000	4.780273	1.460571	.804138
2018-06-16 11:43:01.000	4.757996	1.448975	.823669
2018-06-16 11:43:02.000	4.720459	1.449890	.846558
2018-06-16 11:43:03.000	4.748535	1.466370	.852051
2018-06-16 11:43:04.000	4.757996	1.472473	.807190
2018-06-16 11:43:05.000	4.789124	1.493530	.819092
2018-06-16 11:43:06.000	4.709167	1.481018	.816956
2018-06-16 11:43:07.000	4.732361	1.479797	.838318
2018-06-16 11:43:08.000	4.762268	1.483154	.820618
2018-06-16 11:43:09.000	4.788513	1.471558	.805054
2018-06-16 11:43:10.000	4.748535	1.475525	.806274
2018-06-16 11:43:11.000	4.775391	1.500854	.831909
2018-06-16 11:43:12.000	4.749451	1.494446	.829773
2018-06-16 11:43:13.000	4.783325	1.463623	.833435
2018-06-16 11:43:14.000	4.793701	1.484985	.835266
2018-06-16 11:43:15.000	4.787598	1.478271	.811768
2018-06-16 11:43:16.000	4.771423	1.504517	.830078
2018-06-16 11:43:17.000	4.758301	1.488647	.815430
2018-06-16 11:43:18.000	4.748840	1.492615	.830994
2018-06-16 11:43:19.000	4.744568	1.491699	.836792
2018-06-16 11:43:20.000	4.761353	1.465759	.847473
2018-06-16 11:43:21.000	4.728699	1.484680	.818481
2018-06-16 11:43:22.000	4.806519	1.511536	.804443
2018-06-16 11:43:23.000	4.759521	1.509705	.827942
2018-06-16 11:43:24.000	4.809570	1.487732	.818481
2018-06-16 11:43:25.000	4.770813	1.508179	.817261
2018-06-16 11:43:26.000	4.757385	1.467285	.830689
2018-06-16 11:43:27.000	4.725342	1.481934	.797730
2018-06-16 11:43:28.000	4.739685	1.483459	.819092
2018-06-16 11:43:29.000	4.777832	1.481323	.830383
2018-06-16 11:43:30.000	4.769287	1.496887	.820007
2018-06-16 11:43:31.000	4.797058	1.472473	.822449
2018-06-16 11:43:32.000	4.741211	1.478882	.822754
2018-06-16 11:43:33.000	4.753113	1.479492	.837097
2018-06-16 11:43:34.000	4.794312	1.456909	.827332
2018-06-16 11:43:35.000	4.806519	1.476746	.838013
2018-06-16 11:43:36.000	4.808350	1.478882	.824280
2018-06-16 11:43:37.000	4.735413	1.470642	.831604
2018-06-16 11:43:38.000	4.801331	1.473999	.855408
2018-06-16 11:43:39.000	4.835510	1.490173	.842896
2018-06-16 11:43:40.000	4.730835	1.493530	.834961
2018-06-16 11:43:41.000	4.744873	1.491394	.816956
2018-06-16 11:43:42.000	4.706726	1.479797	.825806
2018-06-16 11:43:43.000	4.806519	1.485901	.806580
2018-06-16 11:43:44.000	4.774475	1.481934	.830383
2018-06-16 11:43:45.000	4.758911	1.483459	.848389
2018-06-16 11:43:46.000	4.743958	1.474609	.844421
2018-06-16 11:43:47.000	4.763489	1.466064	.845032
2018-06-16 11:43:48.000	4.749756	1.468506	.827637
2018-06-16 11:43:49.000	4.770203	1.453857	.826416
2018-06-16 11:43:50.000	4.813538	1.475220	.814514
2018-06-16 11:43:51.000	4.775696	1.470947	.802918
2018-06-16 11:43:52.000	4.756165	1.488342	.825195
2018-06-16 11:43:53.000	4.768372	1.495056	.835571
2018-06-16 11:43:54.000	4.829407	1.477966	.843811
2018-06-16 11:43:55.000	4.778442	1.505737	.824585
2018-06-16 11:43:56.000	4.800720	1.480103	.827942
2018-06-16 11:43:57.000	4.775696	1.483459	.818176
2018-06-16 11:43:58.000	4.770813	1.485901	.822754
2018-06-16 11:43:59.000	4.758606	1.497803	.818176
2018-06-16 11:44:00.000	4.699097	1.485901	.804443
2018-06-16 11:44:01.000	4.753723	1.470947	.826416
2018-06-16 11:44:02.000	4.762573	1.476135	.813599
2018-06-16 11:44:03.000	4.815674	1.448669	.850525
2018-06-16 11:44:04.000	4.812622	1.449585	.803833
2018-06-16 11:44:05.000	4.827576	1.478882	.838623
2018-06-16 11:44:06.000	4.786682	1.455994	.814209
2018-06-16 11:44:07.000	4.840698	1.488647	.822144
2018-06-16 11:44:08.000	4.768066	1.488953	.853272
2018-06-16 11:44:09.000	4.812622	1.493225	.828857
2018-06-16 11:44:10.000	4.772339	1.480103	.836792
2018-06-16 11:44:11.000	4.773865	1.471252	.832520
2018-06-16 11:44:12.000	4.751892	1.470642	.836182
2018-06-16 11:44:13.000	4.764099	1.517029	.825195
2018-06-16 11:44:14.000	4.841919	1.469421	.812683
2018-06-16 11:44:15.000	4.760742	1.493530	.848389
2018-06-16 11:44:16.000	4.768677	1.502075	.832214
2018-06-16 11:44:17.000	4.783020	1.495056	.835266
2018-06-16 11:44:18.000	4.780273	1.472168	.837097
2018-06-16 11:44:19.000	4.728088	1.482544	.808411
2018-06-16 11:44:20.000	4.711609	1.482239	.832214
2018-06-16 11:44:21.000	4.793091	1.461487	.822754
2018-06-16 11:44:22.000	4.777527	1.479797	.793152
2018-06-16 11:44:23.000	4.787598	1.492310	.829163
2018-06-16 11:44:24.000	4.822998	1.489258	.822754
2018-06-16 11:44:25.000	4.768372	1.470337	.825195
2018-06-16 11:44:26.000	4.754028	1.492615	.828247
2018-06-16 11:44:27.000	4.724426	1.448059	.833740
2018-06-16 11:44:28.000	4.822388	1.461792	.827942
2018-06-16 11:44:29.000	4.796143	1.480408	.837402
2018-06-16 11:44:30.000	4.823608	1.472168	.827637
2018-06-16 11:44:31.000	4.783936	1.460571	.835877
2018-06-16 11:44:32.000	4.763489	1.487427	.823669
2018-06-16 11:44:33.000	4.773865	1.473999	.808411
2018-06-16 11:44:34.000	4.788208	1.477661	.812988
2018-06-16 11:44:35.000	4.872131	1.505432	.809631
2018-06-16 11:44:36.000	4.739380	1.476135	.840149
2018-06-16 11:44:37.000	4.985657	1.460266	.810547
2018-06-16 11:44:38.000	4.807434	1.485596	.823364
2018-06-16 11:44:39.000	4.809570	1.484375	.852661
2018-06-16 11:44:40.000	4.750977	1.480103	.826721
2018-06-16 11:44:41.000	4.801941	1.506042	.797119
2018-06-16 11:44:42.000	4.816589	1.479187	.816650
2018-06-16 11:44:43.000	4.793396	1.483154	.838013
2018-06-16 11:44:44.000	4.765930	1.478271	.830689
2018-06-16 11:44:45.000	4.754944	1.471863	.817261
2018-06-16 11:44:46.000	4.846802	1.476135	.843811
2018-06-16 11:44:47.000	4.790649	1.470337	.841370
2018-06-16 11:44:48.000	4.818726	1.488342	.820923
2018-06-16 11:44:49.000	4.741211	1.470642	.830689
2018-06-16 11:44:50.000	4.895325	1.482239	.822754
2018-06-16 11:44:51.000	5.467224	1.485901	.845642
2018-06-16 11:44:52.000	5.721741	1.476135	.825806
2018-06-16 11:44:53.000	4.994812	1.467285	.834961
2018-06-16 11:44:54.000	4.792480	1.461792	.812988
2018-06-16 11:44:55.000	4.769897	1.488953	.801697
2018-06-16 11:44:56.000	4.817505	1.504517	.836182
2018-06-16 11:44:57.000	4.790649	1.494141	.798950
2018-06-16 11:44:58.000	4.667053	1.492920	.798035
2018-06-16 11:44:59.000	4.795532	1.484985	.816040
2018-06-16 11:45:00.000	4.784241	1.486206	.827332
2018-06-16 11:45:01.000	4.855652	1.473389	.817566
2018-06-16 11:45:02.000	4.806213	1.452942	.822144
2018-06-16 11:45:03.000	4.783325	1.484985	.822449
2018-06-16 11:45:04.000	4.748840	1.482544	.818176
2018-06-16 11:45:05.000	4.792480	1.475525	.802918
2018-06-16 11:45:06.000	4.853821	1.499634	.826416
2018-06-16 11:45:07.000	4.892578	1.514893	.959778
2018-06-16 11:45:08.000	4.809570	1.500854	.853882
2018-06-16 11:45:09.000	4.819641	1.452942	.813294
2018-06-16 11:45:10.000	4.762878	1.470947	.830383
2018-06-16 11:45:11.000	4.750366	1.448975	.827637
2018-06-16 11:45:12.000	4.768677	1.488037	.842285
2018-06-16 11:45:13.000	4.814148	1.492310	.805969
2018-06-16 11:45:14.000	4.783325	1.484680	.808106
2018-06-16 11:45:15.000	4.787903	1.482849	.830994
2018-06-16 11:45:16.000	4.807129	1.498718	.808106
2018-06-16 11:45:17.000	4.795837	1.491394	.834656
2018-06-16 11:45:18.000	4.822388	1.470032	.851746
2018-06-16 11:45:19.000	4.796448	1.490784	.830994
2018-06-16 11:45:20.000	4.757690	1.482544	.816040
2018-06-16 11:45:21.000	4.804688	1.482544	.811768
2018-06-16 11:45:22.000	4.792175	1.462402	.790405
2018-06-16 11:45:23.000	4.796448	1.477661	.821838
2018-06-16 11:45:24.000	4.743958	1.483765	.822754
2018-06-16 11:45:25.000	4.828491	1.470337	.823364
2018-06-16 11:45:26.000	4.868774	1.477051	.823364
2018-06-16 11:45:27.000	4.817200	1.469116	.804138
2018-06-16 11:45:28.000	4.786072	1.460571	.809937
2018-06-16 11:45:29.000	4.788513	1.486206	.852661
2018-06-16 11:45:30.000	4.793396	1.491089	.819397
2018-06-16 11:45:31.000	4.772644	1.469421	.832214
2018-06-16 11:45:32.000	4.814453	1.481628	.809937
2018-06-16 11:45:33.000	4.873962	1.506348	.809021
2018-06-16 11:45:34.000	4.818420	1.452026	.816650
2018-06-16 11:45:35.000	4.815979	1.469421	.806885
2018-06-16 11:45:36.000	4.750977	1.459351	.822754
2018-06-16 11:45:37.000	4.778748	1.473694	.826721
2018-06-16 11:45:38.000	4.808350	1.480408	.823669
2018-06-16 11:45:39.000	4.740601	1.492920	.813904
2018-06-16 11:45:40.000	4.078369	1.494446	.828552
2018-06-16 11:45:41.000	4.483337	1.483765	.814514
2018-06-16 11:45:42.000	4.793091	1.482544	.811462
2018-06-16 11:45:43.000	4.777832	1.490479	.851135
2018-06-16 11:45:44.000	4.814453	1.487427	.823364
2018-06-16 11:45:45.000	4.756470	1.481018	.815735
2018-06-16 11:45:46.000	4.767151	1.499023	.821838
2018-06-16 11:45:47.000	4.732971	1.462402	.806580
2018-06-16 11:45:48.000	4.785156	1.461792	.820313
2018-06-16 11:45:49.000	4.860840	1.470032	.802612
2018-06-16 11:45:50.000	4.812622	1.469727	.809326
2018-06-16 11:45:51.000	4.756470	1.467590	.826416
2018-06-16 11:45:52.000	4.819946	1.448669	.822144
2018-06-16 11:45:53.000	4.807434	1.467896	.819702
2018-06-16 11:45:54.000	4.808350	1.484680	.830383
2018-06-16 11:45:55.000	5.517273	1.476440	.832825
2018-06-16 11:45:56.000	5.592041	1.462402	.829163
2018-06-16 11:45:57.000	5.027771	1.481018	.838623
2018-06-16 11:45:58.000	4.795837	1.473389	.805054
2018-06-16 11:45:59.000	4.777832	1.484985	.810242
2018-06-16 11:46:00.000	4.746704	1.451721	.827026
2018-06-16 11:46:01.000	4.811401	1.477661	.816040
2018-06-16 11:46:02.000	4.790649	1.478882	.834656
2018-06-16 11:46:03.000	4.718018	1.488037	.814514
2018-06-16 11:46:04.000	4.787903	1.472168	.820007
2018-06-16 11:46:05.000	4.761658	1.480713	.835266
2018-06-16 11:46:06.000	4.752197	1.467896	.832214
2018-06-16 11:46:07.000	4.815063	1.470947	.811768
2018-06-16 11:46:08.000	4.788208	1.470337	.825501
2018-06-16 11:46:09.000	4.757385	1.477661	.834045
2018-06-16 11:46:10.000	4.795532	1.485596	.820618
2018-06-16 11:46:11.000	4.788818	1.495667	.815430
2018-06-16 11:46:12.000	4.766541	1.511536	.831299
2018-06-16 11:46:13.000	4.793091	1.482849	.820923
2018-06-16 11:46:14.000	4.779053	1.466370	.819702
2018-06-16 11:46:15.000	4.781189	1.473999	.851746
2018-06-16 11:46:16.000	4.800415	1.483154	.830078
2018-06-16 11:46:17.000	4.768372	1.495361	.820313
2018-06-16 11:46:18.000	4.730530	1.484680	.827637
2018-06-16 11:46:19.000	4.795532	1.498718	.839233
2018-06-16 11:46:20.000	4.787292	1.462708	.833130
2018-06-16 11:46:21.000	4.815369	1.491699	.845642
2018-06-16 11:46:22.000	4.862061	1.487122	.796814
2018-06-16 11:46:23.000	4.854736	1.495361	.809937
2018-06-16 11:46:24.000	4.826050	1.469727	.815430
2018-06-16 11:46:25.000	4.865417	1.480103	.817261
2018-06-16 11:46:26.000	4.828491	1.477356	.806885
2018-06-16 11:46:27.000	4.798279	1.486511	.833435
2018-06-16 11:46:28.000	4.808350	1.492004	.827942
2018-06-16 11:46:29.000	4.805908	1.465149	.838928
2018-06-16 11:46:30.000	4.769592	1.464539	.825806
2018-06-16 11:46:31.000	4.767151	1.484375	.830078
2018-06-16 11:46:32.000	4.753113	1.462402	.813599
2018-06-16 11:46:33.000	4.845276	1.460571	.815735
2018-06-16 11:46:34.000	4.770203	1.470947	.821533
2018-06-16 11:46:35.000	4.807739	1.471558	.814209
2018-06-16 11:46:36.000	4.807434	1.476746	.820313
2018-06-16 11:46:37.000	4.867249	1.458435	.814514
2018-06-16 11:46:38.000	4.802246	1.481323	.813294
2018-06-16 11:46:39.000	4.789429	1.492310	.803833
2018-06-16 11:46:40.000	4.819031	1.498413	.821228
2018-06-16 11:46:41.000	4.765625	1.473389	.825195
2018-06-16 11:46:42.000	4.809265	1.469116	.829468
2018-06-16 11:46:43.000	4.761658	1.471863	.795898
2018-06-16 11:46:44.000	4.887085	1.467285	.816650
2018-06-16 11:46:45.000	4.837952	1.461182	.825501
2018-06-16 11:46:46.000	4.801331	1.481934	.812073
2018-06-16 11:46:47.000	4.768372	1.472778	.808716
2018-06-16 11:46:48.000	4.786377	1.488037	.838928
2018-06-16 11:46:49.000	4.779053	1.457520	.825501
2018-06-16 11:46:50.000	4.804688	1.482849	.836487
2018-06-16 11:46:51.000	4.779053	1.462402	.812073
2018-06-16 11:46:52.000	4.781799	1.470337	.825806
2018-06-16 11:46:53.000	4.804993	1.496582	.826416
2018-06-16 11:46:54.000	4.768677	1.469116	.800781
2018-06-16 11:46:55.000	4.744568	1.472778	.831299
2018-06-16 11:46:56.000	4.759216	1.473999	.814209
2018-06-16 11:46:57.000	4.803772	1.473083	.821228
2018-06-16 11:46:58.000	4.810486	1.454468	.816345
2018-06-16 11:46:59.000	4.826050	1.483765	.835571
2018-06-16 11:47:00.000	4.728394	1.472778	.838623
2018-06-16 11:47:01.000	4.808044	1.479797	.832520
2018-06-16 11:47:02.000	4.770813	1.471863	.850830
2018-06-16 11:47:03.000	4.804993	1.464233	.830689
2018-06-16 11:47:04.000	4.726868	1.463013	.817871
2018-06-16 11:47:05.000	4.754028	1.499634	.817871
2018-06-16 11:47:06.000	4.822388	1.488342	.829468
2018-06-16 11:47:07.000	4.785767	1.473694	.828247
2018-06-16 11:47:08.000	4.754639	1.481323	.812683
2018-06-16 11:47:09.000	4.794312	1.479187	.830994
2018-06-16 11:47:10.000	4.819336	1.483765	.821533
2018-06-16 11:47:11.000	4.798584	1.499939	.814209
2018-06-16 11:47:12.000	4.817810	1.486511	.820313
2018-06-16 11:47:13.000	4.809875	1.483765	.823975
2018-06-16 11:47:14.000	4.832764	1.465454	.822754
2018-06-16 11:47:15.000	4.838562	1.490173	.823975
2018-06-16 11:47:16.000	4.798584	1.480713	.829468
2018-06-16 11:47:17.000	4.726257	1.467896	.857239
2018-06-16 11:47:18.000	4.764404	1.467896	.838318
2018-06-16 11:47:19.000	4.754639	1.488953	.807800
2018-06-16 11:47:20.000	4.882507	1.473083	.823364
2018-06-16 11:47:21.000	4.796143	1.466370	.823059
2018-06-16 11:47:22.000	4.745789	1.470947	.828247
2018-06-16 11:47:23.000	4.808655	1.476135	.823364
2018-06-16 11:47:24.000	4.849243	1.478577	.835571
2018-06-16 11:47:25.000	4.794617	1.483459	.833130
2018-06-16 11:47:26.000	4.852295	1.499023	.846252
2018-06-16 11:47:27.000	4.860535	1.472473	.815735
2018-06-16 11:47:28.000	4.788208	1.473083	.814209
2018-06-16 11:47:29.000	4.773254	1.473694	.818787
2018-06-16 11:47:30.000	4.746094	1.466675	.823975
2018-06-16 11:47:31.000	4.697571	1.473083	.839233
2018-06-16 11:47:32.000	4.835510	1.470642	.837402
2018-06-16 11:47:33.000	4.861755	1.482239	.825195
2018-06-16 11:47:34.000	4.848022	1.481018	.815430
2018-06-16 11:47:35.000	4.825439	1.477051	.826416
2018-06-16 11:47:36.000	4.796753	1.479187	.834351
2018-06-16 11:47:37.000	4.866333	1.473083	.828247
2018-06-16 11:47:38.000	4.819946	1.471863	.842590
2018-06-16 11:47:39.000	4.781494	1.483154	.799866
2018-06-16 11:47:40.000	4.794006	1.482544	.823975
2018-06-16 11:47:41.000	4.806519	1.466064	.825806
2018-06-16 11:47:42.000	4.800110	1.459045	.826111
2018-06-16 11:47:43.000	4.880981	1.457520	.813294
2018-06-16 11:47:44.000	4.842224	1.473999	.812988
2018-06-16 11:47:45.000	4.788513	1.506348	.827026
2018-06-16 11:47:46.000	4.817810	1.476135	.804443
2018-06-16 11:47:47.000	4.814758	1.477356	.842285
2018-06-16 11:47:48.000	4.716492	1.468506	.825806
2018-06-16 11:47:49.000	4.798889	1.480713	.828247
2018-06-16 11:47:50.000	4.807434	1.487732	.827637
2018-06-16 11:47:51.000	4.837341	1.487732	.806885
2018-06-16 11:47:52.000	4.790039	1.477356	.825195
2018-06-16 11:47:53.000	4.794006	1.458740	.825806
2018-06-16 11:47:54.000	4.835205	1.476135	.803528
2018-06-16 11:47:55.000	4.815063	1.479797	.813294
2018-06-16 11:47:56.000	4.770813	1.466370	.822754
2018-06-16 11:47:57.000	4.826050	1.487122	.810242
2018-06-16 11:47:58.000	4.797363	1.471252	.816956
2018-06-16 11:47:59.000	4.782104	1.502991	.830689
2018-06-16 11:48:00.000	4.787598	1.468811	.830689
2018-06-16 11:48:01.000	4.764099	1.470642	.822754
2018-06-16 11:48:02.000	4.774170	1.462097	.813294
2018-06-16 11:48:03.000	4.807129	1.478271	.813294
2018-06-16 11:48:04.000	4.777222	1.465759	.819702
2018-06-16 11:48:05.000	4.752502	1.497498	.809326
2018-06-16 11:48:06.000	4.807739	1.500854	.819702
2018-06-16 11:48:07.000	4.819336	1.483154	.801392
2018-06-16 11:48:08.000	4.754639	1.483154	.797424
2018-06-16 11:48:09.000	4.752197	1.474609	.824890
2018-06-16 11:48:10.000	4.738770	1.481628	.856323
2018-06-16 11:48:11.000	4.754944	1.465454	.813599
2018-06-16 11:48:12.000	4.818726	1.474609	.815735
2018-06-16 11:48:13.000	4.777832	1.484680	.819397
2018-06-16 11:48:14.000	4.813538	1.465454	.798950
2018-06-16 11:48:15.000	4.847412	1.452332	.816956
2018-06-16 11:48:16.000	4.795837	1.466980	.829163
2018-06-16 11:48:17.000	4.779968	1.486206	.802612
2018-06-16 11:48:18.000	4.772949	1.469116	.807495
2018-06-16 11:48:19.000	4.801636	1.491089	.810852
2018-06-16 11:48:20.000	4.819336	1.478577	.816650
2018-06-16 11:48:21.000	4.797058	1.489258	.826416
2018-06-16 11:48:22.000	4.787598	1.489868	.823364
2018-06-16 11:48:23.000	4.790649	1.473694	.850525
2018-06-16 11:48:24.000	4.771423	1.451721	.818787
2018-06-16 11:48:25.000	4.761658	1.479187	.824890
2018-06-16 11:48:26.000	4.804688	1.472168	.824890
2018-06-16 11:48:27.000	4.794922	1.454468	.809631
2018-06-16 11:48:28.000	4.759827	1.476440	.845642
2018-06-16 11:48:29.000	4.790649	1.481628	.833740
2018-06-16 11:48:30.000	4.797058	1.465759	.817261
2018-06-16 11:48:31.000	4.770508	1.476135	.830078
2018-06-16 11:48:32.000	4.789429	1.480713	.845642
2018-06-16 11:48:33.000	4.822388	1.476135	.834045
2018-06-16 11:48:34.000	4.783325	1.452637	.823059
2018-06-16 11:48:35.000	4.795837	1.480713	.823975
2018-06-16 11:48:36.000	4.953613	1.465149	.827942
2018-06-16 11:48:37.000	4.780884	1.465454	.817566
2018-06-16 11:48:38.000	4.868164	1.468811	.809021
2018-06-16 11:48:39.000	4.796143	1.487732	.831604
2018-06-16 11:48:40.000	4.802856	1.475220	.806274
2018-06-16 11:48:41.000	4.823608	1.471252	.809631
2018-06-16 11:48:42.000	4.767761	1.446838	.802002
2018-06-16 11:48:43.000	4.758911	1.461792	.830383
2018-06-16 11:48:44.000	4.770813	1.487732	.825195
2018-06-16 11:48:45.000	4.754639	1.450806	.818787
2018-06-16 11:48:46.000	4.851074	1.464844	.814819
2018-06-16 11:48:47.000	4.873962	1.482544	.853272
2018-06-16 11:48:48.000	4.834290	1.492615	.828857
2018-06-16 11:48:49.000	4.824829	1.491089	.835266
2018-06-16 11:48:50.000	4.796143	1.505737	.838928
2018-06-16 11:48:51.000	4.922485	1.491089	.811768
2018-06-16 11:48:52.000	4.908752	1.463013	.827942
2018-06-16 11:48:53.000	5.004883	1.472168	.821838
2018-06-16 11:48:54.000	4.799194	1.481934	.802002
2018-06-16 11:48:55.000	4.784241	1.481934	.824890
2018-06-16 11:48:56.000	4.813843	1.486511	.844116
2018-06-16 11:48:57.000	4.818420	1.450500	.825806
2018-06-16 11:48:58.000	4.833069	1.451721	.846863
2018-06-16 11:48:59.000	4.860535	1.442871	.848084
2018-06-16 11:49:00.000	4.854431	1.445007	.837402
2018-06-16 11:49:01.000	4.827576	1.475220	.840149
2018-06-16 11:49:02.000	4.799500	1.476135	.828247
2018-06-16 11:49:03.000	4.746094	1.474609	.825195
2018-06-16 11:49:04.000	4.852600	1.487427	.830078
2018-06-16 11:49:05.000	4.790649	1.492004	.823975
2018-06-16 11:49:06.000	4.848633	1.500549	.828247
2018-06-16 11:49:07.000	4.806213	1.460571	.832214
2018-06-16 11:49:08.000	4.767456	1.456299	.825806
2018-06-16 11:49:09.000	4.831238	1.483765	.810242
2018-06-16 11:49:10.000	4.732971	1.492920	.844421
2018-06-16 11:49:11.000	4.815674	1.488953	.798645
2018-06-16 11:49:12.000	4.828186	1.485901	.819702
2018-06-16 11:49:13.000	4.776001	1.467896	.816956
2018-06-16 11:49:14.000	4.742737	1.476135	.816040
2018-06-16 11:49:15.000	4.801636	1.486511	.832825
2018-06-16 11:49:16.000	4.789124	1.473083	.833740
2018-06-16 11:49:17.000	4.827881	1.463928	.838623
2018-06-16 11:49:18.000	4.801025	1.473694	.832520
2018-06-16 11:49:19.000	4.797668	1.460266	.814819
2018-06-16 11:49:20.000	4.830017	1.467590	.813294
2018-06-16 11:49:21.000	4.819031	1.461487	.831909
2018-06-16 11:49:22.000	4.837341	1.481323	.835266
2018-06-16 11:49:23.000	4.877319	1.494751	.824890
2018-06-16 11:49:24.000	4.827576	1.465149	.843201
2018-06-16 11:49:25.000	4.823303	1.460876	.813294
2018-06-16 11:49:26.000	4.830627	1.452637	.830689
2018-06-16 11:49:27.000	4.806213	1.468201	.831909
2018-06-16 11:49:28.000	4.803772	1.476135	.827942
2018-06-16 11:49:29.000	4.790344	1.499023	.823669
2018-06-16 11:49:30.000	4.836121	1.481934	.834656
2018-06-16 11:49:31.000	4.811707	1.478577	.814819
2018-06-16 11:49:32.000	4.790649	1.474304	.827332
2018-06-16 11:49:33.000	4.790344	1.480103	.822754
2018-06-16 11:49:34.000	4.797668	1.469421	.809937
2018-06-16 11:49:35.000	4.817505	1.474609	.809021
2018-06-16 11:49:36.000	4.837646	1.467285	.826416
2018-06-16 11:49:37.000	4.835205	1.490479	.827026
2018-06-16 11:49:38.000	4.812927	1.488342	.833130
2018-06-16 11:49:39.000	4.815674	1.480408	.839844
2018-06-16 11:49:40.000	4.870605	1.449890	.823975
2018-06-16 11:49:41.000	4.949646	1.471863	.807495
2018-06-16 11:49:42.000	4.873657	1.445618	.821838
2018-06-16 11:49:43.000	4.842529	1.472168	.814209
2018-06-16 11:49:44.000	4.778137	1.471558	.827026
2018-06-16 11:49:45.000	4.883728	1.483459	.829773
2018-06-16 11:49:46.000	4.833374	1.474915	.825501
2018-06-16 11:49:47.000	4.857178	1.498413	.818787
2018-06-16 11:49:48.000	4.819641	1.481628	.837708
2018-06-16 11:49:49.000	4.845276	1.478577	.832214
2018-06-16 11:49:50.000	4.959412	1.540222	.814209
2018-06-16 11:49:51.000	4.844666	1.480408	.804138
2018-06-16 11:49:52.000	4.904480	1.484985	.849609
2018-06-16 11:49:53.000	4.844666	1.466064	.849304
2018-06-16 11:49:54.000	4.820557	1.476135	.877991
2018-06-16 11:49:55.000	4.910278	1.490784	.842285
2018-06-16 11:49:56.000	5.109863	1.480408	.841675
2018-06-16 11:49:57.000	4.747314	1.447449	.821533
2018-06-16 11:49:58.000	4.801941	1.473083	.825806
2018-06-16 11:49:59.000	4.856262	1.501465	.814514
2018-06-16 11:50:00.000	4.782410	1.468201	.821838
2018-06-16 11:50:01.000	4.773560	1.486816	.803833
2018-06-16 11:50:02.000	4.786987	1.470337	.814819
2018-06-16 11:50:03.000	4.799500	1.476440	.832520
2018-06-16 11:50:04.000	4.757690	1.462708	.817566
2018-06-16 11:50:05.000	4.796753	1.481934	.854797
2018-06-16 11:50:06.000	4.827881	1.510010	.830994
2018-06-16 11:50:07.000	4.780273	1.488953	.816040
2018-06-16 11:50:08.000	4.826965	1.478271	.837097
2018-06-16 11:50:09.000	4.780579	1.494141	.845642
2018-06-16 11:50:10.000	4.803162	1.471252	.838928
2018-06-16 11:50:11.000	4.794006	1.470642	.828552
2018-06-16 11:50:12.000	4.816589	1.474609	.836487
2018-06-16 11:50:13.000	4.807739	1.482849	.837402
2018-06-16 11:50:14.000	4.782715	1.455383	.846863
2018-06-16 11:50:15.000	4.784546	1.439209	.817566
2018-06-16 11:50:16.000	4.826660	1.488953	.810547
2018-06-16 11:50:17.000	4.841919	1.504211	.814514
2018-06-16 11:50:18.000	4.834595	1.469727	.822754
2018-06-16 11:50:19.000	4.816284	1.501465	.823059
2018-06-16 11:50:20.000	4.825745	1.471252	.816650
2018-06-16 11:50:21.000	4.824829	1.486206	.812378
2018-06-16 11:50:22.000	4.788818	1.453857	.849609
2018-06-16 11:50:23.000	4.826965	1.482849	.815735
2018-06-16 11:50:24.000	4.785156	1.478882	.812683
2018-06-16 11:50:25.000	4.833374	1.466980	.809021
2018-06-16 11:50:26.000	4.774170	1.469116	.815735
2018-06-16 11:50:27.000	4.788208	1.462402	.805664
2018-06-16 11:50:28.000	4.810791	1.491699	.826111
2018-06-16 11:50:29.000	4.765320	1.477966	.812378
2018-06-16 11:50:30.000	4.819946	1.484375	.851440
2018-06-16 11:50:31.000	4.849548	1.468506	.815735
2018-06-16 11:50:32.000	4.864807	1.470947	.844116
2018-06-16 11:50:33.000	4.826050	1.472473	.807190
2018-06-16 11:50:34.000	4.794922	1.466370	.819397
2018-06-16 11:50:35.000	4.782104	1.467590	.828247
2018-06-16 11:50:36.000	4.854126	1.466370	.814819
2018-06-16 11:50:37.000	4.826965	1.471558	.818481
2018-06-16 11:50:38.000	4.857178	1.460571	.822449
2018-06-16 11:50:39.000	4.874573	1.495361	.796814
2018-06-16 11:50:40.000	4.791870	1.475220	.824585
2018-06-16 11:50:41.000	4.747009	1.478577	.815735
2018-06-16 11:50:42.000	4.760132	1.500854	.835266
2018-06-16 11:50:43.000	4.852600	1.476440	.820007
2018-06-16 11:50:44.000	4.779358	1.493530	.835877
2018-06-16 11:50:45.000	4.861145	1.469116	.812683
2018-06-16 11:50:46.000	4.869690	1.478882	.810852
2018-06-16 11:50:47.000	4.848938	1.466370	.806885
2018-06-16 11:50:48.000	4.798584	1.481628	.819092
2018-06-16 11:50:49.000	4.797363	1.452026	.804138
2018-06-16 11:50:50.000	4.760132	1.458435	.794067
2018-06-16 11:50:51.000	4.766846	1.455078	.841065
2018-06-16 11:50:52.000	4.777527	1.464844	.847168
2018-06-16 11:50:53.000	4.788513	1.497498	.825806
2018-06-16 11:50:54.000	4.788513	1.495667	.803833
2018-06-16 11:50:55.000	4.799805	1.492004	.818481
2018-06-16 11:50:56.000	4.799500	1.470032	.825806
2018-06-16 11:50:57.000	4.809570	1.465149	.832825
2018-06-16 11:50:58.000	4.800720	1.479797	.811768
2018-06-16 11:50:59.000	4.809265	1.480408	.817871
2018-06-16 11:51:00.000	4.771423	1.464233	.822144
2018-06-16 11:51:01.000	4.758301	1.466675	.827637
2018-06-16 11:51:02.000	4.829712	1.459656	.827942
2018-06-16 11:51:03.000	4.866943	1.458130	.826416
2018-06-16 11:51:04.000	4.833069	1.459045	.820313
2018-06-16 11:51:05.000	4.806824	1.498413	.816650
2018-06-16 11:51:06.000	4.807129	1.494446	.813599
2018-06-16 11:51:07.000	4.828796	1.495361	.805054
2018-06-16 11:51:08.000	4.786377	1.475830	.837402
2018-06-16 11:51:09.000	4.811401	1.470642	.840759
2018-06-16 11:51:10.000	4.839783	1.484375	.831604
2018-06-16 11:51:11.000	4.818115	1.479492	.841065
2018-06-16 11:51:12.000	4.751587	1.493530	.805664
2018-06-16 11:51:13.000	4.764709	1.481018	.796814
2018-06-16 11:51:14.000	4.801941	1.481934	.827332
2018-06-16 11:51:15.000	4.818726	1.472168	.833740
2018-06-16 11:51:16.000	4.811096	1.473999	.812378
2018-06-16 11:51:17.000	4.836121	1.464233	.823364
2018-06-16 11:51:18.000	4.765930	1.472473	.817566
2018-06-16 11:51:19.000	4.761047	1.451416	.833435
2018-06-16 11:51:20.000	4.760742	1.476440	.838318
2018-06-16 11:51:21.000	4.764709	1.480103	.838318
2018-06-16 11:51:22.000	4.796753	1.480408	.823059
2018-06-16 11:51:23.000	4.801331	1.457214	.807190
2018-06-16 11:51:24.000	4.772034	1.489563	.811462
2018-06-16 11:51:25.000	4.855957	1.498413	.860596
2018-06-16 11:51:26.000	4.759521	1.477661	.827026
2018-06-16 11:51:27.000	4.820862	1.490173	.843506
2018-06-16 11:51:28.000	4.732361	1.488647	.825806
2018-06-16 11:51:29.000	4.801331	1.493225	.813599
2018-06-16 11:51:30.000	4.796143	1.514282	.808106
2018-06-16 11:51:31.000	4.799805	1.479187	.809937
2018-06-16 11:51:32.000	4.791565	1.461182	.811157
2018-06-16 11:51:33.000	4.859619	1.480408	.788269
2018-06-16 11:51:34.000	4.846802	1.456909	.830078
2018-06-16 11:51:35.000	4.785156	1.493530	.839233
2018-06-16 11:51:36.000	4.731140	1.506653	.816650
2018-06-16 11:51:37.000	4.769592	1.482544	.805969
2018-06-16 11:51:38.000	4.722595	1.481628	.807190
2018-06-16 11:51:39.000	4.806519	1.466980	.824280
2018-06-16 11:51:40.000	4.782715	1.446838	.830689
2018-06-16 11:51:41.000	4.761963	1.481934	.816650
2018-06-16 11:51:42.000	4.845276	1.497192	.819092
2018-06-16 11:51:43.000	4.736023	1.488037	.843201
2018-06-16 11:51:44.000	4.761353	1.481018	.824890
2018-06-16 11:51:45.000	4.762573	1.493225	.822754
2018-06-16 11:51:46.000	4.827576	1.463013	.838623
2018-06-16 11:51:47.000	4.671326	1.466980	.839233
2018-06-16 11:51:48.000	4.692078	1.466064	.838928
2018-06-16 11:51:49.000	4.767456	1.474609	.832214
2018-06-16 11:51:50.000	4.809570	1.472168	.816956
2018-06-16 11:51:51.000	4.849548	1.485596	.840454
2018-06-16 11:51:52.000	4.780884	1.477966	.827332
2018-06-16 11:51:53.000	4.784546	1.473694	.825195
2018-06-16 11:51:54.000	4.831543	1.473694	.827332
2018-06-16 11:51:55.000	4.765625	1.458435	.838928
2018-06-16 11:51:56.000	4.804688	1.471558	.829773
2018-06-16 11:51:57.000	4.801941	1.465759	.826416
2018-06-16 11:51:58.000	4.768982	1.467590	.832214
2018-06-16 11:51:59.000	4.824829	1.477661	.832214
2018-06-16 11:52:00.000	4.806213	1.469421	.819397
2018-06-16 11:52:01.000	4.848633	1.480408	.820923
2018-06-16 11:52:02.000	4.747620	1.465759	.826721
2018-06-16 11:52:03.000	4.792175	1.456909	.816345
2018-06-16 11:52:04.000	4.744873	1.476135	.822449
2018-06-16 11:52:05.000	4.798279	1.453857	.833435
2018-06-16 11:52:06.000	4.782104	1.492004	.821533
2018-06-16 11:52:07.000	4.769287	1.502075	.819702
2018-06-16 11:52:08.000	4.812317	1.476440	.854492
2018-06-16 11:52:09.000	4.784546	1.480408	.828247
2018-06-16 11:52:10.000	4.820251	1.455994	.842590
2018-06-16 11:52:11.000	4.739380	1.484375	.851440
2018-06-16 11:52:12.000	4.789429	1.501465	.806885
2018-06-16 11:52:13.000	4.770203	1.481018	.834351
2018-06-16 11:52:14.000	4.781494	1.482849	.823364
2018-06-16 11:52:15.000	4.758606	1.491699	.823059
2018-06-16 11:52:16.000	4.751892	1.504211	.829163
2018-06-16 11:52:17.000	4.805908	1.478271	.823975
2018-06-16 11:52:18.000	4.814453	1.472473	.829773
2018-06-16 11:52:19.000	4.779358	1.482849	.834656
2018-06-16 11:52:20.000	4.776001	1.485596	.836487
2018-06-16 11:52:21.000	4.771729	1.472473	.832520
2018-06-16 11:52:22.000	4.812622	1.459045	.835266
2018-06-16 11:52:23.000	4.793701	1.475220	.810547
2018-06-16 11:52:24.000	4.770813	1.468201	.845642
2018-06-16 11:52:25.000	4.747314	1.451416	.837708
2018-06-16 11:52:26.000	4.752197	1.471558	.828552
2018-06-16 11:52:27.000	4.803467	1.446228	.809326
2018-06-16 11:52:28.000	4.781189	1.468201	.812378
2018-06-16 11:52:29.000	4.784851	1.482544	.835571
2018-06-16 11:52:30.000	4.800110	1.470947	.821838
2018-06-16 11:52:31.000	4.786377	1.496887	.838318
2018-06-16 11:52:32.000	4.776001	1.488647	.831604
2018-06-16 11:52:33.000	4.801025	1.471863	.838928
2018-06-16 11:52:34.000	4.772949	1.452942	.840759
2018-06-16 11:52:35.000	4.807129	1.472778	.835571
2018-06-16 11:52:36.000	5.189819	1.469727	.835571
2018-06-16 11:52:37.000	5.254822	1.451111	.855408
2018-06-16 11:52:38.000	4.955444	1.453857	.835877
2018-06-16 11:52:39.000	4.815369	1.480713	.820923
2018-06-16 11:52:40.000	4.727783	1.455078	.805664
2018-06-16 11:52:41.000	4.754639	1.472168	.834656
2018-06-16 11:52:42.000	4.802246	1.481018	.809631
2018-06-16 11:52:43.000	4.764099	1.495361	.808411
2018-06-16 11:52:44.000	4.781494	1.482544	.832214
2018-06-16 11:52:45.000	4.787903	1.479797	.812073
2018-06-16 11:52:46.000	4.701843	1.485901	.820923
2018-06-16 11:52:47.000	4.785156	1.506348	.817261
2018-06-16 11:52:48.000	4.819641	1.458435	.838928
2018-06-16 11:52:49.000	4.734497	1.468811	.815125
2018-06-16 11:52:50.000	4.813843	1.488342	.816956
2018-06-16 11:52:51.000	4.751892	1.476135	.871582
2018-06-16 11:52:52.000	4.945068	1.461487	.808106
2018-06-16 11:52:53.000	4.803162	1.475220	.821838
2018-06-16 11:52:54.000	4.763489	1.452942	.821228
2018-06-16 11:52:55.000	4.813843	1.472473	.806580
2018-06-16 11:52:56.000	4.803772	1.445923	.802612
2018-06-16 11:52:57.000	4.778748	1.454468	.812683
2018-06-16 11:52:58.000	4.769592	1.485901	.813599
2018-06-16 11:52:59.000	4.794312	1.452026	.817871
2018-06-16 11:53:00.000	4.817200	1.478577	.830383
2018-06-16 11:53:01.000	4.796753	1.464844	.811768
2018-06-16 11:53:02.000	4.773254	1.474915	.842896
2018-06-16 11:53:03.000	4.783325	1.463928	.827332
2018-06-16 11:53:04.000	4.700928	1.461487	.842590
2018-06-16 11:53:05.000	4.753113	1.455078	.836792
2018-06-16 11:53:06.000	4.805298	1.485596	.819702
2018-06-16 11:53:07.000	4.779053	1.475830	.818176
2018-06-16 11:53:08.000	4.767456	1.478882	.807800
2018-06-16 11:53:09.000	4.790344	1.451721	.810852
2018-06-16 11:53:10.000	4.828186	1.486816	.814819
2018-06-16 11:53:11.000	4.790039	1.475830	.806274
2018-06-16 11:53:12.000	4.810791	1.461487	.815735
2018-06-16 11:53:13.000	4.822998	1.465454	.802002
2018-06-16 11:53:14.000	4.799805	1.454163	.820007
2018-06-16 11:53:15.000	4.828186	1.482239	.818481
2018-06-16 11:53:16.000	4.804382	1.492310	.839233
2018-06-16 11:53:17.000	4.792786	1.510010	.822144
2018-06-16 11:53:18.000	4.826660	1.464539	.812683
2018-06-16 11:53:19.000	4.851990	1.494751	.829468
2018-06-16 11:53:20.000	4.781189	1.459961	.844727
2018-06-16 11:53:21.000	4.762268	1.488342	.810547
2018-06-16 11:53:22.000	4.780884	1.473694	.792847
2018-06-16 11:53:23.000	4.809875	1.453247	.821533
2018-06-16 11:53:24.000	4.894104	1.458130	.819702
2018-06-16 11:53:25.000	4.797974	1.462708	.815125
2018-06-16 11:53:26.000	4.790039	1.449890	.829468
2018-06-16 11:53:27.000	4.783325	1.459351	.815430
2018-06-16 11:53:28.000	4.828491	1.474304	.812988
2018-06-16 11:53:29.000	4.762573	1.470032	.833435
2018-06-16 11:53:30.000	4.751282	1.483765	.824585
2018-06-16 11:53:31.000	4.792480	1.459656	.831909
2018-06-16 11:53:32.000	4.788818	1.486511	.834351
2018-06-16 11:53:33.000	4.783630	1.467896	.798340
2018-06-16 11:53:34.000	4.784546	1.456299	.819397
2018-06-16 11:53:35.000	4.773254	1.466064	.847473
2018-06-16 11:53:36.000	4.762878	1.477661	.826111
2018-06-16 11:53:37.000	4.821167	1.483765	.829163
2018-06-16 11:53:38.000	4.798584	1.458740	.818176
2018-06-16 11:53:39.000	4.760437	1.472473	.824280
2018-06-16 11:53:40.000	4.760132	1.471558	.811462
2018-06-16 11:53:41.000	4.694824	1.464233	.832825
2018-06-16 11:53:42.000	4.715881	1.485901	.825806
2018-06-16 11:53:43.000	5.426636	1.492615	.841065
2018-06-16 11:53:44.000	4.909058	1.462402	.830689
2018-06-16 11:53:45.000	4.783020	1.460266	.817871
2018-06-16 11:53:46.000	4.760132	1.493225	.805664
2018-06-16 11:53:47.000	4.770508	1.489868	.859375
2018-06-16 11:53:48.000	4.810181	1.454773	.825195
2018-06-16 11:53:49.000	4.785156	1.466064	.798645
2018-06-16 11:53:50.000	4.855957	1.479187	.832214
2018-06-16 11:53:51.000	4.788818	1.455994	.797730
2018-06-16 11:53:52.000	4.788513	1.468811	.828552
2018-06-16 11:53:53.000	4.750061	1.466064	.828857
2018-06-16 11:53:54.000	4.773560	1.455078	.862732
2018-06-16 11:53:55.000	4.792175	1.490173	.850220
2018-06-16 11:53:56.000	4.775391	1.487122	.831909
2018-06-16 11:53:57.000	5.201416	1.476746	.820618
2018-06-16 11:53:58.000	5.108032	1.483154	.819702
2018-06-16 11:53:59.000	4.807129	1.465759	.827942
2018-06-16 11:54:00.000	4.816589	1.477356	.807800
2018-06-16 11:54:01.000	4.823914	1.452026	.829163
2018-06-16 11:54:02.000	4.811401	1.456299	.847473
2018-06-16 11:54:03.000	4.779968	1.462402	.831909
2018-06-16 11:54:04.000	4.778748	1.471863	.818176
2018-06-16 11:54:05.000	4.784241	1.465149	.830994
2018-06-16 11:54:06.000	4.807739	1.453857	.823669
2018-06-16 11:54:07.000	4.769287	1.462097	.813599
2018-06-16 11:54:08.000	4.763184	1.500549	.832520
2018-06-16 11:54:09.000	4.759521	1.451111	.819092
2018-06-16 11:54:10.000	4.787903	1.490173	.791931
2018-06-16 11:54:11.000	4.734802	1.484680	.820618
2018-06-16 11:54:12.000	4.739990	1.471558	.824280
2018-06-16 11:54:13.000	4.761658	1.470947	.816040
2018-06-16 11:54:14.000	4.772339	1.454163	.826721
2018-06-16 11:54:15.000	4.768677	1.452026	.820618
2018-06-16 11:54:16.000	4.790344	1.478882	.821533
2018-06-16 11:54:17.000	4.835510	1.470337	.816650
2018-06-16 11:54:18.000	4.766235	1.475830	.827942
2018-06-16 11:54:19.000	4.778442	1.474915	.832520
2018-06-16 11:54:20.000	4.770508	1.461792	.831909
2018-06-16 11:54:21.000	4.784851	1.459961	.816650
2018-06-16 11:54:22.000	4.820862	1.471558	.806274
2018-06-16 11:54:23.000	4.819641	1.480408	.833740
2018-06-16 11:54:24.000	4.797058	1.454163	.819702
2018-06-16 11:54:25.000	4.813232	1.490784	.822754
2018-06-16 11:54:26.000	4.768982	1.478271	.819397
2018-06-16 11:54:27.000	4.812622	1.450195	.820618
2018-06-16 11:54:28.000	4.772034	1.453247	.806885
2018-06-16 11:54:29.000	4.771423	1.481018	.813599
2018-06-16 11:54:30.000	4.804688	1.499023	.834351
2018-06-16 11:54:31.000	4.812012	1.492615	.817566
2018-06-16 11:54:32.000	4.820251	1.505127	.822144
2018-06-16 11:54:33.000	4.730225	1.469421	.812988
2018-06-16 11:54:34.000	4.756165	1.464539	.841370
2018-06-16 11:54:35.000	4.769592	1.456909	.840454
2018-06-16 11:54:36.000	4.732056	1.471863	.828552
2018-06-16 11:54:37.000	4.762573	1.489563	.813294
2018-06-16 11:54:38.000	4.766541	1.474609	.817871
2018-06-16 11:54:39.000	4.772339	1.477051	.805664
2018-06-16 11:54:40.000	4.926147	1.506042	.846252
2018-06-16 11:54:41.000	4.811096	1.479797	.821533
2018-06-16 11:54:42.000	4.866638	1.466675	.837402
2018-06-16 11:54:43.000	4.758301	1.456604	.825195
2018-06-16 11:54:44.000	4.739075	1.472473	.861206
2018-06-16 11:54:45.000	4.812622	1.458435	.837097
2018-06-16 11:54:46.000	5.139771	1.473999	.827026
2018-06-16 11:54:47.000	4.821777	1.465759	.826721
2018-06-16 11:54:48.000	4.751892	1.474915	.832520
2018-06-16 11:54:49.000	4.742126	1.466675	.829163
2018-06-16 11:54:50.000	4.724426	1.484375	.836792
2018-06-16 11:54:51.000	4.694824	1.480408	.824585
2018-06-16 11:54:52.000	4.792786	1.475220	.832825
2018-06-16 11:54:53.000	4.803162	1.455688	.827637
2018-06-16 11:54:54.000	4.826355	1.466064	.804749
2018-06-16 11:54:55.000	4.814453	1.468506	.826721
2018-06-16 11:54:56.000	4.781799	1.469116	.845642
2018-06-16 11:54:57.000	4.736023	1.440735	.839539
2018-06-16 11:54:58.000	4.776306	1.459656	.821228
2018-06-16 11:54:59.000	4.797058	1.472168	.801086
2018-06-16 11:55:00.000	4.777222	1.471252	.813599
2018-06-16 11:55:01.000	4.736328	1.478882	.843506
2018-06-16 11:55:02.000	4.753723	1.502075	.806274
2018-06-16 11:55:03.000	4.760132	1.486511	.833740
2018-06-16 11:55:04.000	4.796143	1.480713	.844421
2018-06-16 11:55:05.000	4.779358	1.482544	.831604
2018-06-16 11:55:06.000	4.825134	1.475220	.808411
2018-06-16 11:55:07.000	4.801025	1.460876	.786133
2018-06-16 11:55:08.000	4.795532	1.487732	.820007
2018-06-16 11:55:09.000	4.753723	1.481628	.804443
2018-06-16 11:55:10.000	4.787598	1.471252	.820923
2018-06-16 11:55:11.000	4.786987	1.464233	.832520
2018-06-16 11:55:12.000	4.778748	1.460876	.812073
2018-06-16 11:55:13.000	4.759521	1.455688	.816040
2018-06-16 11:55:14.000	4.745789	1.513367	.841065
2018-06-16 11:55:15.000	4.776001	1.461792	.848999
2018-06-16 11:55:16.000	4.741211	1.472778	.844727
2018-06-16 11:55:17.000	4.810791	1.473999	.831909
2018-06-16 11:55:18.000	4.760437	1.477051	.837708
2018-06-16 11:55:19.000	4.781799	1.461792	.811462
2018-06-16 11:55:20.000	4.751892	1.489868	.802918
2018-06-16 11:55:21.000	4.783020	1.470947	.794678
2018-06-16 11:55:22.000	4.738770	1.481934	.803833
2018-06-16 11:55:23.000	4.747314	1.484375	.814209
2018-06-16 11:55:24.000	4.764404	1.461182	.781555
2018-06-16 11:55:25.000	4.783020	1.492310	.805969
2018-06-16 11:55:26.000	4.755554	1.501160	.836182
2018-06-16 11:55:27.000	4.757690	1.473083	.847473
2018-06-16 11:55:28.000	4.790344	1.460876	.827942
2018-06-16 11:55:29.000	4.775391	1.464539	.806885
2018-06-16 11:55:30.000	4.784546	1.470642	.808106
2018-06-16 11:55:31.000	4.770203	1.471863	.821228
2018-06-16 11:55:32.000	4.818726	1.463318	.833740
2018-06-16 11:55:33.000	4.797668	1.474915	.824585
2018-06-16 11:55:34.000	4.865723	1.472473	.831909
2018-06-16 11:55:35.000	5.122986	1.490479	.824585
2018-06-16 11:55:36.000	4.711914	1.488037	.818176
2018-06-16 11:55:37.000	4.771423	1.461487	.834656
2018-06-16 11:55:38.000	4.784851	1.475220	.832214
2018-06-16 11:55:39.000	4.730530	1.454163	.838623
2018-06-16 11:55:40.000	4.763794	1.444092	.822754
2018-06-16 11:55:41.000	4.767456	1.474915	.831909
2018-06-16 11:55:42.000	4.752808	1.473389	.838623
2018-06-16 11:55:43.000	4.754944	1.494446	.839539
2018-06-16 11:55:44.000	4.893494	1.467590	.838013
2018-06-16 11:55:45.000	4.808044	1.443481	.814819
2018-06-16 11:55:46.000	4.771729	1.471252	.801086
2018-06-16 11:55:47.000	4.834900	1.480713	.821838
2018-06-16 11:55:48.000	4.721985	1.466980	.814209
2018-06-16 11:55:49.000	4.841003	1.477051	.863037
2018-06-16 11:55:50.000	4.824219	1.474304	.822754
2018-06-16 11:55:51.000	4.879456	1.475525	.814514
2018-06-16 11:55:52.000	4.810181	1.483765	.844421
2018-06-16 11:55:53.000	4.816284	1.469727	.849915
2018-06-16 11:55:54.000	4.756165	1.477966	.810547
2018-06-16 11:55:55.000	4.821777	1.484680	.847778
2018-06-16 11:55:56.000	4.788208	1.467896	.838318
2018-06-16 11:55:57.000	4.830933	1.483459	.841065
2018-06-16 11:55:58.000	4.797058	1.481628	.813904
2018-06-16 11:55:59.000	4.758301	1.469116	.824890
2018-06-16 11:56:00.000	4.739685	1.467896	.837708
2018-06-16 11:56:01.000	4.734192	1.492920	.835877
2018-06-16 11:56:02.000	4.848938	1.477966	.829468
2018-06-16 11:56:03.000	4.808044	1.459351	.820923
2018-06-16 11:56:04.000	4.762268	1.466980	.836182
2018-06-16 11:56:05.000	4.741821	1.474609	.835877
2018-06-16 11:56:06.000	4.755859	1.460876	.819397
2018-06-16 11:56:07.000	4.782715	1.472473	.819092
2018-06-16 11:56:08.000	4.803772	1.494751	.837402
2018-06-16 11:56:09.000	4.754028	1.490784	.822754
2018-06-16 11:56:10.000	4.653320	1.461182	.830078
2018-06-16 11:56:11.000	4.691162	1.489258	.844727
2018-06-16 11:56:12.000	4.744873	1.497803	.819397
2018-06-16 11:56:13.000	4.793091	1.486511	.815125
2018-06-16 11:56:14.000	4.767151	1.466064	.825806
2018-06-16 11:56:15.000	4.782410	1.467285	.822144
2018-06-16 11:56:16.000	4.771729	1.465149	.804138
2018-06-16 11:56:17.000	4.805298	1.472168	.812988
2018-06-16 11:56:18.000	4.753418	1.452026	.828552
2018-06-16 11:56:19.000	4.785767	1.450500	.816040
2018-06-16 11:56:20.000	4.766235	1.457825	.849915
2018-06-16 11:56:21.000	4.784546	1.485291	.843201
2018-06-16 11:56:22.000	4.782715	1.482239	.831299
2018-06-16 11:56:23.000	4.759827	1.469727	.862427
2018-06-16 11:56:24.000	4.725342	1.449585	.806274
2018-06-16 11:56:25.000	4.773560	1.495667	.816040
2018-06-16 11:56:26.000	4.773254	1.477661	.827026
2018-06-16 11:56:27.000	4.810181	1.486816	.827637
2018-06-16 11:56:28.000	4.793701	1.459351	.834961
2018-06-16 11:56:29.000	4.767761	1.479187	.830994
2018-06-16 11:56:30.000	4.769897	1.468811	.830078
2018-06-16 11:56:31.000	4.800415	1.495056	.828247
2018-06-16 11:56:32.000	4.790344	1.489868	.803223
2018-06-16 11:56:33.000	4.790344	1.466980	.822144
2018-06-16 11:56:34.000	4.779968	1.463928	.864868
2018-06-16 11:56:35.000	4.773254	1.461792	.804749
2018-06-16 11:56:36.000	4.797974	1.476746	.845032
2018-06-16 11:56:37.000	4.753723	1.481628	.823364
2018-06-16 11:56:38.000	4.794006	1.478882	.827026
2018-06-16 11:56:39.000	4.794617	1.480713	.832520
2018-06-16 11:56:40.000	4.787598	1.474304	.827637
2018-06-16 11:56:41.000	4.752808	1.484985	.828552
2018-06-16 11:56:42.000	4.761658	1.473389	.836792
2018-06-16 11:56:43.000	4.665222	1.469421	.816956
2018-06-16 11:56:44.000	4.727783	1.482239	.814209
2018-06-16 11:56:45.000	4.807434	1.462402	.811768
2018-06-16 11:56:46.000	4.781799	1.468811	.827332
2018-06-16 11:56:47.000	4.775085	1.463928	.833130
2018-06-16 11:56:48.000	4.783630	1.471863	.840454
2018-06-16 11:56:49.000	4.770508	1.480713	.830689
2018-06-16 11:56:50.000	4.739990	1.479797	.826721
2018-06-16 11:56:51.000	4.758301	1.458435	.818176
2018-06-16 11:56:52.000	4.759827	1.464233	.848389
2018-06-16 11:56:53.000	4.768372	1.476135	.821838
2018-06-16 11:56:54.000	4.790344	1.460571	.818176
2018-06-16 11:56:55.000	4.753723	1.435852	.841065
2018-06-16 11:56:56.000	4.830017	1.436157	.830994
2018-06-16 11:56:57.000	4.844055	1.487427	.845337
2018-06-16 11:56:58.000	4.776306	1.476440	.819092
2018-06-16 11:56:59.000	4.750366	1.479492	.808411
2018-06-16 11:57:00.000	4.790955	1.475830	.804443
2018-06-16 11:57:01.000	4.754944	1.475525	.823364
2018-06-16 11:57:02.000	4.794006	1.482239	.792542
2018-06-16 11:57:03.000	4.858704	1.487427	.816956
2018-06-16 11:57:04.000	4.784851	1.457825	.856934
2018-06-16 11:57:05.000	4.762268	1.490479	.818787
2018-06-16 11:57:06.000	4.740295	1.481934	.807800
2018-06-16 11:57:07.000	4.728699	1.482239	.813294
2018-06-16 11:57:08.000	4.724121	1.467285	.800781
2018-06-16 11:57:09.000	4.776611	1.449890	.818787
2018-06-16 11:57:10.000	4.851990	1.443481	.820313
2018-06-16 11:57:11.000	4.823608	1.485291	.840149
2018-06-16 11:57:12.000	4.834290	1.467590	.817871
2018-06-16 11:57:13.000	4.787903	1.465454	.811768
2018-06-16 11:57:14.000	4.804077	1.470337	.815125
2018-06-16 11:57:15.000	4.773254	1.491089	.844116
2018-06-16 11:57:16.000	4.768677	1.489868	.809326
2018-06-16 11:57:17.000	4.804382	1.468506	.808411
2018-06-16 11:57:18.000	4.776611	1.470642	.812988
2018-06-16 11:57:19.000	4.783936	1.464539	.823669
2018-06-16 11:57:20.000	4.784851	1.464844	.810852
2018-06-16 11:57:21.000	4.778748	1.477966	.822144
2018-06-16 11:57:22.000	4.737549	1.468201	.809326
2018-06-16 11:57:23.000	4.769592	1.455688	.809631
2018-06-16 11:57:24.000	4.793091	1.473389	.807495
2018-06-16 11:57:25.000	4.715576	1.463623	.824280
2018-06-16 11:57:26.000	4.786682	1.477051	.822144
2018-06-16 11:57:27.000	4.744568	1.453552	.821838
2018-06-16 11:57:28.000	4.741516	1.459045	.833435
2018-06-16 11:57:29.000	4.798279	1.474609	.822754
2018-06-16 11:57:30.000	4.750671	1.503296	.806274
2018-06-16 11:57:31.000	4.752502	1.477051	.825195
2018-06-16 11:57:32.000	4.765015	1.463318	.823975
2018-06-16 11:57:33.000	4.737549	1.477661	.820007
2018-06-16 11:57:34.000	4.706421	1.468811	.817261
2018-06-16 11:57:35.000	4.787598	1.458130	.816956
2018-06-16 11:57:36.000	4.744263	1.430969	.831299
2018-06-16 11:57:37.000	4.798279	1.452942	.835266
2018-06-16 11:57:38.000	4.788818	1.448975	.843201
2018-06-16 11:57:39.000	4.729919	1.460571	.840149
2018-06-16 11:57:40.000	4.717102	1.482849	.834656
2018-06-16 11:57:41.000	4.747009	1.455688	.816650
2018-06-16 11:57:42.000	4.780884	1.468811	.828247
2018-06-16 11:57:43.000	4.848022	1.462708	.816345
2018-06-16 11:57:44.000	4.801941	1.455688	.821228
2018-06-16 11:57:45.000	4.793701	1.494446	.833740
2018-06-16 11:57:46.000	4.782104	1.478271	.840759
2018-06-16 11:57:47.000	4.817200	1.448669	.846252
2018-06-16 11:57:48.000	4.768372	1.448975	.823059
2018-06-16 11:57:49.000	4.793396	1.460571	.831604
2018-06-16 11:57:50.000	4.760132	1.464844	.839233
2018-06-16 11:57:51.000	4.758911	1.465149	.847473
2018-06-16 11:57:52.000	4.816895	1.470032	.854492
2018-06-16 11:57:53.000	4.799194	1.449890	.832520
2018-06-16 11:57:54.000	4.764709	1.464844	.834351
2018-06-16 11:57:55.000	4.671631	1.455078	.836487
2018-06-16 11:57:56.000	4.729309	1.437988	.843506
2018-06-16 11:57:57.000	4.809570	1.456604	.832825
2018-06-16 11:57:58.000	4.775391	1.479492	.837708
2018-06-16 11:57:59.000	4.765930	1.454468	.822449
2018-06-16 11:58:00.000	4.740601	1.476746	.831604
2018-06-16 11:58:01.000	4.788818	1.476440	.818787
2018-06-16 11:58:02.000	4.732361	1.469727	.812683
2018-06-16 11:58:03.000	4.763184	1.470337	.819092
2018-06-16 11:58:04.000	4.773254	1.476135	.828857
2018-06-16 11:58:05.000	4.733276	1.493225	.822754
2018-06-16 11:58:06.000	4.744873	1.491699	.828247
2018-06-16 11:58:07.000	4.744263	1.466980	.829163
2018-06-16 11:58:08.000	4.734192	1.502991	.850220
2018-06-16 11:58:09.000	4.689941	1.468811	.832214
2018-06-16 11:58:10.000	4.728699	1.440125	.841370
2018-06-16 11:58:11.000	4.746094	1.442261	.823669
2018-06-16 11:58:12.000	4.751587	1.472778	.823669
2018-06-16 11:58:13.000	4.730530	1.481323	.821838
2018-06-16 11:58:14.000	4.794006	1.483154	.817261
2018-06-16 11:58:15.000	4.744263	1.463623	.789490
2018-06-16 11:58:16.000	4.811401	1.475525	.827637
2018-06-16 11:58:17.000	4.831543	1.468201	.843811
2018-06-16 11:58:18.000	4.837646	1.462402	.830078
2018-06-16 11:58:19.000	4.713745	1.468506	.813294
2018-06-16 11:58:20.000	4.750061	1.470947	.813904
2018-06-16 11:58:21.000	4.772949	1.462402	.830689
2018-06-16 11:58:22.000	4.750366	1.459961	.834656
2018-06-16 11:58:23.000	4.773865	1.456604	.837402
2018-06-16 11:58:24.000	4.751587	1.457825	.830689
2018-06-16 11:58:25.000	4.768982	1.475220	.829773
2018-06-16 11:58:26.000	4.730225	1.470642	.825501
2018-06-16 11:58:27.000	4.765320	1.470337	.837402
2018-06-16 11:58:28.000	4.752808	1.468811	.816040
2018-06-16 11:58:29.000	4.783325	1.461182	.811768
2018-06-16 11:58:30.000	4.815979	1.465149	.830383
2018-06-16 11:58:31.000	4.757385	1.478577	.809631
2018-06-16 11:58:32.000	4.813538	1.449890	.814819
2018-06-16 11:58:33.000	4.769287	1.470337	.838013
2018-06-16 11:58:34.000	4.754944	1.463013	.832825
2018-06-16 11:58:35.000	4.767761	1.452637	.813599
2018-06-16 11:58:36.000	4.857178	1.466675	.818176
2018-06-16 11:58:37.000	4.830322	1.474609	.812073
2018-06-16 11:58:38.000	4.757690	1.476746	.803833
2018-06-16 11:58:39.000	4.742737	1.471558	.827332
2018-06-16 11:58:40.000	4.817505	1.488953	.820313
2018-06-16 11:58:41.000	4.739380	1.463623	.806274
2018-06-16 11:58:42.000	4.809265	1.468506	.809631
2018-06-16 11:58:43.000	4.710999	1.472168	.820923
2018-06-16 11:58:44.000	4.820251	1.457520	.823669
2018-06-16 11:58:45.000	4.781799	1.457520	.842896
2018-06-16 11:58:46.000	5.003967	1.474609	.825806
2018-06-16 11:58:47.000	4.925537	1.473999	.839844
2018-06-16 11:58:48.000	4.805908	1.479797	.822144
2018-06-16 11:58:49.000	4.779968	1.458130	.818176
2018-06-16 11:58:50.000	4.779663	1.459961	.835877
2018-06-16 11:58:51.000	4.838562	1.476746	.808411
2018-06-16 11:58:52.000	4.803162	1.464844	.810547
2018-06-16 11:58:53.000	4.784851	1.467896	.811768
2018-06-16 11:58:54.000	4.770508	1.487122	.823364
2018-06-16 11:58:55.000	4.804688	1.473389	.817261
2018-06-16 11:58:56.000	4.760742	1.472778	.816040
2018-06-16 11:58:57.000	4.862671	1.479797	.826416
2018-06-16 11:58:58.000	4.750671	1.480103	.827637
2018-06-16 11:58:59.000	4.781189	1.460266	.820923
2018-06-16 11:59:00.000	4.783020	1.475220	.816345
2018-06-16 11:59:01.000	4.744873	1.466370	.838013
2018-06-16 11:59:02.000	4.819336	1.467896	.816650
2018-06-16 11:59:03.000	4.806519	1.476746	.812988
2018-06-16 11:59:04.000	4.773560	1.490173	.834961
2018-06-16 11:59:05.000	4.813843	1.442566	.845337
2018-06-16 11:59:06.000	4.827576	1.482849	.849609
2018-06-16 11:59:07.000	4.836731	1.481323	.848389
2018-06-16 11:59:08.000	4.768677	1.471558	.847778
2018-06-16 11:59:09.000	4.772949	1.453857	.841065
2018-06-16 11:59:10.000	4.771118	1.482849	.824585
2018-06-16 11:59:11.000	4.788513	1.472168	.820618
2018-06-16 11:59:12.000	4.797668	1.492615	.809021
2018-06-16 11:59:13.000	4.761047	1.469727	.845032
2018-06-16 11:59:14.000	4.733276	1.462402	.834656
2018-06-16 11:59:15.000	4.725647	1.458435	.822144
2018-06-16 11:59:16.000	4.802551	1.462402	.832214
2018-06-16 11:59:17.000	4.773865	1.467590	.825501
2018-06-16 11:59:18.000	4.794006	1.457214	.831909
2018-06-16 11:59:19.000	4.770508	1.477356	.809021
2018-06-16 11:59:20.000	4.741821	1.468201	.851135
2018-06-16 11:59:21.000	4.788818	1.442871	.835877
2018-06-16 11:59:22.000	4.810791	1.468811	.810852
2018-06-16 11:59:23.000	4.752808	1.465454	.830994
2018-06-16 11:59:24.000	4.828796	1.459961	.821838
2018-06-16 11:59:25.000	4.794006	1.466980	.819397
2018-06-16 11:59:26.000	4.739685	1.462402	.810547
2018-06-16 11:59:27.000	4.774475	1.455383	.819397
2018-06-16 11:59:28.000	4.779663	1.492310	.846252
2018-06-16 11:59:29.000	4.737854	1.479187	.823669
2018-06-16 11:59:30.000	4.790344	1.469727	.837708
2018-06-16 11:59:31.000	4.754028	1.473694	.864563
2018-06-16 11:59:32.000	4.774780	1.467590	.837708
2018-06-16 11:59:33.000	4.809570	1.478271	.809021
2018-06-16 11:59:34.000	4.949646	1.457825	.795593
2018-06-16 11:59:35.000	4.966431	1.475220	.837402
2018-06-16 11:59:36.000	4.860535	1.487732	.847778
2018-06-16 11:59:37.000	4.776001	1.476440	.822144
2018-06-16 11:59:38.000	4.745483	1.465149	.822449
2018-06-16 11:59:39.000	4.756165	1.481628	.814514
2018-06-16 11:59:40.000	4.789429	1.463928	.831604
2018-06-16 11:59:41.000	4.740601	1.459961	.831299
2018-06-16 11:59:42.000	4.824524	1.481934	.820007
2018-06-16 11:59:43.000	4.791260	1.495361	.823059
2018-06-16 11:59:44.000	4.826355	1.492310	.844727
2018-06-16 11:59:45.000	4.784241	1.484375	.839233
2018-06-16 11:59:46.000	4.786377	1.471558	.821838
2018-06-16 11:59:47.000	4.795837	1.477356	.807800
2018-06-16 11:59:48.000	4.783936	1.459351	.825501
2018-06-16 11:59:49.000	4.774170	1.467590	.837097
2018-06-16 11:59:50.000	4.772339	1.461487	.815735
2018-06-16 11:59:51.000	4.785156	1.462708	.840759
2018-06-16 11:59:52.000	4.776001	1.459351	.834045
2018-06-16 11:59:53.000	4.750366	1.461792	.840759
2018-06-16 11:59:54.000	4.780579	1.456604	.822449
2018-06-16 11:59:55.000	4.791565	1.449890	.827026
2018-06-16 11:59:56.000	4.756165	1.444092	.808411
2018-06-16 11:59:57.000	4.754639	1.466980	.830383
2018-06-16 11:59:58.000	4.699097	1.468201	.848389
2018-06-16 11:59:59.000	4.780579	1.477966	.806274
2018-06-16 12:00:00.000	4.729614	1.458130	.811462
2018-06-16 12:00:01.000	4.764709	1.436157	.825806
2018-06-16 12:00:02.000	4.801025	1.492615	.804443
2018-06-16 12:00:03.000	4.773865	1.497498	.824280
2018-06-16 12:00:04.000	4.758301	1.474609	.834656
2018-06-16 12:00:05.000	4.796143	1.486816	.819702
2018-06-16 12:00:06.000	4.818115	1.492615	.832825
2018-06-16 12:00:07.000	4.742432	1.469116	.852661
2018-06-16 12:00:08.000	4.757690	1.430969	.829163
2018-06-16 12:00:09.000	4.763184	1.474609	.826111
2018-06-16 12:00:10.000	4.796143	1.485901	.819397
2018-06-16 12:00:11.000	4.746399	1.468201	.805969
2018-06-16 12:00:12.000	4.749451	1.451416	.827332
2018-06-16 12:00:13.000	4.813232	1.473999	.814819
2018-06-16 12:00:14.000	4.810181	1.464844	.808106
2018-06-16 12:00:15.000	4.774170	1.475830	.815735
2018-06-16 12:00:16.000	4.767761	1.469116	.816650
2018-06-16 12:00:17.000	4.739075	1.477966	.830994
2018-06-16 12:00:18.000	4.802856	1.473694	.846863
2018-06-16 12:00:19.000	4.756470	1.471252	.844116
2018-06-16 12:00:20.000	4.787598	1.497192	.820618
2018-06-16 12:00:21.000	4.757996	1.460571	.819092
2018-06-16 12:00:22.000	4.732971	1.485291	.835266
2018-06-16 12:00:23.000	4.790649	1.471558	.840149
2018-06-16 12:00:24.000	4.804993	1.482239	.832520
2018-06-16 12:00:25.000	4.819336	1.478882	.810547
2018-06-16 12:00:26.000	4.762573	1.463928	.830078
2018-06-16 12:00:27.000	4.738159	1.448364	.829468
2018-06-16 12:00:28.000	4.743652	1.467285	.833435
2018-06-16 12:00:29.000	4.752502	1.460571	.829163
2018-06-16 12:00:30.000	4.812012	1.462708	.809631
2018-06-16 12:00:31.000	4.737549	1.473694	.807495
2018-06-16 12:00:32.000	4.837341	1.449890	.799866
2018-06-16 12:00:33.000	4.822998	1.466370	.821228
2018-06-16 12:00:34.000	4.737244	1.477051	.837097
2018-06-16 12:00:35.000	4.749451	1.466064	.839844
2018-06-16 12:00:36.000	4.776611	1.466980	.873108
2018-06-16 12:00:37.000	4.785461	1.477661	.855103
2018-06-16 12:00:38.000	4.900513	1.478882	.840149
2018-06-16 12:00:39.000	4.899292	1.486511	.828247
2018-06-16 12:00:40.000	4.849243	1.470642	.831909
2018-06-16 12:00:41.000	4.793396	1.489868	.817871
2018-06-16 12:00:42.000	4.760742	1.487122	.826721
2018-06-16 12:00:43.000	4.756470	1.472778	.836182
2018-06-16 12:00:44.000	4.777222	1.457214	.838623
2018-06-16 12:00:45.000	4.756775	1.461792	.822144
2018-06-16 12:00:46.000	4.780884	1.473083	.833740
2018-06-16 12:00:47.000	4.796448	1.465454	.844421
2018-06-16 12:00:48.000	4.782410	1.456604	.830383
2018-06-16 12:00:49.000	4.764709	1.453552	.825195
2018-06-16 12:00:50.000	4.794006	1.458740	.806274
2018-06-16 12:00:51.000	4.837646	1.489258	.856018
2018-06-16 12:00:52.000	4.696045	1.474609	.859680
2018-06-16 12:00:53.000	4.888916	1.485596	.841370
2018-06-16 12:00:54.000	4.920959	1.477661	.852661
2018-06-16 12:00:55.000	4.848633	1.477356	.832214
2018-06-16 12:00:56.000	4.791870	1.448669	.844727
2018-06-16 12:00:57.000	4.748840	1.493835	.827637
2018-06-16 12:00:58.000	4.750366	1.441345	.841065
2018-06-16 12:00:59.000	4.733582	1.480713	.809326
2018-06-16 12:01:00.000	4.735413	1.467896	.835266
2018-06-16 12:01:01.000	4.712830	1.469421	.830078
2018-06-16 12:01:02.000	4.712524	1.479492	.831299
2018-06-16 12:01:03.000	4.837952	1.462097	.834045
2018-06-16 12:01:04.000	4.807434	1.467896	.838013
2018-06-16 12:01:05.000	4.768982	1.466675	.830383
2018-06-16 12:01:06.000	4.786987	1.447449	.837097
2018-06-16 12:01:07.000	4.716797	1.471863	.846558
2018-06-16 12:01:08.000	4.773560	1.464233	.829163
2018-06-16 12:01:09.000	4.768372	1.469727	.839539
2018-06-16 12:01:10.000	4.754944	1.460266	.843201
2018-06-16 12:01:11.000	4.773865	1.464844	.813904
2018-06-16 12:01:12.000	4.742126	1.460876	.809021
2018-06-16 12:01:13.000	4.704895	1.455383	.812378
2018-06-16 12:01:14.000	4.696655	1.453247	.840454
2018-06-16 12:01:15.000	4.712830	1.492615	.816040
2018-06-16 12:01:16.000	4.805298	1.463623	.816956
2018-06-16 12:01:17.000	4.806519	1.475525	.838623
2018-06-16 12:01:18.000	4.746094	1.489258	.810547
2018-06-16 12:01:19.000	4.779358	1.468201	.819702
2018-06-16 12:01:20.000	4.698792	1.463318	.827332
2018-06-16 12:01:21.000	4.756470	1.436462	.818176
2018-06-16 12:01:22.000	4.733582	1.480713	.831604
2018-06-16 12:01:23.000	4.731750	1.470642	.809021
2018-06-16 12:01:24.000	4.743652	1.471558	.855713
2018-06-16 12:01:25.000	4.750366	1.468201	.835877
2018-06-16 12:01:26.000	4.744873	1.458435	.845642
2018-06-16 12:01:27.000	4.800110	1.457825	.815430
2018-06-16 12:01:28.000	4.758301	1.462708	.816956
2018-06-16 12:01:29.000	4.747314	1.455688	.820923
2018-06-16 12:01:30.000	4.813843	1.473999	.816040
2018-06-16 12:01:31.000	4.808655	1.437378	.825501
2018-06-16 12:01:32.000	4.801331	1.452942	.829468
2018-06-16 12:01:33.000	4.774170	1.431580	.819092
2018-06-16 12:01:34.000	4.774475	1.458130	.831299
2018-06-16 12:01:35.000	4.729614	1.470032	.797730
2018-06-16 12:01:36.000	4.788818	1.461182	.816956
2018-06-16 12:01:37.000	4.754028	1.455078	.818176
2018-06-16 12:01:38.000	4.724121	1.450806	.817566
2018-06-16 12:01:39.000	4.756775	1.468811	.830689
2018-06-16 12:01:40.000	4.794922	1.461182	.831299
2018-06-16 12:01:41.000	4.696655	1.454468	.845642
2018-06-16 12:01:42.000	4.909668	1.474915	.824280
2018-06-16 12:01:43.000	4.978943	1.486511	.802918
2018-06-16 12:01:44.000	4.791565	1.468811	.833435
2018-06-16 12:01:45.000	4.771729	1.466675	.825501
2018-06-16 12:01:46.000	4.753113	1.468506	.836792
2018-06-16 12:01:47.000	4.779663	1.498108	.836792
2018-06-16 12:01:48.000	4.727783	1.498413	.826111
2018-06-16 12:01:49.000	4.781189	1.466370	.816650
2018-06-16 12:01:50.000	4.781799	1.458435	.825806
2018-06-16 12:01:51.000	4.764709	1.469421	.831299
2018-06-16 12:01:52.000	4.759521	1.455994	.813599
2018-06-16 12:01:53.000	4.730835	1.489868	.822449
2018-06-16 12:01:54.000	4.818726	1.463013	.831604
2018-06-16 12:01:55.000	4.762573	1.470032	.841370
2018-06-16 12:01:56.000	4.781799	1.463013	.834961
2018-06-16 12:01:57.000	4.712524	1.477661	.830383
2018-06-16 12:01:58.000	4.794312	1.446533	.823364
2018-06-16 12:01:59.000	4.753418	1.461182	.823975
2018-06-16 12:02:00.000	4.767456	1.473083	.818787
2018-06-16 12:02:01.000	4.822693	1.468811	.820007
2018-06-16 12:02:02.000	4.845886	1.461487	.828857
2018-06-16 12:02:03.000	4.797668	1.455994	.830078
2018-06-16 12:02:04.000	4.794922	1.462097	.845947
2018-06-16 12:02:05.000	4.782104	1.486206	.865479
2018-06-16 12:02:06.000	4.731750	1.477051	.830078
2018-06-16 12:02:07.000	4.760437	1.464233	.820923
2018-06-16 12:02:08.000	4.769287	1.471252	.835571
2018-06-16 12:02:09.000	4.747925	1.455383	.830383
2018-06-16 12:02:10.000	4.783325	1.468506	.815735
2018-06-16 12:02:11.000	4.731140	1.462708	.812683
2018-06-16 12:02:12.000	4.755859	1.480713	.815125
2018-06-16 12:02:13.000	4.786377	1.472168	.813599
2018-06-16 12:02:14.000	4.750061	1.449585	.833130
2018-06-16 12:02:15.000	4.756470	1.453552	.833435
2018-06-16 12:02:16.000	4.763794	1.485596	.830689
2018-06-16 12:02:17.000	4.777222	1.499939	.830689
2018-06-16 12:02:18.000	4.754639	1.469727	.828857
2018-06-16 12:02:19.000	4.761353	1.478882	.798340
2018-06-16 12:02:20.000	4.769592	1.454163	.838623
2018-06-16 12:02:21.000	4.716187	1.476135	.813599
2018-06-16 12:02:22.000	4.773560	1.452942	.838928
2018-06-16 12:02:23.000	4.768677	1.457520	.828247
2018-06-16 12:02:24.000	4.733887	1.467285	.851440
2018-06-16 12:02:25.000	4.736938	1.475220	.818787
2018-06-16 12:02:26.000	4.737549	1.495361	.853577
2018-06-16 12:02:27.000	4.748840	1.479797	.840149
2018-06-16 12:02:28.000	4.774780	1.471863	.856018
2018-06-16 12:02:29.000	4.774170	1.437073	.832825
2018-06-16 12:02:30.000	4.727783	1.459961	.823669
2018-06-16 12:02:31.000	4.752197	1.475830	.813599
2018-06-16 12:02:32.000	4.738770	1.436157	.818787
2018-06-16 12:02:33.000	4.754333	1.469727	.835877
2018-06-16 12:02:34.000	4.765930	1.462402	.833130
2018-06-16 12:02:35.000	4.835815	1.482544	.816040
2018-06-16 12:02:36.000	4.749451	1.485596	.842285
2018-06-16 12:02:37.000	4.731140	1.466370	.830078
2018-06-16 12:02:38.000	4.745178	1.474609	.812378
2018-06-16 12:02:39.000	4.706116	1.459351	.808716
2018-06-16 12:02:40.000	4.764404	1.469116	.803223
2018-06-16 12:02:41.000	4.772034	1.462402	.834656
2018-06-16 12:02:42.000	4.781494	1.459656	.824585
2018-06-16 12:02:43.000	4.732056	1.457825	.849609
2018-06-16 12:02:44.000	4.736023	1.455383	.832825
2018-06-16 12:02:45.000	4.789124	1.468201	.846558
2018-06-16 12:02:46.000	5.095215	1.455078	.823975
2018-06-16 12:02:47.000	5.065613	1.455994	.785523
2018-06-16 12:02:48.000	4.798889	1.471863	.819702
2018-06-16 12:02:49.000	4.716187	1.456909	.834961
2018-06-16 12:02:50.000	4.763184	1.456604	.803223
2018-06-16 12:02:51.000	4.780884	1.448059	.804749
2018-06-16 12:02:52.000	4.730835	1.477051	.828857
2018-06-16 12:02:53.000	4.809570	1.463623	.831909
2018-06-16 12:02:54.000	4.748230	1.477051	.838623
2018-06-16 12:02:55.000	4.754944	1.481018	.814209
2018-06-16 12:02:56.000	4.747009	1.460876	.827026
2018-06-16 12:02:57.000	4.767456	1.452942	.820313
2018-06-16 12:02:58.000	4.849243	1.449280	.813294
2018-06-16 12:02:59.000	4.782410	1.455383	.800171
2018-06-16 12:03:00.000	4.771729	1.498108	.826721
2018-06-16 12:03:01.000	4.761658	1.455994	.799561
2018-06-16 12:03:02.000	4.705505	1.473389	.809021
2018-06-16 12:03:03.000	4.742737	1.483459	.804443
2018-06-16 12:03:04.000	4.795227	1.454468	.830078
2018-06-16 12:03:05.000	4.772644	1.456299	.833740
2018-06-16 12:03:06.000	4.735413	1.468201	.786133
2018-06-16 12:03:07.000	4.736633	1.454773	.829468
2018-06-16 12:03:08.000	4.732361	1.489868	.793457
2018-06-16 12:03:09.000	4.799194	1.464539	.833130
2018-06-16 12:03:10.000	4.797974	1.459961	.822144
2018-06-16 12:03:11.000	4.781494	1.481934	.816650
2018-06-16 12:03:12.000	4.866333	1.479492	.822449
2018-06-16 12:03:13.000	4.783325	1.463623	.827026
2018-06-16 12:03:14.000	4.799500	1.473083	.832214
2018-06-16 12:03:15.000	4.762573	1.479187	.829468
2018-06-16 12:03:16.000	4.761963	1.459045	.823059
2018-06-16 12:03:17.000	4.729919	1.461792	.834656
2018-06-16 12:03:18.000	4.786072	1.469116	.839233
2018-06-16 12:03:19.000	4.747620	1.461487	.831299
2018-06-16 12:03:20.000	4.806519	1.433411	.836792
2018-06-16 12:03:21.000	4.762268	1.478577	.835877
2018-06-16 12:03:22.000	4.747009	1.461182	.838318
2018-06-16 12:03:23.000	4.788208	1.437988	.839539
2018-06-16 12:03:24.000	4.860229	1.468811	.825195
2018-06-16 12:03:25.000	4.825745	1.434326	.852966
2018-06-16 12:03:26.000	4.802551	1.459045	.847168
2018-06-16 12:03:27.000	4.768982	1.472778	.848389
2018-06-16 12:03:28.000	4.721680	1.453857	.795288
2018-06-16 12:03:29.000	4.773254	1.457214	.823669
2018-06-16 12:03:30.000	4.763184	1.481934	.820923
2018-06-16 12:03:31.000	4.773560	1.470337	.808106
2018-06-16 12:03:32.000	4.797363	1.466675	.852966
2018-06-16 12:03:33.000	4.824524	1.484375	.862122
2018-06-16 12:03:34.000	5.347595	1.473083	.835266
2018-06-16 12:03:35.000	5.763855	1.482544	.817261
2018-06-16 12:03:36.000	5.085754	1.455078	.791931
2018-06-16 12:03:37.000	4.866943	1.478882	.840759
2018-06-16 12:03:38.000	4.765625	1.475525	.818787
2018-06-16 12:03:39.000	4.801636	1.457825	.820007
2018-06-16 12:03:40.000	4.780579	1.473999	.826721
2018-06-16 12:03:41.000	4.774170	1.483154	.829773
2018-06-16 12:03:42.000	4.696350	1.468506	.820618
2018-06-16 12:03:43.000	4.768066	1.465149	.830994
2018-06-16 12:03:44.000	4.844360	1.473999	.840759
2018-06-16 12:03:45.000	4.943848	1.496582	.841370
2018-06-16 12:03:46.000	4.815979	1.456604	.834961
2018-06-16 12:03:47.000	4.789734	1.451721	.841675
2018-06-16 12:03:48.000	4.793701	1.489868	.848694
2018-06-16 12:03:49.000	4.946899	1.461487	.817261
2018-06-16 12:03:50.000	5.283813	1.478577	.828552
2018-06-16 12:03:51.000	5.171814	1.465759	.825195
2018-06-16 12:03:52.000	4.891357	1.434021	.827026
2018-06-16 12:03:53.000	4.769592	1.460571	.840759
2018-06-16 12:03:54.000	4.857483	1.495972	.843506
2018-06-16 12:03:55.000	4.848938	1.460571	.809021
2018-06-16 12:03:56.000	4.783020	1.470032	.845032
2018-06-16 12:03:57.000	4.811401	1.456604	.868835
2018-06-16 12:03:58.000	4.771423	1.449585	.834045
2018-06-16 12:03:59.000	4.814758	1.472778	.821838
2018-06-16 12:04:00.000	4.776001	1.458130	.808106
2018-06-16 12:04:01.000	4.765015	1.460571	.823364
2018-06-16 12:04:02.000	4.755859	1.456604	.822144
2018-06-16 12:04:03.000	4.731140	1.455688	.837402
2018-06-16 12:04:04.000	4.756165	1.481628	.808716
2018-06-16 12:04:05.000	4.776611	1.469116	.833740
2018-06-16 12:04:06.000	4.770508	1.478271	.838318
2018-06-16 12:04:07.000	4.788208	1.451111	.824890
2018-06-16 12:04:08.000	4.790955	1.481628	.827332
2018-06-16 12:04:09.000	4.795227	1.468506	.834351
2018-06-16 12:04:10.000	4.714355	1.481018	.827637
2018-06-16 12:04:11.000	4.775696	1.478577	.807190
2018-06-16 12:04:12.000	4.766846	1.464233	.820923
2018-06-16 12:04:13.000	4.783325	1.458740	.823059
2018-06-16 12:04:14.000	4.735413	1.460571	.827026
2018-06-16 12:04:15.000	4.741821	1.457825	.799255
2018-06-16 12:04:16.000	4.739990	1.443481	.787964
2018-06-16 12:04:17.000	4.830933	1.460266	.811157
2018-06-16 12:04:18.000	4.822693	1.464539	.819092
2018-06-16 12:04:19.000	4.787903	1.495361	.832825
2018-06-16 12:04:20.000	4.809570	1.466980	.845947
2018-06-16 12:04:21.000	4.793091	1.466675	.840759
2018-06-16 12:04:22.000	4.739685	1.480713	.851135
2018-06-16 12:04:23.000	4.774780	1.464233	.845642
2018-06-16 12:04:24.000	4.783630	1.464844	.827332
2018-06-16 12:04:25.000	4.826660	1.486816	.840454
2018-06-16 12:04:26.000	4.821472	1.467896	.836182
2018-06-16 12:04:27.000	4.831238	1.449585	.818787
2018-06-16 12:04:28.000	4.813843	1.480713	.820007
2018-06-16 12:04:29.000	4.783325	1.433411	.838928
2018-06-16 12:04:30.000	4.803162	1.463928	.832214
2018-06-16 12:04:31.000	4.774475	1.484680	.816956
2018-06-16 12:04:32.000	4.790649	1.474304	.823059
2018-06-16 12:04:33.000	4.819641	1.456299	.823669
2018-06-16 12:04:34.000	4.826050	1.461182	.848084
2018-06-16 12:04:35.000	4.796143	1.457520	.832825
2018-06-16 12:04:36.000	4.758301	1.455994	.825806
2018-06-16 12:04:37.000	4.755859	1.475830	.833740
2018-06-16 12:04:38.000	5.104675	1.452637	.839844
2018-06-16 12:04:39.000	5.386963	1.451721	.819702
2018-06-16 12:04:40.000	4.905396	1.460266	.825195
2018-06-16 12:04:41.000	4.819946	1.450195	.822144
2018-06-16 12:04:42.000	4.752197	1.451111	.851440
2018-06-16 12:04:43.000	4.775391	1.448669	.828857
2018-06-16 12:04:44.000	4.769287	1.479492	.835571
2018-06-16 12:04:45.000	4.756470	1.456299	.799255
2018-06-16 12:04:46.000	4.785767	1.440430	.834961
2018-06-16 12:04:47.000	4.823303	1.463623	.826721
2018-06-16 12:04:48.000	4.802246	1.463013	.829468
2018-06-16 12:04:49.000	4.775391	1.473389	.847473
2018-06-16 12:04:50.000	4.764404	1.456909	.830383
2018-06-16 12:04:51.000	4.751892	1.463318	.833435
2018-06-16 12:04:52.000	4.799500	1.466980	.883484
2018-06-16 12:04:53.000	4.761658	1.493835	.844421
2018-06-16 12:04:54.000	4.782104	1.480408	.827332
2018-06-16 12:04:55.000	4.835510	1.455078	.833435
2018-06-16 12:04:56.000	4.840088	1.457520	.816650
2018-06-16 12:04:57.000	4.895630	1.466064	.827332
2018-06-16 12:04:58.000	4.898682	1.473999	.807190
2018-06-16 12:04:59.000	4.845886	1.460571	.833740
2018-06-16 12:05:00.000	4.753418	1.436768	.836487
2018-06-16 12:05:01.000	4.778748	1.455078	.858765
2018-06-16 12:05:02.000	4.864197	1.480713	.835877
2018-06-16 12:05:03.000	4.748230	1.450806	.831299
2018-06-16 12:05:04.000	4.806824	1.436768	.823059
2018-06-16 12:05:05.000	4.790039	1.452637	.814819
2018-06-16 12:05:06.000	4.772339	1.473694	.800476
2018-06-16 12:05:07.000	4.806213	1.455688	.827332
2018-06-16 12:05:08.000	4.796448	1.454468	.841065
2018-06-16 12:05:09.000	4.799805	1.438904	.821228
2018-06-16 12:05:10.000	4.777832	1.463623	.817566
2018-06-16 12:05:11.000	4.786987	1.471252	.818787
2018-06-16 12:05:12.000	4.737854	1.493225	.848084
2018-06-16 12:05:13.000	4.723816	1.460571	.850525
2018-06-16 12:05:14.000	4.811096	1.448364	.811462
2018-06-16 12:05:15.000	4.770508	1.465759	.844116
2018-06-16 12:05:16.000	4.819336	1.458435	.838013
2018-06-16 12:05:17.000	4.794312	1.470947	.827332
2018-06-16 12:05:18.000	4.834595	1.454468	.835266
2018-06-16 12:05:19.000	4.710693	1.462402	.828247
2018-06-16 12:05:20.000	4.779663	1.475220	.851746
2018-06-16 12:05:21.000	4.805603	1.475830	.836182
2018-06-16 12:05:22.000	4.751282	1.465759	.837708
2018-06-16 12:05:23.000	4.762573	1.473999	.838928
2018-06-16 12:05:24.000	4.790344	1.473694	.813294
2018-06-16 12:05:25.000	4.744568	1.453552	.845642
2018-06-16 12:05:26.000	4.695740	1.433105	.833435
2018-06-16 12:05:27.000	4.842224	1.442566	.816956
2018-06-16 12:05:28.000	4.787598	1.444702	.823364
2018-06-16 12:05:29.000	4.877319	1.463623	.809326
2018-06-16 12:05:30.000	4.765015	1.457520	.826416
2018-06-16 12:05:31.000	4.830322	1.463013	.836487
2018-06-16 12:05:32.000	4.825134	1.467896	.861816
2018-06-16 12:05:33.000	4.711914	1.474304	.816956
2018-06-16 12:05:34.000	4.774780	1.471252	.836487
2018-06-16 12:05:35.000	4.768982	1.461182	.811768
2018-06-16 12:05:36.000	4.809570	1.471558	.816040
2018-06-16 12:05:37.000	4.790344	1.469727	.867310
2018-06-16 12:05:38.000	4.851685	1.467896	.831604
2018-06-16 12:05:39.000	4.825134	1.473083	.830689
2018-06-16 12:05:40.000	4.725342	1.457520	.823669
2018-06-16 12:05:41.000	4.787598	1.466370	.795593
2018-06-16 12:05:42.000	4.859619	1.439514	.822754
2018-06-16 12:05:43.000	4.829102	1.479492	.809631
2018-06-16 12:05:44.000	4.792786	1.474915	.826721
2018-06-16 12:05:45.000	4.786072	1.473694	.818787
2018-06-16 12:05:46.000	4.795532	1.478577	.836792
2018-06-16 12:05:47.000	4.759216	1.466675	.827637
2018-06-16 12:05:48.000	4.840088	1.487122	.818481
2018-06-16 12:05:49.000	4.794312	1.455383	.838013
2018-06-16 12:05:50.000	4.828491	1.443787	.826416
2018-06-16 12:05:51.000	4.805908	1.441956	.824585
2018-06-16 12:05:52.000	4.826660	1.471558	.821838
2018-06-16 12:05:53.000	4.862366	1.455994	.814819
2018-06-16 12:05:54.000	4.819946	1.450500	.845032
2018-06-16 12:05:55.000	4.767456	1.465149	.802307
2018-06-16 12:05:56.000	4.844360	1.463928	.837097
2018-06-16 12:05:57.000	4.798279	1.455688	.810547
2018-06-16 12:05:58.000	4.892578	1.469116	.803223
2018-06-16 12:05:59.000	4.806519	1.461792	.843201
2018-06-16 12:06:00.000	4.753723	1.459045	.842285
2018-06-16 12:06:01.000	4.790039	1.449280	.814514
2018-06-16 12:06:02.000	4.835815	1.465759	.828857
2018-06-16 12:06:03.000	4.825439	1.481323	.821228
2018-06-16 12:06:04.000	4.746094	1.468201	.840149
2018-06-16 12:06:05.000	4.771118	1.483154	.816040
2018-06-16 12:06:06.000	4.772034	1.460876	.846252
2018-06-16 12:06:07.000	4.806213	1.475220	.832520
2018-06-16 12:06:08.000	4.821777	1.468811	.832825
2018-06-16 12:06:09.000	4.802856	1.469116	.818787
2018-06-16 12:06:10.000	4.811401	1.471558	.809631
2018-06-16 12:06:11.000	4.744873	1.474915	.833740
2018-06-16 12:06:12.000	4.774780	1.470032	.835266
2018-06-16 12:06:13.000	4.883118	1.465759	.827332
2018-06-16 12:06:14.000	4.799194	1.455688	.838013
2018-06-16 12:06:15.000	4.790955	1.437988	.853272
2018-06-16 12:06:16.000	4.714050	1.472473	.813294
2018-06-16 12:06:17.000	4.859314	1.440735	.833130
2018-06-16 12:06:18.000	4.837341	1.458130	.834961
2018-06-16 12:06:19.000	4.833679	1.455688	.859985
2018-06-16 12:06:20.000	4.761353	1.450195	.832214
2018-06-16 12:06:21.000	4.759521	1.468201	.834961
2018-06-16 12:06:22.000	4.762878	1.462097	.821838
2018-06-16 12:06:23.000	4.794006	1.442261	.830689
2018-06-16 12:06:24.000	4.777222	1.460266	.833740
2018-06-16 12:06:25.000	4.780273	1.495667	.822449
2018-06-16 12:06:26.000	4.858093	1.448059	.798950
2018-06-16 12:06:27.000	4.739380	1.466370	.824280
2018-06-16 12:06:28.000	4.806213	1.465454	.819092
2018-06-16 12:06:29.000	4.817200	1.449585	.839539
2018-06-16 12:06:30.000	4.813538	1.424866	.832825
2018-06-16 12:06:31.000	4.851074	1.463318	.804749
2018-06-16 12:06:32.000	4.832458	1.470337	.820313
2018-06-16 12:06:33.000	4.840393	1.449585	.845337
2018-06-16 12:06:34.000	4.783630	1.445923	.822144
2018-06-16 12:06:35.000	4.863586	1.477051	.834351
2018-06-16 12:06:36.000	4.789429	1.478271	.837097
2018-06-16 12:06:37.000	4.800720	1.438599	.835877
2018-06-16 12:06:38.000	4.823914	1.457825	.833435
2018-06-16 12:06:39.000	4.782410	1.452332	.805969
2018-06-16 12:06:40.000	4.819031	1.470947	.828552
2018-06-16 12:06:41.000	4.785461	1.441650	.813294
2018-06-16 12:06:42.000	4.777222	1.467285	.822449
2018-06-16 12:06:43.000	4.786987	1.491089	.816040
2018-06-16 12:06:44.000	4.759216	1.443787	.857239
2018-06-16 12:06:45.000	4.776917	1.430054	.814209
2018-06-16 12:06:46.000	4.871216	1.450806	.810852
2018-06-16 12:06:47.000	4.789124	1.456604	.810852
2018-06-16 12:06:48.000	4.825745	1.449280	.832825
2018-06-16 12:06:49.000	4.841919	1.449280	.833740
2018-06-16 12:06:50.000	4.839172	1.450806	.839844
2018-06-16 12:06:51.000	4.784546	1.462708	.825806
2018-06-16 12:06:52.000	4.798889	1.467590	.834656
2018-06-16 12:06:53.000	4.777832	1.484985	.819092
2018-06-16 12:06:54.000	4.776001	1.474304	.817871
2018-06-16 12:06:55.000	4.818726	1.473999	.818787
2018-06-16 12:06:56.000	4.846802	1.441956	.823059
2018-06-16 12:06:57.000	4.774170	1.470642	.819702
2018-06-16 12:06:58.000	4.837036	1.468811	.825806
2018-06-16 12:06:59.000	4.848328	1.442261	.844421
2018-06-16 12:07:00.000	4.773254	1.462708	.827637
2018-06-16 12:07:01.000	4.782715	1.488647	.848694
2018-06-16 12:07:02.000	4.825439	1.462708	.808716
2018-06-16 12:07:03.000	4.803772	1.473389	.846863
2018-06-16 12:07:04.000	4.788513	1.450195	.852051
2018-06-16 12:07:05.000	4.754333	1.461792	.842896
2018-06-16 12:07:06.000	4.772644	1.474915	.831909
2018-06-16 12:07:07.000	4.762878	1.463013	.811157
2018-06-16 12:07:08.000	4.826355	1.466980	.822144
2018-06-16 12:07:09.000	4.792480	1.477356	.822754
2018-06-16 12:07:10.000	4.767151	1.462097	.821838
2018-06-16 12:07:11.000	4.813232	1.482239	.851746
2018-06-16 12:07:12.000	4.798889	1.477661	.802002
2018-06-16 12:07:13.000	4.790344	1.456604	.840149
2018-06-16 12:07:14.000	4.821777	1.461792	.805359
2018-06-16 12:07:15.000	4.824219	1.472778	.821533
2018-06-16 12:07:16.000	4.820862	1.485596	.808411
2018-06-16 12:07:17.000	4.839172	1.470947	.815735
2018-06-16 12:07:18.000	4.834900	1.470947	.840759
2018-06-16 12:07:19.000	4.788513	1.453857	.827026
2018-06-16 12:07:20.000	4.769897	1.451111	.799561
2018-06-16 12:07:21.000	4.766846	1.466980	.798035
2018-06-16 12:07:22.000	4.774170	1.479492	.842590
2018-06-16 12:07:23.000	4.819336	1.481018	.832825
2018-06-16 12:07:24.000	4.793701	1.470642	.832214
2018-06-16 12:07:25.000	4.836121	1.489563	.818176
2018-06-16 12:07:26.000	4.836426	1.487427	.809631
2018-06-16 12:07:27.000	4.774475	1.477051	.810242
2018-06-16 12:07:28.000	4.835510	1.477661	.832825
2018-06-16 12:07:29.000	4.777222	1.466980	.818176
2018-06-16 12:07:30.000	4.780273	1.461182	.820313
2018-06-16 12:07:31.000	4.796753	1.462402	.851135
2018-06-16 12:07:32.000	4.757996	1.477051	.838013
2018-06-16 12:07:33.000	4.808960	1.465149	.835571
2018-06-16 12:07:34.000	4.725647	1.464233	.856323
2018-06-16 12:07:35.000	4.758606	1.457520	.823975
2018-06-16 12:07:36.000	4.794922	1.457520	.834656
2018-06-16 12:07:37.000	4.791260	1.478271	.820007
2018-06-16 12:07:38.000	4.816284	1.478882	.795593
2018-06-16 12:07:39.000	4.849854	1.451416	.834656
2018-06-16 12:07:40.000	4.807434	1.459351	.829773
2018-06-16 12:07:41.000	4.790955	1.455078	.827637
2018-06-16 12:07:42.000	4.814453	1.441040	.822449
2018-06-16 12:07:43.000	4.802551	1.462708	.826721
2018-06-16 12:07:44.000	4.837952	1.491089	.826111
2018-06-16 12:07:45.000	4.863892	1.451416	.828247
2018-06-16 12:07:46.000	4.799500	1.466064	.825806
2018-06-16 12:07:47.000	4.830627	1.477356	.812988
2018-06-16 12:07:48.000	4.831848	1.470947	.832825
2018-06-16 12:07:49.000	4.770813	1.459351	.816345
2018-06-16 12:07:50.000	4.820251	1.432495	.825195
2018-06-16 12:07:51.000	4.838257	1.455994	.814514
2018-06-16 12:07:52.000	4.790649	1.459656	.828552
2018-06-16 12:07:53.000	4.868469	1.461487	.846252
2018-06-16 12:07:54.000	4.823608	1.462402	.827026
2018-06-16 12:07:55.000	4.808960	1.465759	.798035
2018-06-16 12:07:56.000	4.805908	1.453857	.812378
2018-06-16 12:07:57.000	4.824219	1.459045	.840149
2018-06-16 12:07:58.000	4.757080	1.482544	.820923
2018-06-16 12:07:59.000	4.808655	1.479797	.805359
2018-06-16 12:08:00.000	4.807739	1.464844	.811462
2018-06-16 12:08:01.000	4.791870	1.466064	.822449
2018-06-16 12:08:02.000	4.827576	1.457214	.840149
2018-06-16 12:08:03.000	4.831848	1.454163	.819092
2018-06-16 12:08:04.000	4.862366	1.454163	.822449
2018-06-16 12:08:05.000	4.872131	1.459351	.835266
2018-06-16 12:08:06.000	4.802856	1.443787	.820923
2018-06-16 12:08:07.000	4.764404	1.464539	.836792
2018-06-16 12:08:08.000	4.758606	1.487732	.836792
2018-06-16 12:08:09.000	4.806213	1.466370	.820923
2018-06-16 12:08:10.000	4.825134	1.472473	.822144
2018-06-16 12:08:11.000	4.856567	1.468811	.823364
2018-06-16 12:08:12.000	4.827271	1.455078	.837402
2018-06-16 12:08:13.000	4.791565	1.470032	.852661
2018-06-16 12:08:14.000	4.806519	1.473694	.832520
2018-06-16 12:08:15.000	4.790649	1.461792	.836182
2018-06-16 12:08:16.000	4.839783	1.470642	.815430
2018-06-16 12:08:17.000	4.802246	1.462708	.838623
2018-06-16 12:08:18.000	4.751892	1.454468	.820618
2018-06-16 12:08:19.000	4.816589	1.466064	.830689
2018-06-16 12:08:20.000	4.792175	1.442871	.814819
2018-06-16 12:08:21.000	4.757385	1.451111	.825806
2018-06-16 12:08:22.000	4.795837	1.448669	.817261
2018-06-16 12:08:23.000	4.799194	1.463623	.830078
2018-06-16 12:08:24.000	4.810486	1.458130	.811768
2018-06-16 12:08:25.000	4.759827	1.446228	.818787
2018-06-16 12:08:26.000	4.723206	1.468811	.832520
2018-06-16 12:08:27.000	4.793396	1.481323	.812073
2018-06-16 12:08:28.000	4.800110	1.465759	.805969
2018-06-16 12:08:29.000	4.822388	1.452026	.829468
2018-06-16 12:08:30.000	4.788818	1.458435	.824280
2018-06-16 12:08:31.000	4.766846	1.443176	.822754
2018-06-16 12:08:32.000	4.816895	1.446838	.807495
2018-06-16 12:08:33.000	4.769897	1.466980	.790405
2018-06-16 12:08:34.000	4.815674	1.476746	.831604
2018-06-16 12:08:35.000	4.781494	1.453247	.839233
2018-06-16 12:08:36.000	4.789734	1.454163	.851746
2018-06-16 12:08:37.000	4.805603	1.457214	.894165
2018-06-16 12:08:38.000	4.835815	1.463013	.847168
2018-06-16 12:08:39.000	4.982300	1.470642	.834351
2018-06-16 12:08:40.000	4.856567	1.482239	.803833
2018-06-16 12:08:41.000	4.775696	1.456909	.814209
2018-06-16 12:08:42.000	4.799194	1.472778	.823669
2018-06-16 12:08:43.000	4.781494	1.459656	.839233
2018-06-16 12:08:44.000	4.787903	1.451416	.819702
2018-06-16 12:08:45.000	4.758911	1.464844	.813294
2018-06-16 12:08:46.000	4.774475	1.472778	.824280
2018-06-16 12:08:47.000	4.810486	1.460571	.834045
2018-06-16 12:08:48.000	4.830933	1.450806	.812378
2018-06-16 12:08:49.000	4.807434	1.471252	.836487
2018-06-16 12:08:50.000	4.760132	1.446228	.823669
2018-06-16 12:08:51.000	4.825439	1.456299	.828857
2018-06-16 12:08:52.000	4.777222	1.439209	.823669
2018-06-16 12:08:53.000	5.006409	1.449280	.828552
2018-06-16 12:08:54.000	5.084229	1.458435	.824585
2018-06-16 12:08:55.000	4.895325	1.459351	.820007
2018-06-16 12:08:56.000	4.822998	1.471558	.817566
2018-06-16 12:08:57.000	4.802856	1.468811	.792236
2018-06-16 12:08:58.000	4.798279	1.458740	.816040
2018-06-16 12:08:59.000	4.826050	1.465759	.805359
2018-06-16 12:09:00.000	4.762878	1.446228	.820923
2018-06-16 12:09:01.000	4.773560	1.467285	.822144
2018-06-16 12:09:02.000	4.826050	1.444092	.842896
2018-06-16 12:09:03.000	4.805298	1.451416	.851135
2018-06-16 12:09:04.000	4.766541	1.461182	.833130
2018-06-16 12:09:05.000	4.829712	1.468201	.838318
2018-06-16 12:09:06.000	4.859009	1.441650	.811768
2018-06-16 12:09:07.000	4.857483	1.453552	.811157
2018-06-16 12:09:08.000	4.853821	1.460876	.837708
2018-06-16 12:09:09.000	4.786682	1.458740	.820618
2018-06-16 12:09:10.000	4.809875	1.448059	.843811
2018-06-16 12:09:11.000	4.840393	1.455688	.824585
2018-06-16 12:09:12.000	4.810486	1.497498	.829773
2018-06-16 12:09:13.000	4.765320	1.463623	.858765
2018-06-16 12:09:14.000	4.804993	1.478882	.822449
2018-06-16 12:09:15.000	4.789734	1.437988	.816345
2018-06-16 12:09:16.000	4.837952	1.449280	.817871
2018-06-16 12:09:17.000	4.826965	1.460571	.816956
2018-06-16 12:09:18.000	4.858704	1.466064	.829163
2018-06-16 12:09:19.000	4.788208	1.457214	.847778
2018-06-16 12:09:20.000	4.743042	1.457214	.840454
2018-06-16 12:09:21.000	4.781189	1.478577	.850830
2018-06-16 12:09:22.000	4.776306	1.483154	.844421
2018-06-16 12:09:23.000	4.784546	1.455383	.851746
2018-06-16 12:09:24.000	4.732056	1.466064	.837097
2018-06-16 12:09:25.000	4.761658	1.463623	.832520
2018-06-16 12:09:26.000	4.797058	1.468506	.845642
2018-06-16 12:09:27.000	4.792480	1.456604	.823669
2018-06-16 12:09:28.000	4.802246	1.466370	.815430
2018-06-16 12:09:29.000	4.813843	1.454163	.799255
2018-06-16 12:09:30.000	4.763794	1.472168	.815735
2018-06-16 12:09:31.000	4.758911	1.459961	.813904
2018-06-16 12:09:32.000	4.796753	1.455078	.801086
2018-06-16 12:09:33.000	4.830933	1.505127	.826416
2018-06-16 12:09:34.000	4.781494	1.463318	.823669
2018-06-16 12:09:35.000	4.789734	1.450195	.834351
2018-06-16 12:09:36.000	4.794006	1.452026	.805359
2018-06-16 12:09:37.000	4.815674	1.458740	.820923
2018-06-16 12:09:38.000	4.801331	1.472473	.842285
2018-06-16 12:09:39.000	4.751892	1.500244	.798035
2018-06-16 12:09:40.000	4.726563	1.437988	.821838
2018-06-16 12:09:41.000	4.790649	1.462402	.811462
2018-06-16 12:09:42.000	4.910889	1.460571	.843506
2018-06-16 12:09:43.000	4.939880	1.461487	.824585
2018-06-16 12:09:44.000	4.830322	1.446533	.816956
2018-06-16 12:09:45.000	4.791260	1.459961	.830994
2018-06-16 12:09:46.000	4.860840	1.461792	.823059
2018-06-16 12:09:47.000	4.845581	1.479187	.846558
2018-06-16 12:09:48.000	4.889221	1.480103	.830994
2018-06-16 12:09:49.000	4.825134	1.467590	.823364
2018-06-16 12:09:50.000	4.848022	1.463013	.807800
2018-06-16 12:09:51.000	4.764099	1.469727	.824585
2018-06-16 12:09:52.000	4.768066	1.498413	.830994
2018-06-16 12:09:53.000	4.848938	1.477661	.837708
2018-06-16 12:09:54.000	4.792175	1.467896	.811462
2018-06-16 12:09:55.000	4.846191	1.448364	.798035
2018-06-16 12:09:56.000	4.771423	1.472168	.812378
2018-06-16 12:09:57.000	4.750977	1.464233	.828857
2018-06-16 12:09:58.000	4.767761	1.454468	.844116
2018-06-16 12:09:59.000	4.824219	1.479492	.823364
2018-06-16 12:10:00.000	4.765015	1.469421	.810547
2018-06-16 12:10:01.000	4.841919	1.444702	.824585
2018-06-16 12:10:02.000	4.838257	1.478882	.842285
2018-06-16 12:10:03.000	4.806213	1.469421	.836487
2018-06-16 12:10:04.000	4.787598	1.467896	.845032
2018-06-16 12:10:05.000	4.739075	1.457520	.836182
2018-06-16 12:10:06.000	4.774170	1.456909	.823059
2018-06-16 12:10:07.000	4.827881	1.487122	.808411
2018-06-16 12:10:08.000	4.781189	1.478577	.801392
2018-06-16 12:10:09.000	4.722900	1.457825	.828247
2018-06-16 12:10:10.000	4.797974	1.442871	.836792
2018-06-16 12:10:11.000	4.799194	1.427612	.831604
2018-06-16 12:10:12.000	4.819641	1.476135	.824585
2018-06-16 12:10:13.000	4.781494	1.461182	.809326
2018-06-16 12:10:14.000	4.786072	1.460876	.818481
2018-06-16 12:10:15.000	4.803772	1.440430	.815735
2018-06-16 12:10:16.000	4.782104	1.465454	.831909
2018-06-16 12:10:17.000	4.824219	1.464233	.827332
2018-06-16 12:10:18.000	4.768372	1.446838	.817566
2018-06-16 12:10:19.000	4.781494	1.466064	.850220
2018-06-16 12:10:20.000	4.806213	1.457214	.804138
2018-06-16 12:10:21.000	4.765015	1.467590	.818481
2018-06-16 12:10:22.000	4.837036	1.463928	.806274
2018-06-16 12:10:23.000	4.817200	1.460266	.815735
2018-06-16 12:10:24.000	4.760132	1.459961	.827942
2018-06-16 12:10:25.000	4.750671	1.462097	.825195
2018-06-16 12:10:26.000	4.725647	1.442566	.830078
2018-06-16 12:10:27.000	4.816895	1.418457	.838013
2018-06-16 12:10:28.000	4.840698	1.457520	.820923
2018-06-16 12:10:29.000	4.851379	1.470337	.812683
2018-06-16 12:10:30.000	4.850159	1.457520	.845032
2018-06-16 12:10:31.000	4.840393	1.457825	.825501
2018-06-16 12:10:32.000	4.803162	1.452332	.835571
2018-06-16 12:10:33.000	4.760742	1.445313	.819702
2018-06-16 12:10:34.000	4.777832	1.460266	.805054
2018-06-16 12:10:35.000	4.826660	1.472778	.806274
2018-06-16 12:10:36.000	4.806519	1.464844	.823669
2018-06-16 12:10:37.000	4.783325	1.468811	.812073
2018-06-16 12:10:38.000	4.825745	1.473083	.830383
2018-06-16 12:10:39.000	4.842529	1.449280	.829468
2018-06-16 12:10:40.000	4.903259	1.472168	.830383
2018-06-16 12:10:41.000	4.775696	1.475830	.818481
2018-06-16 12:10:42.000	4.778748	1.446228	.832520
2018-06-16 12:10:43.000	4.768066	1.464844	.814514
2018-06-16 12:10:44.000	4.860229	1.451721	.837097
2018-06-16 12:10:45.000	4.833374	1.452637	.852661
2018-06-16 12:10:46.000	4.788513	1.468506	.838013
2018-06-16 12:10:47.000	4.806824	1.485596	.797424
2018-06-16 12:10:48.000	4.820251	1.467285	.823669
2018-06-16 12:10:49.000	4.844971	1.462708	.826111
2018-06-16 12:10:50.000	4.785461	1.443787	.815735
2018-06-16 12:10:51.000	4.792786	1.451111	.832825
2018-06-16 12:10:52.000	4.837952	1.462708	.816345
2018-06-16 12:10:53.000	4.812622	1.465454	.823059
2018-06-16 12:10:54.000	4.827881	1.444092	.820313
2018-06-16 12:10:55.000	4.852905	1.472473	.825806
2018-06-16 12:10:56.000	4.840088	1.462708	.838928
2018-06-16 12:10:57.000	4.786377	1.445313	.823669
2018-06-16 12:10:58.000	4.753723	1.468201	.837708
2018-06-16 12:10:59.000	4.799805	1.456604	.828552
2018-06-16 12:11:00.000	4.776917	1.455688	.852966
2018-06-16 12:11:01.000	4.785461	1.451416	.841675
2018-06-16 12:11:02.000	4.780579	1.473083	.828857
2018-06-16 12:11:03.000	4.784546	1.451721	.804443
2018-06-16 12:11:04.000	4.802856	1.441345	.795898
2018-06-16 12:11:05.000	4.821167	1.463318	.848389
2018-06-16 12:11:06.000	4.792786	1.466370	.829773
2018-06-16 12:11:07.000	4.787903	1.453247	.821228
2018-06-16 12:11:08.000	4.828491	1.467896	.828552
2018-06-16 12:11:09.000	4.780579	1.463013	.834656
2018-06-16 12:11:10.000	4.777222	1.462708	.840149
2018-06-16 12:11:11.000	4.781189	1.471252	.812988
2018-06-16 12:11:12.000	4.803467	1.458435	.818787
2018-06-16 12:11:13.000	4.841003	1.476135	.809021
2018-06-16 12:11:14.000	4.760742	1.471558	.826721
2018-06-16 12:11:15.000	4.752502	1.449890	.838318
2018-06-16 12:11:16.000	4.801331	1.434021	.821228
2018-06-16 12:11:17.000	4.828491	1.426697	.830689
2018-06-16 12:11:18.000	4.822998	1.475525	.841065
2018-06-16 12:11:19.000	4.818115	1.460876	.838623
2018-06-16 12:11:20.000	4.866943	1.450500	.822449
2018-06-16 12:11:21.000	4.831238	1.451721	.833435
2018-06-16 12:11:22.000	4.740601	1.478271	.830994
2018-06-16 12:11:23.000	4.805603	1.458130	.816040
2018-06-16 12:11:24.000	4.782715	1.480713	.820923
2018-06-16 12:11:25.000	4.785156	1.466980	.820313
2018-06-16 12:11:26.000	4.791260	1.456604	.821838
2018-06-16 12:11:27.000	4.804688	1.449585	.850220
2018-06-16 12:11:28.000	4.766846	1.460876	.820923
2018-06-16 12:11:29.000	4.804077	1.438904	.861511
2018-06-16 12:11:30.000	4.747620	1.472168	.830994
2018-06-16 12:11:31.000	4.762878	1.462402	.834961
2018-06-16 12:11:32.000	4.808960	1.464844	.827026
2018-06-16 12:11:33.000	4.811401	1.423950	.827332
2018-06-16 12:11:34.000	4.762573	1.435547	.846558
2018-06-16 12:11:35.000	4.779663	1.458435	.846558
2018-06-16 12:11:36.000	4.781799	1.437378	.839539
2018-06-16 12:11:37.000	4.765015	1.465759	.829468
2018-06-16 12:11:38.000	4.739380	1.440735	.844421
2018-06-16 12:11:39.000	4.782104	1.448975	.830383
2018-06-16 12:11:40.000	4.791565	1.453247	.830689
2018-06-16 12:11:41.000	4.766846	1.475220	.808411
2018-06-16 12:11:42.000	4.797363	1.488647	.820313
2018-06-16 12:11:43.000	4.798584	1.458130	.851440
2018-06-16 12:11:44.000	4.829407	1.456299	.853272
2018-06-16 12:11:45.000	4.791870	1.486511	.833435
2018-06-16 12:11:46.000	4.757080	1.482544	.816040
2018-06-16 12:11:47.000	4.831848	1.479187	.849915
2018-06-16 12:11:48.000	4.809570	1.480713	.830078
2018-06-16 12:11:49.000	4.770813	1.475525	.822144
2018-06-16 12:11:50.000	4.986267	1.470032	.831299
2018-06-16 12:11:51.000	4.840088	1.460876	.819702
2018-06-16 12:11:52.000	4.796448	1.453247	.820313
2018-06-16 12:11:53.000	4.811096	1.446533	.809631
2018-06-16 12:11:54.000	4.792175	1.470642	.823059
2018-06-16 12:11:55.000	4.811707	1.463318	.823669
2018-06-16 12:11:56.000	4.823914	1.443176	.836487
2018-06-16 12:11:57.000	4.834595	1.469727	.839233
2018-06-16 12:11:58.000	4.821167	1.466370	.818787
2018-06-16 12:11:59.000	4.824524	1.437988	.827942
2018-06-16 12:12:00.000	4.844666	1.467896	.849304
2018-06-16 12:12:01.000	4.800110	1.452026	.830689
2018-06-16 12:12:02.000	4.790955	1.441345	.841370
2018-06-16 12:12:03.000	4.797363	1.463928	.830689
2018-06-16 12:12:04.000	4.793396	1.456299	.837708
2018-06-16 12:12:05.000	4.760437	1.459961	.839539
2018-06-16 12:12:06.000	4.809570	1.466370	.837708
2018-06-16 12:12:07.000	4.826050	1.474304	.813599
2018-06-16 12:12:08.000	4.764709	1.460876	.824280
2018-06-16 12:12:09.000	4.787903	1.467285	.818176
2018-06-16 12:12:10.000	4.773560	1.474609	.815430
2018-06-16 12:12:11.000	4.733276	1.449890	.812683
2018-06-16 12:12:12.000	4.799194	1.459351	.809326
2018-06-16 12:12:13.000	4.798889	1.441345	.795288
2018-06-16 12:12:14.000	4.790344	1.454468	.813904
2018-06-16 12:12:15.000	4.815369	1.456909	.806274
2018-06-16 12:12:16.000	4.747314	1.458435	.827942
2018-06-16 12:12:17.000	4.762268	1.451721	.820313
2018-06-16 12:12:18.000	4.772644	1.469727	.819092
2018-06-16 12:12:19.000	4.784851	1.458740	.837097
2018-06-16 12:12:20.000	4.760742	1.466370	.828247
2018-06-16 12:12:21.000	4.807434	1.469727	.822449
2018-06-16 12:12:22.000	4.790344	1.459045	.821838
2018-06-16 12:12:23.000	4.831238	1.456909	.838623
2018-06-16 12:12:24.000	4.845581	1.471252	.839539
2018-06-16 12:12:25.000	4.834595	1.475830	.845337
2018-06-16 12:12:26.000	4.815369	1.480103	.827637
2018-06-16 12:12:27.000	4.818726	1.474304	.845337
2018-06-16 12:12:28.000	4.697266	1.473999	.822754
2018-06-16 12:12:29.000	4.777832	1.452637	.831909
2018-06-16 12:12:30.000	4.818420	1.475830	.834656
2018-06-16 12:12:31.000	4.792175	1.463928	.806274
2018-06-16 12:12:32.000	4.796753	1.471558	.851440
2018-06-16 12:12:33.000	4.804993	1.449585	.852661
2018-06-16 12:12:34.000	4.788208	1.458740	.827026
2018-06-16 12:12:35.000	4.763184	1.481934	.838928
2018-06-16 12:12:36.000	4.799805	1.459351	.835877
2018-06-16 12:12:37.000	4.812317	1.462097	.835571
2018-06-16 12:12:38.000	5.743408	1.447754	.818481
2018-06-16 12:12:39.000	6.071777	1.453552	.830994
2018-06-16 12:12:40.000	4.990845	1.459961	.832825
2018-06-16 12:12:41.000	4.842834	1.466980	.819397
2018-06-16 12:12:42.000	4.774475	1.437378	.832825
2018-06-16 12:12:43.000	4.797668	1.443176	.820313
2018-06-16 12:12:44.000	4.822083	1.476135	.842285
2018-06-16 12:12:45.000	4.773560	1.463318	.832825
2018-06-16 12:12:46.000	4.748230	1.464844	.822449
2018-06-16 12:12:47.000	4.776001	1.476135	.811157
2018-06-16 12:12:48.000	4.844666	1.473083	.857239
2018-06-16 12:12:49.000	4.860840	1.484070	.826416
2018-06-16 12:12:50.000	4.797668	1.453552	.820313
2018-06-16 12:12:51.000	4.814453	1.465454	.821228
2018-06-16 12:12:52.000	4.857788	1.465759	.800781
2018-06-16 12:12:53.000	4.822693	1.471863	.827332
2018-06-16 12:12:54.000	5.228882	1.476746	.834656
2018-06-16 12:12:55.000	4.974060	1.477966	.820618
2018-06-16 12:12:56.000	4.823914	1.443787	.816650
2018-06-16 12:12:57.000	4.847717	1.433105	.837402
2018-06-16 12:12:58.000	4.825134	1.450500	.819702
2018-06-16 12:12:59.000	4.774780	1.463928	.826111
2018-06-16 12:13:00.000	4.733276	1.480408	.823364
2018-06-16 12:13:01.000	4.759216	1.469727	.828552
2018-06-16 12:13:02.000	4.799500	1.441345	.818481
2018-06-16 12:13:03.000	4.761353	1.431580	.802307
2018-06-16 12:13:04.000	4.770813	1.448669	.798035
2018-06-16 12:13:05.000	4.783936	1.492004	.831604
2018-06-16 12:13:06.000	4.820862	1.458435	.834961
2018-06-16 12:13:07.000	4.792786	1.459961	.809021
2018-06-16 12:13:08.000	4.790649	1.467285	.801392
2018-06-16 12:13:09.000	4.869080	1.458435	.817261
2018-06-16 12:13:10.000	4.875488	1.455994	.819092
2018-06-16 12:13:11.000	4.796448	1.461792	.828552
2018-06-16 12:13:12.000	4.771423	1.430359	.834961
2018-06-16 12:13:13.000	4.772339	1.446838	.846863
2018-06-16 12:13:14.000	4.795227	1.453247	.838623
2018-06-16 12:13:15.000	4.779968	1.451721	.816040
2018-06-16 12:13:16.000	4.784241	1.452026	.834351
2018-06-16 12:13:17.000	4.783936	1.461792	.832520
2018-06-16 12:13:18.000	4.791260	1.452637	.851135
2018-06-16 12:13:19.000	4.818420	1.468811	.823975
2018-06-16 12:13:20.000	4.777832	1.467285	.824280
2018-06-16 12:13:21.000	4.750061	1.467285	.816650
2018-06-16 12:13:22.000	4.778137	1.472473	.793457
2018-06-16 12:13:23.000	4.763489	1.461792	.792847
2018-06-16 12:13:24.000	4.753723	1.478882	.799866
2018-06-16 12:13:25.000	4.802246	1.460266	.827942
2018-06-16 12:13:26.000	4.768066	1.452637	.816956
2018-06-16 12:13:27.000	4.840393	1.438904	.822144
2018-06-16 12:13:28.000	4.814758	1.457825	.812073
2018-06-16 12:13:29.000	4.762878	1.468201	.832825
2018-06-16 12:13:30.000	4.862366	1.459656	.826416
2018-06-16 12:13:31.000	4.808655	1.468201	.827332
2018-06-16 12:13:32.000	4.835815	1.475525	.831299
2018-06-16 12:13:33.000	4.866028	1.470947	.817871
2018-06-16 12:13:34.000	4.839478	1.461182	.836792
2018-06-16 12:13:35.000	4.790039	1.458740	.826111
2018-06-16 12:13:36.000	4.745178	1.450500	.833740
2018-06-16 12:13:37.000	4.743652	1.476135	.837097
2018-06-16 12:13:38.000	4.817810	1.448059	.807495
2018-06-16 12:13:39.000	4.819031	1.473389	.806274
2018-06-16 12:13:40.000	4.795532	1.449585	.823669
2018-06-16 12:13:41.000	4.711914	1.457214	.829773
2018-06-16 12:13:42.000	4.776001	1.478577	.811157
2018-06-16 12:13:43.000	4.781189	1.457520	.822144
2018-06-16 12:13:44.000	5.258179	1.492920	.852966
2018-06-16 12:13:45.000	5.203552	1.451111	.837402
2018-06-16 12:13:46.000	4.908447	1.468811	.833130
2018-06-16 12:13:47.000	4.802551	1.476440	.813294
2018-06-16 12:13:48.000	4.844360	1.447144	.845642
2018-06-16 12:13:49.000	4.810486	1.468506	.849304
2018-06-16 12:13:50.000	4.782104	1.479797	.841980
2018-06-16 12:13:51.000	4.717712	1.458130	.826416
2018-06-16 12:13:52.000	4.794006	1.458740	.815430
2018-06-16 12:13:53.000	4.779663	1.465149	.837708
2018-06-16 12:13:54.000	4.771423	1.465454	.815430
2018-06-16 12:13:55.000	4.766541	1.473083	.795288
2018-06-16 12:13:56.000	4.799805	1.442261	.811157
2018-06-16 12:13:57.000	4.771423	1.425781	.813294
2018-06-16 12:13:58.000	4.787598	1.442261	.825806
2018-06-16 12:13:59.000	4.766846	1.460876	.831604
2018-06-16 12:14:00.000	4.772949	1.450500	.825501
2018-06-16 12:14:01.000	4.795837	1.436157	.848694
2018-06-16 12:14:02.000	4.810181	1.470032	.848389
2018-06-16 12:14:03.000	4.778137	1.463623	.829163
2018-06-16 12:14:04.000	4.824219	1.466675	.845642
2018-06-16 12:14:05.000	4.787292	1.474304	.828247
2018-06-16 12:14:06.000	4.771118	1.493530	.819397
2018-06-16 12:14:07.000	4.784546	1.464844	.814514
2018-06-16 12:14:08.000	4.781189	1.485291	.832520
2018-06-16 12:14:09.000	4.820862	1.445923	.829468
2018-06-16 12:14:10.000	4.798279	1.481628	.816650
2018-06-16 12:14:11.000	4.860840	1.479187	.810547
2018-06-16 12:14:12.000	4.853821	1.467896	.829468
2018-06-16 12:14:13.000	4.776306	1.448364	.832520
2018-06-16 12:14:14.000	4.783630	1.442871	.828857
2018-06-16 12:14:15.000	4.819641	1.463318	.811462
2018-06-16 12:14:16.000	4.743347	1.456604	.826111
2018-06-16 12:14:17.000	4.715271	1.448975	.829468
2018-06-16 12:14:18.000	4.725342	1.445618	.821838
2018-06-16 12:14:19.000	4.741211	1.464233	.829773
2018-06-16 12:14:20.000	4.744568	1.455994	.827637
2018-06-16 12:14:21.000	4.774170	1.462097	.830383
2018-06-16 12:14:22.000	4.749756	1.466370	.846252
2018-06-16 12:14:23.000	4.757385	1.473694	.829163
2018-06-16 12:14:24.000	4.756165	1.471863	.813904
2018-06-16 12:14:25.000	4.769592	1.459045	.824585
2018-06-16 12:14:26.000	4.768982	1.444092	.819092
2018-06-16 12:14:27.000	4.781799	1.451416	.823669
2018-06-16 12:14:28.000	4.779968	1.477661	.829773
2018-06-16 12:14:29.000	4.748230	1.467590	.832825
2018-06-16 12:14:30.000	4.760437	1.470947	.830689
2018-06-16 12:14:31.000	4.794617	1.445007	.806274
2018-06-16 12:14:32.000	4.802246	1.436157	.808716
2018-06-16 12:14:33.000	4.841309	1.442566	.816650
2018-06-16 12:14:34.000	4.797058	1.446533	.809937
2018-06-16 12:14:35.000	4.720459	1.447144	.806274
2018-06-16 12:14:36.000	4.778137	1.448059	.833740
2018-06-16 12:14:37.000	4.791565	1.465149	.838318
2018-06-16 12:14:38.000	4.738464	1.465759	.828552
2018-06-16 12:14:39.000	4.781189	1.460571	.839844
2018-06-16 12:14:40.000	4.737244	1.442566	.834656
2018-06-16 12:14:41.000	4.771118	1.461487	.849915
2018-06-16 12:14:42.000	4.827881	1.456909	.835571
2018-06-16 12:14:43.000	4.800415	1.459656	.806274
2018-06-16 12:14:44.000	4.797058	1.465759	.838623
2018-06-16 12:14:45.000	4.756470	1.477051	.824280
2018-06-16 12:14:46.000	4.815674	1.475525	.846863
2018-06-16 12:14:47.000	4.768372	1.458435	.818481
2018-06-16 12:14:48.000	4.788513	1.471558	.832520
2018-06-16 12:14:49.000	4.784241	1.436157	.827637
2018-06-16 12:14:50.000	4.754944	1.460571	.833740
2018-06-16 12:14:51.000	4.777527	1.445923	.812073
2018-06-16 12:14:52.000	4.751587	1.450500	.830994
2018-06-16 12:14:53.000	4.748230	1.446838	.839233
2018-06-16 12:14:54.000	4.739990	1.461182	.812988
2018-06-16 12:14:55.000	4.759216	1.458130	.819092
2018-06-16 12:14:56.000	4.797668	1.463623	.845947
2018-06-16 12:14:57.000	4.697876	1.449585	.826111
2018-06-16 12:14:58.000	4.725952	1.456299	.843811
2018-06-16 12:14:59.000	4.800110	1.437683	.830078
2018-06-16 12:15:00.000	4.741516	1.458740	.825806
2018-06-16 12:15:01.000	4.754333	1.465149	.827942
2018-06-16 12:15:02.000	4.795532	1.455078	.848389
2018-06-16 12:15:03.000	4.777222	1.449890	.826416
2018-06-16 12:15:04.000	4.804077	1.436462	.841370
2018-06-16 12:15:05.000	4.758606	1.459961	.828857
2018-06-16 12:15:06.000	4.729309	1.464539	.848999
2018-06-16 12:15:07.000	4.796143	1.457520	.828552
2018-06-16 12:15:08.000	4.805603	1.455994	.827026
2018-06-16 12:15:09.000	4.734192	1.457214	.827637
2018-06-16 12:15:10.000	4.786072	1.465149	.827332
2018-06-16 12:15:11.000	4.759521	1.444092	.822144
2018-06-16 12:15:12.000	4.771118	1.451416	.841065
2018-06-16 12:15:13.000	4.736633	1.456909	.830078
2018-06-16 12:15:14.000	4.714966	1.470337	.829773
2018-06-16 12:15:15.000	4.794312	1.476135	.832520
2018-06-16 12:15:16.000	4.793701	1.466064	.845642
2018-06-16 12:15:17.000	4.754333	1.472473	.830994
2018-06-16 12:15:18.000	4.807434	1.445618	.827942
2018-06-16 12:15:19.000	4.754333	1.432495	.834961
2018-06-16 12:15:20.000	4.799805	1.472778	.834656
2018-06-16 12:15:21.000	4.808350	1.456604	.860901
2018-06-16 12:15:22.000	4.744263	1.448975	.826721
2018-06-16 12:15:23.000	4.750671	1.478577	.856323
2018-06-16 12:15:24.000	4.798889	1.457825	.833130
2018-06-16 12:15:25.000	4.759216	1.438599	.819397
2018-06-16 12:15:26.000	4.816895	1.475830	.838318
2018-06-16 12:15:27.000	4.816284	1.470337	.844116
2018-06-16 12:15:28.000	4.760132	1.470642	.845642
2018-06-16 12:15:29.000	4.808960	1.474915	.807495
2018-06-16 12:15:30.000	4.786072	1.464844	.829773
2018-06-16 12:15:31.000	4.782410	1.485901	.846558
2018-06-16 12:15:32.000	4.770203	1.457825	.832214
2018-06-16 12:15:33.000	4.718628	1.468506	.819702
2018-06-16 12:15:34.000	4.769287	1.464844	.819702
2018-06-16 12:15:35.000	4.783020	1.476440	.848999
2018-06-16 12:15:36.000	4.797974	1.486206	.836182
2018-06-16 12:15:37.000	4.871826	1.450806	.830689
2018-06-16 12:15:38.000	4.994202	1.450195	.817871
2018-06-16 12:15:39.000	4.779053	1.461182	.824890
2018-06-16 12:15:40.000	4.767151	1.441345	.831909
2018-06-16 12:15:41.000	4.776611	1.455078	.812378
2018-06-16 12:15:42.000	4.760437	1.454773	.819702
2018-06-16 12:15:43.000	4.764099	1.464233	.834351
2018-06-16 12:15:44.000	4.797668	1.465454	.801697
2018-06-16 12:15:45.000	4.818115	1.451721	.816956
2018-06-16 12:15:46.000	4.788208	1.435547	.830078
2018-06-16 12:15:47.000	4.826965	1.464844	.817261
2018-06-16 12:15:48.000	4.790344	1.477051	.831909
2018-06-16 12:15:49.000	4.820251	1.475830	.826416
2018-06-16 12:15:50.000	4.772034	1.475525	.846863
2018-06-16 12:15:51.000	4.758301	1.469727	.844727
2018-06-16 12:15:52.000	4.807129	1.492004	.832214
2018-06-16 12:15:53.000	4.837341	1.443787	.835266
2018-06-16 12:15:54.000	4.807434	1.471558	.839844
2018-06-16 12:15:55.000	4.778748	1.479492	.839844
2018-06-16 12:15:56.000	4.815063	1.453857	.813294
2018-06-16 12:15:57.000	4.754944	1.453857	.811462
2018-06-16 12:15:58.000	4.803162	1.446838	.824280
2018-06-16 12:15:59.000	4.821777	1.451721	.806885
2018-06-16 12:16:00.000	4.795227	1.475830	.828552
2018-06-16 12:16:01.000	4.784241	1.464539	.839233
2018-06-16 12:16:02.000	4.801331	1.446228	.846252
2018-06-16 12:16:03.000	4.811401	1.466980	.889893
2018-06-16 12:16:04.000	4.773560	1.445313	.829468
2018-06-16 12:16:05.000	4.768372	1.436462	.846863
2018-06-16 12:16:06.000	4.759521	1.439819	.834961
2018-06-16 12:16:07.000	4.785461	1.455688	.836487
2018-06-16 12:16:08.000	4.903259	1.465759	.837708
2018-06-16 12:16:09.000	4.825439	1.469727	.825806
2018-06-16 12:16:10.000	4.737854	1.442871	.812378
2018-06-16 12:16:11.000	4.829102	1.454468	.818787
2018-06-16 12:16:12.000	4.796448	1.452637	.838013
2018-06-16 12:16:13.000	4.743042	1.432800	.838318
2018-06-16 12:16:14.000	4.753418	1.428833	.838013
2018-06-16 12:16:15.000	4.728088	1.445313	.830383
2018-06-16 12:16:16.000	4.788513	1.458740	.852661
2018-06-16 12:16:17.000	4.781189	1.463928	.853577
2018-06-16 12:16:18.000	4.832764	1.451416	.823669
2018-06-16 12:16:19.000	4.768677	1.480713	.809021
2018-06-16 12:16:20.000	4.782104	1.458130	.811157
2018-06-16 12:16:21.000	4.783020	1.464844	.826111
2018-06-16 12:16:22.000	4.792786	1.461487	.833740
2018-06-16 12:16:23.000	4.789429	1.473999	.849915
2018-06-16 12:16:24.000	4.728088	1.454468	.825195
2018-06-16 12:16:25.000	4.718323	1.468506	.812683
2018-06-16 12:16:26.000	4.749756	1.438293	.823975
2018-06-16 12:16:27.000	4.786072	1.438904	.843201
2018-06-16 12:16:28.000	4.743958	1.434937	.825195
2018-06-16 12:16:29.000	4.826355	1.456604	.828552
2018-06-16 12:16:30.000	4.782410	1.476746	.838013
2018-06-16 12:16:31.000	4.772949	1.465454	.837097
2018-06-16 12:16:32.000	4.771423	1.451416	.811768
2018-06-16 12:16:33.000	4.729919	1.471558	.824585
2018-06-16 12:16:34.000	4.702148	1.467896	.813599
2018-06-16 12:16:35.000	4.813843	1.458740	.814209
2018-06-16 12:16:36.000	4.785461	1.441650	.824890
2018-06-16 12:16:37.000	4.794006	1.449280	.821838
2018-06-16 12:16:38.000	4.689026	1.476440	.812073
2018-06-16 12:16:39.000	4.763489	1.452942	.824585
2018-06-16 12:16:40.000	4.774780	1.467285	.824585
2018-06-16 12:16:41.000	4.735718	1.456299	.837402
2018-06-16 12:16:42.000	4.712524	1.453552	.809326
2018-06-16 12:16:43.000	4.779968	1.444397	.841065
2018-06-16 12:16:44.000	4.760132	1.448059	.841065
2018-06-16 12:16:45.000	4.745178	1.453857	.835266
2018-06-16 12:16:46.000	4.765625	1.482544	.826416
2018-06-16 12:16:47.000	4.810791	1.472168	.817871
2018-06-16 12:16:48.000	4.757996	1.418762	.808716
2018-06-16 12:16:49.000	4.755859	1.454163	.838623
2018-06-16 12:16:50.000	4.789429	1.472778	.843201
2018-06-16 12:16:51.000	4.811401	1.464844	.819092
2018-06-16 12:16:52.000	4.831543	1.455994	.787964
2018-06-16 12:16:53.000	4.827271	1.453857	.826111
2018-06-16 12:16:54.000	4.754944	1.434937	.839539
2018-06-16 12:16:55.000	4.885559	1.458740	.802307
2018-06-16 12:16:56.000	4.885254	1.466064	.812988
2018-06-16 12:16:57.000	4.851379	1.470947	.831909
2018-06-16 12:16:58.000	4.783325	1.462402	.827942
2018-06-16 12:16:59.000	4.722595	1.455688	.835266
2018-06-16 12:17:00.000	4.792480	1.450195	.825195
2018-06-16 12:17:01.000	4.766541	1.462708	.828247
2018-06-16 12:17:02.000	4.748535	1.481323	.837097
2018-06-16 12:17:03.000	4.808960	1.499634	.855103
2018-06-16 12:17:04.000	4.779053	1.459656	.834961
2018-06-16 12:17:05.000	4.746399	1.468506	.814209
2018-06-16 12:17:06.000	4.715271	1.484985	.833130
2018-06-16 12:17:07.000	4.785461	1.470337	.837708
2018-06-16 12:17:08.000	4.718018	1.450195	.816650
2018-06-16 12:17:09.000	4.773865	1.461487	.829773
2018-06-16 12:17:10.000	4.747314	1.437378	.825501
2018-06-16 12:17:11.000	4.744263	1.464844	.826111
2018-06-16 12:17:12.000	4.763794	1.444092	.824280
2018-06-16 12:17:13.000	4.773560	1.453552	.830078
2018-06-16 12:17:14.000	4.747314	1.474915	.844116
2018-06-16 12:17:15.000	4.757385	1.443176	.825195
2018-06-16 12:17:16.000	4.812622	1.457825	.829163
2018-06-16 12:17:17.000	4.789429	1.438293	.836792
2018-06-16 12:17:18.000	4.820251	1.452942	.850220
2018-06-16 12:17:19.000	4.822083	1.454163	.835266
2018-06-16 12:17:20.000	4.728088	1.459656	.840454
2018-06-16 12:17:21.000	4.786377	1.440430	.829163
2018-06-16 12:17:22.000	4.748840	1.471558	.814819
2018-06-16 12:17:23.000	4.673462	1.452637	.832825
2018-06-16 12:17:24.000	4.733582	1.473694	.833435
2018-06-16 12:17:25.000	4.791870	1.448059	.799866
2018-06-16 12:17:26.000	4.802551	1.463928	.845947
2018-06-16 12:17:27.000	4.766846	1.441040	.841980
2018-06-16 12:17:28.000	4.737854	1.460876	.838318
2018-06-16 12:17:29.000	4.776001	1.460571	.828552
2018-06-16 12:17:30.000	4.785156	1.457520	.834045
2018-06-16 12:17:31.000	4.792175	1.475830	.821838
2018-06-16 12:17:32.000	4.798889	1.448669	.832825
2018-06-16 12:17:33.000	4.781189	1.469727	.823669
2018-06-16 12:17:34.000	4.761963	1.457825	.816040
2018-06-16 12:17:35.000	4.718323	1.466675	.841370
2018-06-16 12:17:36.000	4.805603	1.447449	.814819
2018-06-16 12:17:37.000	4.821167	1.482544	.804443
2018-06-16 12:17:38.000	4.764099	1.468201	.832520
2018-06-16 12:17:39.000	4.726563	1.477051	.818787
2018-06-16 12:17:40.000	4.713135	1.459351	.810852
2018-06-16 12:17:41.000	4.732361	1.448364	.815430
2018-06-16 12:17:42.000	4.784851	1.449890	.835877
2018-06-16 12:17:43.000	4.800110	1.466370	.856934
2018-06-16 12:17:44.000	4.817505	1.457214	.862732
2018-06-16 12:17:45.000	4.814453	1.459961	.839844
2018-06-16 12:17:46.000	4.758301	1.470032	.836182
2018-06-16 12:17:47.000	4.721069	1.479187	.823364
2018-06-16 12:17:48.000	4.754944	1.475525	.818176
2018-06-16 12:17:49.000	4.738159	1.478882	.821533
2018-06-16 12:17:50.000	4.790649	1.469727	.811462
2018-06-16 12:17:51.000	4.743347	1.434937	.816956
2018-06-16 12:17:52.000	4.810791	1.451111	.809326
2018-06-16 12:17:53.000	4.767151	1.463928	.820923
2018-06-16 12:17:54.000	4.800110	1.447754	.828247
2018-06-16 12:17:55.000	4.727783	1.478577	.835571
2018-06-16 12:17:56.000	4.744568	1.462097	.819092
2018-06-16 12:17:57.000	4.786377	1.463318	.843811
2018-06-16 12:17:58.000	4.784241	1.464844	.817261
2018-06-16 12:17:59.000	4.837036	1.459961	.815430
2018-06-16 12:18:00.000	4.734497	1.461182	.836487
2018-06-16 12:18:01.000	4.773560	1.452332	.833740
2018-06-16 12:18:02.000	4.780273	1.461487	.831604
2018-06-16 12:18:03.000	4.751282	1.455078	.829163
2018-06-16 12:18:04.000	4.774170	1.460571	.832825
2018-06-16 12:18:05.000	4.767456	1.452637	.834656
2018-06-16 12:18:06.000	4.807129	1.480103	.838013
2018-06-16 12:18:07.000	4.768372	1.442871	.853577
2018-06-16 12:18:08.000	4.796143	1.489258	.816956
2018-06-16 12:18:09.000	4.766235	1.447144	.832214
2018-06-16 12:18:10.000	4.841309	1.447144	.849915
2018-06-16 12:18:11.000	4.785156	1.484680	.828857
2018-06-16 12:18:12.000	4.818726	1.504517	.819397
2018-06-16 12:18:13.000	4.752197	1.473389	.851135
2018-06-16 12:18:14.000	4.715881	1.485901	.839539
2018-06-16 12:18:15.000	4.729614	1.455994	.835877
2018-06-16 12:18:16.000	4.757690	1.433716	.823364
2018-06-16 12:18:17.000	4.742432	1.444702	.821533
2018-06-16 12:18:18.000	4.771423	1.441956	.800781
2018-06-16 12:18:19.000	4.815979	1.449890	.802002
2018-06-16 12:18:20.000	4.764404	1.475220	.841675
2018-06-16 12:18:21.000	4.752808	1.461792	.831909
2018-06-16 12:18:22.000	4.709167	1.438904	.826721
2018-06-16 12:18:23.000	4.753723	1.452026	.820007
2018-06-16 12:18:24.000	4.826660	1.450195	.836182
2018-06-16 12:18:25.000	4.796143	1.447144	.843811
2018-06-16 12:18:26.000	4.774475	1.449280	.820618
2018-06-16 12:18:27.000	4.773560	1.453247	.813904
2018-06-16 12:18:28.000	4.724121	1.458740	.835266
2018-06-16 12:18:29.000	4.708862	1.465149	.836792
2018-06-16 12:18:30.000	4.773254	1.460266	.838623
2018-06-16 12:18:31.000	4.757385	1.469727	.808106
2018-06-16 12:18:32.000	4.746094	1.448975	.804138
2018-06-16 12:18:33.000	4.750366	1.432190	.815125
2018-06-16 12:18:34.000	4.798889	1.418457	.819397
2018-06-16 12:18:35.000	4.798889	1.445923	.826721
2018-06-16 12:18:36.000	4.801636	1.450195	.827637
2018-06-16 12:18:37.000	4.768372	1.453552	.856628
2018-06-16 12:18:38.000	4.759521	1.467285	.833740
2018-06-16 12:18:39.000	4.816895	1.468811	.816956
2018-06-16 12:18:40.000	4.749146	1.444702	.818787
2018-06-16 12:18:41.000	4.721069	1.460876	.843506
2018-06-16 12:18:42.000	4.700317	1.451111	.843506
2018-06-16 12:18:43.000	4.678650	1.468201	.830383
2018-06-16 12:18:44.000	4.736938	1.481934	.811768
2018-06-16 12:18:45.000	4.778748	1.489868	.825806
2018-06-16 12:18:46.000	4.760437	1.454163	.846558
2018-06-16 12:18:47.000	4.814453	1.471863	.821533
2018-06-16 12:18:48.000	4.809570	1.468811	.814819
2018-06-16 12:18:49.000	4.803162	1.452637	.823975
2018-06-16 12:18:50.000	4.788818	1.467285	.833740
2018-06-16 12:18:51.000	4.776917	1.437988	.865479
2018-06-16 12:18:52.000	4.792480	1.443787	.818787
2018-06-16 12:18:53.000	4.743958	1.462097	.823669
2018-06-16 12:18:54.000	4.840393	1.451721	.833740
2018-06-16 12:18:55.000	4.769287	1.458740	.829468
2018-06-16 12:18:56.000	4.718323	1.459656	.812988
2018-06-16 12:18:57.000	4.705505	1.453247	.821533
2018-06-16 12:18:58.000	4.794312	1.459351	.835877
2018-06-16 12:18:59.000	4.801025	1.447449	.833740
2018-06-16 12:19:00.000	4.779968	1.451111	.825806
2018-06-16 12:19:01.000	4.747009	1.480408	.837402
2018-06-16 12:19:02.000	4.717102	1.450195	.817566
2018-06-16 12:19:03.000	4.737854	1.483459	.830078
2018-06-16 12:19:04.000	4.756470	1.457520	.823059
2018-06-16 12:19:05.000	4.828796	1.467590	.832214
2018-06-16 12:19:06.000	4.801331	1.459045	.840149
2018-06-16 12:19:07.000	4.746399	1.468506	.824585
2018-06-16 12:19:08.000	4.790344	1.462708	.841370
2018-06-16 12:19:09.000	4.789734	1.467285	.805359
2018-06-16 12:19:10.000	4.743958	1.447144	.825501
2018-06-16 12:19:11.000	4.793396	1.461792	.836792
2018-06-16 12:19:12.000	4.779358	1.443176	.836487
2018-06-16 12:19:13.000	4.772339	1.454773	.811157
2018-06-16 12:19:14.000	4.764709	1.453552	.830383
2018-06-16 12:19:15.000	4.805298	1.457520	.805054
2018-06-16 12:19:16.000	4.759827	1.467896	.826111
2018-06-16 12:19:17.000	4.818726	1.454773	.851440
2018-06-16 12:19:18.000	4.798279	1.454468	.826111
2018-06-16 12:19:19.000	4.727478	1.477051	.827637
2018-06-16 12:19:20.000	4.715271	1.458435	.800781
2018-06-16 12:19:21.000	4.771118	1.469116	.804749
2018-06-16 12:19:22.000	4.783630	1.457214	.826111
2018-06-16 12:19:23.000	4.771118	1.459656	.839539
2018-06-16 12:19:24.000	4.735107	1.465149	.863037
2018-06-16 12:19:25.000	4.736328	1.461792	.845032
2018-06-16 12:19:26.000	4.820251	1.470642	.833130
2018-06-16 12:19:27.000	4.794312	1.452026	.804749
2018-06-16 12:19:28.000	4.740601	1.475830	.851135
2018-06-16 12:19:29.000	4.820557	1.452637	.850830
2018-06-16 12:19:30.000	4.771423	1.462402	.852356
2018-06-16 12:19:31.000	4.741211	1.454468	.845337
2018-06-16 12:19:32.000	4.786987	1.465149	.826721
2018-06-16 12:19:33.000	4.802246	1.483765	.817871
2018-06-16 12:19:34.000	4.778137	1.484680	.842590
2018-06-16 12:19:35.000	4.860535	1.486816	.837708
2018-06-16 12:19:36.000	4.824829	1.467590	.834961
2018-06-16 12:19:37.000	4.790649	1.446228	.829468
2018-06-16 12:19:38.000	4.742126	1.463013	.828247
2018-06-16 12:19:39.000	4.846497	1.454163	.817261
2018-06-16 12:19:40.000	4.791870	1.470947	.823364
2018-06-16 12:19:41.000	4.768372	1.459045	.845947
2018-06-16 12:19:42.000	4.743652	1.444702	.827637
2018-06-16 12:19:43.000	4.775085	1.440125	.837097
2018-06-16 12:19:44.000	4.731445	1.451416	.814514
2018-06-16 12:19:45.000	4.747009	1.445618	.829468
2018-06-16 12:19:46.000	4.783630	1.450806	.811768
2018-06-16 12:19:47.000	4.750977	1.458435	.836182
2018-06-16 12:19:48.000	4.780579	1.447754	.826111
2018-06-16 12:19:49.000	4.802856	1.461487	.825501
2018-06-16 12:19:50.000	4.776611	1.469421	.833130
2018-06-16 12:19:51.000	4.704590	1.452637	.837708
2018-06-16 12:19:52.000	4.747620	1.469116	.841370
2018-06-16 12:19:53.000	4.840698	1.456604	.838013
2018-06-16 12:19:54.000	4.967957	1.433105	.842285
2018-06-16 12:19:55.000	4.808960	1.434937	.824890
2018-06-16 12:19:56.000	4.807434	1.467896	.794373
2018-06-16 12:19:57.000	4.800415	1.442566	.825195
2018-06-16 12:19:58.000	4.718323	1.455994	.848389
2018-06-16 12:19:59.000	4.761963	1.434631	.825195
2018-06-16 12:20:00.000	4.783325	1.458435	.816650
2018-06-16 12:20:01.000	4.771729	1.445313	.835266
2018-06-16 12:20:02.000	4.788513	1.444702	.852356
2018-06-16 12:20:03.000	4.750977	1.446838	.831604
2018-06-16 12:20:04.000	4.769592	1.466370	.823669
2018-06-16 12:20:05.000	4.817505	1.467896	.839233
2018-06-16 12:20:06.000	4.774170	1.464844	.825806
2018-06-16 12:20:07.000	4.767761	1.473389	.828857
2018-06-16 12:20:08.000	4.780579	1.441345	.837708
2018-06-16 12:20:09.000	4.763489	1.451721	.820923
2018-06-16 12:20:10.000	4.727173	1.441345	.814209
2018-06-16 12:20:11.000	4.751282	1.472778	.830078
2018-06-16 12:20:12.000	4.808044	1.439209	.819092
2018-06-16 12:20:13.000	4.755249	1.473083	.830078
2018-06-16 12:20:14.000	4.759827	1.474304	.835571
2018-06-16 12:20:15.000	4.812012	1.450806	.821838
2018-06-16 12:20:16.000	4.695435	1.465149	.825806
2018-06-16 12:20:17.000	4.788208	1.466064	.819397
2018-06-16 12:20:18.000	4.786072	1.454468	.816040
2018-06-16 12:20:19.000	4.761047	1.457825	.805969
2018-06-16 12:20:20.000	4.765015	1.485901	.825195
2018-06-16 12:20:21.000	4.778748	1.452637	.825501
2018-06-16 12:20:22.000	4.793701	1.454773	.823975
2018-06-16 12:20:23.000	4.792175	1.462097	.827332
2018-06-16 12:20:24.000	4.781189	1.452637	.823364
2018-06-16 12:20:25.000	4.753113	1.455688	.840454
2018-06-16 12:20:26.000	4.764404	1.448364	.845337
2018-06-16 12:20:27.000	4.743958	1.460571	.834351
2018-06-16 12:20:28.000	4.807129	1.448364	.817566
2018-06-16 12:20:29.000	4.757080	1.447754	.826416
2018-06-16 12:20:30.000	4.788818	1.460876	.818481
2018-06-16 12:20:31.000	4.747314	1.469116	.852661
2018-06-16 12:20:32.000	4.721985	1.463318	.821838
2018-06-16 12:20:33.000	4.688110	1.445618	.836792
2018-06-16 12:20:34.000	4.777222	1.459961	.820007
2018-06-16 12:20:35.000	4.793091	1.455078	.836487
2018-06-16 12:20:36.000	4.773865	1.438904	.850525
2018-06-16 12:20:37.000	4.788818	1.448364	.825806
2018-06-16 12:20:38.000	4.770508	1.457214	.832825
2018-06-16 12:20:39.000	4.737244	1.432190	.834961
2018-06-16 12:20:40.000	4.737549	1.423035	.826721
2018-06-16 12:20:41.000	4.736938	1.457825	.808716
2018-06-16 12:20:42.000	4.769287	1.439514	.815430
2018-06-16 12:20:43.000	4.780579	1.469116	.814819
2018-06-16 12:20:44.000	4.735718	1.455688	.796509
2018-06-16 12:20:45.000	4.746094	1.440735	.805054
2018-06-16 12:20:46.000	4.750366	1.439514	.808411
2018-06-16 12:20:47.000	4.749451	1.473083	.794373
2018-06-16 12:20:48.000	4.754333	1.429443	.812073
2018-06-16 12:20:49.000	4.789734	1.441345	.833740
2018-06-16 12:20:50.000	4.752502	1.444397	.809631
2018-06-16 12:20:51.000	4.783020	1.443176	.816040
2018-06-16 12:20:52.000	4.765625	1.464539	.854187
2018-06-16 12:20:53.000	4.750061	1.450500	.819702
2018-06-16 12:20:54.000	4.722900	1.458130	.847168
2018-06-16 12:20:55.000	4.699707	1.477356	.837097
2018-06-16 12:20:56.000	4.686279	1.447449	.838318
2018-06-16 12:20:57.000	4.719849	1.415100	.840454
2018-06-16 12:20:58.000	4.743652	1.471558	.834961
2018-06-16 12:20:59.000	4.765015	1.450500	.844421
2018-06-16 12:21:00.000	4.761963	1.440430	.812988
2018-06-16 12:21:01.000	4.732361	1.443481	.824585
2018-06-16 12:21:02.000	4.710083	1.448364	.821228
2018-06-16 12:21:03.000	4.763184	1.430054	.835266
2018-06-16 12:21:04.000	4.797058	1.445007	.816956
2018-06-16 12:21:05.000	4.775085	1.438599	.813904
2018-06-16 12:21:06.000	4.764709	1.439514	.842590
2018-06-16 12:21:07.000	4.736023	1.448364	.825501
2018-06-16 12:21:08.000	4.762573	1.454773	.827942
2018-06-16 12:21:09.000	4.801636	1.461792	.844116
2018-06-16 12:21:10.000	4.778137	1.462402	.806580
2018-06-16 12:21:11.000	4.784241	1.453247	.825501
2018-06-16 12:21:12.000	4.774475	1.455994	.827026
2018-06-16 12:21:13.000	4.778137	1.459351	.815430
2018-06-16 12:21:14.000	4.752808	1.470947	.814514
2018-06-16 12:21:15.000	4.769897	1.442566	.843506
2018-06-16 12:21:16.000	4.762878	1.459045	.841370
2018-06-16 12:21:17.000	4.743042	1.441345	.835266
2018-06-16 12:21:18.000	4.768677	1.441040	.842590
2018-06-16 12:21:19.000	4.747009	1.457825	.820923
2018-06-16 12:21:20.000	4.720154	1.448059	.838318
2018-06-16 12:21:21.000	4.796143	1.461487	.819397
2018-06-16 12:21:22.000	4.771729	1.470032	.828552
2018-06-16 12:21:23.000	4.787598	1.456909	.824890
2018-06-16 12:21:24.000	4.841614	1.463928	.828247
2018-06-16 12:21:25.000	4.793396	1.443787	.834045
2018-06-16 12:21:26.000	4.805603	1.463318	.823364
2018-06-16 12:21:27.000	4.811096	1.451721	.832825
2018-06-16 12:21:28.000	4.764099	1.450195	.828552
2018-06-16 12:21:29.000	4.782410	1.485596	.820313
2018-06-16 12:21:30.000	4.750061	1.464233	.799866
2018-06-16 12:21:31.000	4.824524	1.443481	.827942
2018-06-16 12:21:32.000	4.776001	1.455688	.861511
2018-06-16 12:21:33.000	5.127258	1.476135	.830689
2018-06-16 12:21:34.000	4.874268	1.467285	.833435
2018-06-16 12:21:35.000	4.814758	1.463928	.826111
2018-06-16 12:21:36.000	4.794922	1.474915	.835571
2018-06-16 12:21:37.000	4.748840	1.445923	.832825
2018-06-16 12:21:38.000	4.744873	1.457825	.827942
2018-06-16 12:21:39.000	4.792480	1.473999	.849609
2018-06-16 12:21:40.000	4.773254	1.448364	.842285
2018-06-16 12:21:41.000	4.802856	1.428528	.804749
2018-06-16 12:21:42.000	4.743042	1.448364	.826416
2018-06-16 12:21:43.000	4.713745	1.463928	.820313
2018-06-16 12:21:44.000	4.707031	1.442566	.842285
2018-06-16 12:21:45.000	4.773560	1.437988	.818787
2018-06-16 12:21:46.000	4.744568	1.477966	.831299
2018-06-16 12:21:47.000	4.797974	1.456604	.873718
2018-06-16 12:21:48.000	5.729980	1.457214	.838013
2018-06-16 12:21:49.000	5.415039	1.502686	.824890
2018-06-16 12:21:50.000	4.910889	1.460571	.862732
2018-06-16 12:21:51.000	4.786682	1.441956	.824585
2018-06-16 12:21:52.000	4.747620	1.453857	.838928
2018-06-16 12:21:53.000	4.783020	1.445313	.830994
2018-06-16 12:21:54.000	4.703369	1.452942	.833740
2018-06-16 12:21:55.000	4.734497	1.451721	.846863
2018-06-16 12:21:56.000	4.716797	1.437073	.832825
2018-06-16 12:21:57.000	4.753723	1.481628	.804749
2018-06-16 12:21:58.000	4.793701	1.445313	.836792
2018-06-16 12:21:59.000	4.811401	1.452637	.836487
2018-06-16 12:22:00.000	4.798889	1.475525	.840149
2018-06-16 12:22:01.000	4.830322	1.459961	.837402
2018-06-16 12:22:02.000	4.797058	1.452332	.828552
2018-06-16 12:22:03.000	4.833984	1.441956	.810242
2018-06-16 12:22:04.000	4.778748	1.478271	.825195
2018-06-16 12:22:05.000	4.773865	1.458130	.816956
2018-06-16 12:22:06.000	4.808350	1.455994	.869751
2018-06-16 12:22:07.000	4.743347	1.438293	.836182
2018-06-16 12:22:08.000	4.748840	1.461182	.821838
2018-06-16 12:22:09.000	4.800720	1.470947	.834961
2018-06-16 12:22:10.000	4.766235	1.455688	.820007
2018-06-16 12:22:11.000	4.789124	1.472168	.833435
2018-06-16 12:22:12.000	4.792175	1.480713	.831909
2018-06-16 12:22:13.000	4.762573	1.446838	.829163
2018-06-16 12:22:14.000	4.784241	1.463623	.834351
2018-06-16 12:22:15.000	4.733276	1.461182	.862427
2018-06-16 12:22:16.000	4.763184	1.449280	.835571
2018-06-16 12:22:17.000	4.792175	1.474609	.829468
2018-06-16 12:22:18.000	4.805298	1.463318	.826721
2018-06-16 12:22:19.000	4.769897	1.472473	.818787
2018-06-16 12:22:20.000	4.758606	1.469116	.801697
2018-06-16 12:22:21.000	4.799805	1.455383	.826416
2018-06-16 12:22:22.000	4.738464	1.455078	.841065
2018-06-16 12:22:23.000	4.826660	1.466980	.854797
2018-06-16 12:22:24.000	4.827576	1.477051	.821533
2018-06-16 12:22:25.000	4.787598	1.458740	.811462
2018-06-16 12:22:26.000	4.788818	1.462402	.849915
2018-06-16 12:22:27.000	4.773254	1.461792	.831299
2018-06-16 12:22:28.000	4.707031	1.463013	.807800
2018-06-16 12:22:29.000	4.823303	1.442871	.822449
2018-06-16 12:22:30.000	4.832153	1.441040	.837402
2018-06-16 12:22:31.000	4.786987	1.441956	.830689
2018-06-16 12:22:32.000	4.835815	1.476746	.842896
2018-06-16 12:22:33.000	4.770813	1.473389	.820923
2018-06-16 12:22:34.000	4.763184	1.457825	.813294
2018-06-16 12:22:35.000	4.794006	1.462097	.830078
2018-06-16 12:22:36.000	5.437012	1.456909	.826111
2018-06-16 12:22:37.000	5.410767	1.452942	.843506
2018-06-16 12:22:38.000	4.787598	1.468201	.837097
2018-06-16 12:22:39.000	4.802551	1.445618	.806580
2018-06-16 12:22:40.000	4.838257	1.432495	.808716
2018-06-16 12:22:41.000	4.765015	1.457825	.820007
2018-06-16 12:22:42.000	4.809875	1.449585	.833740
2018-06-16 12:22:43.000	4.800415	1.470642	.843811
2018-06-16 12:22:44.000	4.841309	1.467896	.845337
2018-06-16 12:22:45.000	4.808655	1.476746	.864563
2018-06-16 12:22:46.000	4.770203	1.466675	.842590
2018-06-16 12:22:47.000	4.825134	1.458740	.816956
2018-06-16 12:22:48.000	4.769592	1.437988	.816956
2018-06-16 12:22:49.000	4.803772	1.441956	.821838
2018-06-16 12:22:50.000	4.773865	1.452942	.861511
2018-06-16 12:22:51.000	4.839478	1.446533	.836182
2018-06-16 12:22:52.000	6.000671	1.464539	.826111
2018-06-16 12:22:53.000	6.397705	1.470337	.847778
2018-06-16 12:22:54.000	5.170898	1.464233	.844727
2018-06-16 12:22:55.000	4.923401	1.448364	.841065
2018-06-16 12:22:56.000	4.794006	1.450500	.825806
2018-06-16 12:22:57.000	4.794312	1.455994	.823364
2018-06-16 12:22:58.000	4.746704	1.444092	.822754
2018-06-16 12:22:59.000	4.809265	1.445313	.841675
2018-06-16 12:23:00.000	4.820557	1.437988	.827026
2018-06-16 12:23:01.000	4.819336	1.450806	.828247
2018-06-16 12:23:02.000	4.800720	1.441345	.822144
2018-06-16 12:23:03.000	4.776917	1.465759	.845947
2018-06-16 12:23:04.000	4.778137	1.493530	.811768
2018-06-16 12:23:05.000	4.793701	1.460571	.833740
2018-06-16 12:23:06.000	4.805908	1.453552	.840759
2018-06-16 12:23:07.000	4.801636	1.441650	.816040
2018-06-16 12:23:08.000	4.797668	1.434326	.836182
2018-06-16 12:23:09.000	4.800415	1.455078	.842590
2018-06-16 12:23:10.000	4.795532	1.464233	.848999
2018-06-16 12:23:11.000	4.887085	1.445618	.853882
2018-06-16 12:23:12.000	4.798889	1.429443	.826111
2018-06-16 12:23:13.000	4.766846	1.426697	.846863
2018-06-16 12:23:14.000	4.778442	1.449890	.843811
2018-06-16 12:23:15.000	4.784546	1.455994	.836792
2018-06-16 12:23:16.000	4.775085	1.441040	.829163
2018-06-16 12:23:17.000	4.821167	1.454468	.843201
2018-06-16 12:23:18.000	4.786377	1.464844	.826111
2018-06-16 12:23:19.000	4.859924	1.469421	.828552
2018-06-16 12:23:20.000	4.872437	1.458130	.867615
2018-06-16 12:23:21.000	4.766235	1.458130	.856323
2018-06-16 12:23:22.000	4.791565	1.427917	.819702
2018-06-16 12:23:23.000	4.840088	1.465454	.827637
2018-06-16 12:23:24.000	4.801941	1.473999	.845337
2018-06-16 12:23:25.000	4.817505	1.452332	.837708
2018-06-16 12:23:26.000	4.847717	1.460876	.837402
2018-06-16 12:23:27.000	4.770813	1.458130	.830994
2018-06-16 12:23:28.000	4.811401	1.475830	.824280
2018-06-16 12:23:29.000	4.782410	1.433105	.838623
2018-06-16 12:23:30.000	4.758911	1.471558	.854187
2018-06-16 12:23:31.000	4.839172	1.462708	.825501
2018-06-16 12:23:32.000	4.870605	1.430054	.821228
2018-06-16 12:23:33.000	4.768372	1.473083	.833435
2018-06-16 12:23:34.000	4.769287	1.463623	.826111
2018-06-16 12:23:35.000	4.791260	1.459961	.830689
2018-06-16 12:23:36.000	4.747620	1.449890	.848389
2018-06-16 12:23:37.000	4.754028	1.449585	.822754
2018-06-16 12:23:38.000	4.833069	1.432495	.823975
2018-06-16 12:23:39.000	4.765930	1.452026	.828857
2018-06-16 12:23:40.000	4.762573	1.452942	.829468
2018-06-16 12:23:41.000	4.729309	1.474915	.832520
2018-06-16 12:23:42.000	4.780579	1.438599	.821228
2018-06-16 12:23:43.000	4.751892	1.455383	.836487
2018-06-16 12:23:44.000	4.810181	1.424255	.853882
2018-06-16 12:23:45.000	4.790649	1.449280	.796204
2018-06-16 12:23:46.000	4.819641	1.442871	.804443
2018-06-16 12:23:47.000	4.844360	1.473694	.814514
2018-06-16 12:23:48.000	4.831543	1.451721	.833435
2018-06-16 12:23:49.000	4.832458	1.434326	.813599
2018-06-16 12:23:50.000	4.797363	1.445007	.826416
2018-06-16 12:23:51.000	4.792480	1.453857	.836487
2018-06-16 12:23:52.000	4.810486	1.441956	.820923
2018-06-16 12:23:53.000	4.798889	1.433411	.836792
2018-06-16 12:23:54.000	4.819336	1.456604	.823059
2018-06-16 12:23:55.000	4.840698	1.455383	.849915
2018-06-16 12:23:56.000	4.906006	1.450806	.826416
2018-06-16 12:23:57.000	4.842834	1.447144	.814819
2018-06-16 12:23:58.000	4.809570	1.445618	.830383
2018-06-16 12:23:59.000	4.839783	1.468506	.825195
2018-06-16 12:24:00.000	4.835815	1.450500	.799255
2018-06-16 12:24:01.000	4.804077	1.459656	.839539
2018-06-16 12:24:02.000	4.810181	1.448669	.822754
2018-06-16 12:24:03.000	4.813843	1.450500	.832825
2018-06-16 12:24:04.000	4.761658	1.455994	.846252
2018-06-16 12:24:05.000	4.838867	1.444397	.842590
2018-06-16 12:24:06.000	4.796143	1.438293	.831604
2018-06-16 12:24:07.000	4.801941	1.448059	.857239
2018-06-16 12:24:08.000	4.744873	1.456909	.835571
2018-06-16 12:24:09.000	4.730225	1.466064	.818481
2018-06-16 12:24:10.000	4.775391	1.439819	.823059
2018-06-16 12:24:11.000	4.792480	1.461792	.848389
2018-06-16 12:24:12.000	4.820251	1.448364	.826721
2018-06-16 12:24:13.000	4.803467	1.448669	.831604
2018-06-16 12:24:14.000	4.785156	1.475830	.818176
2018-06-16 12:24:15.000	4.779358	1.466675	.829468
2018-06-16 12:24:16.000	4.781189	1.456299	.828247
2018-06-16 12:24:17.000	4.820557	1.459351	.830383
2018-06-16 12:24:18.000	4.761963	1.459656	.814209
2018-06-16 12:24:19.000	4.816589	1.472168	.814819
2018-06-16 12:24:20.000	4.794922	1.455078	.836792
2018-06-16 12:24:21.000	4.799500	1.458435	.798950
2018-06-16 12:24:22.000	4.827881	1.470337	.821533
2018-06-16 12:24:23.000	4.860229	1.448364	.816345
2018-06-16 12:24:24.000	4.862976	1.443787	.852661
2018-06-16 12:24:25.000	4.833069	1.458435	.828247
2018-06-16 12:24:26.000	4.822388	1.451416	.841675
2018-06-16 12:24:27.000	4.764099	1.452637	.827942
2018-06-16 12:24:28.000	4.819336	1.439819	.837402
2018-06-16 12:24:29.000	4.837952	1.474915	.836487
2018-06-16 12:24:30.000	4.832764	1.456909	.834045
2018-06-16 12:24:31.000	4.803162	1.464844	.825195
2018-06-16 12:24:32.000	4.842224	1.429138	.832520
2018-06-16 12:24:33.000	4.801941	1.456299	.850220
2018-06-16 12:24:34.000	4.805603	1.448975	.820618
2018-06-16 12:24:35.000	4.792786	1.442566	.827637
2018-06-16 12:24:36.000	4.860840	1.455688	.829773
2018-06-16 12:24:37.000	4.858398	1.432190	.816345
2018-06-16 12:24:38.000	4.784546	1.440430	.817261
2018-06-16 12:24:39.000	4.826050	1.485291	.813904
2018-06-16 12:24:40.000	4.820557	1.451721	.840759
2018-06-16 12:24:41.000	4.755249	1.444702	.821838
2018-06-16 12:24:42.000	4.846497	1.424866	.835877
2018-06-16 12:24:43.000	4.811096	1.446533	.838013
2018-06-16 12:24:44.000	4.808044	1.458435	.831299
2018-06-16 12:24:45.000	4.781494	1.489563	.840149
2018-06-16 12:24:46.000	4.768372	1.475830	.836792
2018-06-16 12:24:47.000	4.762268	1.458130	.837097
2018-06-16 12:24:48.000	4.776306	1.448975	.811462
2018-06-16 12:24:49.000	4.794617	1.434937	.809021
2018-06-16 12:24:50.000	4.842834	1.458740	.816040
2018-06-16 12:24:51.000	4.785156	1.458130	.830383
2018-06-16 12:24:52.000	4.805908	1.454773	.823975
2018-06-16 12:24:53.000	4.828491	1.460571	.821228
2018-06-16 12:24:54.000	4.857788	1.473999	.829468
2018-06-16 12:24:55.000	4.829102	1.455688	.840454
2018-06-16 12:24:56.000	4.838257	1.446228	.827332
2018-06-16 12:24:57.000	4.859619	1.480103	.835266
2018-06-16 12:24:58.000	4.814453	1.448669	.827026
2018-06-16 12:24:59.000	4.856567	1.456299	.856628
2018-06-16 12:25:00.000	4.743042	1.466370	.841370
2018-06-16 12:25:01.000	4.783936	1.460876	.848694
2018-06-16 12:25:02.000	4.859619	1.434937	.834656
2018-06-16 12:25:03.000	4.852295	1.448975	.820618
2018-06-16 12:25:04.000	4.879456	1.444397	.826416
2018-06-16 12:25:05.000	4.826660	1.453552	.830078
2018-06-16 12:25:06.000	4.759216	1.454773	.845642
2018-06-16 12:25:07.000	4.826965	1.451721	.852966
2018-06-16 12:25:08.000	4.854736	1.455994	.826416
2018-06-16 12:25:09.000	4.812317	1.459351	.822449
2018-06-16 12:25:10.000	4.765015	1.448975	.817871
2018-06-16 12:25:11.000	4.809570	1.474609	.819092
2018-06-16 12:25:12.000	4.802246	1.481628	.834351
2018-06-16 12:25:13.000	4.819946	1.474304	.837708
2018-06-16 12:25:14.000	4.851685	1.471863	.843506
2018-06-16 12:25:15.000	4.860840	1.466064	.824280
2018-06-16 12:25:16.000	4.804688	1.455994	.820618
2018-06-16 12:25:17.000	4.790039	1.466370	.822449
2018-06-16 12:25:18.000	4.927979	1.469116	.821228
2018-06-16 12:25:19.000	4.868774	1.457825	.822754
2018-06-16 12:25:20.000	4.803467	1.460266	.835571
2018-06-16 12:25:21.000	4.787292	1.469116	.837708
2018-06-16 12:25:22.000	4.757690	1.442871	.829163
2018-06-16 12:25:23.000	4.818726	1.460571	.853882
2018-06-16 12:25:24.000	4.833984	1.455688	.835877
2018-06-16 12:25:25.000	4.810486	1.453857	.819092
2018-06-16 12:25:26.000	4.825439	1.466064	.845642
2018-06-16 12:25:27.000	4.815674	1.454468	.835877
2018-06-16 12:25:28.000	4.776917	1.426697	.850830
2018-06-16 12:25:29.000	4.855957	1.421204	.848084
2018-06-16 12:25:30.000	4.847107	1.448364	.838928
2018-06-16 12:25:31.000	4.798584	1.441040	.814209
2018-06-16 12:25:32.000	4.856262	1.423950	.829468
2018-06-16 12:25:33.000	4.821472	1.430969	.855103
2018-06-16 12:25:34.000	4.802246	1.454468	.831909
2018-06-16 12:25:35.000	4.830017	1.451721	.824280
2018-06-16 12:25:36.000	4.885864	1.459045	.827332
2018-06-16 12:25:37.000	4.837952	1.482239	.812988
2018-06-16 12:25:38.000	4.865723	1.441650	.843506
2018-06-16 12:25:39.000	4.818115	1.446228	.816650
2018-06-16 12:25:40.000	4.810181	1.444397	.817871
2018-06-16 12:25:41.000	4.793091	1.459045	.844116
2018-06-16 12:25:42.000	4.818420	1.446838	.832825
2018-06-16 12:25:43.000	4.826965	1.429138	.836487
2018-06-16 12:25:44.000	4.758606	1.447754	.829163
2018-06-16 12:25:45.000	4.817810	1.451111	.843506
2018-06-16 12:25:46.000	4.857483	1.448059	.846863
2018-06-16 12:25:47.000	4.835510	1.447144	.852051
2018-06-16 12:25:48.000	4.829712	1.463013	.812988
2018-06-16 12:25:49.000	4.718933	1.452332	.832825
2018-06-16 12:25:50.000	4.791870	1.442871	.836182
2018-06-16 12:25:51.000	4.856262	1.459961	.842285
2018-06-16 12:25:52.000	4.801941	1.449890	.843811
2018-06-16 12:25:53.000	4.836121	1.438599	.837708
2018-06-16 12:25:54.000	4.831543	1.458435	.851746
2018-06-16 12:25:55.000	4.836426	1.466064	.835877
2018-06-16 12:25:56.000	4.810181	1.475220	.830383
2018-06-16 12:25:57.000	4.827576	1.444397	.819397
2018-06-16 12:25:58.000	4.862366	1.476440	.862732
2018-06-16 12:25:59.000	4.866943	1.433105	.844727
2018-06-16 12:26:00.000	4.820557	1.456604	.833435
2018-06-16 12:26:01.000	4.777832	1.453247	.841675
2018-06-16 12:26:02.000	4.847107	1.427002	.830994
2018-06-16 12:26:03.000	4.799805	1.458130	.823975
2018-06-16 12:26:04.000	4.830627	1.467590	.818787
2018-06-16 12:26:05.000	4.848938	1.475525	.839844
2018-06-16 12:26:06.000	4.843140	1.471252	.824890
2018-06-16 12:26:07.000	4.842529	1.443481	.826111
2018-06-16 12:26:08.000	4.794922	1.439514	.859375
2018-06-16 12:26:09.000	4.793701	1.464233	.848084
2018-06-16 12:26:10.000	4.838257	1.481018	.847473
2018-06-16 12:26:11.000	4.798584	1.455078	.815735
2018-06-16 12:26:12.000	4.841919	1.449890	.834351
2018-06-16 12:26:13.000	4.846497	1.450500	.843201
2018-06-16 12:26:14.000	4.789124	1.444397	.856018
2018-06-16 12:26:15.000	4.851379	1.467285	.823975
2018-06-16 12:26:16.000	4.779358	1.453857	.830994
2018-06-16 12:26:17.000	4.778748	1.447449	.826111
2018-06-16 12:26:18.000	4.798889	1.452637	.834045
2018-06-16 12:26:19.000	4.808044	1.441040	.820618
2018-06-16 12:26:20.000	4.781799	1.449280	.846558
2018-06-16 12:26:21.000	4.830017	1.456604	.845032
2018-06-16 12:26:22.000	4.800720	1.459351	.833740
2018-06-16 12:26:23.000	4.821777	1.463928	.843506
2018-06-16 12:26:24.000	4.779663	1.439514	.820618
2018-06-16 12:26:25.000	4.766846	1.446228	.816650
2018-06-16 12:26:26.000	4.822693	1.430969	.811462
2018-06-16 12:26:27.000	4.808350	1.454163	.811157
2018-06-16 12:26:28.000	4.815674	1.441345	.818481
2018-06-16 12:26:29.000	4.839478	1.459045	.805054
2018-06-16 12:26:30.000	4.783630	1.466064	.848694
2018-06-16 12:26:31.000	4.819946	1.468811	.850220
2018-06-16 12:26:32.000	4.822693	1.456299	.828247
2018-06-16 12:26:33.000	4.744263	1.457520	.830383
2018-06-16 12:26:34.000	4.837036	1.488342	.832214
2018-06-16 12:26:35.000	4.788818	1.454163	.808106
2018-06-16 12:26:36.000	4.840088	1.457520	.827942
2018-06-16 12:26:37.000	4.759827	1.457520	.834351
2018-06-16 12:26:38.000	4.733276	1.439514	.849609
2018-06-16 12:26:39.000	4.923706	1.440735	.844116
2018-06-16 12:26:40.000	4.789124	1.454163	.831604
2018-06-16 12:26:41.000	4.785156	1.455383	.830994
2018-06-16 12:26:42.000	4.823608	1.443481	.830994
2018-06-16 12:26:43.000	4.790955	1.439819	.842285
2018-06-16 12:26:44.000	4.769287	1.430359	.834656
2018-06-16 12:26:45.000	4.795227	1.451416	.824280
2018-06-16 12:26:46.000	4.808655	1.474304	.823364
2018-06-16 12:26:47.000	4.810181	1.439514	.824280
2018-06-16 12:26:48.000	4.792175	1.448059	.849915
2018-06-16 12:26:49.000	4.884033	1.437073	.829163
2018-06-16 12:26:50.000	4.872131	1.443481	.826721
2018-06-16 12:26:51.000	4.826965	1.450806	.827332
2018-06-16 12:26:52.000	4.797058	1.456909	.813599
2018-06-16 12:26:53.000	5.025940	1.461487	.814819
2018-06-16 12:26:54.000	6.166992	1.453247	.820923
2018-06-16 12:26:55.000	5.128479	1.447144	.829773
2018-06-16 12:26:56.000	4.842834	1.451416	.825501
2018-06-16 12:26:57.000	4.806213	1.456604	.841370
2018-06-16 12:26:58.000	4.828491	1.429443	.825195
2018-06-16 12:26:59.000	4.839478	1.442871	.848694
2018-06-16 12:27:00.000	4.814148	1.437988	.846252
2018-06-16 12:27:01.000	4.820862	1.453552	.836182
2018-06-16 12:27:02.000	4.780579	1.477966	.850830
2018-06-16 12:27:03.000	4.770508	1.464233	.827942
2018-06-16 12:27:04.000	4.778748	1.459351	.823059
2018-06-16 12:27:05.000	4.762878	1.458130	.813294
2018-06-16 12:27:06.000	4.779053	1.470337	.820313
2018-06-16 12:27:07.000	4.798889	1.457825	.814819
2018-06-16 12:27:08.000	4.850464	1.476440	.838318
2018-06-16 12:27:09.000	4.821472	1.468506	.827942
2018-06-16 12:27:10.000	4.803772	1.460571	.804138
2018-06-16 12:27:11.000	4.792480	1.441345	.818176
2018-06-16 12:27:12.000	4.767456	1.443481	.796814
2018-06-16 12:27:13.000	4.820862	1.442261	.842285
2018-06-16 12:27:14.000	4.825134	1.449280	.845032
2018-06-16 12:27:15.000	4.810181	1.452942	.836792
2018-06-16 12:27:16.000	4.831238	1.453247	.845947
2018-06-16 12:27:17.000	4.796448	1.440430	.843811
2018-06-16 12:27:18.000	4.862061	1.464539	.837708
2018-06-16 12:27:19.000	4.807739	1.456604	.825806
2018-06-16 12:27:20.000	4.771729	1.453552	.862122
2018-06-16 12:27:21.000	4.801331	1.451416	.848084
2018-06-16 12:27:22.000	4.855652	1.478271	.833130
2018-06-16 12:27:23.000	4.844360	1.486511	.838928
2018-06-16 12:27:24.000	4.786987	1.447754	.856934
2018-06-16 12:27:25.000	4.850159	1.462708	.849609
2018-06-16 12:27:26.000	4.820251	1.443176	.823364
2018-06-16 12:27:27.000	4.785461	1.474915	.817871
2018-06-16 12:27:28.000	4.829102	1.449585	.843811
2018-06-16 12:27:29.000	4.830017	1.448364	.830383
2018-06-16 12:27:30.000	4.822693	1.431580	.823975
2018-06-16 12:27:31.000	4.815979	1.463928	.845642
2018-06-16 12:27:32.000	4.777527	1.454773	.826416
2018-06-16 12:27:33.000	4.836731	1.440735	.852661
2018-06-16 12:27:34.000	4.785767	1.450500	.856323
2018-06-16 12:27:35.000	4.817810	1.456299	.831604
2018-06-16 12:27:36.000	4.788818	1.448975	.833130
2018-06-16 12:27:37.000	4.801941	1.466980	.854797
2018-06-16 12:27:38.000	4.868469	1.453247	.828247
2018-06-16 12:27:39.000	4.835205	1.455078	.854187
2018-06-16 12:27:40.000	4.837036	1.429749	.829773
2018-06-16 12:27:41.000	4.855957	1.458435	.824890
2018-06-16 12:27:42.000	4.775391	1.463318	.830078
2018-06-16 12:27:43.000	4.861450	1.446228	.848694
2018-06-16 12:27:44.000	4.827881	1.453857	.825195
2018-06-16 12:27:45.000	4.750977	1.459045	.832520
2018-06-16 12:27:46.000	4.798279	1.483154	.824890
2018-06-16 12:27:47.000	4.814453	1.456604	.846863
2018-06-16 12:27:48.000	4.830017	1.437683	.854492
2018-06-16 12:27:49.000	4.854736	1.453247	.847778
2018-06-16 12:27:50.000	4.812317	1.456604	.845032
2018-06-16 12:27:51.000	4.791565	1.450806	.810242
2018-06-16 12:27:52.000	4.775085	1.456909	.818176
2018-06-16 12:27:53.000	4.824524	1.474609	.819092
2018-06-16 12:27:54.000	4.809265	1.464233	.828552
2018-06-16 12:27:55.000	4.831848	1.465149	.844116
2018-06-16 12:27:56.000	4.789429	1.459961	.848694
2018-06-16 12:27:57.000	4.534607	1.427917	.830078
2018-06-16 12:27:58.000	4.822388	1.459351	.847473
2018-06-16 12:27:59.000	4.860535	1.463013	.835877
2018-06-16 12:28:00.000	4.820251	1.464233	.841980
2018-06-16 12:28:01.000	4.781189	1.458130	.834961
2018-06-16 12:28:02.000	4.739685	1.431580	.858460
2018-06-16 12:28:03.000	4.714661	1.446228	.835571
2018-06-16 12:28:04.000	4.771423	1.451416	.823364
2018-06-16 12:28:05.000	4.787903	1.453857	.826416
2018-06-16 12:28:06.000	4.837646	1.451111	.847168
2018-06-16 12:28:07.000	4.801941	1.453552	.832520
2018-06-16 12:28:08.000	4.773560	1.445007	.849609
2018-06-16 12:28:09.000	4.770508	1.458435	.840454
2018-06-16 12:28:10.000	4.762878	1.427002	.803528
2018-06-16 12:28:11.000	4.768372	1.465149	.812378
2018-06-16 12:28:12.000	4.793701	1.424866	.807800
2018-06-16 12:28:13.000	4.770508	1.427917	.824280
2018-06-16 12:28:14.000	4.783936	1.439209	.823364
2018-06-16 12:28:15.000	4.764709	1.433716	.820007
2018-06-16 12:28:16.000	4.817810	1.469421	.837402
2018-06-16 12:28:17.000	4.799194	1.463928	.825806
2018-06-16 12:28:18.000	4.800110	1.447449	.819092
2018-06-16 12:28:19.000	4.787292	1.445923	.816956
2018-06-16 12:28:20.000	4.772339	1.456604	.823364
2018-06-16 12:28:21.000	4.754639	1.429749	.828247
2018-06-16 12:28:22.000	4.845581	1.431885	.823669
2018-06-16 12:28:23.000	4.846497	1.445923	.837708
2018-06-16 12:28:24.000	4.798279	1.470032	.835266
2018-06-16 12:28:25.000	4.826660	1.458130	.844727
2018-06-16 12:28:26.000	4.755859	1.462097	.812988
2018-06-16 12:28:27.000	4.809265	1.476135	.838928
2018-06-16 12:28:28.000	4.785156	1.474304	.845642
2018-06-16 12:28:29.000	4.846497	1.455994	.821533
2018-06-16 12:28:30.000	4.759827	1.450500	.841675
2018-06-16 12:28:31.000	4.792480	1.421204	.829163
2018-06-16 12:28:32.000	4.748230	1.447144	.851440
2018-06-16 12:28:33.000	4.741211	1.439514	.847168
2018-06-16 12:28:34.000	4.796143	1.438904	.823059
2018-06-16 12:28:35.000	4.786377	1.452026	.814819
2018-06-16 12:28:36.000	4.853821	1.455994	.826416
2018-06-16 12:28:37.000	4.789429	1.450500	.855713
2018-06-16 12:28:38.000	4.817200	1.445618	.856323
2018-06-16 12:28:39.000	4.825134	1.443176	.853577
2018-06-16 12:28:40.000	4.776917	1.458130	.820923
2018-06-16 12:28:41.000	4.758301	1.459045	.827026
2018-06-16 12:28:42.000	4.780579	1.462402	.838013
2018-06-16 12:28:43.000	4.800110	1.457214	.820923
2018-06-16 12:28:44.000	4.770203	1.451111	.835266
2018-06-16 12:28:45.000	4.785461	1.429138	.817566
2018-06-16 12:28:46.000	4.763794	1.449585	.821838
2018-06-16 12:28:47.000	4.901123	1.455688	.848084
2018-06-16 12:28:48.000	4.807129	1.445618	.833130
2018-06-16 12:28:49.000	4.797974	1.466980	.838623
2018-06-16 12:28:50.000	4.848938	1.450806	.802918
2018-06-16 12:28:51.000	4.801025	1.445313	.821838
2018-06-16 12:28:52.000	4.820557	1.457520	.822754
2018-06-16 12:28:53.000	4.804688	1.453857	.836182
2018-06-16 12:28:54.000	4.782715	1.428528	.809631
2018-06-16 12:28:55.000	4.825745	1.457825	.837402
2018-06-16 12:28:56.000	4.764099	1.439819	.839844
2018-06-16 12:28:57.000	4.796143	1.481323	.841675
2018-06-16 12:28:58.000	4.797668	1.456909	.825806
2018-06-16 12:28:59.000	4.788208	1.440735	.857239
2018-06-16 12:29:00.000	4.777832	1.454468	.852966
2018-06-16 12:29:01.000	4.783630	1.444092	.817871
2018-06-16 12:29:02.000	4.846497	1.434937	.841065
2018-06-16 12:29:03.000	4.802856	1.465149	.817566
2018-06-16 12:29:04.000	4.760132	1.452026	.840759
2018-06-16 12:29:05.000	4.784546	1.459045	.835877
2018-06-16 12:29:06.000	4.756470	1.450806	.830994
2018-06-16 12:29:07.000	4.709473	1.459045	.840454
2018-06-16 12:29:08.000	4.813843	1.458740	.838623
2018-06-16 12:29:09.000	4.750061	1.436462	.837708
2018-06-16 12:29:10.000	4.783936	1.450806	.834656
2018-06-16 12:29:11.000	4.687805	1.477051	.841065
2018-06-16 12:29:12.000	4.808655	1.477661	.821533
2018-06-16 12:29:13.000	4.737244	1.443176	.842590
2018-06-16 12:29:14.000	4.773254	1.447754	.838928
2018-06-16 12:29:15.000	4.800415	1.455994	.831909
2018-06-16 12:29:16.000	4.759827	1.447144	.818481
2018-06-16 12:29:17.000	4.787903	1.453247	.813294
2018-06-16 12:29:18.000	4.789124	1.446838	.831909
2018-06-16 12:29:19.000	4.768677	1.455994	.848694
2018-06-16 12:29:20.000	4.793396	1.465454	.832825
2018-06-16 12:29:21.000	4.842834	1.468201	.833740
2018-06-16 12:29:22.000	4.815369	1.440125	.808106
2018-06-16 12:29:23.000	4.796753	1.455078	.823669
2018-06-16 12:29:24.000	4.810791	1.450806	.809937
2018-06-16 12:29:25.000	4.782715	1.459045	.825806
2018-06-16 12:29:26.000	4.804077	1.438904	.829773
2018-06-16 12:29:27.000	4.747009	1.450195	.817566
2018-06-16 12:29:28.000	4.816589	1.458130	.818787
2018-06-16 12:29:29.000	4.846191	1.448975	.836182
2018-06-16 12:29:30.000	4.772339	1.443787	.828247
2018-06-16 12:29:31.000	4.819946	1.445618	.838623
2018-06-16 12:29:32.000	4.803467	1.455688	.834656
2018-06-16 12:29:33.000	4.764709	1.455383	.848389
2018-06-16 12:29:34.000	5.060730	1.439514	.817871
2018-06-16 12:29:35.000	5.270996	1.450500	.828552
2018-06-16 12:29:36.000	4.971008	1.440125	.836792
2018-06-16 12:29:37.000	4.795227	1.448059	.825195
2018-06-16 12:29:38.000	4.770813	1.430359	.829773
2018-06-16 12:29:39.000	4.761047	1.475830	.827332
2018-06-16 12:29:40.000	4.764709	1.442566	.823364
2018-06-16 12:29:41.000	4.844360	1.438599	.830994
2018-06-16 12:29:42.000	4.807739	1.455994	.845947
2018-06-16 12:29:43.000	4.854126	1.461182	.851746
2018-06-16 12:29:44.000	4.867249	1.437683	.838623
2018-06-16 12:29:45.000	4.776306	1.460571	.834961
2018-06-16 12:29:46.000	4.834595	1.438904	.824890
2018-06-16 12:29:47.000	4.793701	1.452637	.828857
2018-06-16 12:29:48.000	4.869995	1.448059	.875244
2018-06-16 12:29:49.000	4.797974	1.431885	.870972
2018-06-16 12:29:50.000	4.771423	1.461792	.853577
2018-06-16 12:29:51.000	4.851685	1.450500	.844116
2018-06-16 12:29:52.000	4.863892	1.433105	.838013
2018-06-16 12:29:53.000	4.769592	1.450500	.848999
2018-06-16 12:29:54.000	4.722290	1.450806	.830383
2018-06-16 12:29:55.000	4.811707	1.455994	.837402
2018-06-16 12:29:56.000	4.797058	1.432495	.840149
2018-06-16 12:29:57.000	4.799805	1.442261	.848084
2018-06-16 12:29:58.000	4.788818	1.417847	.829163
2018-06-16 12:29:59.000	4.731750	1.453857	.820923
2018-06-16 12:30:00.000	4.783020	1.442871	.830994
2018-06-16 12:30:01.000	4.829712	1.461792	.820313
2018-06-16 12:30:02.000	4.851685	1.435242	.871887
2018-06-16 12:30:03.000	4.822388	1.430664	.851440
2018-06-16 12:30:04.000	4.792480	1.433105	.830689
2018-06-16 12:30:05.000	4.740295	1.427917	.834351
2018-06-16 12:30:06.000	4.798889	1.427307	.833130
2018-06-16 12:30:07.000	4.807434	1.429443	.816650
2018-06-16 12:30:08.000	4.857483	1.432800	.823669
2018-06-16 12:30:09.000	4.859619	1.446228	.813904
2018-06-16 12:30:10.000	4.825134	1.441956	.825806
2018-06-16 12:30:11.000	4.829712	1.457520	.835266
2018-06-16 12:30:12.000	4.808655	1.444397	.837402
2018-06-16 12:30:13.000	4.778442	1.444702	.811768
2018-06-16 12:30:14.000	4.792175	1.416626	.828247
2018-06-16 12:30:15.000	4.851074	1.443176	.837708
2018-06-16 12:30:16.000	4.839172	1.491089	.846252
2018-06-16 12:30:17.000	4.833374	1.467590	.842896
2018-06-16 12:30:18.000	4.815979	1.482544	.840149
2018-06-16 12:30:19.000	4.768066	1.462097	.823669
2018-06-16 12:30:20.000	4.777832	1.440125	.812683
2018-06-16 12:30:21.000	4.757080	1.433716	.815735
2018-06-16 12:30:22.000	4.786682	1.439209	.806885
2018-06-16 12:30:23.000	4.766235	1.441040	.827026
2018-06-16 12:30:24.000	4.723206	1.436768	.808716
2018-06-16 12:30:25.000	4.798584	1.454468	.826721
2018-06-16 12:30:26.000	4.783630	1.452637	.839844
2018-06-16 12:30:27.000	4.815674	1.471252	.823669
2018-06-16 12:30:28.000	4.832764	1.473389	.833740
2018-06-16 12:30:29.000	4.833374	1.444702	.842590
2018-06-16 12:30:30.000	4.825745	1.448364	.838623
2018-06-16 12:30:31.000	4.826965	1.443176	.856934
2018-06-16 12:30:32.000	4.790955	1.462402	.856323
2018-06-16 12:30:33.000	4.800415	1.460876	.828552
2018-06-16 12:30:34.000	4.840393	1.445313	.837097
2018-06-16 12:30:35.000	4.824524	1.428223	.821533
2018-06-16 12:30:36.000	4.798889	1.465149	.843811
2018-06-16 12:30:37.000	4.774475	1.450806	.857544
2018-06-16 12:30:38.000	5.100098	1.441956	.827942
2018-06-16 12:30:39.000	5.184021	1.438293	.839844
2018-06-16 12:30:40.000	4.899902	1.451416	.835266
2018-06-16 12:30:41.000	4.786682	1.463013	.810242
2018-06-16 12:30:42.000	4.835510	1.448669	.827026
2018-06-16 12:30:43.000	4.804077	1.443176	.825806
2018-06-16 12:30:44.000	4.773865	1.438599	.823975
2018-06-16 12:30:45.000	4.815063	1.429443	.825195
2018-06-16 12:30:46.000	4.763184	1.447449	.818481
2018-06-16 12:30:47.000	4.775696	1.449280	.822754
2018-06-16 12:30:48.000	4.746094	1.459351	.838928
2018-06-16 12:30:49.000	4.794006	1.451416	.806274
2018-06-16 12:30:50.000	4.831543	1.430664	.827637
2018-06-16 12:30:51.000	4.801025	1.433105	.830689
2018-06-16 12:30:52.000	4.767761	1.435547	.836792
2018-06-16 12:30:53.000	4.789124	1.452332	.835266
2018-06-16 12:30:54.000	6.013794	1.426697	.834961
2018-06-16 12:30:55.000	4.770813	1.453857	.839844
2018-06-16 12:30:56.000	4.775391	1.463318	.839233
2018-06-16 12:30:57.000	4.796753	1.447144	.834045
2018-06-16 12:30:58.000	4.815979	1.435852	.815430
2018-06-16 12:30:59.000	4.736938	1.453247	.819092
2018-06-16 12:31:00.000	4.816589	1.457520	.832520
2018-06-16 12:31:01.000	4.836731	1.457520	.852661
2018-06-16 12:31:02.000	4.808655	1.455078	.822144
2018-06-16 12:31:03.000	4.819336	1.460571	.856628
2018-06-16 12:31:04.000	4.826965	1.445618	.831299
2018-06-16 12:31:05.000	4.749451	1.461182	.833435
2018-06-16 12:31:06.000	4.772034	1.453552	.820618
2018-06-16 12:31:07.000	4.771423	1.455994	.842896
2018-06-16 12:31:08.000	4.776917	1.472473	.848999
2018-06-16 12:31:09.000	4.804993	1.458435	.824280
2018-06-16 12:31:10.000	4.801636	1.431580	.819702
2018-06-16 12:31:11.000	4.822998	1.449890	.844421
2018-06-16 12:31:12.000	4.778748	1.441040	.834351
2018-06-16 12:31:13.000	4.848022	1.449280	.829468
2018-06-16 12:31:14.000	4.805908	1.445923	.823059
2018-06-16 12:31:15.000	4.768982	1.452942	.842896
2018-06-16 12:31:16.000	4.812622	1.465454	.846863
2018-06-16 12:31:17.000	4.853516	1.437683	.836487
2018-06-16 12:31:18.000	4.811096	1.455688	.828247
2018-06-16 12:31:19.000	4.797363	1.442261	.832214
2018-06-16 12:31:20.000	4.748840	1.456909	.843201
2018-06-16 12:31:21.000	4.814758	1.438599	.816650
2018-06-16 12:31:22.000	4.788513	1.440125	.840454
2018-06-16 12:31:23.000	4.831543	1.443787	.826721
2018-06-16 12:31:24.000	4.832153	1.433411	.838318
2018-06-16 12:31:25.000	4.828186	1.443787	.808411
2018-06-16 12:31:26.000	4.859314	1.459656	.826416
2018-06-16 12:31:27.000	4.807434	1.465454	.845642
2018-06-16 12:31:28.000	4.884338	1.470947	.836182
2018-06-16 12:31:29.000	4.867859	1.441650	.827026
2018-06-16 12:31:30.000	4.815369	1.445618	.836182
2018-06-16 12:31:31.000	4.812317	1.459961	.834961
2018-06-16 12:31:32.000	4.783325	1.454773	.837097
2018-06-16 12:31:33.000	4.843140	1.456909	.848694
2018-06-16 12:31:34.000	4.769897	1.461182	.839539
2018-06-16 12:31:35.000	4.763794	1.473999	.848389
2018-06-16 12:31:36.000	4.711304	1.481628	.823364
2018-06-16 12:31:37.000	4.790039	1.478577	.819092
2018-06-16 12:31:38.000	4.792175	1.460266	.845337
2018-06-16 12:31:39.000	4.813538	1.431885	.841675
2018-06-16 12:31:40.000	4.745483	1.465149	.831299
2018-06-16 12:31:41.000	4.758911	1.451416	.846558
2018-06-16 12:31:42.000	5.492859	1.431274	.827026
2018-06-16 12:31:43.000	4.768066	1.437683	.828247
2018-06-16 12:31:44.000	4.760742	1.462708	.826416
2018-06-16 12:31:45.000	4.776611	1.463623	.831909
2018-06-16 12:31:46.000	4.796143	1.456299	.813599
2018-06-16 12:31:47.000	4.766846	1.446533	.841065
2018-06-16 12:31:48.000	4.822998	1.445923	.831299
2018-06-16 12:31:49.000	4.790039	1.461487	.823059
2018-06-16 12:31:50.000	4.801331	1.472473	.848694
2018-06-16 12:31:51.000	4.825439	1.454163	.843201
2018-06-16 12:31:52.000	4.745178	1.433411	.834045
2018-06-16 12:31:53.000	4.752197	1.458740	.836792
2018-06-16 12:31:54.000	4.747925	1.455688	.821228
2018-06-16 12:31:55.000	4.739990	1.453552	.845642
2018-06-16 12:31:56.000	4.786682	1.466675	.830383
2018-06-16 12:31:57.000	5.051880	1.462097	.826721
2018-06-16 12:31:58.000	4.735107	1.445618	.817566
2018-06-16 12:31:59.000	4.856567	1.449280	.822754
2018-06-16 12:32:00.000	4.797058	1.433716	.822449
2018-06-16 12:32:01.000	4.787292	1.461182	.828247
2018-06-16 12:32:02.000	4.779358	1.446533	.823975
2018-06-16 12:32:03.000	4.775696	1.422729	.831909
2018-06-16 12:32:04.000	4.775391	1.461182	.827637
2018-06-16 12:32:05.000	4.790344	1.453552	.807495
2018-06-16 12:32:06.000	4.761353	1.433716	.829163
2018-06-16 12:32:07.000	4.800415	1.449890	.819397
2018-06-16 12:32:08.000	4.750977	1.433105	.837402
2018-06-16 12:32:09.000	4.796753	1.457825	.814209
2018-06-16 12:32:10.000	4.769287	1.459961	.845947
2018-06-16 12:32:11.000	4.821472	1.456604	.823364
2018-06-16 12:32:12.000	4.788818	1.439514	.812073
2018-06-16 12:32:13.000	4.792480	1.447754	.828552
2018-06-16 12:32:14.000	4.766846	1.441040	.856934
2018-06-16 12:32:15.000	4.726563	1.462708	.844116
2018-06-16 12:32:16.000	4.770813	1.466370	.856934
2018-06-16 12:32:17.000	4.780579	1.463013	.842590
2018-06-16 12:32:18.000	4.756470	1.425781	.821533
2018-06-16 12:32:19.000	4.750061	1.441650	.845337
2018-06-16 12:32:20.000	4.762268	1.434631	.837097
2018-06-16 12:32:21.000	4.725647	1.468201	.841675
2018-06-16 12:32:22.000	4.803772	1.463928	.812683
2018-06-16 12:32:23.000	4.803467	1.453552	.819702
2018-06-16 12:32:24.000	4.775391	1.442261	.832520
2018-06-16 12:32:25.000	4.812622	1.449585	.842590
2018-06-16 12:32:26.000	4.841919	1.453552	.848389
2018-06-16 12:32:27.000	4.781799	1.445007	.822754
2018-06-16 12:32:28.000	4.797058	1.435242	.838013
2018-06-16 12:32:29.000	4.819336	1.441345	.839539
2018-06-16 12:32:30.000	4.761963	1.434631	.819397
2018-06-16 12:32:31.000	4.799805	1.452942	.835571
2018-06-16 12:32:32.000	4.805908	1.453247	.832825
2018-06-16 12:32:33.000	4.761353	1.448975	.806580
2018-06-16 12:32:34.000	4.817505	1.461182	.812378
2018-06-16 12:32:35.000	4.841919	1.428223	.847778
2018-06-16 12:32:36.000	4.822998	1.455383	.854187
2018-06-16 12:32:37.000	4.815369	1.440125	.823059
2018-06-16 12:32:38.000	4.748840	1.466675	.850830
2018-06-16 12:32:39.000	4.800720	1.433411	.806274
2018-06-16 12:32:40.000	4.778748	1.473694	.828857
2018-06-16 12:32:41.000	4.759521	1.473389	.861206
2018-06-16 12:32:42.000	4.736633	1.449280	.859375
2018-06-16 12:32:43.000	4.913330	1.441650	.818481
2018-06-16 12:32:44.000	4.794312	1.446533	.812378
2018-06-16 12:32:45.000	4.774170	1.443481	.816650
2018-06-16 12:32:46.000	4.847107	1.438599	.847778
2018-06-16 12:32:47.000	4.875183	1.449585	.803223
2018-06-16 12:32:48.000	4.815063	1.431885	.829773
2018-06-16 12:32:49.000	4.858093	1.427612	.836487
2018-06-16 12:32:50.000	4.794922	1.431274	.852661
2018-06-16 12:32:51.000	4.817810	1.442566	.819092
2018-06-16 12:32:52.000	4.825745	1.445007	.826111
2018-06-16 12:32:53.000	4.811707	1.435547	.836487
2018-06-16 12:32:54.000	4.819641	1.450195	.855408
2018-06-16 12:32:55.000	4.744873	1.442871	.839233
2018-06-16 12:32:56.000	4.816284	1.432495	.810242
2018-06-16 12:32:57.000	4.776306	1.440125	.828857
2018-06-16 12:32:58.000	4.790344	1.436157	.844727
2018-06-16 12:32:59.000	4.794006	1.438599	.816650
2018-06-16 12:33:00.000	4.779968	1.424866	.847168
2018-06-16 12:33:01.000	4.780273	1.427612	.820923
2018-06-16 12:33:02.000	4.777222	1.428833	.852966
2018-06-16 12:33:03.000	4.796753	1.441956	.841675
2018-06-16 12:33:04.000	4.717407	1.459656	.842590
2018-06-16 12:33:05.000	4.790039	1.440735	.837708
2018-06-16 12:33:06.000	4.813843	1.425781	.837402
2018-06-16 12:33:07.000	4.778137	1.430359	.837097
2018-06-16 12:33:08.000	4.795227	1.439819	.846863
2018-06-16 12:33:09.000	4.811707	1.418762	.827332
2018-06-16 12:33:10.000	4.714050	1.452942	.822754
2018-06-16 12:33:11.000	4.772339	1.454163	.846252
2018-06-16 12:33:12.000	4.860229	1.434937	.850220
2018-06-16 12:33:13.000	4.804382	1.433411	.835266
2018-06-16 12:33:14.000	4.849243	1.441956	.818787
2018-06-16 12:33:15.000	4.832153	1.437378	.859985
2018-06-16 12:33:16.000	4.808655	1.459045	.841370
2018-06-16 12:33:17.000	4.772644	1.428223	.821533
2018-06-16 12:33:18.000	4.700317	1.431274	.826721
2018-06-16 12:33:19.000	4.816589	1.452637	.830078
2018-06-16 12:33:20.000	4.802246	1.477051	.848999
2018-06-16 12:33:21.000	4.811401	1.455994	.824585
2018-06-16 12:33:22.000	4.800415	1.452332	.823364
2018-06-16 12:33:23.000	4.793091	1.468201	.838928
2018-06-16 12:33:24.000	4.800415	1.444092	.844727
2018-06-16 12:33:25.000	4.784546	1.444397	.834351
2018-06-16 12:33:26.000	4.797058	1.464233	.848694
2018-06-16 12:33:27.000	4.831848	1.441650	.841675
2018-06-16 12:33:28.000	4.800415	1.418762	.838928
2018-06-16 12:33:29.000	4.815979	1.430054	.849304
2018-06-16 12:33:30.000	4.727783	1.434021	.835571
2018-06-16 12:33:31.000	4.804688	1.436768	.866089
2018-06-16 12:33:32.000	4.781799	1.452026	.821533
2018-06-16 12:33:33.000	4.827881	1.444397	.812378
2018-06-16 12:33:34.000	4.826050	1.449280	.845032
2018-06-16 12:33:35.000	4.857483	1.447754	.844116
2018-06-16 12:33:36.000	4.796753	1.434021	.825195
2018-06-16 12:33:37.000	4.782104	1.441040	.819092
2018-06-16 12:33:38.000	4.805603	1.459961	.851746
2018-06-16 12:33:39.000	4.794312	1.453247	.833435
2018-06-16 12:33:40.000	4.734497	1.458740	.823975
2018-06-16 12:33:41.000	4.787903	1.423340	.826416
2018-06-16 12:33:42.000	4.749756	1.447144	.835877
2018-06-16 12:33:43.000	4.784241	1.444092	.837708
2018-06-16 12:33:44.000	4.791260	1.437073	.821228
2018-06-16 12:33:45.000	4.795837	1.454468	.857239
2018-06-16 12:33:46.000	4.746094	1.445313	.844421
2018-06-16 12:33:47.000	4.714355	1.453552	.824585
2018-06-16 12:33:48.000	4.765320	1.436462	.834961
2018-06-16 12:33:49.000	4.756165	1.459045	.845032
2018-06-16 12:33:50.000	4.777832	1.448059	.814819
2018-06-16 12:33:51.000	4.747009	1.446228	.841980
2018-06-16 12:33:52.000	4.728394	1.451416	.825501
2018-06-16 12:33:53.000	4.840393	1.449280	.819092
2018-06-16 12:33:54.000	4.756470	1.446228	.817566
2018-06-16 12:33:55.000	4.748535	1.429443	.827026
2018-06-16 12:33:56.000	4.784241	1.437988	.844116
2018-06-16 12:33:57.000	4.834290	1.464539	.839233
2018-06-16 12:33:58.000	4.792786	1.437073	.823059
2018-06-16 12:33:59.000	4.840393	1.457825	.837097
2018-06-16 12:34:00.000	4.752502	1.478577	.829468
2018-06-16 12:34:01.000	4.722900	1.462402	.836182
2018-06-16 12:34:02.000	4.808655	1.443787	.841370
2018-06-16 12:34:03.000	4.764099	1.445923	.835266
2018-06-16 12:34:04.000	4.750366	1.451721	.841065
2018-06-16 12:34:05.000	4.807434	1.447144	.843201
2018-06-16 12:34:06.000	4.784851	1.448669	.824585
2018-06-16 12:34:07.000	4.783630	1.452637	.825501
2018-06-16 12:34:08.000	4.777527	1.451721	.820007
2018-06-16 12:34:09.000	4.763489	1.454468	.817261
2018-06-16 12:34:10.000	4.754639	1.441040	.840759
2018-06-16 12:34:11.000	4.763184	1.473694	.847778
2018-06-16 12:34:12.000	4.811401	1.452637	.846252
2018-06-16 12:34:13.000	4.822388	1.447449	.844421
2018-06-16 12:34:14.000	4.741516	1.444092	.826111
2018-06-16 12:34:15.000	4.803162	1.430969	.850220
2018-06-16 12:34:16.000	4.793396	1.456299	.822449
2018-06-16 12:34:17.000	4.742737	1.449280	.838318
2018-06-16 12:34:18.000	4.815979	1.452942	.848694
2018-06-16 12:34:19.000	4.855652	1.428528	.843811
2018-06-16 12:34:20.000	4.797668	1.447144	.812988
2018-06-16 12:34:21.000	4.843140	1.441956	.841065
2018-06-16 12:34:22.000	4.791870	1.442566	.831604
2018-06-16 12:34:23.000	4.778442	1.470032	.826416
2018-06-16 12:34:24.000	4.787292	1.463623	.863648
2018-06-16 12:34:25.000	4.748535	1.451416	.838928
2018-06-16 12:34:26.000	4.755859	1.433716	.832520
2018-06-16 12:34:27.000	4.760742	1.439209	.835571
2018-06-16 12:34:28.000	4.755859	1.469421	.829468
2018-06-16 12:34:29.000	4.714966	1.441650	.826416
2018-06-16 12:34:30.000	4.810791	1.442261	.860901
2018-06-16 12:34:31.000	4.747620	1.450806	.825195
2018-06-16 12:34:32.000	4.757996	1.445007	.835266
2018-06-16 12:34:33.000	4.758911	1.446228	.852051
2018-06-16 12:34:34.000	4.755249	1.437378	.820618
2018-06-16 12:34:35.000	4.738464	1.448364	.848084
2018-06-16 12:34:36.000	4.786987	1.453857	.862122
2018-06-16 12:34:37.000	4.771423	1.428528	.823364
2018-06-16 12:34:38.000	4.757385	1.444702	.824280
2018-06-16 12:34:39.000	4.720459	1.457825	.851135
2018-06-16 12:34:40.000	4.876404	1.460876	.827637
2018-06-16 12:34:41.000	4.773560	1.463318	.826111
2018-06-16 12:34:42.000	4.731140	1.461487	.833130
2018-06-16 12:34:43.000	4.824524	1.422729	.856018
2018-06-16 12:34:44.000	4.735718	1.450500	.855408
2018-06-16 12:34:45.000	4.763794	1.437378	.812988
2018-06-16 12:34:46.000	4.801025	1.444702	.840454
2018-06-16 12:34:47.000	4.752808	1.478577	.823669
2018-06-16 12:34:48.000	4.759216	1.456604	.833435
2018-06-16 12:34:49.000	4.794922	1.449890	.796509
2018-06-16 12:34:50.000	4.848022	1.459045	.828247
2018-06-16 12:34:51.000	4.806824	1.426697	.840759
2018-06-16 12:34:52.000	4.858398	1.437073	.807800
2018-06-16 12:34:53.000	4.784241	1.451111	.804443
2018-06-16 12:34:54.000	4.808655	1.430664	.848084
2018-06-16 12:34:55.000	4.896545	1.456604	.837708
2018-06-16 12:34:56.000	4.862061	1.430969	.822754
2018-06-16 12:34:57.000	4.807739	1.422424	.835571
2018-06-16 12:34:58.000	4.788513	1.437988	.823364
2018-06-16 12:34:59.000	4.815979	1.441345	.836182
2018-06-16 12:35:00.000	4.784546	1.436462	.847473
2018-06-16 12:35:01.000	4.782410	1.478577	.815735
2018-06-16 12:35:02.000	4.815674	1.464233	.841370
2018-06-16 12:35:03.000	4.759827	1.426086	.879211
2018-06-16 12:35:04.000	4.761353	1.434326	.839844
2018-06-16 12:35:05.000	4.790039	1.453552	.837402
2018-06-16 12:35:06.000	4.765015	1.452026	.845642
2018-06-16 12:35:07.000	4.832153	1.466370	.845642
2018-06-16 12:35:08.000	4.803467	1.451416	.833740
2018-06-16 12:35:09.000	4.820862	1.439819	.817261
2018-06-16 12:35:10.000	4.748535	1.447144	.824890
2018-06-16 12:35:11.000	4.758911	1.451416	.826721
2018-06-16 12:35:12.000	4.804993	1.450806	.845947
2018-06-16 12:35:13.000	4.826660	1.442566	.854797
2018-06-16 12:35:14.000	4.792480	1.429443	.833130
2018-06-16 12:35:15.000	4.779053	1.449280	.820618
2018-06-16 12:35:16.000	4.769897	1.460876	.808411
2018-06-16 12:35:17.000	4.821777	1.448975	.835877
2018-06-16 12:35:18.000	4.802246	1.419983	.820007
2018-06-16 12:35:19.000	4.796143	1.439819	.832520
2018-06-16 12:35:20.000	4.834900	1.470642	.846558
2018-06-16 12:35:21.000	4.828796	1.447144	.838318
2018-06-16 12:35:22.000	4.826050	1.475525	.834045
2018-06-16 12:35:23.000	4.796753	1.442871	.860596
2018-06-16 12:35:24.000	4.823303	1.454773	.845337
2018-06-16 12:35:25.000	4.804993	1.451111	.824280
2018-06-16 12:35:26.000	4.759827	1.435547	.837708
2018-06-16 12:35:27.000	4.776001	1.437988	.818481
2018-06-16 12:35:28.000	4.809265	1.453552	.833130
2018-06-16 12:35:29.000	4.799805	1.457520	.834045
2018-06-16 12:35:30.000	4.797058	1.452942	.838928
2018-06-16 12:35:31.000	4.831848	1.428833	.837402
2018-06-16 12:35:32.000	4.772339	1.423340	.830383
2018-06-16 12:35:33.000	4.758606	1.450195	.831604
2018-06-16 12:35:34.000	4.794006	1.443481	.838623
2018-06-16 12:35:35.000	4.783630	1.445618	.812073
2018-06-16 12:35:36.000	4.817200	1.443176	.849304
2018-06-16 12:35:37.000	4.791870	1.431274	.840454
2018-06-16 12:35:38.000	4.787292	1.452637	.828552
2018-06-16 12:35:39.000	4.862671	1.434937	.841065
2018-06-16 12:35:40.000	4.807739	1.440735	.836182
2018-06-16 12:35:41.000	4.712830	1.452332	.844421
2018-06-16 12:35:42.000	4.732056	1.467590	.849609
2018-06-16 12:35:43.000	4.738159	1.457520	.868530
2018-06-16 12:35:44.000	4.722900	1.463318	.850220
2018-06-16 12:35:45.000	4.772339	1.442261	.824280
2018-06-16 12:35:46.000	4.799500	1.441956	.835266
2018-06-16 12:35:47.000	4.747314	1.433105	.816040
2018-06-16 12:35:48.000	4.725342	1.450500	.821533
2018-06-16 12:35:49.000	4.794312	1.449890	.823364
2018-06-16 12:35:50.000	4.754028	1.437683	.832825
2018-06-16 12:35:51.000	4.837952	1.459045	.815430
2018-06-16 12:35:52.000	4.785461	1.449890	.826111
2018-06-16 12:35:53.000	4.737549	1.473389	.816956
2018-06-16 12:35:54.000	4.788208	1.449585	.831909
2018-06-16 12:35:55.000	4.773865	1.452942	.830383
2018-06-16 12:35:56.000	4.751587	1.437988	.818787
2018-06-16 12:35:57.000	4.790039	1.439209	.840759
2018-06-16 12:35:58.000	4.812012	1.434326	.828247
2018-06-16 12:35:59.000	4.808655	1.438904	.827942
2018-06-16 12:36:00.000	4.789124	1.463318	.821838
2018-06-16 12:36:01.000	4.769287	1.455383	.836487
2018-06-16 12:36:02.000	4.782104	1.448669	.836182
2018-06-16 12:36:03.000	4.790649	1.438904	.821228
2018-06-16 12:36:04.000	4.798279	1.449280	.843201
2018-06-16 12:36:05.000	4.817505	1.441040	.823059
2018-06-16 12:36:06.000	4.739075	1.432800	.844421
2018-06-16 12:36:07.000	4.802551	1.428528	.839844
2018-06-16 12:36:08.000	4.790649	1.480713	.827942
2018-06-16 12:36:09.000	4.730225	1.454163	.830994
2018-06-16 12:36:10.000	4.759827	1.448059	.819397
2018-06-16 12:36:11.000	4.722290	1.442261	.807495
2018-06-16 12:36:12.000	4.730225	1.449890	.833130
2018-06-16 12:36:13.000	4.704590	1.439209	.826111
2018-06-16 12:36:14.000	4.804688	1.450195	.848999
2018-06-16 12:36:15.000	4.774170	1.428833	.831909
2018-06-16 12:36:16.000	4.771729	1.461792	.824585
2018-06-16 12:36:17.000	4.788513	1.468201	.820923
2018-06-16 12:36:18.000	4.786377	1.426392	.838928
2018-06-16 12:36:19.000	4.809875	1.447144	.823059
2018-06-16 12:36:20.000	4.802856	1.435242	.821838
2018-06-16 12:36:21.000	4.761047	1.439819	.843506
2018-06-16 12:36:22.000	4.772644	1.455078	.831604
2018-06-16 12:36:23.000	4.749146	1.440430	.842285
2018-06-16 12:36:24.000	4.794006	1.455688	.832214
2018-06-16 12:36:25.000	4.791260	1.433105	.849915
2018-06-16 12:36:26.000	4.779968	1.456909	.805969
2018-06-16 12:36:27.000	4.764709	1.451111	.852051
2018-06-16 12:36:28.000	4.751282	1.473389	.819397
2018-06-16 12:36:29.000	4.810181	1.458130	.849915
2018-06-16 12:36:30.000	4.790039	1.463013	.833435
2018-06-16 12:36:31.000	4.723511	1.444397	.853882
2018-06-16 12:36:32.000	4.793091	1.440735	.826721
2018-06-16 12:36:33.000	5.342712	1.448975	.835571
2018-06-16 12:36:34.000	5.078430	1.452637	.851440
2018-06-16 12:36:35.000	4.881287	1.445007	.850830
2018-06-16 12:36:36.000	4.783936	1.435242	.864563
2018-06-16 12:36:37.000	4.839783	1.461792	.820007
2018-06-16 12:36:38.000	4.832764	1.445618	.822144
2018-06-16 12:36:39.000	4.725037	1.440125	.820923
2018-06-16 12:36:40.000	4.807434	1.440430	.797424
2018-06-16 12:36:41.000	4.768982	1.445923	.811462
2018-06-16 12:36:42.000	4.816284	1.481323	.814514
2018-06-16 12:36:43.000	4.859009	1.485901	.852051
2018-06-16 12:36:44.000	4.805908	1.456604	.855713
2018-06-16 12:36:45.000	4.768066	1.473694	.842285
2018-06-16 12:36:46.000	4.801025	1.471558	.823669
2018-06-16 12:36:47.000	4.818420	1.449890	.823059
2018-06-16 12:36:48.000	4.844666	1.444092	.845337
2018-06-16 12:36:49.000	4.820557	1.458435	.813599
2018-06-16 12:36:50.000	4.816589	1.462402	.819397
2018-06-16 12:36:51.000	4.771118	1.462708	.823975
2018-06-16 12:36:52.000	4.747009	1.436157	.831299
2018-06-16 12:36:53.000	4.773865	1.426392	.818176
2018-06-16 12:36:54.000	4.762268	1.431885	.831299
2018-06-16 12:36:55.000	4.826355	1.444702	.828857
2018-06-16 12:36:56.000	4.802246	1.434326	.850525
2018-06-16 12:36:57.000	4.729614	1.439209	.846252
2018-06-16 12:36:58.000	4.763794	1.448669	.850830
2018-06-16 12:36:59.000	4.747009	1.450806	.798035
2018-06-16 12:37:00.000	4.748535	1.447144	.824280
2018-06-16 12:37:01.000	4.852295	1.438599	.827942
2018-06-16 12:37:02.000	4.846497	1.434326	.830078
2018-06-16 12:37:03.000	4.850464	1.424255	.828857
2018-06-16 12:37:04.000	4.760742	1.428528	.832520
2018-06-16 12:37:05.000	4.743042	1.466064	.829163
2018-06-16 12:37:06.000	4.757996	1.437683	.821838
2018-06-16 12:37:07.000	4.748230	1.454773	.854187
2018-06-16 12:37:08.000	4.796448	1.441956	.867920
2018-06-16 12:37:09.000	4.733276	1.455994	.855408
2018-06-16 12:37:10.000	4.779053	1.447754	.834656
2018-06-16 12:37:11.000	4.800415	1.430054	.852661
2018-06-16 12:37:12.000	4.757996	1.461182	.839233
2018-06-16 12:37:13.000	4.771729	1.446838	.848389
2018-06-16 12:37:14.000	4.755859	1.450500	.825806
2018-06-16 12:37:15.000	4.796143	1.442566	.847778
2018-06-16 12:37:16.000	4.806213	1.456909	.831909
2018-06-16 12:37:17.000	4.826355	1.425171	.854492
2018-06-16 12:37:18.000	4.812622	1.445618	.816650
2018-06-16 12:37:19.000	4.813843	1.437988	.834656
2018-06-16 12:37:20.000	4.800415	1.444702	.814819
2018-06-16 12:37:21.000	4.823608	1.442261	.845337
2018-06-16 12:37:22.000	4.831238	1.438293	.825501
2018-06-16 12:37:23.000	4.762268	1.417236	.824280
2018-06-16 12:37:24.000	4.797058	1.440125	.854492
2018-06-16 12:37:25.000	4.713135	1.438904	.842896
2018-06-16 12:37:26.000	4.822388	1.447754	.839844
2018-06-16 12:37:27.000	4.768982	1.439819	.827942
2018-06-16 12:37:28.000	4.765320	1.455383	.829468
2018-06-16 12:37:29.000	4.749451	1.443787	.826721
2018-06-16 12:37:30.000	4.800720	1.458130	.833130
2018-06-16 12:37:31.000	4.799194	1.450500	.831604
2018-06-16 12:37:32.000	4.830933	1.460876	.836487
2018-06-16 12:37:33.000	4.808655	1.439209	.825195
2018-06-16 12:37:34.000	4.771729	1.444702	.831299
2018-06-16 12:37:35.000	4.775391	1.454773	.825806
2018-06-16 12:37:36.000	4.902344	1.444702	.835571
2018-06-16 12:37:37.000	4.999084	1.437378	.850525
2018-06-16 12:37:38.000	4.839478	1.452332	.834961
2018-06-16 12:37:39.000	4.822998	1.426392	.813599
2018-06-16 12:37:40.000	4.817810	1.433105	.856628
2018-06-16 12:37:41.000	4.756470	1.437683	.830383
2018-06-16 12:37:42.000	4.807739	1.439819	.835877
2018-06-16 12:37:43.000	4.723511	1.431885	.869141
2018-06-16 12:37:44.000	4.742737	1.438904	.836182
2018-06-16 12:37:45.000	4.680176	1.477356	.846863
2018-06-16 12:37:46.000	4.811096	1.476746	.827942
2018-06-16 12:37:47.000	4.768372	1.450500	.841675
2018-06-16 12:37:48.000	4.756775	1.466980	.842896
2018-06-16 12:37:49.000	4.808655	1.437073	.842896
2018-06-16 12:37:50.000	4.794312	1.405029	.839539
2018-06-16 12:37:51.000	4.889832	1.442261	.848694
2018-06-16 12:37:52.000	4.982605	1.451111	.832825
2018-06-16 12:37:53.000	4.899292	1.452026	.834961
2018-06-16 12:37:54.000	4.834595	1.445618	.834351
2018-06-16 12:37:55.000	4.808655	1.440125	.824890
2018-06-16 12:37:56.000	4.812012	1.427612	.867920
2018-06-16 12:37:57.000	4.795227	1.475525	.837402
2018-06-16 12:37:58.000	4.791870	1.447449	.822449
2018-06-16 12:37:59.000	4.840088	1.435852	.823975
2018-06-16 12:38:00.000	4.826355	1.461487	.839233
2018-06-16 12:38:01.000	4.765930	1.430664	.834045
2018-06-16 12:38:02.000	4.766541	1.430359	.823669
2018-06-16 12:38:03.000	4.822388	1.436157	.851135
2018-06-16 12:38:04.000	4.799500	1.431274	.846252
2018-06-16 12:38:05.000	4.807434	1.453857	.825501
2018-06-16 12:38:06.000	4.836731	1.467896	.840454
2018-06-16 12:38:07.000	4.833679	1.437988	.857544
2018-06-16 12:38:08.000	4.765015	1.433716	.844116
2018-06-16 12:38:09.000	4.781189	1.451111	.839233
2018-06-16 12:38:10.000	4.858093	1.429443	.849304
2018-06-16 12:38:11.000	4.810791	1.438904	.861511
2018-06-16 12:38:12.000	4.757996	1.426392	.847168
2018-06-16 12:38:13.000	4.760132	1.424866	.854492
2018-06-16 12:38:14.000	4.750366	1.428528	.824280
2018-06-16 12:38:15.000	4.786072	1.443787	.827332
2018-06-16 12:38:16.000	4.737854	1.455994	.838013
2018-06-16 12:38:17.000	4.759521	1.424866	.810547
2018-06-16 12:38:18.000	4.849243	1.439819	.815125
2018-06-16 12:38:19.000	4.774475	1.424255	.822449
2018-06-16 12:38:20.000	4.782104	1.441650	.809937
2018-06-16 12:38:21.000	4.798889	1.428223	.798645
2018-06-16 12:38:22.000	4.788208	1.438293	.824280
2018-06-16 12:38:23.000	4.751282	1.442261	.832520
2018-06-16 12:38:24.000	4.779968	1.445618	.832520
2018-06-16 12:38:25.000	4.765625	1.444397	.845032
2018-06-16 12:38:26.000	4.772034	1.439819	.826111
2018-06-16 12:38:27.000	4.777222	1.453552	.823364
2018-06-16 12:38:28.000	4.777832	1.450195	.811768
2018-06-16 12:38:29.000	4.851379	1.434631	.849915
2018-06-16 12:38:30.000	4.782104	1.440430	.828552
2018-06-16 12:38:31.000	4.757690	1.443481	.830994
2018-06-16 12:38:32.000	4.772339	1.426697	.823975
2018-06-16 12:38:33.000	4.814758	1.428833	.822144
2018-06-16 12:38:34.000	4.710693	1.445007	.842896
2018-06-16 12:38:35.000	4.724426	1.449280	.837708
2018-06-16 12:38:36.000	4.736328	1.443787	.842896
2018-06-16 12:38:37.000	4.785767	1.422729	.843811
2018-06-16 12:38:38.000	4.783936	1.461182	.836487
2018-06-16 12:38:39.000	4.777222	1.424866	.835266
2018-06-16 12:38:40.000	4.771118	1.436157	.843811
2018-06-16 12:38:41.000	4.876709	1.462402	.846558
2018-06-16 12:38:42.000	4.782715	1.423645	.830383
2018-06-16 12:38:43.000	4.788513	1.446228	.838013
2018-06-16 12:38:44.000	4.748230	1.441040	.836182
2018-06-16 12:38:45.000	4.747620	1.436768	.838928
2018-06-16 12:38:46.000	4.763489	1.435242	.842896
2018-06-16 12:38:47.000	4.791565	1.471558	.837402
2018-06-16 12:38:48.000	4.806519	1.444397	.821533
2018-06-16 12:38:49.000	4.810791	1.421814	.835571
2018-06-16 12:38:50.000	4.764404	1.425476	.832214
2018-06-16 12:38:51.000	4.731750	1.456909	.812988
2018-06-16 12:38:52.000	4.845276	1.433716	.847778
2018-06-16 12:38:53.000	4.738464	1.440735	.833130
2018-06-16 12:38:54.000	4.781799	1.441650	.829163
2018-06-16 12:38:55.000	4.773560	1.442261	.829468
2018-06-16 12:38:56.000	4.768372	1.433105	.846252
2018-06-16 12:38:57.000	4.830322	1.432190	.850830
2018-06-16 12:38:58.000	4.780273	1.442566	.841980
2018-06-16 12:38:59.000	4.769897	1.432495	.826416
2018-06-16 12:39:00.000	4.792175	1.427002	.824890
2018-06-16 12:39:01.000	4.800110	1.435547	.820007
2018-06-16 12:39:02.000	4.819336	1.439209	.838928
2018-06-16 12:39:03.000	4.760437	1.437988	.819702
2018-06-16 12:39:04.000	4.757385	1.434021	.829163
2018-06-16 12:39:05.000	4.793396	1.443787	.834351
2018-06-16 12:39:06.000	4.777527	1.430664	.821533
2018-06-16 12:39:07.000	4.764404	1.427307	.842590
2018-06-16 12:39:08.000	4.768372	1.422424	.834351
2018-06-16 12:39:09.000	4.751587	1.445313	.817566
2018-06-16 12:39:10.000	4.800720	1.453247	.834656
2018-06-16 12:39:11.000	4.778442	1.439819	.835266
2018-06-16 12:39:12.000	4.769592	1.466370	.836182
2018-06-16 12:39:13.000	4.730835	1.438293	.837402
2018-06-16 12:39:14.000	4.777222	1.439819	.816345
2018-06-16 12:39:15.000	4.830933	1.436462	.820313
2018-06-16 12:39:16.000	4.813843	1.448059	.806580
2018-06-16 12:39:17.000	4.718628	1.455688	.827942
2018-06-16 12:39:18.000	4.771729	1.443481	.837097
2018-06-16 12:39:19.000	4.778442	1.445618	.814514
2018-06-16 12:39:20.000	4.807739	1.470642	.846558
2018-06-16 12:39:21.000	4.806519	1.426697	.840149
2018-06-16 12:39:22.000	4.781189	1.428528	.866394
2018-06-16 12:39:23.000	4.800720	1.419983	.834961
2018-06-16 12:39:24.000	4.713745	1.443481	.832214
2018-06-16 12:39:25.000	4.758301	1.450500	.847473
2018-06-16 12:39:26.000	4.792175	1.451721	.838623
2018-06-16 12:39:27.000	4.768982	1.433716	.822449
2018-06-16 12:39:28.000	4.793396	1.406860	.832520
2018-06-16 12:39:29.000	4.819946	1.423950	.826111
2018-06-16 12:39:30.000	4.716187	1.447144	.825806
2018-06-16 12:39:31.000	4.744568	1.426086	.823669
2018-06-16 12:39:32.000	4.802246	1.437988	.830383
2018-06-16 12:39:33.000	4.750061	1.441650	.809021
2018-06-16 12:39:34.000	4.743958	1.437378	.815125
2018-06-16 12:39:35.000	4.758606	1.452637	.849915
2018-06-16 12:39:36.000	4.731140	1.450806	.830078
2018-06-16 12:39:37.000	4.736023	1.432190	.855713
2018-06-16 12:39:38.000	4.731750	1.439819	.844727
2018-06-16 12:39:39.000	4.746704	1.445313	.845642
2018-06-16 12:39:40.000	4.740295	1.444397	.844116
2018-06-16 12:39:41.000	4.820251	1.470337	.836487
2018-06-16 12:39:42.000	4.761047	1.440125	.811462
2018-06-16 12:39:43.000	4.750061	1.419373	.830078
2018-06-16 12:39:44.000	4.758606	1.459045	.821533
2018-06-16 12:39:45.000	4.776001	1.429138	.830689
2018-06-16 12:39:46.000	5.071411	1.435242	.826111
2018-06-16 12:39:47.000	4.891052	1.444092	.857239
2018-06-16 12:39:48.000	4.845581	1.404724	.861511
2018-06-16 12:39:49.000	4.814453	1.436462	.835266
2018-06-16 12:39:50.000	4.756165	1.428833	.847168
2018-06-16 12:39:51.000	4.727478	1.431274	.846252
2018-06-16 12:39:52.000	4.718933	1.439819	.850525
2018-06-16 12:39:53.000	4.695435	1.427917	.877075
2018-06-16 12:39:54.000	4.766846	1.467590	.842285
2018-06-16 12:39:55.000	4.785767	1.455688	.828247
2018-06-16 12:39:56.000	4.775696	1.428223	.816956
2018-06-16 12:39:57.000	4.788208	1.424561	.816956
2018-06-16 12:39:58.000	4.792480	1.437988	.822144
2018-06-16 12:39:59.000	4.751587	1.430359	.814514
2018-06-16 12:40:00.000	4.718933	1.441040	.859985
2018-06-16 12:40:01.000	4.747009	1.432190	.841675
2018-06-16 12:40:02.000	4.732056	1.446228	.853272
2018-06-16 12:40:03.000	4.750671	1.435547	.835571
2018-06-16 12:40:04.000	4.723816	1.438904	.811462
2018-06-16 12:40:05.000	4.746094	1.425171	.824280
2018-06-16 12:40:06.000	4.769287	1.447754	.823975
2018-06-16 12:40:07.000	4.758301	1.441040	.825501
2018-06-16 12:40:08.000	4.811096	1.413879	.828247
2018-06-16 12:40:09.000	4.851685	1.432495	.841065
2018-06-16 12:40:10.000	4.799805	1.442261	.843811
2018-06-16 12:40:11.000	4.801941	1.449585	.842590
2018-06-16 12:40:12.000	4.803772	1.447449	.837097
2018-06-16 12:40:13.000	4.792480	1.448059	.819092
2018-06-16 12:40:14.000	4.756165	1.435547	.816650
2018-06-16 12:40:15.000	4.720154	1.432190	.819702
2018-06-16 12:40:16.000	4.749756	1.437378	.855713
2018-06-16 12:40:17.000	4.758606	1.417236	.828247
2018-06-16 12:40:18.000	4.724731	1.423340	.823059
2018-06-16 12:40:19.000	4.715271	1.446228	.856323
2018-06-16 12:40:20.000	4.738464	1.430359	.848084
2018-06-16 12:40:21.000	4.758911	1.432190	.845337
2018-06-16 12:40:22.000	4.776917	1.438599	.826111
2018-06-16 12:40:23.000	4.763184	1.438293	.826721
2018-06-16 12:40:24.000	4.776611	1.453857	.836487
2018-06-16 12:40:25.000	4.779968	1.444397	.833740
2018-06-16 12:40:26.000	4.711914	1.445313	.834045
2018-06-16 12:40:27.000	4.705811	1.433716	.833740
2018-06-16 12:40:28.000	4.809265	1.423340	.851746
2018-06-16 12:40:29.000	4.826355	1.425781	.862732
2018-06-16 12:40:30.000	4.797058	1.441650	.842896
2018-06-16 12:40:31.000	4.861755	1.459045	.849915
2018-06-16 12:40:32.000	4.776611	1.436157	.836487
2018-06-16 12:40:33.000	4.712219	1.402893	.811157
2018-06-16 12:40:34.000	4.771423	1.443787	.815735
2018-06-16 12:40:35.000	5.028381	1.455688	.821228
2018-06-16 12:40:36.000	5.485840	1.463928	.842590
2018-06-16 12:40:37.000	5.166016	1.445923	.836487
2018-06-16 12:40:38.000	4.870911	1.445923	.844421
2018-06-16 12:40:39.000	4.792175	1.482849	.820313
2018-06-16 12:40:40.000	4.721069	1.431274	.809937
2018-06-16 12:40:41.000	4.759827	1.429749	.832825
2018-06-16 12:40:42.000	4.773254	1.417847	.824280
2018-06-16 12:40:43.000	4.798889	1.437073	.815735
2018-06-16 12:40:44.000	4.805908	1.446533	.844116
2018-06-16 12:40:45.000	4.767151	1.464539	.834045
2018-06-16 12:40:46.000	4.814758	1.460876	.846558
2018-06-16 12:40:47.000	4.794617	1.441040	.816040
2018-06-16 12:40:48.000	4.827881	1.450195	.811768
2018-06-16 12:40:49.000	4.758911	1.438599	.803223
2018-06-16 12:40:50.000	4.758301	1.445618	.811462
2018-06-16 12:40:51.000	5.189819	1.436462	.828247
2018-06-16 12:40:52.000	5.252686	1.441956	.827332
2018-06-16 12:40:53.000	4.853821	1.424561	.842285
2018-06-16 12:40:54.000	4.781494	1.449280	.823059
2018-06-16 12:40:55.000	4.842529	1.451111	.828857
2018-06-16 12:40:56.000	4.791260	1.437683	.831604
2018-06-16 12:40:57.000	4.801636	1.472168	.840149
2018-06-16 12:40:58.000	4.809875	1.452637	.832520
2018-06-16 12:40:59.000	4.834595	1.432190	.818481
2018-06-16 12:41:00.000	4.776306	1.449890	.844421
2018-06-16 12:41:01.000	4.737244	1.453552	.835571
2018-06-16 12:41:02.000	4.743042	1.450195	.851440
2018-06-16 12:41:03.000	4.773560	1.437988	.843201
2018-06-16 12:41:04.000	4.767456	1.429749	.827332
2018-06-16 12:41:05.000	4.745178	1.437073	.843811
2018-06-16 12:41:06.000	4.828186	1.453857	.821533
2018-06-16 12:41:07.000	4.758911	1.434631	.841675
2018-06-16 12:41:08.000	4.761963	1.451111	.827026
2018-06-16 12:41:09.000	4.785767	1.451111	.837097
2018-06-16 12:41:10.000	4.815979	1.439514	.838928
2018-06-16 12:41:11.000	4.844971	1.429443	.830078
2018-06-16 12:41:12.000	4.750366	1.448364	.829468
2018-06-16 12:41:13.000	4.774780	1.452942	.857544
2018-06-16 12:41:14.000	4.802856	1.461182	.836792
2018-06-16 12:41:15.000	4.829407	1.448364	.834961
2018-06-16 12:41:16.000	4.760132	1.457520	.846863
2018-06-16 12:41:17.000	4.828186	1.456604	.822144
2018-06-16 12:41:18.000	4.868774	1.444092	.845337
2018-06-16 12:41:19.000	4.816284	1.466064	.850830
2018-06-16 12:41:20.000	4.818726	1.440430	.851440
2018-06-16 12:41:21.000	4.868469	1.452942	.850830
2018-06-16 12:41:22.000	4.796753	1.434937	.838013
2018-06-16 12:41:23.000	4.816895	1.434631	.846558
2018-06-16 12:41:24.000	4.846802	1.423645	.840759
2018-06-16 12:41:25.000	4.811096	1.449585	.846558
2018-06-16 12:41:26.000	4.789124	1.439209	.829468
2018-06-16 12:41:27.000	4.800110	1.441040	.825501
2018-06-16 12:41:28.000	4.798889	1.433716	.827942
2018-06-16 12:41:29.000	4.859314	1.427917	.841065
2018-06-16 12:41:30.000	4.802856	1.420288	.839233
2018-06-16 12:41:31.000	4.772644	1.430969	.856628
2018-06-16 12:41:32.000	4.773865	1.425781	.816650
2018-06-16 12:41:33.000	4.754944	1.431885	.848694
2018-06-16 12:41:34.000	4.781189	1.438293	.816345
2018-06-16 12:41:35.000	4.773865	1.453552	.799866
2018-06-16 12:41:36.000	4.791260	1.441650	.817871
2018-06-16 12:41:37.000	4.805603	1.439209	.838318
2018-06-16 12:41:38.000	4.813232	1.431274	.820923
2018-06-16 12:41:39.000	4.813232	1.426697	.832825
2018-06-16 12:41:40.000	5.436707	1.440125	.837708
2018-06-16 12:41:41.000	5.520325	1.444702	.834045
2018-06-16 12:41:42.000	4.938354	1.441040	.848084
2018-06-16 12:41:43.000	4.846497	1.426086	.841675
2018-06-16 12:41:44.000	4.750671	1.424561	.850830
2018-06-16 12:41:45.000	4.807129	1.430969	.830994
2018-06-16 12:41:46.000	4.822998	1.420593	.838623
2018-06-16 12:41:47.000	4.861145	1.433105	.822449
2018-06-16 12:41:48.000	4.842224	1.464539	.844421
2018-06-16 12:41:49.000	4.840698	1.452026	.864258
2018-06-16 12:41:50.000	4.812927	1.440125	.840759
2018-06-16 12:41:51.000	4.841309	1.430664	.845947
2018-06-16 12:41:52.000	4.761963	1.431274	.818481
2018-06-16 12:41:53.000	4.839478	1.426697	.841065
2018-06-16 12:41:54.000	4.751892	1.445923	.838013
2018-06-16 12:41:55.000	4.746704	1.442871	.853882
2018-06-16 12:41:56.000	4.795532	1.440430	.842285
2018-06-16 12:41:57.000	4.796448	1.423035	.846252
2018-06-16 12:41:58.000	4.767151	1.446533	.832520
2018-06-16 12:41:59.000	4.821167	1.475525	.818481
2018-06-16 12:42:00.000	4.828491	1.431885	.828247
2018-06-16 12:42:01.000	4.829407	1.430359	.818176
2018-06-16 12:42:02.000	4.800110	1.421509	.831909
2018-06-16 12:42:03.000	4.789429	1.433716	.818481
2018-06-16 12:42:04.000	4.839172	1.457825	.829163
2018-06-16 12:42:05.000	4.780884	1.441956	.816345
2018-06-16 12:42:06.000	4.690247	1.456604	.843201
2018-06-16 12:42:07.000	4.805603	1.459656	.854492
2018-06-16 12:42:08.000	4.844971	1.437988	.846558
2018-06-16 12:42:09.000	4.838562	1.440125	.864258
2018-06-16 12:42:10.000	4.805908	1.438904	.846863
2018-06-16 12:42:11.000	4.827271	1.461182	.838623
2018-06-16 12:42:12.000	4.841309	1.460266	.817871
2018-06-16 12:42:13.000	4.825745	1.431885	.819092
2018-06-16 12:42:14.000	4.827271	1.471252	.825501
2018-06-16 12:42:15.000	4.783020	1.444092	.829163
2018-06-16 12:42:16.000	4.752197	1.438599	.833130
2018-06-16 12:42:17.000	4.862061	1.441956	.837402
2018-06-16 12:42:18.000	4.803467	1.429749	.827332
2018-06-16 12:42:19.000	4.774475	1.452637	.814514
2018-06-16 12:42:20.000	4.761353	1.435852	.838928
2018-06-16 12:42:21.000	4.774475	1.425781	.840149
2018-06-16 12:42:22.000	4.788513	1.445923	.824890
2018-06-16 12:42:23.000	4.771118	1.441956	.866699
2018-06-16 12:42:24.000	4.819031	1.462402	.843811
2018-06-16 12:42:25.000	4.742737	1.456299	.834961
2018-06-16 12:42:26.000	4.804993	1.443176	.842590
2018-06-16 12:42:27.000	4.785767	1.433411	.812988
2018-06-16 12:42:28.000	4.813232	1.456604	.823669
2018-06-16 12:42:29.000	4.855652	1.460876	.840149
2018-06-16 12:42:30.000	4.802551	1.429443	.823364
2018-06-16 12:42:31.000	4.827881	1.456604	.826111
2018-06-16 12:42:32.000	4.848022	1.481323	.834351
2018-06-16 12:42:33.000	4.781494	1.464539	.823669
2018-06-16 12:42:34.000	4.839478	1.451416	.840759
2018-06-16 12:42:35.000	4.845276	1.434937	.849915
2018-06-16 12:42:36.000	4.772949	1.428528	.832520
2018-06-16 12:42:37.000	4.763184	1.448669	.846252
2018-06-16 12:42:38.000	4.793396	1.417542	.828552
2018-06-16 12:42:39.000	4.831543	1.428223	.827026
2018-06-16 12:42:40.000	4.769287	1.397705	.845032
2018-06-16 12:42:41.000	4.741516	1.402893	.827942
2018-06-16 12:42:42.000	4.801025	1.437683	.857849
2018-06-16 12:42:43.000	4.816284	1.453247	.848694
2018-06-16 12:42:44.000	4.862671	1.435547	.841675
2018-06-16 12:42:45.000	4.879761	1.408081	.835877
2018-06-16 12:42:46.000	4.843750	1.428528	.830078
2018-06-16 12:42:47.000	4.832153	1.432190	.833130
2018-06-16 12:42:48.000	4.798889	1.431274	.835571
2018-06-16 12:42:49.000	4.752502	1.419678	.829468
2018-06-16 12:42:50.000	4.820251	1.449585	.835571
2018-06-16 12:42:51.000	4.826355	1.453247	.839539
2018-06-16 12:42:52.000	4.804688	1.460876	.820923
2018-06-16 12:42:53.000	4.810181	1.412048	.815125
2018-06-16 12:42:54.000	4.842834	1.425171	.793762
2018-06-16 12:42:55.000	4.857178	1.409912	.833130
2018-06-16 12:42:56.000	4.816284	1.419678	.848389
2018-06-16 12:42:57.000	4.807129	1.444397	.845032
2018-06-16 12:42:58.000	4.845581	1.447754	.829468
2018-06-16 12:42:59.000	4.850159	1.455078	.835877
2018-06-16 12:43:00.000	4.827271	1.447449	.836792
2018-06-16 12:43:01.000	4.849243	1.434021	.842590
2018-06-16 12:43:02.000	4.842224	1.420898	.827026
2018-06-16 12:43:03.000	4.802551	1.440430	.809937
2018-06-16 12:43:04.000	4.826050	1.448364	.844116
2018-06-16 12:43:05.000	4.821167	1.415100	.831909
2018-06-16 12:43:06.000	4.797974	1.448059	.845947
2018-06-16 12:43:07.000	4.798889	1.423035	.826416
2018-06-16 12:43:08.000	4.759521	1.431274	.825195
2018-06-16 12:43:09.000	4.771118	1.444702	.847778
2018-06-16 12:43:10.000	4.770203	1.459961	.837402
2018-06-16 12:43:11.000	4.860229	1.439514	.805359
2018-06-16 12:43:12.000	4.832458	1.427917	.836487
2018-06-16 12:43:13.000	4.817200	1.440125	.815430
2018-06-16 12:43:14.000	4.790344	1.451721	.817871
2018-06-16 12:43:15.000	4.884033	1.446838	.836487
2018-06-16 12:43:16.000	4.785767	1.437988	.828247
2018-06-16 12:43:17.000	4.770813	1.444702	.811157
2018-06-16 12:43:18.000	4.777527	1.435547	.821838
2018-06-16 12:43:19.000	4.837341	1.431580	.879517
2018-06-16 12:43:20.000	4.833069	1.444397	.831604
2018-06-16 12:43:21.000	4.760742	1.452942	.842590
2018-06-16 12:43:22.000	4.794312	1.453247	.843811
2018-06-16 12:43:23.000	4.855042	1.437683	.828857
2018-06-16 12:43:24.000	4.833984	1.454468	.850525
2018-06-16 12:43:25.000	4.867859	1.433411	.825501
2018-06-16 12:43:26.000	4.842529	1.448975	.838623
2018-06-16 12:43:27.000	4.840088	1.427002	.816956
2018-06-16 12:43:28.000	4.842529	1.445923	.821228
2018-06-16 12:43:29.000	4.755554	1.431274	.816956
2018-06-16 12:43:30.000	4.772034	1.427917	.834351
2018-06-16 12:43:31.000	4.784546	1.448364	.829773
2018-06-16 12:43:32.000	5.010681	1.452637	.810852
2018-06-16 12:43:33.000	5.196838	1.443176	.832825
2018-06-16 12:43:34.000	4.693604	1.448975	.842896
2018-06-16 12:43:35.000	4.765015	1.448669	.834045
2018-06-16 12:43:36.000	4.814148	1.443787	.812378
2018-06-16 12:43:37.000	4.855652	1.443787	.829773
2018-06-16 12:43:38.000	4.816895	1.425171	.834961
2018-06-16 12:43:39.000	4.841003	1.453552	.831604
2018-06-16 12:43:40.000	4.802551	1.457825	.834351
2018-06-16 12:43:41.000	4.799194	1.440430	.835877
2018-06-16 12:43:42.000	4.811707	1.443481	.818787
2018-06-16 12:43:43.000	4.824524	1.441040	.812683
2018-06-16 12:43:44.000	4.896851	1.447144	.834961
2018-06-16 12:43:45.000	4.794312	1.414185	.840759
2018-06-16 12:43:46.000	4.839478	1.428223	.831604
2018-06-16 12:43:47.000	4.855957	1.422119	.830994
2018-06-16 12:43:48.000	4.846497	1.437683	.836182
2018-06-16 12:43:49.000	4.837646	1.446533	.832825
2018-06-16 12:43:50.000	4.784241	1.443787	.826111
2018-06-16 12:43:51.000	4.788208	1.436157	.832520
2018-06-16 12:43:52.000	4.792480	1.436768	.827026
2018-06-16 12:43:53.000	4.887390	1.431580	.842590
2018-06-16 12:43:54.000	4.768982	1.415405	.845947
2018-06-16 12:43:55.000	4.869385	1.436157	.822754
2018-06-16 12:43:56.000	4.833374	1.448364	.827026
2018-06-16 12:43:57.000	4.833069	1.441345	.826416
2018-06-16 12:43:58.000	4.835205	1.448669	.828857
2018-06-16 12:43:59.000	4.822388	1.442871	.817871
2018-06-16 12:44:00.000	4.860840	1.469116	.832214
2018-06-16 12:44:01.000	4.812927	1.417542	.830994
2018-06-16 12:44:02.000	4.768677	1.441956	.832825
2018-06-16 12:44:03.000	4.805908	1.436768	.805969
2018-06-16 12:44:04.000	4.817810	1.445007	.849915
2018-06-16 12:44:05.000	4.831848	1.443481	.857239
2018-06-16 12:44:06.000	4.835815	1.435242	.831299
2018-06-16 12:44:07.000	4.826660	1.455383	.824280
2018-06-16 12:44:08.000	4.808655	1.445313	.847168
2018-06-16 12:44:09.000	4.863892	1.438293	.842896
2018-06-16 12:44:10.000	4.819946	1.456299	.821533
2018-06-16 12:44:11.000	4.818115	1.434631	.837402
2018-06-16 12:44:12.000	4.864502	1.445923	.827942
2018-06-16 12:44:13.000	4.854126	1.438599	.839233
2018-06-16 12:44:14.000	4.781799	1.459351	.850220
2018-06-16 12:44:15.000	4.834290	1.436768	.832214
2018-06-16 12:44:16.000	4.825134	1.442566	.837402
2018-06-16 12:44:17.000	4.817200	1.454468	.848694
2018-06-16 12:44:18.000	4.802551	1.438599	.852356
2018-06-16 12:44:19.000	4.819641	1.476135	.836487
2018-06-16 12:44:20.000	4.838562	1.459656	.835571
2018-06-16 12:44:21.000	4.843750	1.462708	.805054
2018-06-16 12:44:22.000	4.836731	1.438293	.839539
2018-06-16 12:44:23.000	4.811707	1.454468	.833130
2018-06-16 12:44:24.000	4.756470	1.437378	.815735
2018-06-16 12:44:25.000	4.804993	1.417847	.820618
2018-06-16 12:44:26.000	4.801331	1.438599	.852966
2018-06-16 12:44:27.000	4.838867	1.436157	.829773
2018-06-16 12:44:28.000	4.855957	1.446533	.840149
2018-06-16 12:44:29.000	4.802856	1.427002	.823975
2018-06-16 12:44:30.000	4.815369	1.441956	.830994
2018-06-16 12:44:31.000	4.793396	1.442261	.801086
2018-06-16 12:44:32.000	4.802856	1.442871	.818176
2018-06-16 12:44:33.000	4.846191	1.438904	.812378
2018-06-16 12:44:34.000	4.886475	1.437683	.833130
2018-06-16 12:44:35.000	4.851074	1.460876	.821838
2018-06-16 12:44:36.000	5.075684	1.464233	.824585
2018-06-16 12:44:37.000	5.106506	1.458435	.806274
2018-06-16 12:44:38.000	4.905396	1.451416	.827332
2018-06-16 12:44:39.000	4.819336	1.435242	.848999
2018-06-16 12:44:40.000	4.815979	1.445923	.856323
2018-06-16 12:44:41.000	4.854126	1.446228	.837708
2018-06-16 12:44:42.000	4.801331	1.439819	.862427
2018-06-16 12:44:43.000	4.791565	1.447144	.826721
2018-06-16 12:44:44.000	4.798584	1.446228	.850830
2018-06-16 12:44:45.000	4.824829	1.444397	.849915
2018-06-16 12:44:46.000	4.756470	1.446533	.848389
2018-06-16 12:44:47.000	4.742432	1.451416	.847168
2018-06-16 12:44:48.000	4.778137	1.422424	.841980
2018-06-16 12:44:49.000	4.909363	1.439819	.836487
2018-06-16 12:44:50.000	4.805908	1.430359	.841675
2018-06-16 12:44:51.000	4.828491	1.424866	.847778
2018-06-16 12:44:52.000	4.865112	1.438293	.848694
2018-06-16 12:44:53.000	4.772644	1.438599	.829468
2018-06-16 12:44:54.000	4.808655	1.444397	.834351
2018-06-16 12:44:55.000	4.781494	1.414185	.821228
2018-06-16 12:44:56.000	4.736938	1.448059	.827332
2018-06-16 12:44:57.000	4.738159	1.437073	.832214
2018-06-16 12:44:58.000	4.773254	1.405945	.847473
2018-06-16 12:44:59.000	4.832764	1.422424	.842590
2018-06-16 12:45:00.000	4.821777	1.443481	.835571
2018-06-16 12:45:01.000	4.804993	1.454468	.841370
2018-06-16 12:45:02.000	4.815979	1.428223	.831604
2018-06-16 12:45:03.000	4.806519	1.459351	.818787
2018-06-16 12:45:04.000	4.794312	1.437378	.811157
2018-06-16 12:45:05.000	4.811401	1.478882	.819702
2018-06-16 12:45:06.000	4.873657	1.441040	.831909
2018-06-16 12:45:07.000	4.818115	1.443787	.840149
2018-06-16 12:45:08.000	4.787903	1.467285	.816040
2018-06-16 12:45:09.000	4.737244	1.448059	.822754
2018-06-16 12:45:10.000	4.877930	1.438599	.846252
2018-06-16 12:45:11.000	4.812317	1.442566	.830078
2018-06-16 12:45:12.000	4.756470	1.423950	.826111
2018-06-16 12:45:13.000	4.782104	1.459656	.825195
2018-06-16 12:45:14.000	4.741211	1.464844	.830689
2018-06-16 12:45:15.000	4.801331	1.430054	.837097
2018-06-16 12:45:16.000	4.813538	1.451721	.835571
2018-06-16 12:45:17.000	4.781494	1.441040	.834045
2018-06-16 12:45:18.000	4.847107	1.424255	.827332
2018-06-16 12:45:19.000	4.834290	1.455688	.822754
2018-06-16 12:45:20.000	4.825134	1.456909	.838013
2018-06-16 12:45:21.000	4.748840	1.449585	.853272
2018-06-16 12:45:22.000	4.766541	1.444092	.814819
2018-06-16 12:45:23.000	4.752808	1.443787	.835266
2018-06-16 12:45:24.000	4.834290	1.413574	.811768
2018-06-16 12:45:25.000	4.818115	1.418457	.857239
2018-06-16 12:45:26.000	4.835815	1.424866	.858154
2018-06-16 12:45:27.000	4.783630	1.456909	.830078
2018-06-16 12:45:28.000	4.826965	1.436157	.816345
2018-06-16 12:45:29.000	4.753418	1.450195	.843201
2018-06-16 12:45:30.000	4.735413	1.435242	.834045
2018-06-16 12:45:31.000	4.820862	1.431580	.830078
2018-06-16 12:45:32.000	4.780884	1.418152	.859985
2018-06-16 12:45:33.000	4.799805	1.466980	.847778
2018-06-16 12:45:34.000	4.835510	1.453552	.808411
2018-06-16 12:45:35.000	4.819336	1.451111	.833740
2018-06-16 12:45:36.000	4.841919	1.422424	.816345
2018-06-16 12:45:37.000	4.855347	1.428528	.842896
2018-06-16 12:45:38.000	4.853821	1.454773	.856323
2018-06-16 12:45:39.000	4.797363	1.431885	.850220
2018-06-16 12:45:40.000	4.779358	1.443787	.837097
2018-06-16 12:45:41.000	5.006409	1.470337	.843201
2018-06-16 12:45:42.000	5.092163	1.465759	.840454
2018-06-16 12:45:43.000	4.917297	1.439514	.822754
2018-06-16 12:45:44.000	4.871216	1.434021	.818787
2018-06-16 12:45:45.000	4.811096	1.412964	.822144
2018-06-16 12:45:46.000	4.818115	1.427612	.836182
2018-06-16 12:45:47.000	4.841614	1.412354	.839844
2018-06-16 12:45:48.000	4.880676	1.428528	.838623
2018-06-16 12:45:49.000	4.868469	1.452942	.826111
2018-06-16 12:45:50.000	4.803162	1.453552	.820923
2018-06-16 12:45:51.000	4.766541	1.464233	.828552
2018-06-16 12:45:52.000	4.716187	1.431274	.823364
2018-06-16 12:45:53.000	4.808350	1.433716	.833435
2018-06-16 12:45:54.000	4.855957	1.431274	.836182
2018-06-16 12:45:55.000	4.851685	1.438599	.819702
2018-06-16 12:45:56.000	4.760742	1.442261	.818481
2018-06-16 12:45:57.000	4.908752	1.445313	.827942
2018-06-16 12:45:58.000	4.923401	1.444702	.828857
2018-06-16 12:45:59.000	4.785767	1.421509	.837402
2018-06-16 12:46:00.000	4.851074	1.438904	.842896
2018-06-16 12:46:01.000	4.869080	1.433105	.843811
2018-06-16 12:46:02.000	4.803162	1.432800	.835571
2018-06-16 12:46:03.000	4.779053	1.462708	.830078
2018-06-16 12:46:04.000	4.797668	1.441650	.823364
2018-06-16 12:46:05.000	4.809265	1.457214	.828857
2018-06-16 12:46:06.000	4.852295	1.472778	.837708
2018-06-16 12:46:07.000	4.835815	1.451416	.817871
2018-06-16 12:46:08.000	4.849854	1.446838	.841065
2018-06-16 12:46:09.000	4.800720	1.432495	.828857
2018-06-16 12:46:10.000	4.883423	1.432190	.853882
2018-06-16 12:46:11.000	4.880981	1.435547	.836792
2018-06-16 12:46:12.000	4.840088	1.437988	.829468
2018-06-16 12:46:13.000	4.861145	1.440430	.845642
2018-06-16 12:46:14.000	4.798889	1.451111	.835571
2018-06-16 12:46:15.000	4.883423	1.478577	.848694
2018-06-16 12:46:16.000	4.849854	1.469421	.851135
2018-06-16 12:46:17.000	4.864807	1.445313	.834045
2018-06-16 12:46:18.000	4.847717	1.423950	.822144
2018-06-16 12:46:19.000	4.829102	1.448364	.796814
2018-06-16 12:46:20.000	4.830627	1.435242	.823059
2018-06-16 12:46:21.000	4.858093	1.438904	.830078
2018-06-16 12:46:22.000	4.846191	1.430054	.833740
2018-06-16 12:46:23.000	4.820557	1.423340	.836792
2018-06-16 12:46:24.000	5.025940	1.441956	.941467
2018-06-16 12:46:25.000	4.901733	1.450500	.846252
2018-06-16 12:46:26.000	4.850159	1.447754	.846252
2018-06-16 12:46:27.000	4.832458	1.441040	.839844
2018-06-16 12:46:28.000	4.864807	1.424866	.828552
2018-06-16 12:46:29.000	4.873047	1.452332	.850220
2018-06-16 12:46:30.000	4.828491	1.450806	.858765
2018-06-16 12:46:31.000	4.854431	1.420898	.864258
2018-06-16 12:46:32.000	4.763184	1.412048	.849304
2018-06-16 12:46:33.000	4.750671	1.451416	.838928
2018-06-16 12:46:34.000	4.831238	1.442261	.828247
2018-06-16 12:46:35.000	4.836121	1.441956	.842285
2018-06-16 12:46:36.000	4.876709	1.438599	.860596
2018-06-16 12:46:37.000	4.832764	1.437988	.860901
2018-06-16 12:46:38.000	4.849243	1.447144	.834351
2018-06-16 12:46:39.000	4.832153	1.429443	.830994
2018-06-16 12:46:40.000	4.871216	1.458435	.851440
2018-06-16 12:46:41.000	4.785461	1.451111	.846252
2018-06-16 12:46:42.000	4.825745	1.428833	.816040
2018-06-16 12:46:43.000	4.782715	1.457214	.826721
2018-06-16 12:46:44.000	4.796448	1.451111	.816650
2018-06-16 12:46:45.000	4.861755	1.441345	.828857
2018-06-16 12:46:46.000	4.813843	1.427917	.813294
2018-06-16 12:46:47.000	4.854736	1.423645	.827942
2018-06-16 12:46:48.000	4.823608	1.440125	.828857
2018-06-16 12:46:49.000	4.870300	1.432190	.827026
2018-06-16 12:46:50.000	4.849854	1.438293	.833740
2018-06-16 12:46:51.000	4.869080	1.437378	.849609
2018-06-16 12:46:52.000	4.908142	1.423645	.814819
2018-06-16 12:46:53.000	4.862366	1.438599	.815735
2018-06-16 12:46:54.000	4.851685	1.470947	.815125
2018-06-16 12:46:55.000	4.865723	1.449890	.843201
2018-06-16 12:46:56.000	4.779968	1.435852	.843506
2018-06-16 12:46:57.000	4.753723	1.444397	.811462
2018-06-16 12:46:58.000	4.845886	1.449280	.832825
2018-06-16 12:46:59.000	4.730530	1.443481	.858154
2018-06-16 12:47:00.000	4.804993	1.405029	.831604
2018-06-16 12:47:01.000	4.840393	1.451111	.828247
2018-06-16 12:47:02.000	4.872131	1.415710	.844116
2018-06-16 12:47:03.000	4.833069	1.438599	.835571
2018-06-16 12:47:04.000	4.814758	1.452026	.821533
2018-06-16 12:47:05.000	4.771118	1.458740	.818176
2018-06-16 12:47:06.000	4.801331	1.458130	.827942
2018-06-16 12:47:07.000	4.835815	1.440125	.810547
2018-06-16 12:47:08.000	4.780579	1.445007	.818787
2018-06-16 12:47:09.000	4.840698	1.449280	.842285
2018-06-16 12:47:10.000	4.873047	1.445618	.828247
2018-06-16 12:47:11.000	4.842834	1.441040	.844116
2018-06-16 12:47:12.000	4.841309	1.465149	.845642
2018-06-16 12:47:13.000	4.836121	1.456909	.816040
2018-06-16 12:47:14.000	4.788513	1.443481	.855103
2018-06-16 12:47:15.000	4.783630	1.457214	.845947
2018-06-16 12:47:16.000	4.771118	1.449585	.827332
2018-06-16 12:47:17.000	4.820251	1.442261	.836487
2018-06-16 12:47:18.000	4.785767	1.426697	.848084
2018-06-16 12:47:19.000	4.887695	1.439209	.830994
2018-06-16 12:47:20.000	4.817810	1.442566	.842896
2018-06-16 12:47:21.000	4.847412	1.447449	.842590
2018-06-16 12:47:22.000	4.854431	1.457825	.815735
2018-06-16 12:47:23.000	4.818115	1.446533	.842285
2018-06-16 12:47:24.000	4.792175	1.440125	.846558
2018-06-16 12:47:25.000	4.807434	1.438293	.864258
2018-06-16 12:47:26.000	4.786987	1.460571	.834045
2018-06-16 12:47:27.000	4.857178	1.465149	.812988
2018-06-16 12:47:28.000	4.845886	1.437988	.827637
2018-06-16 12:47:29.000	4.860840	1.447449	.848694
2018-06-16 12:47:30.000	4.813538	1.448975	.834961
2018-06-16 12:47:31.000	4.786682	1.452637	.824280
2018-06-16 12:47:32.000	4.768677	1.449585	.823975
2018-06-16 12:47:33.000	4.751587	1.450806	.844116
2018-06-16 12:47:34.000	4.780273	1.456909	.842285
2018-06-16 12:47:35.000	4.810791	1.461487	.840149
2018-06-16 12:47:36.000	4.802856	1.430969	.845032
2018-06-16 12:47:37.000	4.797668	1.435547	.856934
2018-06-16 12:47:38.000	4.827271	1.434021	.823364
2018-06-16 12:47:39.000	4.791870	1.438904	.831909
2018-06-16 12:47:40.000	4.825439	1.455383	.834961
2018-06-16 12:47:41.000	4.861145	1.455688	.833130
2018-06-16 12:47:42.000	4.844666	1.452637	.823364
2018-06-16 12:47:43.000	4.842529	1.446533	.816040
2018-06-16 12:47:44.000	4.871826	1.440430	.847473
2018-06-16 12:47:45.000	4.769287	1.453857	.829163
2018-06-16 12:47:46.000	4.803162	1.428223	.852661
2018-06-16 12:47:47.000	4.818726	1.427612	.855103
2018-06-16 12:47:48.000	5.281982	1.429443	.842896
2018-06-16 12:47:49.000	4.883728	1.434021	.845032
2018-06-16 12:47:50.000	4.833069	1.445618	.838318
2018-06-16 12:47:51.000	4.843140	1.418762	.854797
2018-06-16 12:47:52.000	4.899597	1.437988	.856323
2018-06-16 12:47:53.000	4.835205	1.469116	.809937
2018-06-16 12:47:54.000	4.827271	1.435547	.828247
2018-06-16 12:47:55.000	4.822388	1.444702	.816650
2018-06-16 12:47:56.000	4.870605	1.425781	.821838
2018-06-16 12:47:57.000	4.806519	1.443176	.823975
2018-06-16 12:47:58.000	4.841309	1.417847	.837402
2018-06-16 12:47:59.000	4.762268	1.424561	.852051
2018-06-16 12:48:00.000	4.780884	1.441040	.843201
2018-06-16 12:48:01.000	4.803162	1.434631	.853577
2018-06-16 12:48:02.000	4.880981	1.432800	.814819
2018-06-16 12:48:03.000	4.814148	1.432190	.837708
2018-06-16 12:48:04.000	4.800415	1.451416	.830078
2018-06-16 12:48:05.000	4.756470	1.452637	.800171
2018-06-16 12:48:06.000	4.813232	1.455994	.833130
2018-06-16 12:48:07.000	4.860229	1.436462	.841675
2018-06-16 12:48:08.000	4.857483	1.439514	.840759
2018-06-16 12:48:09.000	4.822998	1.414490	.849609
2018-06-16 12:48:10.000	4.784241	1.432190	.821838
2018-06-16 12:48:11.000	4.833069	1.448975	.862122
2018-06-16 12:48:12.000	4.815979	1.443787	.833130
2018-06-16 12:48:13.000	4.847107	1.441650	.849609
2018-06-16 12:48:14.000	4.830627	1.436462	.811768
2018-06-16 12:48:15.000	4.798584	1.442566	.834045
2018-06-16 12:48:16.000	4.773254	1.446228	.843811
2018-06-16 12:48:17.000	4.797058	1.444397	.827942
2018-06-16 12:48:18.000	4.828186	1.445007	.836487
2018-06-16 12:48:19.000	4.770203	1.431580	.851135
2018-06-16 12:48:20.000	4.816895	1.449890	.860901
2018-06-16 12:48:21.000	4.875183	1.433411	.838928
2018-06-16 12:48:22.000	4.818726	1.405640	.835571
2018-06-16 12:48:23.000	4.802856	1.435852	.830994
2018-06-16 12:48:24.000	4.810791	1.426086	.833740
2018-06-16 12:48:25.000	4.837341	1.431274	.835571
2018-06-16 12:48:26.000	4.834290	1.430359	.844421
2018-06-16 12:48:27.000	4.758301	1.442261	.834961
2018-06-16 12:48:28.000	4.808960	1.425171	.845642
2018-06-16 12:48:29.000	4.728088	1.442261	.834656
2018-06-16 12:48:30.000	4.756165	1.444397	.812683
2018-06-16 12:48:31.000	4.817810	1.442261	.805969
2018-06-16 12:48:32.000	4.838562	1.436768	.848084
2018-06-16 12:48:33.000	4.873352	1.418152	.846558
2018-06-16 12:48:34.000	4.890442	1.423645	.851135
2018-06-16 12:48:35.000	4.884033	1.435852	.860596
2018-06-16 12:48:36.000	4.833984	1.416321	.850220
2018-06-16 12:48:37.000	4.797974	1.437073	.822144
2018-06-16 12:48:38.000	4.865723	1.440125	.844116
2018-06-16 12:48:39.000	4.854126	1.440125	.815735
2018-06-16 12:48:40.000	4.843445	1.420898	.818176
2018-06-16 12:48:41.000	4.801025	1.446228	.835266
2018-06-16 12:48:42.000	4.797974	1.443481	.807800
2018-06-16 12:48:43.000	4.799500	1.437683	.831299
2018-06-16 12:48:44.000	4.794006	1.431274	.826416
2018-06-16 12:48:45.000	4.767456	1.430359	.856323
2018-06-16 12:48:46.000	4.834595	1.469727	.850830
2018-06-16 12:48:47.000	4.849854	1.415100	.866699
2018-06-16 12:48:48.000	4.826965	1.434631	.838928
2018-06-16 12:48:49.000	4.759827	1.433716	.867615
2018-06-16 12:48:50.000	4.842529	1.420898	.891724
2018-06-16 12:48:51.000	4.799500	1.422119	.895386
2018-06-16 12:48:52.000	4.902954	1.443481	.825806
2018-06-16 12:48:53.000	5.017700	1.464233	.844727
2018-06-16 12:48:54.000	4.781189	1.433411	.824280
2018-06-16 12:48:55.000	4.820557	1.437378	.833435
2018-06-16 12:48:56.000	4.845886	1.433716	.834656
2018-06-16 12:48:57.000	4.814758	1.446838	.817261
2018-06-16 12:48:58.000	4.853821	1.442261	.833435
2018-06-16 12:48:59.000	4.831543	1.431274	.833130
2018-06-16 12:49:00.000	4.817505	1.423340	.837097
2018-06-16 12:49:01.000	4.829102	1.431580	.858460
2018-06-16 12:49:02.000	4.853821	1.426086	.835571
2018-06-16 12:49:03.000	4.810791	1.437073	.838013
2018-06-16 12:49:04.000	4.832764	1.437378	.827026
2018-06-16 12:49:05.000	4.828796	1.444092	.845642
2018-06-16 12:49:06.000	4.804688	1.423645	.822144
2018-06-16 12:49:07.000	4.886169	1.463928	.845337
2018-06-16 12:49:08.000	4.820557	1.452637	.836487
2018-06-16 12:49:09.000	4.786072	1.416016	.831299
2018-06-16 12:49:10.000	4.819031	1.424561	.836487
2018-06-16 12:49:11.000	4.846497	1.441650	.844421
2018-06-16 12:49:12.000	4.823608	1.458740	.825195
2018-06-16 12:49:13.000	4.874573	1.426392	.841675
2018-06-16 12:49:14.000	4.787598	1.443176	.824585
2018-06-16 12:49:15.000	4.834290	1.444092	.835266
2018-06-16 12:49:16.000	4.787598	1.458435	.845642
2018-06-16 12:49:17.000	4.848022	1.445618	.825501
2018-06-16 12:49:18.000	4.854431	1.439209	.818787
2018-06-16 12:49:19.000	4.784851	1.428528	.838623
2018-06-16 12:49:20.000	4.807434	1.443481	.843201
2018-06-16 12:49:21.000	4.885864	1.446533	.832520
2018-06-16 12:49:22.000	4.778442	1.408997	.831299
2018-06-16 12:49:23.000	4.832153	1.424866	.829163
2018-06-16 12:49:24.000	4.851074	1.412964	.835266
2018-06-16 12:49:25.000	4.828186	1.439819	.840149
2018-06-16 12:49:26.000	4.852905	1.458740	.852661
2018-06-16 12:49:27.000	4.824219	1.427917	.834351
2018-06-16 12:49:28.000	4.786377	1.420898	.834045
2018-06-16 12:49:29.000	4.799194	1.442566	.850220
2018-06-16 12:49:30.000	4.838257	1.429443	.828247
2018-06-16 12:49:31.000	4.863892	1.462097	.799561
2018-06-16 12:49:32.000	4.794922	1.441040	.824585
2018-06-16 12:49:33.000	4.798889	1.441345	.826416
2018-06-16 12:49:34.000	4.830933	1.416931	.849304
2018-06-16 12:49:35.000	4.817200	1.452942	.849915
2018-06-16 12:49:36.000	4.827576	1.436462	.821228
2018-06-16 12:49:37.000	4.787292	1.438599	.827637
2018-06-16 12:49:38.000	4.855957	1.426086	.838013
2018-06-16 12:49:39.000	4.855652	1.467590	.860596
2018-06-16 12:49:40.000	4.887085	1.448364	.816650
2018-06-16 12:49:41.000	4.841003	1.432800	.842590
2018-06-16 12:49:42.000	4.796143	1.428833	.824890
2018-06-16 12:49:43.000	4.890442	1.428833	.824890
2018-06-16 12:49:44.000	4.853821	1.430359	.827942
2018-06-16 12:49:45.000	4.822998	1.448975	.845947
2018-06-16 12:49:46.000	4.835205	1.455994	.830689
2018-06-16 12:49:47.000	4.794922	1.434937	.839539
2018-06-16 12:49:48.000	4.805908	1.444702	.828552
2018-06-16 12:49:49.000	4.848328	1.439819	.848389
2018-06-16 12:49:50.000	4.888306	1.439819	.833740
2018-06-16 12:49:51.000	4.737549	1.440735	.872192
2018-06-16 12:49:52.000	4.768066	1.446838	.827332
2018-06-16 12:49:53.000	4.810486	1.420593	.855713
2018-06-16 12:49:54.000	4.811096	1.432190	.866699
2018-06-16 12:49:55.000	4.796753	1.439514	.822754
2018-06-16 12:49:56.000	4.329529	1.423035	.826721
2018-06-16 12:49:57.000	5.358582	1.426086	.817871
2018-06-16 12:49:58.000	4.921875	1.420593	.848389
2018-06-16 12:49:59.000	4.819641	1.442566	.831299
2018-06-16 12:50:00.000	4.773560	1.436462	.839233
2018-06-16 12:50:01.000	4.821167	1.432495	.835266
2018-06-16 12:50:02.000	4.812927	1.433411	.814819
2018-06-16 12:50:03.000	4.797058	1.453552	.846558
2018-06-16 12:50:04.000	4.794312	1.465454	.829468
2018-06-16 12:50:05.000	4.761353	1.447754	.895691
2018-06-16 12:50:06.000	4.805908	1.440125	.849915
2018-06-16 12:50:07.000	4.792175	1.448975	.835877
2018-06-16 12:50:08.000	4.795227	1.437988	.812683
2018-06-16 12:50:09.000	4.802551	1.462097	.834961
2018-06-16 12:50:10.000	4.823608	1.428223	.834656
2018-06-16 12:50:11.000	4.829102	1.448059	.860596
2018-06-16 12:50:12.000	4.774780	1.433105	.842590
2018-06-16 12:50:13.000	4.779358	1.436462	.841675
2018-06-16 12:50:14.000	4.832764	1.450195	.835266
2018-06-16 12:50:15.000	4.790039	1.434631	.833435
2018-06-16 12:50:16.000	4.793396	1.430664	.836182
2018-06-16 12:50:17.000	4.867249	1.439209	.830689
2018-06-16 12:50:18.000	4.804688	1.431580	.834351
2018-06-16 12:50:19.000	4.794006	1.433411	.844116
2018-06-16 12:50:20.000	4.815369	1.434631	.837708
2018-06-16 12:50:21.000	4.879761	1.423950	.802612
2018-06-16 12:50:22.000	4.759216	1.444702	.838318
2018-06-16 12:50:23.000	4.778442	1.451111	.837097
2018-06-16 12:50:24.000	4.833374	1.452942	.842590
2018-06-16 12:50:25.000	4.844666	1.452332	.831909
2018-06-16 12:50:26.000	4.812622	1.445923	.837097
2018-06-16 12:50:27.000	4.776611	1.460571	.816040
2018-06-16 12:50:28.000	4.825745	1.456299	.816956
2018-06-16 12:50:29.000	4.798889	1.427002	.832214
2018-06-16 12:50:30.000	4.808655	1.433716	.852051
2018-06-16 12:50:31.000	4.806213	1.431580	.822754
2018-06-16 12:50:32.000	4.820862	1.437683	.826111
2018-06-16 12:50:33.000	4.816284	1.445313	.841370
2018-06-16 12:50:34.000	4.872742	1.445007	.849609
2018-06-16 12:50:35.000	4.795837	1.439209	.825501
2018-06-16 12:50:36.000	4.803772	1.424255	.834961
2018-06-16 12:50:37.000	4.843750	1.423950	.816956
2018-06-16 12:50:38.000	4.924316	1.434021	.842896
2018-06-16 12:50:39.000	4.842529	1.460876	.829163
2018-06-16 12:50:40.000	4.807129	1.431274	.823669
2018-06-16 12:50:41.000	4.812927	1.400146	.841065
2018-06-16 12:50:42.000	4.803772	1.430054	.867004
2018-06-16 12:50:43.000	4.798889	1.447754	.869751
2018-06-16 12:50:44.000	5.944824	1.445313	.854187
2018-06-16 12:50:45.000	5.545044	1.425171	.835877
2018-06-16 12:50:46.000	4.912415	1.438599	.847168
2018-06-16 12:50:47.000	4.879456	1.432190	.831909
2018-06-16 12:50:48.000	4.789124	1.433716	.833130
2018-06-16 12:50:49.000	4.780884	1.442261	.840454
2018-06-16 12:50:50.000	4.801331	1.433411	.849609
2018-06-16 12:50:51.000	4.848938	1.433105	.818481
2018-06-16 12:50:52.000	4.824219	1.453552	.833740
2018-06-16 12:50:53.000	4.802246	1.442871	.798950
2018-06-16 12:50:54.000	4.819641	1.466370	.823059
2018-06-16 12:50:55.000	4.854736	1.452026	.827026
2018-06-16 12:50:56.000	4.827271	1.451111	.828552
2018-06-16 12:50:57.000	4.788208	1.446228	.838623
2018-06-16 12:50:58.000	4.790649	1.434021	.869446
2018-06-16 12:50:59.000	4.832764	1.430969	.833740
2018-06-16 12:51:00.000	4.861755	1.423645	.830994
2018-06-16 12:51:01.000	4.830627	1.455383	.834045
2018-06-16 12:51:02.000	4.853210	1.438904	.848694
2018-06-16 12:51:03.000	4.846802	1.427612	.849609
2018-06-16 12:51:04.000	4.835815	1.431580	.837097
2018-06-16 12:51:05.000	4.833374	1.428528	.833435
2018-06-16 12:51:06.000	4.782715	1.420898	.852661
2018-06-16 12:51:07.000	4.824219	1.445618	.839233
2018-06-16 12:51:08.000	4.781189	1.436462	.838623
2018-06-16 12:51:09.000	4.791870	1.447144	.818481
2018-06-16 12:51:10.000	4.809265	1.441345	.840149
2018-06-16 12:51:11.000	4.818115	1.416626	.841065
2018-06-16 12:51:12.000	4.781799	1.451721	.809631
2018-06-16 12:51:13.000	4.773560	1.448364	.841980
2018-06-16 12:51:14.000	4.808350	1.429749	.854797
2018-06-16 12:51:15.000	4.755859	1.438904	.852661
2018-06-16 12:51:16.000	4.787598	1.433716	.848999
2018-06-16 12:51:17.000	4.789429	1.445313	.848084
2018-06-16 12:51:18.000	4.793701	1.423340	.831909
2018-06-16 12:51:19.000	4.764404	1.437378	.833130
2018-06-16 12:51:20.000	4.809875	1.429443	.845337
2018-06-16 12:51:21.000	4.772644	1.440125	.859375
2018-06-16 12:51:22.000	4.785461	1.443481	.845642
2018-06-16 12:51:23.000	4.842529	1.439514	.834961
2018-06-16 12:51:24.000	4.825134	1.427612	.857239
2018-06-16 12:51:25.000	4.827576	1.434021	.855713
2018-06-16 12:51:26.000	4.838562	1.419983	.849609
2018-06-16 12:51:27.000	4.761353	1.428223	.830994
2018-06-16 12:51:28.000	4.785156	1.441650	.848999
2018-06-16 12:51:29.000	4.820862	1.446228	.843201
2018-06-16 12:51:30.000	4.830017	1.444397	.830383
2018-06-16 12:51:31.000	4.776611	1.446838	.854187
2018-06-16 12:51:32.000	4.792175	1.461792	.838013
2018-06-16 12:51:33.000	4.806213	1.443176	.818176
2018-06-16 12:51:34.000	4.768066	1.425781	.812683
2018-06-16 12:51:35.000	4.780579	1.412964	.837097
2018-06-16 12:51:36.000	4.756775	1.445007	.854797
2018-06-16 12:51:37.000	4.794617	1.441650	.828552
2018-06-16 12:51:38.000	4.828491	1.461487	.835877
2018-06-16 12:51:39.000	4.810791	1.424866	.825501
2018-06-16 12:51:40.000	4.815674	1.439819	.852051
2018-06-16 12:51:41.000	4.850159	1.436462	.841675
2018-06-16 12:51:42.000	4.874878	1.426086	.867004
2018-06-16 12:51:43.000	4.854431	1.439819	.845337
2018-06-16 12:51:44.000	4.850769	1.436157	.821838
2018-06-16 12:51:45.000	4.837952	1.419678	.830994
2018-06-16 12:51:46.000	4.817810	1.443787	.839844
2018-06-16 12:51:47.000	4.801025	1.409607	.821533
2018-06-16 12:51:48.000	4.839478	1.425476	.836182
2018-06-16 12:51:49.000	4.835510	1.434021	.809631
2018-06-16 12:51:50.000	4.841919	1.437073	.805054
2018-06-16 12:51:51.000	4.804993	1.433105	.820313
2018-06-16 12:51:52.000	4.866333	1.440125	.842285
2018-06-16 12:51:53.000	4.833679	1.434937	.825806
2018-06-16 12:51:54.000	4.795837	1.431885	.827332
2018-06-16 12:51:55.000	4.855652	1.418152	.826416
2018-06-16 12:51:56.000	4.864807	1.451111	.830383
2018-06-16 12:51:57.000	4.841003	1.423645	.835877
2018-06-16 12:51:58.000	4.824829	1.452332	.846863
2018-06-16 12:51:59.000	4.869385	1.435852	.839844
2018-06-16 12:52:00.000	4.836426	1.426086	.825806
2018-06-16 12:52:01.000	4.840088	1.448059	.825501
2018-06-16 12:52:02.000	4.836121	1.440430	.821838
2018-06-16 12:52:03.000	4.840393	1.448364	.852966
2018-06-16 12:52:04.000	4.790039	1.451111	.842285
2018-06-16 12:52:05.000	4.782410	1.444397	.838013
2018-06-16 12:52:06.000	4.829712	1.441650	.822754
2018-06-16 12:52:07.000	4.815979	1.455383	.845642
2018-06-16 12:52:08.000	4.777527	1.450806	.819397
2018-06-16 12:52:09.000	4.762878	1.418152	.825501
2018-06-16 12:52:10.000	4.810791	1.426392	.848999
2018-06-16 12:52:11.000	4.877014	1.429138	.833435
2018-06-16 12:52:12.000	4.853210	1.448059	.867920
2018-06-16 12:52:13.000	4.785767	1.452026	.838928
2018-06-16 12:52:14.000	4.804688	1.444397	.830383
2018-06-16 12:52:15.000	4.812622	1.427917	.816650
2018-06-16 12:52:16.000	4.814148	1.414795	.830383
2018-06-16 12:52:17.000	4.790955	1.433105	.839844
2018-06-16 12:52:18.000	4.778442	1.427917	.837402
2018-06-16 12:52:19.000	4.772949	1.440430	.835266
2018-06-16 12:52:20.000	4.788818	1.444702	.858460
2018-06-16 12:52:21.000	4.824829	1.431274	.834961
2018-06-16 12:52:22.000	4.885254	1.448669	.853577
2018-06-16 12:52:23.000	4.824829	1.432495	.837708
2018-06-16 12:52:24.000	4.852905	1.400146	.821838
2018-06-16 12:52:25.000	4.805298	1.432190	.833435
2018-06-16 12:52:26.000	4.829712	1.411133	.821228
2018-06-16 12:52:27.000	4.884949	1.428223	.834961
2018-06-16 12:52:28.000	4.799805	1.423645	.824280
2018-06-16 12:52:29.000	4.819031	1.471252	.840454
2018-06-16 12:52:30.000	4.822083	1.446228	.927734
2018-06-16 12:52:31.000	4.801636	1.438904	.840149
2018-06-16 12:52:32.000	4.847717	1.427002	.833740
2018-06-16 12:52:33.000	4.822083	1.428528	.895386
2018-06-16 12:52:34.000	4.852905	1.439209	.856934
2018-06-16 12:52:35.000	4.821167	1.427917	.836487
2018-06-16 12:52:36.000	4.779053	1.423645	.818176
2018-06-16 12:52:37.000	4.847107	1.428833	.837708
2018-06-16 12:52:38.000	4.834290	1.429443	.852661
2018-06-16 12:52:39.000	4.855652	1.434326	.858765
2018-06-16 12:52:40.000	4.807434	1.429138	.847168
2018-06-16 12:52:41.000	4.805298	1.424561	.802918
2018-06-16 12:52:42.000	4.798889	1.415405	.798035
2018-06-16 12:52:43.000	4.750671	1.426392	.855103
2018-06-16 12:52:44.000	4.801636	1.449890	.862732
2018-06-16 12:52:45.000	4.828491	1.451111	.868225
2018-06-16 12:52:46.000	4.822998	1.442566	.848999
2018-06-16 12:52:47.000	4.808350	1.410522	.847473
2018-06-16 12:52:48.000	4.775391	1.433105	.839539
2018-06-16 12:52:49.000	4.841309	1.428528	.844727
2018-06-16 12:52:50.000	4.817200	1.431580	.835877
2018-06-16 12:52:51.000	4.794617	1.430359	.818787
2018-06-16 12:52:52.000	4.770813	1.465759	.830383
2018-06-16 12:52:53.000	4.742126	1.436462	.856323
2018-06-16 12:52:54.000	4.787292	1.439819	.842590
2018-06-16 12:52:55.000	4.875793	1.442871	.843201
2018-06-16 12:52:56.000	4.839478	1.434326	.843811
2018-06-16 12:52:57.000	4.833374	1.415710	.841370
2018-06-16 12:52:58.000	4.858398	1.445618	.841675
2018-06-16 12:52:59.000	4.839172	1.433411	.830383
2018-06-16 12:53:00.000	4.821777	1.411743	.815430
2018-06-16 12:53:01.000	4.773560	1.447754	.853882
2018-06-16 12:53:02.000	4.775085	1.432800	.820618
2018-06-16 12:53:03.000	4.822083	1.433105	.827026
2018-06-16 12:53:04.000	4.819336	1.437073	.846863
2018-06-16 12:53:05.000	4.833984	1.435547	.830383
2018-06-16 12:53:06.000	4.799500	1.427002	.837708
2018-06-16 12:53:07.000	4.806519	1.448059	.829773
2018-06-16 12:53:08.000	4.748535	1.434631	.845642
2018-06-16 12:53:09.000	4.812927	1.449280	.867310
2018-06-16 12:53:10.000	4.826355	1.433716	.837097
2018-06-16 12:53:11.000	4.727783	1.429443	.845642
2018-06-16 12:53:12.000	4.799805	1.439514	.830689
2018-06-16 12:53:13.000	4.863586	1.415710	.831604
2018-06-16 12:53:14.000	4.805603	1.425171	.844116
2018-06-16 12:53:15.000	4.851990	1.428833	.829468
2018-06-16 12:53:16.000	4.816895	1.461487	.843506
2018-06-16 12:53:17.000	4.800110	1.448059	.855713
2018-06-16 12:53:18.000	4.823303	1.433411	.825501
2018-06-16 12:53:19.000	4.820557	1.420288	.837097
2018-06-16 12:53:20.000	4.828796	1.412048	.838013
2018-06-16 12:53:21.000	4.841919	1.413879	.849609
2018-06-16 12:53:22.000	4.783630	1.447449	.845337
2018-06-16 12:53:23.000	4.815369	1.453857	.863953
2018-06-16 12:53:24.000	4.813232	1.432190	.847168
2018-06-16 12:53:25.000	4.830627	1.430969	.845947
2018-06-16 12:53:26.000	4.845581	1.431885	.841065
2018-06-16 12:53:27.000	4.845276	1.430359	.837097
2018-06-16 12:53:28.000	4.778442	1.430664	.827332
2018-06-16 12:53:29.000	4.802856	1.420593	.809021
2018-06-16 12:53:30.000	4.757996	1.438904	.820618
2018-06-16 12:53:31.000	4.822693	1.448975	.821838
2018-06-16 12:53:32.000	4.769592	1.430054	.809326
2018-06-16 12:53:33.000	4.755859	1.449280	.827332
2018-06-16 12:53:34.000	4.808350	1.457520	.818176
2018-06-16 12:53:35.000	4.853821	1.433105	.833130
2018-06-16 12:53:36.000	4.808044	1.461182	.826111
2018-06-16 12:53:37.000	4.802551	1.423035	.828247
2018-06-16 12:53:38.000	4.842224	1.441345	.834045
2018-06-16 12:53:39.000	4.822388	1.437073	.850220
2018-06-16 12:53:40.000	4.837952	1.433716	.843201
2018-06-16 12:53:41.000	4.813232	1.425781	.826721
2018-06-16 12:53:42.000	4.821777	1.427612	.854492
2018-06-16 12:53:43.000	5.048828	1.430359	.837097
2018-06-16 12:53:44.000	4.872131	1.412659	.806274
2018-06-16 12:53:45.000	4.779053	1.431885	.831604
2018-06-16 12:53:46.000	4.762268	1.443787	.830689
2018-06-16 12:53:47.000	4.820251	1.426697	.858460
2018-06-16 12:53:48.000	4.758911	1.432190	.821838
2018-06-16 12:53:49.000	4.751282	1.446838	.819397
2018-06-16 12:53:50.000	4.811707	1.429749	.834351
2018-06-16 12:53:51.000	4.794006	1.454468	.846863
2018-06-16 12:53:52.000	4.853516	1.428528	.823975
2018-06-16 12:53:53.000	4.837036	1.445618	.823669
2018-06-16 12:53:54.000	4.811096	1.437073	.844116
2018-06-16 12:53:55.000	4.814453	1.426392	.843811
2018-06-16 12:53:56.000	4.817505	1.430969	.846558
2018-06-16 12:53:57.000	4.767456	1.440735	.800476
2018-06-16 12:53:58.000	4.990540	1.451416	.836182
2018-06-16 12:53:59.000	4.890442	1.444397	.834656
2018-06-16 12:54:00.000	4.808960	1.416321	.829773
2018-06-16 12:54:01.000	4.760742	1.431274	.818787
2018-06-16 12:54:02.000	4.815979	1.431580	.802307
2018-06-16 12:54:03.000	4.790039	1.429138	.859070
2018-06-16 12:54:04.000	4.771118	1.438293	.852966
2018-06-16 12:54:05.000	4.840698	1.448669	.824280
2018-06-16 12:54:06.000	4.753113	1.414490	.838623
2018-06-16 12:54:07.000	4.736938	1.433105	.830383
2018-06-16 12:54:08.000	4.797974	1.456604	.836792
2018-06-16 12:54:09.000	4.744873	1.441956	.850830
2018-06-16 12:54:10.000	4.812317	1.438293	.848694
2018-06-16 12:54:11.000	4.811401	1.457520	.853272
2018-06-16 12:54:12.000	4.841919	1.434937	.867004
2018-06-16 12:54:13.000	4.752808	1.438293	.840759
2018-06-16 12:54:14.000	4.733276	1.444397	.820923
2018-06-16 12:54:15.000	4.802246	1.427307	.827332
2018-06-16 12:54:16.000	4.747009	1.448364	.838928
2018-06-16 12:54:17.000	4.871521	1.429443	.829468
2018-06-16 12:54:18.000	4.838867	1.425781	.824890
2018-06-16 12:54:19.000	4.828491	1.427917	.813599
2018-06-16 12:54:20.000	4.810486	1.425781	.830689
2018-06-16 12:54:21.000	4.822693	1.439514	.819092
2018-06-16 12:54:22.000	4.810181	1.423035	.835877
2018-06-16 12:54:23.000	4.859619	1.428223	.817261
2018-06-16 12:54:24.000	4.883423	1.410828	.838623
2018-06-16 12:54:25.000	4.845276	1.446228	.834656
2018-06-16 12:54:26.000	4.807434	1.430054	.855103
2018-06-16 12:54:27.000	4.824524	1.432800	.827332
2018-06-16 12:54:28.000	4.812622	1.427002	.817261
2018-06-16 12:54:29.000	4.789124	1.437073	.821838
2018-06-16 12:54:30.000	4.850464	1.419678	.811462
2018-06-16 12:54:31.000	4.825134	1.439819	.825501
2018-06-16 12:54:32.000	4.793701	1.429138	.837402
2018-06-16 12:54:33.000	4.774780	1.436157	.840149
2018-06-16 12:54:34.000	4.789429	1.429443	.830994
2018-06-16 12:54:35.000	4.782410	1.430359	.827637
2018-06-16 12:54:36.000	4.776917	1.409302	.825501
2018-06-16 12:54:37.000	4.800720	1.422424	.832214
2018-06-16 12:54:38.000	4.836121	1.421509	.840454
2018-06-16 12:54:39.000	4.759521	1.432190	.844421
2018-06-16 12:54:40.000	4.793396	1.441345	.802307
2018-06-16 12:54:41.000	4.833984	1.441040	.831604
2018-06-16 12:54:42.000	4.802246	1.441956	.802002
2018-06-16 12:54:43.000	4.827271	1.446838	.836182
2018-06-16 12:54:44.000	4.789734	1.455994	.854492
2018-06-16 12:54:45.000	4.777527	1.420288	.856628
2018-06-16 12:54:46.000	4.660645	1.447449	.859680
2018-06-16 12:54:47.000	5.026550	1.429443	.849609
2018-06-16 12:54:48.000	4.878540	1.430664	.806580
2018-06-16 12:54:49.000	4.761353	1.435852	.815735
2018-06-16 12:54:50.000	4.815063	1.432800	.818481
2018-06-16 12:54:51.000	4.790344	1.437988	.828247
2018-06-16 12:54:52.000	4.787292	1.435547	.826111
2018-06-16 12:54:53.000	4.824219	1.438293	.847473
2018-06-16 12:54:54.000	4.786987	1.442261	.876465
2018-06-16 12:54:55.000	4.831238	1.422424	.845337
2018-06-16 12:54:56.000	4.804688	1.449585	.818481
2018-06-16 12:54:57.000	4.732971	1.453247	.829163
2018-06-16 12:54:58.000	4.762878	1.445313	.819702
2018-06-16 12:54:59.000	4.875488	1.448669	.815430
2018-06-16 12:55:00.000	4.817810	1.444092	.839844
2018-06-16 12:55:01.000	4.775085	1.448975	.843201
2018-06-16 12:55:02.000	4.773865	1.430359	.817566
2018-06-16 12:55:03.000	4.778442	1.437073	.853577
2018-06-16 12:55:04.000	4.801941	1.441345	.858154
2018-06-16 12:55:05.000	4.840088	1.448975	.835571
2018-06-16 12:55:06.000	4.809570	1.451416	.806885
2018-06-16 12:55:07.000	4.814758	1.447144	.830689
2018-06-16 12:55:08.000	4.788208	1.405640	.859680
2018-06-16 12:55:09.000	4.822998	1.441650	.825195
2018-06-16 12:55:10.000	4.806824	1.417542	.840759
2018-06-16 12:55:11.000	4.798889	1.435547	.823364
2018-06-16 12:55:12.000	4.794006	1.450806	.820313
2018-06-16 12:55:13.000	4.797058	1.440735	.835266
2018-06-16 12:55:14.000	4.761658	1.431885	.834351
2018-06-16 12:55:15.000	4.769897	1.430969	.831909
2018-06-16 12:55:16.000	4.803162	1.419983	.841675
2018-06-16 12:55:17.000	4.808350	1.437378	.804138
2018-06-16 12:55:18.000	4.747314	1.437073	.826721
2018-06-16 12:55:19.000	4.822083	1.437073	.840759
2018-06-16 12:55:20.000	4.770203	1.448975	.835266
2018-06-16 12:55:21.000	4.758301	1.422424	.841370
2018-06-16 12:55:22.000	4.755554	1.414185	.816345
2018-06-16 12:55:23.000	4.773865	1.437683	.811462
2018-06-16 12:55:24.000	4.786377	1.447754	.823364
2018-06-16 12:55:25.000	4.839172	1.455383	.832214
2018-06-16 12:55:26.000	4.802856	1.440735	.815735
2018-06-16 12:55:27.000	4.823303	1.442261	.845642
2018-06-16 12:55:28.000	4.827271	1.445313	.844421
2018-06-16 12:55:29.000	4.837952	1.440125	.849304
2018-06-16 12:55:30.000	4.887695	1.429749	.835877
2018-06-16 12:55:31.000	4.846191	1.431580	.834961
2018-06-16 12:55:32.000	4.822083	1.419678	.841065
2018-06-16 12:55:33.000	4.781494	1.450500	.856934
2018-06-16 12:55:34.000	4.819031	1.413269	.830078
2018-06-16 12:55:35.000	4.792480	1.422424	.857849
2018-06-16 12:55:36.000	4.768066	1.439819	.849915
2018-06-16 12:55:37.000	4.718628	1.438904	.839233
2018-06-16 12:55:38.000	4.773254	1.431274	.838928
2018-06-16 12:55:39.000	4.807434	1.430054	.864563
2018-06-16 12:55:40.000	4.791870	1.418762	.859985
2018-06-16 12:55:41.000	4.758911	1.448364	.839233
2018-06-16 12:55:42.000	4.741821	1.406860	.815430
2018-06-16 12:55:43.000	4.750671	1.446533	.814819
2018-06-16 12:55:44.000	4.790039	1.444702	.818176
2018-06-16 12:55:45.000	4.796448	1.433105	.821838
2018-06-16 12:55:46.000	4.823608	1.455688	.879822
2018-06-16 12:55:47.000	4.802246	1.441650	.820618
2018-06-16 12:55:48.000	4.823303	1.441956	.828247
2018-06-16 12:55:49.000	4.787903	1.437988	.844421
2018-06-16 12:55:50.000	4.696350	1.438904	.844116
2018-06-16 12:55:51.000	4.800110	1.443176	.833435
2018-06-16 12:55:52.000	4.791260	1.437683	.833435
2018-06-16 12:55:53.000	4.757690	1.435547	.833435
2018-06-16 12:55:54.000	4.792175	1.443481	.835877
2018-06-16 12:55:55.000	4.774780	1.441650	.848084
2018-06-16 12:55:56.000	4.811401	1.435242	.838318
2018-06-16 12:55:57.000	4.770203	1.402588	.840454
2018-06-16 12:55:58.000	4.779663	1.436768	.855408
2018-06-16 12:55:59.000	4.818115	1.433411	.825806
2018-06-16 12:56:00.000	4.825745	1.416931	.841065
2018-06-16 12:56:01.000	4.775391	1.411743	.842285
2018-06-16 12:56:02.000	4.853821	1.411438	.850220
2018-06-16 12:56:03.000	4.847107	1.441345	.817871
2018-06-16 12:56:04.000	4.808655	1.437378	.827332
2018-06-16 12:56:05.000	4.790955	1.455994	.869446
2018-06-16 12:56:06.000	4.817810	1.430664	.846558
2018-06-16 12:56:07.000	4.784546	1.441345	.842590
2018-06-16 12:56:08.000	4.807434	1.441345	.844116
2018-06-16 12:56:09.000	4.828796	1.437988	.826416
2018-06-16 12:56:10.000	4.807739	1.432800	.837402
2018-06-16 12:56:11.000	4.801941	1.445923	.826111
2018-06-16 12:56:12.000	4.835510	1.451416	.860901
2018-06-16 12:56:13.000	4.789124	1.444397	.866394
2018-06-16 12:56:14.000	4.851379	1.440430	.846558
2018-06-16 12:56:15.000	4.799194	1.423950	.845032
2018-06-16 12:56:16.000	4.797058	1.452332	.831909
2018-06-16 12:56:17.000	4.812622	1.433716	.861511
2018-06-16 12:56:18.000	4.845886	1.429138	.836182
2018-06-16 12:56:19.000	4.774475	1.437073	.860291
2018-06-16 12:56:20.000	4.789124	1.437988	.838623
2018-06-16 12:56:21.000	4.820557	1.429138	.848694
2018-06-16 12:56:22.000	4.795227	1.433716	.824585
2018-06-16 12:56:23.000	4.758301	1.451721	.841370
2018-06-16 12:56:24.000	4.800415	1.427307	.830994
2018-06-16 12:56:25.000	4.705811	1.425171	.827942
2018-06-16 12:56:26.000	4.759827	1.435547	.835877
2018-06-16 12:56:27.000	4.751892	1.447144	.861511
2018-06-16 12:56:28.000	4.811401	1.436768	.841065
2018-06-16 12:56:29.000	4.757080	1.434631	.826416
2018-06-16 12:56:30.000	4.793701	1.449890	.834656
2018-06-16 12:56:31.000	4.820251	1.427612	.822449
2018-06-16 12:56:32.000	4.797668	1.438904	.838623
2018-06-16 12:56:33.000	4.824829	1.434021	.831909
2018-06-16 12:56:34.000	4.811401	1.436768	.843201
2018-06-16 12:56:35.000	4.857483	1.412048	.845642
2018-06-16 12:56:36.000	4.882813	1.439819	.851135
2018-06-16 12:56:37.000	4.815979	1.440125	.834961
2018-06-16 12:56:38.000	4.872742	1.429138	.817871
2018-06-16 12:56:39.000	4.807739	1.432190	.845032
2018-06-16 12:56:40.000	4.860535	1.432800	.836487
2018-06-16 12:56:41.000	4.773254	1.437988	.827637
2018-06-16 12:56:42.000	4.835815	1.444702	.819092
2018-06-16 12:56:43.000	4.784241	1.419678	.830078
2018-06-16 12:56:44.000	4.809570	1.414490	.834045
2018-06-16 12:56:45.000	4.703369	1.458435	.816650
2018-06-16 12:56:46.000	4.774780	1.426392	.840454
2018-06-16 12:56:47.000	4.804993	1.420593	.828247
2018-06-16 12:56:48.000	4.793091	1.440430	.842285
2018-06-16 12:56:49.000	4.771423	1.443787	.843506
2018-06-16 12:56:50.000	4.800110	1.440430	.854187
2018-06-16 12:56:51.000	4.789429	1.398315	.866089
2018-06-16 12:56:52.000	4.853821	1.428528	.846252
2018-06-16 12:56:53.000	4.836731	1.441345	.853272
2018-06-16 12:56:54.000	4.912720	1.442871	.846558
2018-06-16 12:56:55.000	4.874878	1.437378	.824585
2018-06-16 12:56:56.000	4.729309	1.410522	.825195
2018-06-16 12:56:57.000	4.779053	1.420288	.817871
2018-06-16 12:56:58.000	4.792175	1.423645	.829163
2018-06-16 12:56:59.000	4.793396	1.429138	.850220
2018-06-16 12:57:00.000	4.739380	1.416016	.837708
2018-06-16 12:57:01.000	4.786377	1.449280	.846252
2018-06-16 12:57:02.000	4.752197	1.427917	.860291
2018-06-16 12:57:03.000	4.812622	1.448364	.846252
2018-06-16 12:57:04.000	4.774475	1.427917	.845642
2018-06-16 12:57:05.000	4.732971	1.449280	.834045
2018-06-16 12:57:06.000	4.826660	1.445923	.847168
2018-06-16 12:57:07.000	4.807434	1.458435	.842285
2018-06-16 12:57:08.000	4.850159	1.417236	.852966
2018-06-16 12:57:09.000	4.848938	1.433105	.833435
2018-06-16 12:57:10.000	4.796448	1.429443	.825501
2018-06-16 12:57:11.000	4.738770	1.436157	.819092
2018-06-16 12:57:12.000	4.842224	1.434021	.825501
2018-06-16 12:57:13.000	4.859314	1.443481	.841065
2018-06-16 12:57:14.000	4.820251	1.420898	.856018
2018-06-16 12:57:15.000	4.774780	1.429443	.826416
2018-06-16 12:57:16.000	4.783020	1.414490	.820313
2018-06-16 12:57:17.000	4.786072	1.402588	.845947
2018-06-16 12:57:18.000	4.833679	1.417847	.819092
2018-06-16 12:57:19.000	4.855652	1.412964	.814819
2018-06-16 12:57:20.000	4.821472	1.419678	.825806
2018-06-16 12:57:21.000	4.761658	1.441956	.858765
2018-06-16 12:57:22.000	4.782410	1.433411	.859680
2018-06-16 12:57:23.000	4.792480	1.399231	.833130
2018-06-16 12:57:24.000	4.812012	1.434631	.870361
2018-06-16 12:57:25.000	4.834900	1.451111	.855408
2018-06-16 12:57:26.000	4.688721	1.447449	.825806
2018-06-16 12:57:27.000	4.753418	1.422729	.842285
2018-06-16 12:57:28.000	4.782410	1.439514	.847473
2018-06-16 12:57:29.000	4.841309	1.419373	.814209
2018-06-16 12:57:30.000	4.807434	1.437378	.832214
2018-06-16 12:57:31.000	4.795837	1.429443	.848694
2018-06-16 12:57:32.000	4.790649	1.436157	.841065
2018-06-16 12:57:33.000	4.798584	1.423950	.826111
2018-06-16 12:57:34.000	4.759216	1.416626	.807800
2018-06-16 12:57:35.000	4.792786	1.442261	.827637
2018-06-16 12:57:36.000	4.748840	1.445313	.825806
2018-06-16 12:57:37.000	4.791260	1.416626	.839233
2018-06-16 12:57:38.000	4.806824	1.437073	.835571
2018-06-16 12:57:39.000	4.814148	1.414795	.841370
2018-06-16 12:57:40.000	4.824219	1.430969	.867310
2018-06-16 12:57:41.000	4.829102	1.449890	.865784
2018-06-16 12:57:42.000	4.855652	1.434021	.859070
2018-06-16 12:57:43.000	4.778442	1.409607	.824585
2018-06-16 12:57:44.000	4.818420	1.419983	.866699
2018-06-16 12:57:45.000	4.758301	1.412354	.841980
2018-06-16 12:57:46.000	4.761658	1.416321	.854492
2018-06-16 12:57:47.000	4.833374	1.412354	.856323
2018-06-16 12:57:48.000	4.829102	1.432495	.830689
2018-06-16 12:57:49.000	4.811096	1.437683	.815735
2018-06-16 12:57:50.000	4.751587	1.413574	.827637
2018-06-16 12:57:51.000	4.793701	1.437988	.840759
2018-06-16 12:57:52.000	4.837341	1.448669	.842896
2018-06-16 12:57:53.000	4.806824	1.445923	.829773
2018-06-16 12:57:54.000	4.770203	1.439514	.823059
2018-06-16 12:57:55.000	4.831238	1.427612	.833130
2018-06-16 12:57:56.000	4.770508	1.418152	.843811
2018-06-16 12:57:57.000	4.823608	1.415100	.834351
2018-06-16 12:57:58.000	4.839172	1.430664	.822754
2018-06-16 12:57:59.000	4.849548	1.447754	.836487
2018-06-16 12:58:00.000	4.761353	1.427612	.851746
2018-06-16 12:58:01.000	4.788513	1.425171	.859680
2018-06-16 12:58:02.000	4.791870	1.434631	.852661
2018-06-16 12:58:03.000	4.761658	1.423340	.856323
2018-06-16 12:58:04.000	4.798584	1.437073	.863037
2018-06-16 12:58:05.000	4.783325	1.439819	.842590
2018-06-16 12:58:06.000	4.799194	1.447754	.844421
2018-06-16 12:58:07.000	4.817505	1.413269	.872498
2018-06-16 12:58:08.000	4.841919	1.430054	.845642
2018-06-16 12:58:09.000	4.833374	1.414795	.859680
2018-06-16 12:58:10.000	4.913940	1.406250	.835877
2018-06-16 12:58:11.000	4.836426	1.421509	.828247
2018-06-16 12:58:12.000	4.848328	1.420898	.845947
2018-06-16 12:58:13.000	4.830627	1.417236	.850830
2018-06-16 12:58:14.000	4.770203	1.417236	.844116
2018-06-16 12:58:15.000	4.778442	1.406860	.847168
2018-06-16 12:58:16.000	4.774780	1.407166	.827637
2018-06-16 12:58:17.000	4.782715	1.421204	.854187
2018-06-16 12:58:18.000	4.773560	1.431885	.824280
2018-06-16 12:58:19.000	4.788513	1.418152	.832214
2018-06-16 12:58:20.000	4.787598	1.436768	.843506
2018-06-16 12:58:21.000	4.715271	1.419373	.849304
2018-06-16 12:58:22.000	4.738770	1.434631	.840149
2018-06-16 12:58:23.000	4.809875	1.431580	.828857
2018-06-16 12:58:24.000	4.824829	1.422729	.827942
2018-06-16 12:58:25.000	4.776611	1.421204	.858154
2018-06-16 12:58:26.000	4.821472	1.429749	.836487
2018-06-16 12:58:27.000	4.797974	1.449890	.839233
2018-06-16 12:58:28.000	4.833984	1.454773	.829163
2018-06-16 12:58:29.000	4.828186	1.446533	.834351
2018-06-16 12:58:30.000	4.865723	1.434631	.833130
2018-06-16 12:58:31.000	4.756470	1.448669	.833435
2018-06-16 12:58:32.000	4.780273	1.439819	.867004
2018-06-16 12:58:33.000	4.846802	1.442261	.827942
2018-06-16 12:58:34.000	4.818115	1.433105	.823975
2018-06-16 12:58:35.000	4.825745	1.448669	.840759
2018-06-16 12:58:36.000	4.807434	1.449585	.829468
2018-06-16 12:58:37.000	4.775696	1.457520	.840149
2018-06-16 12:58:38.000	4.750061	1.429138	.844116
2018-06-16 12:58:39.000	4.817810	1.446228	.838013
2018-06-16 12:58:40.000	4.740601	1.442566	.815430
2018-06-16 12:58:41.000	4.827881	1.423950	.839844
2018-06-16 12:58:42.000	4.799805	1.441650	.827026
2018-06-16 12:58:43.000	4.834900	1.440735	.840149
2018-06-16 12:58:44.000	4.800110	1.417542	.820313
2018-06-16 12:58:45.000	4.864807	1.452942	.850525
2018-06-16 12:58:46.000	4.859924	1.432800	.840759
2018-06-16 12:58:47.000	5.255737	1.416931	.821533
2018-06-16 12:58:48.000	5.513916	1.422424	.831299
2018-06-16 12:58:49.000	5.028076	1.429138	.858154
2018-06-16 12:58:50.000	4.832458	1.443787	.835266
2018-06-16 12:58:51.000	4.820862	1.420288	.833435
2018-06-16 12:58:52.000	4.826355	1.427307	.852966
2018-06-16 12:58:53.000	4.831848	1.459351	.827942
2018-06-16 12:58:54.000	4.826050	1.408691	.827026
2018-06-16 12:58:55.000	4.774780	1.440430	.841370
2018-06-16 12:58:56.000	4.783630	1.452026	.829163
2018-06-16 12:58:57.000	4.852600	1.417542	.837402
2018-06-16 12:58:58.000	4.855957	1.430054	.849915
2018-06-16 12:58:59.000	4.759521	1.435852	.838623
2018-06-16 12:59:00.000	4.742737	1.431885	.853882
2018-06-16 12:59:01.000	4.763184	1.449585	.847168
2018-06-16 12:59:02.000	4.820862	1.433411	.851440
2018-06-16 12:59:03.000	4.815674	1.408691	.830689
2018-06-16 12:59:04.000	4.761047	1.422424	.847473
2018-06-16 12:59:05.000	4.785767	1.447144	.836792
2018-06-16 12:59:06.000	4.788818	1.434937	.842590
2018-06-16 12:59:07.000	4.758606	1.431885	.852661
2018-06-16 12:59:08.000	4.818420	1.426697	.833130
2018-06-16 12:59:09.000	4.767761	1.410828	.850525
2018-06-16 12:59:10.000	4.794922	1.426392	.832520
2018-06-16 12:59:11.000	4.809570	1.410828	.845337
2018-06-16 12:59:12.000	4.786682	1.421204	.830689
2018-06-16 12:59:13.000	4.853516	1.433716	.827942
2018-06-16 12:59:14.000	4.815979	1.429443	.841370
2018-06-16 12:59:15.000	4.809875	1.418457	.838623
2018-06-16 12:59:16.000	4.807739	1.435242	.867310
2018-06-16 12:59:17.000	4.798584	1.455688	.863648
2018-06-16 12:59:18.000	4.833984	1.458130	.844116
2018-06-16 12:59:19.000	4.767456	1.437378	.850525
2018-06-16 12:59:20.000	4.846191	1.446533	.823059
2018-06-16 12:59:21.000	4.826660	1.420288	.815125
2018-06-16 12:59:22.000	4.847717	1.447144	.854492
2018-06-16 12:59:23.000	4.781189	1.412964	.857849
2018-06-16 12:59:24.000	4.813843	1.432800	.820007
2018-06-16 12:59:25.000	4.788818	1.426697	.832214
2018-06-16 12:59:26.000	4.830322	1.423645	.860291
2018-06-16 12:59:27.000	4.824829	1.431580	.830078
2018-06-16 12:59:28.000	4.842834	1.445313	.846558
2018-06-16 12:59:29.000	4.735413	1.424866	.844421
2018-06-16 12:59:30.000	4.783020	1.444092	.827332
2018-06-16 12:59:31.000	4.797974	1.422729	.861511
2018-06-16 12:59:32.000	4.819031	1.416016	.843811
2018-06-16 12:59:33.000	4.854431	1.435242	.836182
2018-06-16 12:59:34.000	4.789429	1.431885	.838623
2018-06-16 12:59:35.000	4.824219	1.428833	.846252
2018-06-16 12:59:36.000	4.816284	1.417542	.846252
2018-06-16 12:59:37.000	5.215149	1.432495	.828247
2018-06-16 12:59:38.000	5.695190	1.402283	.839844
2018-06-16 12:59:39.000	5.144653	1.416016	.858460
2018-06-16 12:59:40.000	4.874268	1.420593	.844727
2018-06-16 12:59:41.000	4.848022	1.429138	.859985
2018-06-16 12:59:42.000	4.826965	1.428223	.826111
2018-06-16 12:59:43.000	4.870911	1.434021	.829773
2018-06-16 12:59:44.000	4.848938	1.449585	.829468
2018-06-16 12:59:45.000	4.772644	1.444702	.827026
2018-06-16 12:59:46.000	4.756775	1.443176	.798035
2018-06-16 12:59:47.000	4.764404	1.441956	.819092
2018-06-16 12:59:48.000	4.778137	1.437683	.807495
2018-06-16 12:59:49.000	4.853821	1.428528	.845642
2018-06-16 12:59:50.000	4.879761	1.436462	.850830
2018-06-16 12:59:51.000	4.844971	1.439514	.833435
2018-06-16 12:59:52.000	4.912720	1.438904	.816956
2018-06-16 12:59:53.000	5.060425	1.432800	.802612
2018-06-16 12:59:54.000	5.104370	1.437683	.832825
2018-06-16 12:59:55.000	4.858398	1.440125	.837402
2018-06-16 12:59:56.000	4.822693	1.415100	.845337
2018-06-16 12:59:57.000	4.820862	1.451721	.838318
2018-06-16 12:59:58.000	4.881592	1.430969	.825806
2018-06-16 12:59:59.000	4.821167	1.409912	.825501
2018-06-16 13:00:00.000	4.819031	1.433716	.837402
2018-06-16 13:00:01.000	4.798279	1.426086	.826416
2018-06-16 13:00:02.000	4.785767	1.434021	.821533
2018-06-16 13:00:03.000	4.850769	1.426086	.830078
2018-06-16 13:00:04.000	4.823303	1.430969	.820923
2018-06-16 13:00:05.000	4.755249	1.459961	.834045
2018-06-16 13:00:06.000	4.835510	1.455688	.853272
2018-06-16 13:00:07.000	4.786682	1.426086	.832520
2018-06-16 13:00:08.000	4.812012	1.438599	.824585
2018-06-16 13:00:09.000	4.821777	1.445923	.837097
2018-06-16 13:00:10.000	4.796753	1.434631	.836182
2018-06-16 13:00:11.000	4.781799	1.406250	.854797
2018-06-16 13:00:12.000	4.801331	1.406860	.836182
2018-06-16 13:00:13.000	4.806824	1.420593	.853882
2018-06-16 13:00:14.000	4.870605	1.441650	.869141
2018-06-16 13:00:15.000	4.848022	1.445923	.832825
2018-06-16 13:00:16.000	4.867249	1.426392	.857849
2018-06-16 13:00:17.000	4.830017	1.439819	.845947
2018-06-16 13:00:18.000	4.821472	1.418152	.855103
2018-06-16 13:00:19.000	4.796448	1.419983	.839844
2018-06-16 13:00:20.000	4.901123	1.416626	.832214
2018-06-16 13:00:21.000	4.792175	1.427612	.840149
2018-06-16 13:00:22.000	4.771729	1.433411	.846252
2018-06-16 13:00:23.000	4.784241	1.436768	.830383
2018-06-16 13:00:24.000	4.819031	1.429749	.827942
2018-06-16 13:00:25.000	4.836731	1.448059	.830994
2018-06-16 13:00:26.000	4.876709	1.438293	.833435
2018-06-16 13:00:27.000	4.831848	1.437378	.823669
2018-06-16 13:00:28.000	4.833984	1.452942	.827026
2018-06-16 13:00:29.000	4.900513	1.419678	.827942
2018-06-16 13:00:30.000	4.863586	1.428833	.830689
2018-06-16 13:00:31.000	4.854431	1.441650	.855713
2018-06-16 13:00:32.000	4.873657	1.434937	.842590
2018-06-16 13:00:33.000	4.826050	1.436157	.834351
2018-06-16 13:00:34.000	4.850159	1.446533	.825806
2018-06-16 13:00:35.000	4.828491	1.431885	.848694
2018-06-16 13:00:36.000	4.836426	1.441650	.845947
2018-06-16 13:00:37.000	4.915466	1.444092	.827026
2018-06-16 13:00:38.000	4.845276	1.433716	.836182
2018-06-16 13:00:39.001	4.869995	1.452637	.832214
2018-06-16 13:00:40.000	4.882202	1.450195	.847473
2018-06-16 13:00:41.000	4.808350	1.407166	.833435
2018-06-16 13:00:42.000	4.861450	1.428833	.813599
2018-06-16 13:00:43.000	4.880371	1.434326	.847168
2018-06-16 13:00:44.000	4.826355	1.423340	.835266
2018-06-16 13:00:45.000	4.825134	1.417847	.819702
2018-06-16 13:00:46.000	4.851074	1.438293	.830078
2018-06-16 13:00:47.000	4.899597	1.444397	.821533
2018-06-16 13:00:48.000	4.816284	1.450500	.828247
2018-06-16 13:00:49.000	4.766235	1.436157	.840149
2018-06-16 13:00:50.000	4.822388	1.429138	.837402
2018-06-16 13:00:51.000	4.864197	1.422119	.859375
2018-06-16 13:00:52.000	4.840393	1.420288	.837708
2018-06-16 13:00:53.000	4.801331	1.429138	.839844
2018-06-16 13:00:54.000	4.791870	1.428833	.827332
2018-06-16 13:00:55.000	4.796753	1.434326	.851746
2018-06-16 13:00:56.000	4.882813	1.423645	.842285
2018-06-16 13:00:57.000	4.846191	1.442566	.856018
2018-06-16 13:00:58.000	4.866943	1.408081	.834351
2018-06-16 13:00:59.000	4.906006	1.430664	.830689
2018-06-16 13:01:00.000	4.798279	1.399231	.846252
2018-06-16 13:01:01.000	4.884338	1.414490	.846558
2018-06-16 13:01:02.000	4.851685	1.438904	.838013
2018-06-16 13:01:03.000	4.798279	1.418152	.830994
2018-06-16 13:01:04.000	4.787598	1.423645	.855713
2018-06-16 13:01:05.000	4.841003	1.441956	.854187
2018-06-16 13:01:06.000	4.824829	1.419678	.839844
2018-06-16 13:01:07.000	4.846191	1.432190	.843811
2018-06-16 13:01:08.000	4.899292	1.422729	.847473
2018-06-16 13:01:09.000	4.875488	1.437073	.844421
2018-06-16 13:01:10.000	4.839783	1.417542	.823975
2018-06-16 13:01:11.000	4.884644	1.428223	.830689
2018-06-16 13:01:12.000	4.833069	1.391602	.852966
2018-06-16 13:01:13.000	4.864197	1.428528	.852356
2018-06-16 13:01:14.000	4.860535	1.447449	.838928
2018-06-16 13:01:15.000	4.859009	1.431885	.848999
2018-06-16 13:01:16.000	4.867554	1.431274	.840454
2018-06-16 13:01:17.000	4.867859	1.440125	.848999
2018-06-16 13:01:18.000	4.803162	1.434021	.827026
2018-06-16 13:01:19.000	4.817200	1.424866	.845337
2018-06-16 13:01:20.000	4.827271	1.427002	.822144
2018-06-16 13:01:21.000	4.848022	1.428223	.850525
2018-06-16 13:01:22.000	4.829102	1.450500	.840759
2018-06-16 13:01:23.000	4.845581	1.450500	.875244
2018-06-16 13:01:24.000	4.849548	1.446228	.830383
2018-06-16 13:01:25.000	4.767761	1.423645	.818787
2018-06-16 13:01:26.000	4.825134	1.416931	.836792
2018-06-16 13:01:27.000	4.797668	1.473083	.842590
2018-06-16 13:01:28.000	4.834900	1.432800	.808411
2018-06-16 13:01:29.000	4.857788	1.406250	.859985
2018-06-16 13:01:30.000	4.832153	1.422729	.838623
2018-06-16 13:01:31.000	4.883118	1.427612	.827026
2018-06-16 13:01:32.000	4.823303	1.423950	.801392
2018-06-16 13:01:33.000	4.870300	1.439514	.831604
2018-06-16 13:01:34.000	4.826050	1.436157	.835571
2018-06-16 13:01:35.000	4.813232	1.450500	.828552
2018-06-16 13:01:36.000	4.858704	1.429443	.818481
2018-06-16 13:01:37.000	4.851990	1.443481	.853577
2018-06-16 13:01:38.000	4.914551	1.452637	.811768
2018-06-16 13:01:39.000	4.888916	1.435547	.846863
2018-06-16 13:01:40.000	4.810486	1.405334	.828552
2018-06-16 13:01:41.000	4.767151	1.427002	.852661
2018-06-16 13:01:42.000	4.782715	1.412659	.842896
2018-06-16 13:01:43.000	4.845276	1.423340	.845032
2018-06-16 13:01:44.000	4.862061	1.418152	.850525
2018-06-16 13:01:45.000	4.828796	1.430359	.812683
2018-06-16 13:01:46.000	4.953308	1.414795	.830994
2018-06-16 13:01:47.000	4.880066	1.423035	.816650
2018-06-16 13:01:48.000	4.862366	1.441956	.815735
2018-06-16 13:01:49.000	4.867249	1.443787	.830383
2018-06-16 13:01:50.000	4.830627	1.404114	.844727
2018-06-16 13:01:51.000	4.786377	1.433411	.837708
2018-06-16 13:01:52.000	4.838867	1.438599	.816956
2018-06-16 13:01:53.000	4.862366	1.432800	.836792
2018-06-16 13:01:54.000	4.838562	1.442261	.843201
2018-06-16 13:01:55.000	4.786987	1.430359	.848389
2018-06-16 13:01:56.000	4.784851	1.437073	.857849
2018-06-16 13:01:57.000	4.790039	1.434021	.815125
2018-06-16 13:01:58.000	4.845886	1.420898	.848694
2018-06-16 13:01:59.000	4.818420	1.406555	.859985
2018-06-16 13:02:00.000	4.788818	1.417236	.844727
2018-06-16 13:02:01.000	4.856567	1.443787	.836182
2018-06-16 13:02:02.000	4.815674	1.443176	.822449
2018-06-16 13:02:03.000	4.872131	1.425781	.833435
2018-06-16 13:02:04.000	4.798279	1.435852	.814209
2018-06-16 13:02:05.000	4.815063	1.448364	.848694
2018-06-16 13:02:06.000	4.836426	1.437378	.854187
2018-06-16 13:02:07.000	4.797363	1.430054	.845337
2018-06-16 13:02:08.000	4.783630	1.436157	.848084
2018-06-16 13:02:09.000	4.888916	1.419983	.827332
2018-06-16 13:02:10.000	4.880676	1.424255	.804443
2018-06-16 13:02:11.000	4.825439	1.438904	.845947
2018-06-16 13:02:12.000	4.870911	1.416626	.848999
2018-06-16 13:02:13.000	4.846191	1.432800	.847473
2018-06-16 13:02:14.000	4.843750	1.423035	.837402
2018-06-16 13:02:15.000	4.827576	1.435547	.827637
2018-06-16 13:02:16.000	4.804688	1.437683	.829468
2018-06-16 13:02:17.000	4.854126	1.423950	.844421
2018-06-16 13:02:18.000	4.875488	1.440735	.833740
2018-06-16 13:02:19.000	4.888000	1.409912	.830078
2018-06-16 13:02:20.000	4.862061	1.419067	.853882
2018-06-16 13:02:21.000	4.803467	1.427917	.829163
2018-06-16 13:02:22.000	4.862976	1.435852	.826721
2018-06-16 13:02:23.000	4.846191	1.426697	.840149
2018-06-16 13:02:24.000	4.802551	1.422729	.823059
2018-06-16 13:02:25.000	4.800415	1.432800	.819702
2018-06-16 13:02:26.000	4.857178	1.430969	.840149
2018-06-16 13:02:27.000	4.881897	1.446533	.825501
2018-06-16 13:02:28.000	4.845581	1.429138	.830689
2018-06-16 13:02:29.000	4.787292	1.407776	.820313
2018-06-16 13:02:30.000	4.874573	1.420288	.827026
2018-06-16 13:02:31.000	4.858398	1.448669	.859985
2018-06-16 13:02:32.000	4.814758	1.422729	.839233
2018-06-16 13:02:33.000	4.817810	1.413574	.843506
2018-06-16 13:02:34.000	4.865417	1.421204	.832214
2018-06-16 13:02:35.000	4.851074	1.419983	.827942
2018-06-16 13:02:36.000	4.853516	1.427002	.835877
2018-06-16 13:02:37.000	4.900818	1.426086	.825501
2018-06-16 13:02:38.000	4.920044	1.445618	.840759
2018-06-16 13:02:39.000	4.811401	1.410522	.843506
2018-06-16 13:02:40.000	4.822083	1.416626	.858154
2018-06-16 13:02:41.000	4.865112	1.428223	.847168
2018-06-16 13:02:42.000	4.955444	1.433716	.846863
2018-06-16 13:02:43.000	4.907837	1.412964	.827637
2018-06-16 13:02:44.000	4.814758	1.427307	.870667
2018-06-16 13:02:45.000	4.777527	1.439819	.821838
2018-06-16 13:02:46.000	4.793701	1.416016	.839233
2018-06-16 13:02:47.000	4.825439	1.405334	.836792
2018-06-16 13:02:48.000	4.803772	1.427612	.858154
2018-06-16 13:02:49.000	4.849854	1.433105	.825501
2018-06-16 13:02:50.000	4.839172	1.416321	.823364
2018-06-16 13:02:51.000	4.797363	1.417236	.854187
2018-06-16 13:02:52.000	4.871826	1.427307	.838623
2018-06-16 13:02:53.000	4.664001	1.432190	.853882
2018-06-16 13:02:54.000	4.842529	1.433105	.842285
2018-06-16 13:02:55.000	4.839478	1.416016	.844116
2018-06-16 13:02:56.000	4.807129	1.433716	.835571
2018-06-16 13:02:57.000	4.825439	1.439514	.830383
2018-06-16 13:02:58.000	4.897766	1.439209	.834045
2018-06-16 13:02:59.000	4.889526	1.439819	.845337
2018-06-16 13:03:00.000	4.840088	1.428528	.845642
2018-06-16 13:03:01.000	4.853516	1.432800	.847473
2018-06-16 13:03:02.000	4.892578	1.426392	.822449
2018-06-16 13:03:03.000	4.845886	1.442871	.828247
2018-06-16 13:03:04.000	4.789124	1.427917	.821533
2018-06-16 13:03:05.000	4.866333	1.448669	.826416
2018-06-16 13:03:06.000	4.810486	1.429138	.835877
2018-06-16 13:03:07.000	4.853516	1.453247	.798340
2018-06-16 13:03:08.000	4.830627	1.451721	.810852
2018-06-16 13:03:09.000	4.883728	1.431274	.847473
2018-06-16 13:03:10.000	4.808960	1.437378	.847473
2018-06-16 13:03:11.000	4.797363	1.461792	.857849
2018-06-16 13:03:12.000	4.800415	1.433411	.830689
2018-06-16 13:03:13.000	4.900208	1.418152	.846863
2018-06-16 13:03:14.000	4.861755	1.426086	.835266
2018-06-16 13:03:15.000	4.815063	1.412048	.816345
2018-06-16 13:03:16.000	4.765015	1.454468	.845337
2018-06-16 13:03:17.000	4.807739	1.438599	.850830
2018-06-16 13:03:18.000	4.850464	1.430664	.841065
2018-06-16 13:03:19.000	4.837952	1.427002	.849915
2018-06-16 13:03:20.000	4.813538	1.419067	.863037
2018-06-16 13:03:21.000	4.848328	1.438293	.848084
2018-06-16 13:03:22.000	4.863892	1.431580	.853577
2018-06-16 13:03:23.000	4.879761	1.423035	.837097
2018-06-16 13:03:24.000	4.905090	1.433716	.835571
2018-06-16 13:03:25.000	4.898682	1.423645	.845337
2018-06-16 13:03:26.000	4.890137	1.443481	.821838
2018-06-16 13:03:27.000	4.851685	1.429443	.836487
2018-06-16 13:03:28.000	4.864197	1.424866	.823364
2018-06-16 13:03:29.000	4.818420	1.444702	.833130
2018-06-16 13:03:30.000	4.891968	1.422119	.828552
2018-06-16 13:03:31.000	4.917297	1.455078	.842896
2018-06-16 13:03:32.000	4.838867	1.441345	.847778
2018-06-16 13:03:33.000	4.837036	1.453857	.845032
2018-06-16 13:03:34.000	4.907532	1.438599	.827332
2018-06-16 13:03:35.000	4.859009	1.433105	.842285
2018-06-16 13:03:36.000	4.876709	1.430054	.845032
2018-06-16 13:03:37.000	4.917297	1.409607	.829773
2018-06-16 13:03:38.000	4.830322	1.430359	.829163
2018-06-16 13:03:39.000	4.874268	1.399536	.827332
2018-06-16 13:03:40.000	4.897156	1.439209	.815125
2018-06-16 13:03:41.000	4.825439	1.399536	.829773
2018-06-16 13:03:42.000	4.849854	1.412354	.839844
2018-06-16 13:03:43.000	4.851074	1.437683	.845947
2018-06-16 13:03:44.000	4.918213	1.429138	.835877
2018-06-16 13:03:45.000	4.842224	1.421509	.836792
2018-06-16 13:03:46.000	4.806213	1.439514	.852356
2018-06-16 13:03:47.000	4.842834	1.442871	.850220
2018-06-16 13:03:48.000	4.876709	1.414185	.856323
2018-06-16 13:03:49.000	4.891663	1.413574	.820618
2018-06-16 13:03:50.000	4.847412	1.420593	.832214
2018-06-16 13:03:51.000	4.826965	1.459961	.838013
2018-06-16 13:03:52.000	4.861450	1.448669	.842590
2018-06-16 13:03:53.000	4.912720	1.431885	.828857
2018-06-16 13:03:54.000	4.901123	1.423950	.826111
2018-06-16 13:03:55.000	4.906006	1.423950	.849609
2018-06-16 13:03:56.000	4.914856	1.422729	.849609
2018-06-16 13:03:57.000	4.975891	1.406860	.837708
2018-06-16 13:03:58.000	4.873657	1.417542	.834656
2018-06-16 13:03:59.000	4.839478	1.440430	.829468
2018-06-16 13:04:00.000	4.858093	1.427002	.832520
2018-06-16 13:04:01.000	4.853821	1.407166	.825806
2018-06-16 13:04:02.000	4.881592	1.422729	.836487
2018-06-16 13:04:03.000	4.856873	1.444092	.852051
2018-06-16 13:04:04.000	4.809875	1.437073	.844727
2018-06-16 13:04:05.000	4.881897	1.437683	.838623
2018-06-16 13:04:06.000	4.866638	1.430054	.834961
2018-06-16 13:04:07.000	4.887390	1.447144	.844116
2018-06-16 13:04:08.000	4.855957	1.431885	.848389
2018-06-16 13:04:09.000	4.944763	1.445618	.833130
2018-06-16 13:04:10.000	4.841614	1.421509	.844421
2018-06-16 13:04:11.000	4.832764	1.420593	.828552
2018-06-16 13:04:12.000	4.851685	1.400452	.846252
2018-06-16 13:04:13.000	4.833984	1.433105	.832520
2018-06-16 13:04:14.000	4.858398	1.421814	.854187
2018-06-16 13:04:15.000	4.870911	1.404419	.829468
2018-06-16 13:04:16.000	4.902649	1.401062	.843811
2018-06-16 13:04:17.000	4.826660	1.417236	.841980
2018-06-16 13:04:18.000	4.802856	1.415100	.833740
2018-06-16 13:04:19.000	4.858398	1.433716	.840454
2018-06-16 13:04:20.000	4.837952	1.434326	.840149
2018-06-16 13:04:21.000	4.908447	1.441040	.858460
2018-06-16 13:04:22.000	4.835815	1.435547	.852966
2018-06-16 13:04:23.000	4.769897	1.427307	.874939
2018-06-16 13:04:24.000	4.800415	1.437988	.846252
2018-06-16 13:04:25.000	4.844666	1.431274	.854187
2018-06-16 13:04:26.000	4.776306	1.422424	.818787
2018-06-16 13:04:27.000	4.811096	1.434631	.857849
2018-06-16 13:04:28.000	4.880066	1.451721	.829163
2018-06-16 13:04:29.000	4.854431	1.398621	.822449
2018-06-16 13:04:30.000	4.860229	1.416931	.848084
2018-06-16 13:04:31.000	4.834290	1.422119	.819397
2018-06-16 13:04:32.000	4.708252	1.419678	.820007
2018-06-16 13:04:33.000	4.565125	1.434937	.830994
2018-06-16 13:04:34.000	4.642029	1.439514	.823059
2018-06-16 13:04:35.000	4.794006	1.455688	.835266
2018-06-16 13:04:36.000	4.824219	1.439209	.846558
2018-06-16 13:04:37.000	4.892883	1.428528	.842896
2018-06-16 13:04:38.000	4.902039	1.437073	.855103
2018-06-16 13:04:39.000	4.914246	1.427612	.853577
2018-06-16 13:04:40.000	4.855347	1.430054	.835266
2018-06-16 13:04:41.000	4.871521	1.435242	.828857
2018-06-16 13:04:42.000	4.830322	1.445923	.846252
2018-06-16 13:04:43.000	4.846497	1.447144	.851135
2018-06-16 13:04:44.000	4.829712	1.427917	.857544
2018-06-16 13:04:45.000	4.865112	1.432800	.843201
2018-06-16 13:04:46.000	4.860840	1.440735	.848999
2018-06-16 13:04:47.000	4.878540	1.445618	.828247
2018-06-16 13:04:48.000	4.893494	1.414185	.835877
2018-06-16 13:04:49.000	4.898987	1.427002	.846863
2018-06-16 13:04:50.000	4.783325	1.449585	.861511
2018-06-16 13:04:51.000	4.848328	1.450195	.864258
2018-06-16 13:04:52.000	4.834290	1.434326	.827942
2018-06-16 13:04:53.000	4.877930	1.442871	.849915
2018-06-16 13:04:54.000	4.918518	1.434937	.820618
2018-06-16 13:04:55.000	4.825134	1.413269	.846863
2018-06-16 13:04:56.000	4.807434	1.405334	.830689
2018-06-16 13:04:57.000	4.923706	1.429443	.847168
2018-06-16 13:04:58.000	4.890442	1.425781	.845032
2018-06-16 13:04:59.000	4.837036	1.422424	.843506
2018-06-16 13:05:00.000	4.840698	1.428528	.845337
2018-06-16 13:05:01.000	4.833069	1.427917	.839539
2018-06-16 13:05:02.000	4.859009	1.417847	.840759
2018-06-16 13:05:03.000	4.869995	1.440430	.855713
2018-06-16 13:05:04.000	4.893188	1.441956	.855713
2018-06-16 13:05:05.000	4.823303	1.466064	.845642
2018-06-16 13:05:06.000	4.924011	1.452026	.842285
2018-06-16 13:05:07.000	4.884033	1.441956	.825806
2018-06-16 13:05:08.000	4.903870	1.438293	.841675
2018-06-16 13:05:09.000	4.882813	1.416626	.832520
2018-06-16 13:05:10.000	4.864197	1.428833	.842590
2018-06-16 13:05:11.000	4.857788	1.434631	.837097
2018-06-16 13:05:12.000	4.907837	1.442261	.864868
2018-06-16 13:05:13.000	4.875793	1.443176	.861206
2018-06-16 13:05:14.000	4.871826	1.410828	.840454
2018-06-16 13:05:15.000	4.838562	1.434631	.846863
2018-06-16 13:05:16.000	4.829712	1.413269	.847473
2018-06-16 13:05:17.000	4.843445	1.443481	.847778
2018-06-16 13:05:18.000	4.849854	1.430054	.830994
2018-06-16 13:05:19.000	4.873962	1.428223	.837708
2018-06-16 13:05:20.000	4.914551	1.411438	.848084
2018-06-16 13:05:21.000	4.905701	1.431580	.827942
2018-06-16 13:05:22.000	4.869690	1.430969	.817566
2018-06-16 13:05:23.000	4.811707	1.423645	.833130
2018-06-16 13:05:24.000	4.864502	1.431885	.850525
2018-06-16 13:05:25.000	4.864197	1.438904	.821838
2018-06-16 13:05:26.000	4.834900	1.432800	.821533
2018-06-16 13:05:27.000	4.813843	1.456909	.841675
2018-06-16 13:05:28.000	4.859314	1.443176	.836487
2018-06-16 13:05:29.000	4.859314	1.398315	.862122
2018-06-16 13:05:30.000	4.906616	1.424561	.824890
2018-06-16 13:05:31.000	4.848938	1.410217	.836182
2018-06-16 13:05:32.000	4.870300	1.424866	.827026
2018-06-16 13:05:33.000	4.865112	1.441956	.829468
2018-06-16 13:05:34.000	4.813232	1.439819	.838623
2018-06-16 13:05:35.000	4.860535	1.446228	.852966
2018-06-16 13:05:36.000	4.948730	1.438599	.844727
2018-06-16 13:05:37.000	4.914856	1.438904	.845642
2018-06-16 13:05:38.000	4.917908	1.442566	.846558
2018-06-16 13:05:39.000	4.908752	1.439209	.834045
2018-06-16 13:05:40.000	4.817810	1.420898	.849609
2018-06-16 13:05:41.000	4.856873	1.428223	.845642
2018-06-16 13:05:42.000	4.863586	1.437378	.835266
2018-06-16 13:05:43.000	4.898682	1.416321	.830383
2018-06-16 13:05:44.000	4.899597	1.441040	.859375
2018-06-16 13:05:45.000	4.766846	1.443787	.856934
2018-06-16 13:05:46.000	4.849548	1.414185	.840759
2018-06-16 13:05:47.000	4.788513	1.437073	.853882
2018-06-16 13:05:48.000	4.854736	1.440430	.852966
2018-06-16 13:05:49.000	4.781494	1.430054	.828857
2018-06-16 13:05:50.000	4.864197	1.416626	.848389
2018-06-16 13:05:51.000	4.845886	1.439514	.852051
2018-06-16 13:05:52.000	4.855652	1.446533	.841065
2018-06-16 13:05:53.000	4.862671	1.431885	.827637
2018-06-16 13:05:54.000	4.856873	1.450500	.824280
2018-06-16 13:05:55.000	4.864807	1.416321	.842896
2018-06-16 13:05:56.000	4.842224	1.409302	.867920
2018-06-16 13:05:57.000	4.870300	1.428833	.852051
2018-06-16 13:05:58.000	4.807739	1.428223	.853577
2018-06-16 13:05:59.000	4.793091	1.416931	.829468
2018-06-16 13:06:00.000	4.805298	1.403809	.840759
2018-06-16 13:06:01.000	4.814758	1.421204	.843811
2018-06-16 13:06:02.000	4.832153	1.437988	.850220
2018-06-16 13:06:03.000	4.883728	1.423340	.844116
2018-06-16 13:06:04.000	4.914246	1.423035	.824585
2018-06-16 13:06:05.000	4.822388	1.427612	.838928
2018-06-16 13:06:06.000	4.861450	1.437683	.867310
2018-06-16 13:06:07.000	4.831238	1.451721	.842896
2018-06-16 13:06:08.000	4.824524	1.431274	.848389
2018-06-16 13:06:09.000	4.872437	1.441040	.848694
2018-06-16 13:06:10.000	4.831848	1.415100	.848999
2018-06-16 13:06:11.000	4.828796	1.442261	.850830
2018-06-16 13:06:12.000	4.792786	1.437378	.842590
2018-06-16 13:06:13.000	4.839478	1.425781	.842285
2018-06-16 13:06:14.000	4.815369	1.409607	.861206
2018-06-16 13:06:15.000	4.851074	1.427917	.853882
2018-06-16 13:06:16.000	4.900818	1.418457	.852661
2018-06-16 13:06:17.000	4.860535	1.428223	.852356
2018-06-16 13:06:18.000	4.813232	1.437073	.841675
2018-06-16 13:06:19.000	4.803772	1.431885	.846558
2018-06-16 13:06:20.000	4.838257	1.451416	.825806
2018-06-16 13:06:21.000	4.829712	1.419983	.839844
2018-06-16 13:06:22.000	4.837036	1.416321	.821228
2018-06-16 13:06:23.000	4.848938	1.430664	.840454
2018-06-16 13:06:24.000	4.860229	1.423340	.844727
2018-06-16 13:06:25.000	4.859924	1.406555	.832825
2018-06-16 13:06:26.000	4.796448	1.428833	.848084
2018-06-16 13:06:27.000	4.821167	1.418457	.822754
2018-06-16 13:06:28.000	4.863586	1.413574	.827332
2018-06-16 13:06:29.000	4.818115	1.430969	.845947
2018-06-16 13:06:30.000	4.804688	1.410828	.822754
2018-06-16 13:06:31.000	4.841309	1.422424	.846863
2018-06-16 13:06:32.000	4.791870	1.414490	.823364
2018-06-16 13:06:33.000	4.811401	1.424866	.825806
2018-06-16 13:06:34.000	4.864197	1.412964	.851135
2018-06-16 13:06:35.000	4.813232	1.434326	.832825
2018-06-16 13:06:36.000	4.838867	1.441956	.832214
2018-06-16 13:06:37.000	4.776917	1.438904	.838318
2018-06-16 13:06:38.000	4.920349	1.409302	.843201
2018-06-16 13:06:39.000	4.813843	1.430054	.824585
2018-06-16 13:06:40.000	4.895020	1.426392	.834045
2018-06-16 13:06:41.000	5.217285	1.435852	.838013
2018-06-16 13:06:42.000	4.883423	1.427002	.839233
2018-06-16 13:06:43.000	4.846497	1.420898	.820618
2018-06-16 13:06:44.000	4.814758	1.438904	.822449
2018-06-16 13:06:45.000	4.868469	1.425781	.855103
2018-06-16 13:06:46.000	4.836426	1.429443	.832825
2018-06-16 13:06:47.000	4.884033	1.421814	.845947
2018-06-16 13:06:48.000	4.839172	1.434021	.824890
2018-06-16 13:06:49.000	4.876404	1.439209	.831909
2018-06-16 13:06:50.000	4.828796	1.419067	.853272
2018-06-16 13:06:51.000	4.852600	1.437988	.875549
2018-06-16 13:06:52.000	4.886780	1.432190	.856018
2018-06-16 13:06:53.000	4.902954	1.431885	.835571
2018-06-16 13:06:54.000	4.877625	1.412354	.858154
2018-06-16 13:06:55.000	4.934082	1.423340	.849915
2018-06-16 13:06:56.000	4.872437	1.445313	.831299
2018-06-16 13:06:57.000	4.822998	1.426086	.827332
2018-06-16 13:06:58.000	4.859009	1.412354	.849304
2018-06-16 13:06:59.000	4.831238	1.421814	.840759
2018-06-16 13:07:00.000	4.942627	1.429749	.829773
2018-06-16 13:07:01.000	4.854126	1.427917	.838318
2018-06-16 13:07:02.000	4.859314	1.430359	.829468
2018-06-16 13:07:03.000	4.862366	1.425476	.847168
2018-06-16 13:07:04.000	4.833374	1.441040	.827332
2018-06-16 13:07:05.000	4.798889	1.432800	.836487
2018-06-16 13:07:06.000	4.865417	1.411743	.845947
2018-06-16 13:07:07.000	4.847107	1.413574	.853882
2018-06-16 13:07:08.000	4.844971	1.420288	.816650
2018-06-16 13:07:09.000	4.809875	1.417236	.821838
2018-06-16 13:07:10.000	4.848022	1.413269	.844727
2018-06-16 13:07:11.000	4.839172	1.439819	.857239
2018-06-16 13:07:12.000	4.847717	1.444702	.859070
2018-06-16 13:07:13.000	4.853516	1.434631	.848389
2018-06-16 13:07:14.000	4.865112	1.434021	.828552
2018-06-16 13:07:15.000	4.849854	1.454468	.869446
2018-06-16 13:07:16.000	4.841919	1.440735	.880737
2018-06-16 13:07:17.000	4.850769	1.440125	.839539
2018-06-16 13:07:18.000	4.818115	1.454468	.842896
2018-06-16 13:07:19.000	4.829712	1.430054	.827942
2018-06-16 13:07:20.000	4.776611	1.438904	.836792
2018-06-16 13:07:21.000	4.808655	1.413574	.836792
2018-06-16 13:07:22.000	4.784241	1.416931	.846558
2018-06-16 13:07:23.000	4.845886	1.417542	.861206
2018-06-16 13:07:24.000	4.816589	1.431580	.851746
2018-06-16 13:07:25.000	4.823303	1.446533	.819092
2018-06-16 13:07:26.000	4.838257	1.422729	.827332
2018-06-16 13:07:27.000	4.815979	1.428223	.843201
2018-06-16 13:07:28.000	4.804382	1.433105	.816345
2018-06-16 13:07:29.000	4.810181	1.418152	.829163
2018-06-16 13:07:30.000	4.879150	1.433716	.854797
2018-06-16 13:07:31.000	4.823303	1.438293	.839844
2018-06-16 13:07:32.000	4.827881	1.420288	.819397
2018-06-16 13:07:33.000	4.819336	1.421814	.841370
2018-06-16 13:07:34.000	4.861755	1.437683	.850830
2018-06-16 13:07:35.000	4.923706	1.416931	.852966
2018-06-16 13:07:36.000	4.881592	1.417542	.831604
2018-06-16 13:07:37.000	4.881592	1.432800	.829163
2018-06-16 13:07:38.000	4.793701	1.421204	.850525
2018-06-16 13:07:39.000	4.844971	1.437988	.875244
2018-06-16 13:07:40.000	4.849854	1.428223	.838928
2018-06-16 13:07:41.000	4.838867	1.440735	.821533
2018-06-16 13:07:42.000	4.816895	1.438293	.864258
2018-06-16 13:07:43.000	4.793396	1.419983	.848389
2018-06-16 13:07:44.000	4.855347	1.436768	.832520
2018-06-16 13:07:45.000	4.774475	1.437378	.821533
2018-06-16 13:07:46.000	4.811401	1.421509	.822144
2018-06-16 13:07:47.000	4.792480	1.425171	.813904
2018-06-16 13:07:48.000	4.743652	1.433411	.830689
2018-06-16 13:07:49.000	4.772949	1.416931	.825501
2018-06-16 13:07:50.000	4.839172	1.439514	.845337
2018-06-16 13:07:51.000	4.797058	1.431580	.860596
2018-06-16 13:07:52.000	4.768066	1.442871	.837402
2018-06-16 13:07:53.000	4.875183	1.417236	.837402
2018-06-16 13:07:54.000	4.813843	1.427307	.840454
2018-06-16 13:07:55.000	4.786682	1.419678	.842285
2018-06-16 13:07:56.000	4.837341	1.456299	.835571
2018-06-16 13:07:57.000	4.835510	1.430664	.830383
2018-06-16 13:07:58.000	4.830322	1.400757	.836182
2018-06-16 13:07:59.000	4.817505	1.419373	.845947
2018-06-16 13:08:00.000	4.832764	1.410217	.840759
2018-06-16 13:08:01.000	4.867249	1.409912	.835571
2018-06-16 13:08:02.000	4.867554	1.427002	.858460
2018-06-16 13:08:03.000	4.830933	1.444092	.863037
2018-06-16 13:08:04.000	4.830322	1.407471	.845337
2018-06-16 13:08:05.000	4.843750	1.431274	.830383
2018-06-16 13:08:06.000	4.799805	1.440735	.853882
2018-06-16 13:08:07.000	4.792786	1.432495	.866699
2018-06-16 13:08:08.000	4.798889	1.442566	.852661
2018-06-16 13:08:09.000	4.819946	1.416016	.834961
2018-06-16 13:08:10.000	4.797058	1.437683	.846863
2018-06-16 13:08:11.000	4.818726	1.430969	.835266
2018-06-16 13:08:12.000	4.789429	1.436768	.834351
2018-06-16 13:08:13.000	4.838867	1.430969	.838928
2018-06-16 13:08:14.000	4.927979	1.443481	.853272
2018-06-16 13:08:15.000	4.859619	1.420898	.835877
2018-06-16 13:08:16.000	4.926453	1.427612	.831604
2018-06-16 13:08:17.000	4.886780	1.455994	.819092
2018-06-16 13:08:18.000	4.839172	1.423035	.810242
2018-06-16 13:08:19.000	4.804077	1.426697	.846863
2018-06-16 13:08:20.000	4.805298	1.448364	.867004
2018-06-16 13:08:21.000	4.808960	1.431885	.841980
2018-06-16 13:08:22.000	4.840698	1.421814	.834961
2018-06-16 13:08:23.000	4.833374	1.433105	.814209
2018-06-16 13:08:24.000	4.820251	1.434937	.836487
2018-06-16 13:08:25.000	4.797058	1.416321	.848694
2018-06-16 13:08:26.000	4.811707	1.448975	.843201
2018-06-16 13:08:27.000	4.808350	1.423645	.848694
2018-06-16 13:08:28.000	4.804688	1.448975	.842590
2018-06-16 13:08:29.000	4.829712	1.427307	.832214
2018-06-16 13:08:30.000	4.850159	1.417236	.829163
2018-06-16 13:08:31.000	4.815979	1.439514	.829163
2018-06-16 13:08:32.000	5.068970	1.429443	.863648
2018-06-16 13:08:33.000	4.834290	1.422729	.848084
2018-06-16 13:08:34.000	4.946289	1.409607	.827026
2018-06-16 13:08:35.000	4.805603	1.429443	.838013
2018-06-16 13:08:36.000	4.792786	1.439514	.825806
2018-06-16 13:08:37.000	4.825439	1.433716	.822144
2018-06-16 13:08:38.000	4.839478	1.417542	.832520
2018-06-16 13:08:39.000	4.821777	1.425171	.834351
2018-06-16 13:08:40.000	4.768982	1.443787	.833740
2018-06-16 13:08:41.000	4.781494	1.422424	.843811
2018-06-16 13:08:42.000	4.777527	1.452332	.845642
2018-06-16 13:08:43.000	4.797974	1.458740	.823975
2018-06-16 13:08:44.000	4.813843	1.417542	.859680
2018-06-16 13:08:45.000	4.806213	1.419983	.840759
2018-06-16 13:08:46.000	4.788513	1.424561	.845642
2018-06-16 13:08:47.000	4.875793	1.430054	.852661
2018-06-16 13:08:48.000	5.517578	1.439209	.837708
2018-06-16 13:08:49.000	5.659485	1.412964	.839844
2018-06-16 13:08:50.000	4.956970	1.433716	.843811
2018-06-16 13:08:51.000	4.937134	1.450195	.835571
2018-06-16 13:08:52.000	4.847107	1.442871	.830994
2018-06-16 13:08:53.000	4.857483	1.453857	.851135
2018-06-16 13:08:54.000	4.846191	1.409912	.841065
2018-06-16 13:08:55.000	4.842529	1.433411	.838928
2018-06-16 13:08:56.000	4.873657	1.405334	.856628
2018-06-16 13:08:57.000	4.810181	1.413269	.848999
2018-06-16 13:08:58.000	4.830933	1.416626	.842590
2018-06-16 13:08:59.000	4.837952	1.435547	.834045
2018-06-16 13:09:00.000	4.820557	1.422119	.828552
2018-06-16 13:09:01.000	4.831848	1.449280	.821533
2018-06-16 13:09:02.000	4.822388	1.432495	.858460
2018-06-16 13:09:03.000	4.822388	1.446533	.848694
2018-06-16 13:09:04.000	4.837952	1.433105	.837097
2018-06-16 13:09:05.000	4.771423	1.430664	.852356
2018-06-16 13:09:06.000	4.819641	1.403809	.815735
2018-06-16 13:09:07.000	4.824524	1.427307	.818787
2018-06-16 13:09:08.000	4.873047	1.414185	.841980
2018-06-16 13:09:09.000	4.842834	1.422424	.825806
2018-06-16 13:09:10.000	4.832764	1.418457	.841675
2018-06-16 13:09:11.000	4.817505	1.436768	.844727
2018-06-16 13:09:12.000	4.820862	1.457214	.831299
2018-06-16 13:09:13.000	4.825745	1.452942	.840454
2018-06-16 13:09:14.000	4.829102	1.401978	.817871
2018-06-16 13:09:15.000	4.779053	1.422119	.818176
2018-06-16 13:09:16.000	4.785156	1.435852	.849609
2018-06-16 13:09:17.000	4.862366	1.420288	.843506
2018-06-16 13:09:18.000	4.830322	1.414490	.824585
2018-06-16 13:09:19.000	4.805298	1.428223	.854187
2018-06-16 13:09:20.000	4.842224	1.428528	.838318
2018-06-16 13:09:21.000	4.848938	1.422729	.856323
2018-06-16 13:09:22.000	4.828491	1.447144	.820313
2018-06-16 13:09:23.000	4.830017	1.442871	.857239
2018-06-16 13:09:24.000	4.815674	1.424561	.833130
2018-06-16 13:09:25.000	4.857483	1.419373	.833740
2018-06-16 13:09:26.000	4.844666	1.423645	.807495
2018-06-16 13:09:27.000	4.790039	1.419678	.826111
2018-06-16 13:09:28.000	4.769287	1.427612	.844727
2018-06-16 13:09:29.000	4.789429	1.429749	.846863
2018-06-16 13:09:30.000	4.859314	1.427002	.848389
2018-06-16 13:09:31.000	4.849854	1.446228	.842285
2018-06-16 13:09:32.000	4.869995	1.431274	.854187
2018-06-16 13:09:33.000	4.879456	1.434937	.834961
2018-06-16 13:09:34.000	4.775696	1.435852	.862122
2018-06-16 13:09:35.000	4.797668	1.398315	.843811
2018-06-16 13:09:36.000	4.953308	1.449890	.841980
2018-06-16 13:09:37.000	5.345764	1.423035	.823975
2018-06-16 13:09:38.000	4.859314	1.424255	.865173
2018-06-16 13:09:39.000	4.860840	1.428528	.832214
2018-06-16 13:09:40.000	4.818726	1.438293	.847778
2018-06-16 13:09:41.000	4.818115	1.426086	.827637
2018-06-16 13:09:42.000	4.768372	1.427917	.816040
2018-06-16 13:09:43.000	4.816284	1.443481	.814209
2018-06-16 13:09:44.000	4.859314	1.425781	.848694
2018-06-16 13:09:45.000	4.812317	1.415405	.832520
2018-06-16 13:09:46.000	4.778442	1.454468	.851440
2018-06-16 13:09:47.000	4.783020	1.470947	.824280
2018-06-16 13:09:48.000	4.830017	1.420593	.828552
2018-06-16 13:09:49.000	4.816895	1.399231	.834045
2018-06-16 13:09:50.000	4.812622	1.413269	.835266
2018-06-16 13:09:51.000	4.826355	1.438904	.832520
2018-06-16 13:09:52.000	4.844360	1.413269	.850220
2018-06-16 13:09:53.000	4.871826	1.417847	.866394
2018-06-16 13:09:54.000	4.823608	1.445007	.831909
2018-06-16 13:09:55.000	4.868774	1.442871	.870667
2018-06-16 13:09:56.000	4.767456	1.417847	.853577
2018-06-16 13:09:57.000	4.803467	1.403503	.831299
2018-06-16 13:09:58.000	4.824829	1.434937	.823669
2018-06-16 13:09:59.000	4.858704	1.438904	.846558
2018-06-16 13:10:00.000	4.796143	1.425781	.866089
2018-06-16 13:10:01.000	4.873657	1.438599	.840759
2018-06-16 13:10:02.000	4.784546	1.421814	.850525
2018-06-16 13:10:03.000	4.795227	1.416016	.846252
2018-06-16 13:10:04.000	4.817810	1.423035	.829773
2018-06-16 13:10:05.000	4.856567	1.436462	.829163
2018-06-16 13:10:06.000	4.823303	1.438904	.848389
2018-06-16 13:10:07.000	4.808960	1.423645	.830078
2018-06-16 13:10:08.000	4.828491	1.417542	.832214
2018-06-16 13:10:09.000	4.801331	1.409607	.838013
2018-06-16 13:10:10.000	4.845276	1.423035	.843811
2018-06-16 13:10:11.000	4.816895	1.428223	.830078
2018-06-16 13:10:12.000	4.815674	1.429138	.846252
2018-06-16 13:10:13.000	4.861145	1.432800	.862732
2018-06-16 13:10:14.000	4.782715	1.399841	.850525
2018-06-16 13:10:15.000	4.824524	1.426086	.847168
2018-06-16 13:10:16.000	4.896851	1.418762	.835571
2018-06-16 13:10:17.000	4.804077	1.420593	.841370
2018-06-16 13:10:18.000	4.826050	1.409302	.840454
2018-06-16 13:10:19.000	4.842529	1.429138	.823364
2018-06-16 13:10:20.000	4.769287	1.443176	.842285
2018-06-16 13:10:21.000	4.865417	1.421814	.836487
2018-06-16 13:10:22.000	4.823914	1.433105	.834656
2018-06-16 13:10:23.000	4.869385	1.451111	.849609
2018-06-16 13:10:24.000	4.797974	1.440125	.842896
2018-06-16 13:10:25.000	4.835815	1.438599	.871582
2018-06-16 13:10:26.000	4.868469	1.430969	.843506
2018-06-16 13:10:27.000	4.794312	1.411438	.854187
2018-06-16 13:10:28.000	4.839783	1.435242	.865479
2018-06-16 13:10:29.000	4.801331	1.442871	.823975
2018-06-16 13:10:30.000	4.819336	1.421204	.836182
2018-06-16 13:10:31.000	4.853821	1.426392	.850830
2018-06-16 13:10:32.000	4.800110	1.427307	.854797
2018-06-16 13:10:33.000	4.808350	1.444702	.852356
2018-06-16 13:10:34.000	4.820862	1.412354	.842896
2018-06-16 13:10:35.000	4.815369	1.455688	.850830
2018-06-16 13:10:36.000	4.823914	1.443176	.853272
2018-06-16 13:10:37.000	4.850159	1.429749	.828247
2018-06-16 13:10:38.000	4.851379	1.416626	.838623
2018-06-16 13:10:39.000	4.886169	1.434631	.865173
2018-06-16 13:10:40.000	4.868164	1.427002	.859680
2018-06-16 13:10:41.000	4.872437	1.414490	.865173
2018-06-16 13:10:42.000	4.837036	1.418457	.848389
2018-06-16 13:10:43.000	4.784241	1.416321	.834045
2018-06-16 13:10:44.000	4.840393	1.452026	.885925
2018-06-16 13:10:45.000	4.793396	1.419373	.859375
2018-06-16 13:10:46.000	4.818420	1.444397	.820007
2018-06-16 13:10:47.000	4.834595	1.422729	.828552
2018-06-16 13:10:48.000	4.834595	1.416321	.833435
2018-06-16 13:10:49.000	4.842224	1.423340	.840759
2018-06-16 13:10:50.000	4.839478	1.425171	.838318
2018-06-16 13:10:51.000	4.807129	1.433716	.834045
2018-06-16 13:10:52.000	4.736633	1.418152	.851746
2018-06-16 13:10:53.000	4.768066	1.425171	.836182
2018-06-16 13:10:54.000	4.804993	1.401062	.841980
2018-06-16 13:10:55.000	4.795227	1.420593	.826721
2018-06-16 13:10:56.000	4.767761	1.454468	.843506
2018-06-16 13:10:57.000	4.781494	1.438293	.842590
2018-06-16 13:10:58.000	4.807739	1.434021	.854492
2018-06-16 13:10:59.000	4.798889	1.433105	.857544
2018-06-16 13:11:00.000	4.791565	1.418457	.826721
2018-06-16 13:11:01.000	4.811096	1.451111	.835877
2018-06-16 13:11:02.000	4.885254	1.431580	.843506
2018-06-16 13:11:03.000	4.900208	1.421814	.854797
2018-06-16 13:11:04.000	4.856567	1.435852	.838318
2018-06-16 13:11:05.000	4.786072	1.449585	.848084
2018-06-16 13:11:06.000	4.815674	1.417847	.860596
2018-06-16 13:11:07.000	4.809570	1.420898	.843201
2018-06-16 13:11:08.000	4.883728	1.428223	.830078
2018-06-16 13:11:09.000	4.783630	1.446838	.850220
2018-06-16 13:11:10.000	4.820251	1.425781	.832520
2018-06-16 13:11:11.000	4.831848	1.420593	.843201
2018-06-16 13:11:12.000	4.799805	1.433411	.836792
2018-06-16 13:11:13.000	4.936523	1.412964	.845947
2018-06-16 13:11:14.000	4.820862	1.428833	.857239
2018-06-16 13:11:15.000	4.812927	1.422424	.853882
2018-06-16 13:11:16.000	4.811707	1.417542	.822144
2018-06-16 13:11:17.000	4.811401	1.431274	.826111
2018-06-16 13:11:18.000	4.852295	1.458130	.855103
2018-06-16 13:11:19.000	4.788818	1.431580	.864563
2018-06-16 13:11:20.000	4.750061	1.414185	.838928
2018-06-16 13:11:21.000	4.816284	1.406250	.837097
2018-06-16 13:11:22.000	4.883728	1.419067	.845947
2018-06-16 13:11:23.000	4.828796	1.405945	.828247
2018-06-16 13:11:24.000	4.833069	1.418762	.853577
2018-06-16 13:11:25.000	4.857483	1.417847	.845947
2018-06-16 13:11:26.000	4.828491	1.425781	.821533
2018-06-16 13:11:27.000	4.805298	1.437988	.839844
2018-06-16 13:11:28.000	4.868469	1.443176	.832520
2018-06-16 13:11:29.000	4.837341	1.429138	.827637
2018-06-16 13:11:30.000	4.772949	1.416321	.825195
2018-06-16 13:11:31.000	4.801941	1.429443	.866699
2018-06-16 13:11:32.000	4.827881	1.416321	.854797
2018-06-16 13:11:33.000	4.835205	1.436768	.842285
2018-06-16 13:11:34.000	4.814453	1.450195	.815125
2018-06-16 13:11:35.000	4.836121	1.435547	.832825
2018-06-16 13:11:36.000	4.873657	1.433716	.854492
2018-06-16 13:11:37.000	4.819641	1.420288	.852661
2018-06-16 13:11:38.000	4.845276	1.427917	.836792
2018-06-16 13:11:39.000	4.806519	1.410217	.835877
2018-06-16 13:11:40.000	4.807739	1.435852	.824280
2018-06-16 13:11:41.000	4.774475	1.428833	.833130
2018-06-16 13:11:42.000	4.866943	1.435547	.833740
2018-06-16 13:11:43.000	5.056152	1.433411	.842590
2018-06-16 13:11:44.000	4.854126	1.417542	.825501
2018-06-16 13:11:45.000	4.846497	1.439819	.838623
2018-06-16 13:11:46.000	4.786987	1.439819	.831909
2018-06-16 13:11:47.000	4.795837	1.436157	.840759
2018-06-16 13:11:48.000	4.802551	1.418152	.842285
2018-06-16 13:11:49.000	4.805603	1.432190	.840149
2018-06-16 13:11:50.000	4.853821	1.409607	.841675
2018-06-16 13:11:51.000	4.813538	1.419067	.832825
2018-06-16 13:11:52.000	4.804077	1.424255	.840759
2018-06-16 13:11:53.000	4.757690	1.413574	.848389
2018-06-16 13:11:54.000	4.786682	1.423645	.875549
2018-06-16 13:11:55.000	4.777832	1.411743	.856018
2018-06-16 13:11:56.000	4.726563	1.415100	.848084
2018-06-16 13:11:57.000	4.866638	1.420288	.822449
2018-06-16 13:11:58.000	4.888306	1.408386	.826416
2018-06-16 13:11:59.000	4.851379	1.427917	.858460
2018-06-16 13:12:00.000	4.868774	1.448364	.831299
2018-06-16 13:12:01.000	4.824524	1.430054	.856323
2018-06-16 13:12:02.000	4.801941	1.433411	.829163
2018-06-16 13:12:03.000	4.819641	1.446533	.829468
2018-06-16 13:12:04.000	4.801025	1.438293	.830383
2018-06-16 13:12:05.000	4.800720	1.426392	.849304
2018-06-16 13:12:06.000	4.802246	1.427002	.847168
2018-06-16 13:12:07.000	4.769897	1.439514	.841370
2018-06-16 13:12:08.000	4.869995	1.459656	.819702
2018-06-16 13:12:09.000	4.802246	1.431885	.848389
2018-06-16 13:12:10.000	4.821167	1.425171	.861511
2018-06-16 13:12:11.000	4.817200	1.433105	.836792
2018-06-16 13:12:12.000	4.787598	1.422729	.848084
2018-06-16 13:12:13.000	4.794312	1.416931	.834656
2018-06-16 13:12:14.000	4.759827	1.439819	.858765
2018-06-16 13:12:15.000	4.820251	1.428528	.834351
2018-06-16 13:12:16.000	4.822998	1.441040	.841370
2018-06-16 13:12:17.000	4.825439	1.413879	.838623
2018-06-16 13:12:18.000	4.826660	1.412354	.852356
2018-06-16 13:12:19.000	4.811707	1.404114	.845642
2018-06-16 13:12:20.000	4.802551	1.447449	.818176
2018-06-16 13:12:21.000	4.769897	1.419373	.834045
2018-06-16 13:12:22.000	4.807739	1.434937	.841980
2018-06-16 13:12:23.000	4.783325	1.440430	.872192
2018-06-16 13:12:24.000	4.812927	1.410828	.864258
2018-06-16 13:12:25.000	4.795532	1.430664	.854492
2018-06-16 13:12:26.000	4.849548	1.433716	.846863
2018-06-16 13:12:27.000	4.862366	1.435852	.838013
2018-06-16 13:12:28.000	4.794006	1.440735	.817871
2018-06-16 13:12:29.000	4.810791	1.462402	.842285
2018-06-16 13:12:30.000	4.800720	1.440125	.824890
2018-06-16 13:12:31.000	4.805603	1.439209	.831909
2018-06-16 13:12:32.000	4.892578	1.429749	.827332
2018-06-16 13:12:33.000	4.692993	1.420288	.868225
2018-06-16 13:12:34.000	4.753113	1.418457	.838623
2018-06-16 13:12:35.000	4.809265	1.418457	.846863
2018-06-16 13:12:36.000	4.863892	1.418152	.833740
2018-06-16 13:12:37.000	4.805908	1.435242	.834961
2018-06-16 13:12:38.000	4.831238	1.422729	.825501
2018-06-16 13:12:39.000	4.821167	1.412048	.838623
2018-06-16 13:12:40.000	4.784546	1.414795	.844727
2018-06-16 13:12:41.000	4.821167	1.424866	.820618
2018-06-16 13:12:42.000	4.821472	1.432495	.836792
2018-06-16 13:12:43.000	4.833679	1.430664	.856323
2018-06-16 13:12:44.000	4.893188	1.411133	.822754
2018-06-16 13:12:45.000	4.880981	1.424561	.837402
2018-06-16 13:12:46.000	4.856262	1.414795	.868530
2018-06-16 13:12:47.000	4.824524	1.410522	.855103
2018-06-16 13:12:48.000	4.818420	1.424561	.866699
2018-06-16 13:12:49.000	4.847717	1.415405	.824585
2018-06-16 13:12:50.000	4.852600	1.413574	.853577
2018-06-16 13:12:51.000	4.805908	1.404114	.831299
2018-06-16 13:12:52.000	4.739685	1.410522	.834961
2018-06-16 13:12:53.000	4.777832	1.430054	.827332
2018-06-16 13:12:54.000	4.779358	1.427612	.800171
2018-06-16 13:12:55.000	4.818115	1.431885	.804443
2018-06-16 13:12:56.000	4.839172	1.398621	.851135
2018-06-16 13:12:57.000	4.722900	1.433411	.850220
2018-06-16 13:12:58.000	4.837341	1.417542	.841370
2018-06-16 13:12:59.000	4.834900	1.412048	.832825
2018-06-16 13:13:00.000	4.801941	1.449280	.836487
2018-06-16 13:13:01.000	4.778137	1.434631	.830383
2018-06-16 13:13:02.000	4.854126	1.406250	.840454
2018-06-16 13:13:03.000	4.844360	1.409607	.850830
2018-06-16 13:13:04.000	4.818115	1.431885	.848999
2018-06-16 13:13:05.000	4.785156	1.433716	.833130
2018-06-16 13:13:06.000	4.834595	1.448975	.829163
2018-06-16 13:13:07.000	4.832764	1.434631	.850830
2018-06-16 13:13:08.000	4.786682	1.424561	.843201
2018-06-16 13:13:09.000	4.820251	1.430969	.843811
2018-06-16 13:13:10.000	4.818726	1.427002	.818787
2018-06-16 13:13:11.000	4.786072	1.428223	.843811
2018-06-16 13:13:12.000	4.773560	1.424866	.841980
2018-06-16 13:13:13.000	4.771118	1.416016	.855103
2018-06-16 13:13:14.000	4.832153	1.429138	.835571
2018-06-16 13:13:15.000	4.773865	1.434021	.834961
2018-06-16 13:13:16.000	4.786682	1.439209	.853272
2018-06-16 13:13:17.000	4.803467	1.424561	.819397
2018-06-16 13:13:18.000	4.790039	1.440735	.834961
2018-06-16 13:13:19.000	4.778442	1.444702	.827637
2018-06-16 13:13:20.000	4.818115	1.436462	.838318
2018-06-16 13:13:21.000	4.757385	1.411438	.867310
2018-06-16 13:13:22.000	4.837341	1.423340	.837402
2018-06-16 13:13:23.000	4.850159	1.409302	.841675
2018-06-16 13:13:24.000	4.827881	1.401367	.834961
2018-06-16 13:13:25.000	4.801331	1.421509	.829468
2018-06-16 13:13:26.000	4.761047	1.419373	.822144
2018-06-16 13:13:27.000	4.892578	1.431580	.852966
2018-06-16 13:13:28.000	4.837646	1.426392	.861816
2018-06-16 13:13:29.000	4.789124	1.423950	.839233
2018-06-16 13:13:30.000	4.823608	1.445923	.834351
2018-06-16 13:13:31.000	4.800720	1.423645	.844116
2018-06-16 13:13:32.000	4.799805	1.427917	.818481
2018-06-16 13:13:33.000	4.780273	1.435852	.812073
2018-06-16 13:13:34.000	4.834595	1.425781	.843811
2018-06-16 13:13:35.000	4.783630	1.421509	.824585
2018-06-16 13:13:36.000	4.804688	1.433716	.839233
2018-06-16 13:13:37.000	4.986267	1.417847	.867920
2018-06-16 13:13:38.000	5.011902	1.413879	.862122
2018-06-16 13:13:39.000	4.925232	1.446838	.838013
2018-06-16 13:13:40.000	4.845581	1.404419	.831604
2018-06-16 13:13:41.000	4.870605	1.413879	.845337
2018-06-16 13:13:42.000	4.915161	1.422729	.864258
2018-06-16 13:13:43.000	4.857483	1.417236	.852051
2018-06-16 13:13:44.000	4.765930	1.413574	.833130
2018-06-16 13:13:45.000	4.824219	1.402283	.859680
2018-06-16 13:13:46.000	4.825745	1.417847	.833435
2018-06-16 13:13:47.000	4.772339	1.419678	.848694
2018-06-16 13:13:48.000	4.758911	1.410828	.849915
2018-06-16 13:13:49.000	4.750061	1.424866	.859375
2018-06-16 13:13:50.000	4.755554	1.423340	.857239
2018-06-16 13:13:51.000	4.838867	1.414490	.850220
2018-06-16 13:13:52.000	4.771423	1.436462	.855408
2018-06-16 13:13:53.000	4.835205	1.449585	.833740
2018-06-16 13:13:54.000	4.807129	1.405334	.851440
2018-06-16 13:13:55.000	4.796448	1.416931	.854187
2018-06-16 13:13:56.000	4.819336	1.422119	.847473
2018-06-16 13:13:57.000	4.891663	1.408997	.839539
2018-06-16 13:13:58.000	4.834900	1.423035	.842285
2018-06-16 13:13:59.000	4.782715	1.405334	.852051
2018-06-16 13:14:00.000	4.929199	1.415710	.870361
2018-06-16 13:14:01.000	4.852905	1.421204	.827942
2018-06-16 13:14:02.000	4.803162	1.404419	.863342
2018-06-16 13:14:03.000	4.830322	1.418457	.862732
2018-06-16 13:14:04.000	4.790955	1.433716	.833435
2018-06-16 13:14:05.000	4.795227	1.442871	.855713
2018-06-16 13:14:06.000	4.827271	1.421204	.828857
2018-06-16 13:14:07.000	4.850464	1.445007	.837708
2018-06-16 13:14:08.000	4.899902	1.447449	.859680
2018-06-16 13:14:09.000	4.826660	1.443176	.845947
2018-06-16 13:14:10.000	4.846191	1.424255	.857239
2018-06-16 13:14:11.000	4.797974	1.426392	.836182
2018-06-16 13:14:12.000	4.875488	1.449890	.846558
2018-06-16 13:14:13.000	4.781494	1.420593	.842285
2018-06-16 13:14:14.000	4.770813	1.412354	.864258
2018-06-16 13:14:15.000	4.726563	1.429138	.873718
2018-06-16 13:14:16.000	4.790039	1.482544	.854492
2018-06-16 13:14:17.000	4.776306	1.439514	.842896
2018-06-16 13:14:18.000	4.744568	1.419678	.838623
2018-06-16 13:14:19.000	4.831848	1.421509	.833740
2018-06-16 13:14:20.000	4.794312	1.444702	.835266
2018-06-16 13:14:21.000	4.797363	1.444702	.841370
2018-06-16 13:14:22.000	4.812317	1.412659	.852051
2018-06-16 13:14:23.000	4.830017	1.416016	.855408
2018-06-16 13:14:24.000	4.858093	1.430664	.849915
2018-06-16 13:14:25.000	4.808350	1.437378	.838623
2018-06-16 13:14:26.000	4.814148	1.422729	.839844
2018-06-16 13:14:27.000	4.783630	1.432495	.855408
2018-06-16 13:14:28.000	4.763184	1.405029	.826111
2018-06-16 13:14:29.000	4.846497	1.405029	.838623
2018-06-16 13:14:30.000	4.836426	1.398621	.843506
2018-06-16 13:14:31.000	4.758606	1.432800	.940247
2018-06-16 13:14:32.000	4.796143	1.432190	.870056
2018-06-16 13:14:33.000	4.786987	1.421509	.836487
2018-06-16 13:14:34.000	4.743347	1.449585	.855408
2018-06-16 13:14:35.000	4.800110	1.428223	.841980
2018-06-16 13:14:36.000	4.817810	1.416626	.813599
2018-06-16 13:14:37.000	4.852295	1.430664	.832520
2018-06-16 13:14:38.000	4.788208	1.425476	.845032
2018-06-16 13:14:39.000	4.824829	1.411438	.835571
2018-06-16 13:14:40.000	4.799805	1.392822	.837708
2018-06-16 13:14:41.000	4.814758	1.434326	.851746
2018-06-16 13:14:42.000	4.861755	1.417847	.852356
2018-06-16 13:14:43.000	4.841309	1.419373	.830078
2018-06-16 13:14:44.000	4.780884	1.424561	.853272
2018-06-16 13:14:45.000	4.752197	1.403503	.849915
2018-06-16 13:14:46.000	4.782715	1.414795	.856018
2018-06-16 13:14:47.000	4.776611	1.400146	.852356
2018-06-16 13:14:48.000	4.819336	1.424866	.847778
2018-06-16 13:14:49.000	4.771729	1.401672	.826721
2018-06-16 13:14:50.000	4.848022	1.408386	.837708
2018-06-16 13:14:51.000	4.896240	1.401367	.830994
2018-06-16 13:14:52.000	4.772339	1.430969	.838623
2018-06-16 13:14:53.000	4.852295	1.457520	.811157
2018-06-16 13:14:54.000	4.857483	1.433411	.835877
2018-06-16 13:14:55.000	4.826355	1.432800	.840149
2018-06-16 13:14:56.000	4.801941	1.452942	.840149
2018-06-16 13:14:57.000	4.837036	1.435547	.852051
2018-06-16 13:14:58.000	4.834595	1.420593	.840759
2018-06-16 13:14:59.000	4.841919	1.412659	.845337
2018-06-16 13:15:00.000	4.807434	1.451416	.842285
2018-06-16 13:15:01.000	4.785461	1.430359	.846863
2018-06-16 13:15:02.000	4.764709	1.422424	.835571
2018-06-16 13:15:03.000	4.793091	1.409607	.829163
2018-06-16 13:15:04.000	4.805908	1.409912	.834045
2018-06-16 13:15:05.000	4.815063	1.421509	.837097
2018-06-16 13:15:06.000	4.772644	1.422119	.844727
2018-06-16 13:15:07.000	4.846191	1.433716	.851440
2018-06-16 13:15:08.000	4.836121	1.422424	.844116
2018-06-16 13:15:09.000	4.815369	1.404724	.864868
2018-06-16 13:15:10.000	4.765930	1.406250	.848694
2018-06-16 13:15:11.000	4.817200	1.425171	.830078
2018-06-16 13:15:12.000	4.783325	1.455994	.834045
2018-06-16 13:15:13.000	4.790955	1.435242	.859375
2018-06-16 13:15:14.000	4.807739	1.432495	.855103
2018-06-16 13:15:15.000	4.786987	1.435852	.848084
2018-06-16 13:15:16.000	4.797974	1.425171	.852966
2018-06-16 13:15:17.000	4.779053	1.411743	.861206
2018-06-16 13:15:18.000	4.833069	1.444397	.837097
2018-06-16 13:15:19.000	4.846802	1.429138	.847168
2018-06-16 13:15:20.000	4.866333	1.426392	.845032
2018-06-16 13:15:21.000	4.877014	1.430054	.827942
2018-06-16 13:15:22.000	4.836426	1.430664	.855103
2018-06-16 13:15:23.000	4.784241	1.444092	.858154
2018-06-16 13:15:24.000	4.817810	1.426392	.871887
2018-06-16 13:15:25.000	4.847107	1.446533	.847168
2018-06-16 13:15:26.000	4.843140	1.415405	.885315
2018-06-16 13:15:27.000	4.812012	1.438293	.849915
2018-06-16 13:15:28.000	4.736633	1.420593	.820007
2018-06-16 13:15:29.000	4.802551	1.443787	.852356
2018-06-16 13:15:30.000	4.817810	1.430664	.837708
2018-06-16 13:15:31.000	4.863892	1.417542	.833130
2018-06-16 13:15:32.000	4.825439	1.410522	.839233
2018-06-16 13:15:33.000	4.912720	1.406860	.829773
2018-06-16 13:15:34.000	4.807739	1.424255	.823975
2018-06-16 13:15:35.000	4.849854	1.451416	.818481
2018-06-16 13:15:36.000	4.855957	1.419067	.842590
2018-06-16 13:15:37.000	4.828186	1.430054	.833740
2018-06-16 13:15:38.000	4.843140	1.420898	.843506
2018-06-16 13:15:39.000	4.790649	1.415100	.840149
2018-06-16 13:15:40.000	4.802856	1.404114	.849915
2018-06-16 13:15:41.000	4.806519	1.413269	.838928
2018-06-16 13:15:42.000	4.780884	1.418457	.828857
2018-06-16 13:15:43.000	4.696350	1.433105	.839233
2018-06-16 13:15:44.000	4.751282	1.425171	.829468
2018-06-16 13:15:45.000	4.781799	1.399231	.854492
2018-06-16 13:15:46.000	4.832458	1.413574	.840454
2018-06-16 13:15:47.000	5.070801	1.416321	.841675
2018-06-16 13:15:48.000	5.144653	1.408386	.860901
2018-06-16 13:15:49.000	4.920044	1.450195	.860291
2018-06-16 13:15:50.000	4.797668	1.429749	.839844
2018-06-16 13:15:51.000	4.762268	1.432800	.829773
2018-06-16 13:15:52.000	4.832764	1.413269	.849915
2018-06-16 13:15:53.000	4.892883	1.413574	.843506
2018-06-16 13:15:54.000	4.784851	1.400452	.843811
2018-06-16 13:15:55.000	4.827881	1.417542	.812683
2018-06-16 13:15:56.000	4.840698	1.435242	.845642
2018-06-16 13:15:57.000	4.800110	1.426086	.850830
2018-06-16 13:15:58.000	4.883423	1.442261	.843506
2018-06-16 13:15:59.000	4.792480	1.428223	.833435
2018-06-16 13:16:00.000	4.794617	1.422729	.827026
2018-06-16 13:16:01.000	4.791565	1.426392	.851746
2018-06-16 13:16:02.000	4.802856	1.414795	.844116
2018-06-16 13:16:03.000	4.845581	1.452332	.862427
2018-06-16 13:16:04.000	4.854736	1.447449	.835571
2018-06-16 13:16:05.000	4.825134	1.437378	.833130
2018-06-16 13:16:06.000	4.843750	1.428223	.841370
2018-06-16 13:16:07.000	4.800720	1.457825	.850220
2018-06-16 13:16:08.000	4.777832	1.426697	.825501
2018-06-16 13:16:09.000	4.804077	1.441956	.833740
2018-06-16 13:16:10.000	4.833984	1.433716	.864258
2018-06-16 13:16:11.000	4.859009	1.439819	.862122
2018-06-16 13:16:12.000	4.809570	1.412659	.844116
2018-06-16 13:16:13.000	4.803467	1.433105	.852051
2018-06-16 13:16:14.000	4.790955	1.408691	.850525
2018-06-16 13:16:15.000	4.801941	1.418457	.844727
2018-06-16 13:16:16.000	4.784851	1.433411	.827637
2018-06-16 13:16:17.000	4.828186	1.446228	.847473
2018-06-16 13:16:18.000	4.880371	1.430054	.840149
2018-06-16 13:16:19.000	4.886475	1.410217	.845947
2018-06-16 13:16:20.000	4.881287	1.397095	.874023
2018-06-16 13:16:21.000	4.859314	1.411743	.845032
2018-06-16 13:16:22.000	4.813843	1.407776	.838013
2018-06-16 13:16:23.000	4.815369	1.445007	.823059
2018-06-16 13:16:24.000	4.802246	1.425171	.823059
2018-06-16 13:16:25.000	4.831238	1.408386	.826721
2018-06-16 13:16:26.000	4.828186	1.419678	.840454
2018-06-16 13:16:27.000	4.850159	1.415405	.831299
2018-06-16 13:16:28.000	4.806213	1.443176	.841065
2018-06-16 13:16:29.000	4.761963	1.433105	.826111
2018-06-16 13:16:30.000	4.831543	1.408997	.854187
2018-06-16 13:16:31.000	4.795227	1.438293	.858154
2018-06-16 13:16:32.000	4.801636	1.440430	.831604
2018-06-16 13:16:33.000	4.766541	1.411438	.841370
2018-06-16 13:16:34.000	4.800720	1.410522	.851135
2018-06-16 13:16:35.000	4.814453	1.434631	.841980
2018-06-16 13:16:36.000	4.808350	1.426392	.841370
2018-06-16 13:16:37.000	4.808655	1.444397	.842285
2018-06-16 13:16:38.000	4.768982	1.444092	.845642
2018-06-16 13:16:39.000	4.835205	1.444702	.851440
2018-06-16 13:16:40.000	4.796753	1.434021	.836792
2018-06-16 13:16:41.000	4.813538	1.439209	.855103
2018-06-16 13:16:42.000	4.835815	1.410522	.852966
2018-06-16 13:16:43.000	4.792786	1.427612	.847168
2018-06-16 13:16:44.000	4.780884	1.421509	.831909
2018-06-16 13:16:45.000	4.764099	1.430054	.845337
2018-06-16 13:16:46.000	4.803467	1.419373	.858765
2018-06-16 13:16:47.000	4.824219	1.432800	.851746
2018-06-16 13:16:48.000	4.849854	1.428223	.840454
2018-06-16 13:16:49.000	4.814453	1.416626	.812988
2018-06-16 13:16:50.000	4.828796	1.404724	.846863
2018-06-16 13:16:51.000	4.850159	1.398926	.846863
2018-06-16 13:16:52.000	4.812927	1.414795	.832520
2018-06-16 13:16:53.000	4.800720	1.406860	.839844
2018-06-16 13:16:54.000	5.361938	1.427917	.803223
2018-06-16 13:16:55.000	5.325012	1.423035	.826721
2018-06-16 13:16:56.000	4.996338	1.420898	.838013
2018-06-16 13:16:57.000	4.806519	1.409607	.834961
2018-06-16 13:16:58.000	4.822083	1.413574	.826721
2018-06-16 13:16:59.000	4.825745	1.439514	.823364
2018-06-16 13:17:00.000	4.769592	1.415405	.843811
2018-06-16 13:17:01.000	4.778442	1.437378	.865479
2018-06-16 13:17:02.000	4.793091	1.423035	.825501
2018-06-16 13:17:03.000	4.831238	1.424255	.847168
2018-06-16 13:17:04.000	4.796753	1.419373	.856323
2018-06-16 13:17:05.000	4.714661	1.412048	.867920
2018-06-16 13:17:06.000	4.815369	1.422119	.845032
2018-06-16 13:17:07.000	4.838257	1.426392	.846252
2018-06-16 13:17:08.000	4.848022	1.408081	.831604
2018-06-16 13:17:09.000	4.887695	1.420898	.833740
2018-06-16 13:17:10.000	4.851990	1.441040	.853577
2018-06-16 13:17:11.000	4.905396	1.439819	.855408
2018-06-16 13:17:12.000	4.808960	1.424561	.862427
2018-06-16 13:17:13.000	4.848328	1.420288	.842285
2018-06-16 13:17:14.000	4.828186	1.420898	.854492
2018-06-16 13:17:15.000	4.802246	1.433411	.828857
2018-06-16 13:17:16.000	4.848938	1.429443	.830994
2018-06-16 13:17:17.000	4.785461	1.409912	.835571
2018-06-16 13:17:18.000	4.859619	1.400757	.834961
2018-06-16 13:17:19.000	4.806824	1.418152	.872803
2018-06-16 13:17:20.000	4.808350	1.402588	.842896
2018-06-16 13:17:21.000	4.761353	1.409912	.819702
2018-06-16 13:17:22.000	4.860840	1.416016	.857849
2018-06-16 13:17:23.000	4.804077	1.443176	.849915
2018-06-16 13:17:24.000	4.834290	1.401367	.843201
2018-06-16 13:17:25.000	4.805298	1.418762	.845337
2018-06-16 13:17:26.000	4.783936	1.419067	.823059
2018-06-16 13:17:27.000	4.856567	1.428223	.850830
2018-06-16 13:17:28.000	4.820862	1.416931	.848389
2018-06-16 13:17:29.000	4.889832	1.440125	.849609
2018-06-16 13:17:30.000	4.837952	1.414490	.834961
2018-06-16 13:17:31.000	4.806213	1.433105	.840149
2018-06-16 13:17:32.000	4.859009	1.423340	.856323
2018-06-16 13:17:33.000	4.837952	1.436157	.851440
2018-06-16 13:17:34.000	4.831543	1.406860	.822449
2018-06-16 13:17:35.000	4.794922	1.429138	.817871
2018-06-16 13:17:36.000	4.812317	1.408997	.838623
2018-06-16 13:17:37.000	4.851379	1.413879	.825195
2018-06-16 13:17:38.000	4.778137	1.428528	.854492
2018-06-16 13:17:39.000	4.861450	1.436768	.838623
2018-06-16 13:17:40.000	4.866638	1.433716	.812073
2018-06-16 13:17:41.000	4.819031	1.423645	.824280
2018-06-16 13:17:42.000	5.006714	1.432800	.836182
2018-06-16 13:17:43.000	5.904236	1.423645	.864258
2018-06-16 13:17:44.000	5.231934	1.426697	.858154
2018-06-16 13:17:45.000	4.944153	1.407776	.848999
2018-06-16 13:17:46.000	4.811401	1.428528	.841980
2018-06-16 13:17:47.000	4.839478	1.419067	.848084
2018-06-16 13:17:48.000	4.769287	1.404114	.834351
2018-06-16 13:17:49.000	4.872437	1.420593	.865173
2018-06-16 13:17:50.000	4.819946	1.410522	.855103
2018-06-16 13:17:51.000	4.780884	1.427612	.852356
2018-06-16 13:17:52.000	4.847412	1.411438	.820313
2018-06-16 13:17:53.000	4.736328	1.426697	.844421
2018-06-16 13:17:54.000	4.772949	1.430359	.838928
2018-06-16 13:17:55.000	4.829712	1.412354	.838928
2018-06-16 13:17:56.000	4.841309	1.423950	.864563
2018-06-16 13:17:57.000	4.958191	1.429443	.872803
2018-06-16 13:17:58.000	5.113831	1.418457	.853577
2018-06-16 13:17:59.000	5.170288	1.442871	.839844
2018-06-16 13:18:00.000	4.838257	1.427612	.859375
2018-06-16 13:18:01.000	4.846497	1.424561	.835877
2018-06-16 13:18:02.000	4.839783	1.429749	.853272
2018-06-16 13:18:03.000	4.863586	1.416931	.853882
2018-06-16 13:18:04.000	4.799194	1.427917	.824585
2018-06-16 13:18:05.000	4.766846	1.412048	.838013
2018-06-16 13:18:06.000	4.862976	1.409912	.858460
2018-06-16 13:18:07.000	4.881897	1.416931	.838013
2018-06-16 13:18:08.000	4.895935	1.428833	.831604
2018-06-16 13:18:09.000	4.815369	1.426392	.831604
2018-06-16 13:18:10.000	4.830627	1.422119	.840149
2018-06-16 13:18:11.000	4.831848	1.389771	.841980
2018-06-16 13:18:12.000	4.834595	1.419067	.836487
2018-06-16 13:18:13.000	4.887085	1.409607	.837097
2018-06-16 13:18:14.000	4.847412	1.420593	.834961
2018-06-16 13:18:15.000	4.862671	1.456604	.842590
2018-06-16 13:18:16.000	4.837341	1.431885	.846863
2018-06-16 13:18:17.000	4.884033	1.432495	.843506
2018-06-16 13:18:18.000	4.864197	1.409912	.848389
2018-06-16 13:18:19.000	4.896240	1.436768	.828247
2018-06-16 13:18:20.000	4.888611	1.445007	.831909
2018-06-16 13:18:21.000	4.866028	1.433411	.845642
2018-06-16 13:18:22.000	4.826050	1.448364	.846252
2018-06-16 13:18:23.000	4.785767	1.451721	.822449
2018-06-16 13:18:24.000	4.866943	1.446228	.840759
2018-06-16 13:18:25.000	4.853516	1.414185	.841675
2018-06-16 13:18:26.000	4.864807	1.395874	.832520
2018-06-16 13:18:27.000	4.853516	1.441345	.817566
2018-06-16 13:18:28.000	4.828491	1.412964	.846558
2018-06-16 13:18:29.000	4.807129	1.426392	.849609
2018-06-16 13:18:30.000	4.820557	1.406860	.842590
2018-06-16 13:18:31.000	4.825745	1.431885	.870667
2018-06-16 13:18:32.000	4.855652	1.443481	.850525
2018-06-16 13:18:33.000	4.813538	1.427612	.842285
2018-06-16 13:18:34.000	4.818115	1.427307	.830994
2018-06-16 13:18:35.000	4.858704	1.419373	.863648
2018-06-16 13:18:36.000	4.852905	1.380615	.846863
2018-06-16 13:18:37.000	4.847412	1.443481	.842590
2018-06-16 13:18:38.000	4.775391	1.427307	.813599
2018-06-16 13:18:39.000	4.945679	1.415405	.855103
2018-06-16 13:18:40.000	4.849548	1.425171	.844727
2018-06-16 13:18:41.000	4.850159	1.422119	.818481
2018-06-16 13:18:42.000	4.842834	1.417236	.844727
2018-06-16 13:18:43.000	4.841614	1.427307	.850220
2018-06-16 13:18:44.000	4.856567	1.430054	.871582
2018-06-16 13:18:45.000	4.794312	1.408691	.840759
2018-06-16 13:18:46.000	5.267639	1.428223	.840149
2018-06-16 13:18:47.000	5.285950	1.418762	.843811
2018-06-16 13:18:48.000	4.928284	1.421814	.823669
2018-06-16 13:18:49.000	4.845581	1.407776	.853272
2018-06-16 13:18:50.000	4.863281	1.407166	.850830
2018-06-16 13:18:51.000	4.863281	1.419373	.840149
2018-06-16 13:18:52.000	4.880371	1.430054	.827637
2018-06-16 13:18:53.000	4.838257	1.420288	.824585
2018-06-16 13:18:54.000	4.860535	1.432190	.823364
2018-06-16 13:18:55.000	4.893494	1.446838	.827637
2018-06-16 13:18:56.000	4.861450	1.442261	.859070
2018-06-16 13:18:57.000	4.903870	1.441956	.846558
2018-06-16 13:18:58.000	4.894409	1.419373	.851440
2018-06-16 13:18:59.000	4.847412	1.438904	.828552
2018-06-16 13:19:00.000	4.868469	1.411438	.843201
2018-06-16 13:19:01.000	4.903870	1.414490	.812073
2018-06-16 13:19:02.000	4.893188	1.415100	.874023
2018-06-16 13:19:03.000	4.883118	1.432190	.833130
2018-06-16 13:19:04.000	4.842224	1.394958	.843201
2018-06-16 13:19:05.000	4.815063	1.432800	.845947
2018-06-16 13:19:06.000	4.891663	1.419678	.818481
2018-06-16 13:19:07.000	4.871521	1.438599	.840759
2018-06-16 13:19:08.000	4.859314	1.433716	.833130
2018-06-16 13:19:09.000	4.866638	1.437988	.843201
2018-06-16 13:19:10.000	4.903870	1.431885	.833740
2018-06-16 13:19:11.000	4.924927	1.441956	.822144
2018-06-16 13:19:12.000	4.833984	1.427002	.852661
2018-06-16 13:19:13.000	4.837646	1.418457	.846252
2018-06-16 13:19:14.000	4.875793	1.419067	.849915
2018-06-16 13:19:15.000	4.922485	1.401978	.853272
2018-06-16 13:19:16.000	4.863892	1.439209	.843506
2018-06-16 13:19:17.000	4.857788	1.428223	.860901
2018-06-16 13:19:18.000	4.866028	1.424561	.843811
2018-06-16 13:19:19.000	4.873047	1.436768	.847168
2018-06-16 13:19:20.000	4.879761	1.415405	.840759
2018-06-16 13:19:21.000	4.859009	1.394653	.847168
2018-06-16 13:19:22.000	4.807434	1.414795	.857849
2018-06-16 13:19:23.000	4.856567	1.415405	.848999
2018-06-16 13:19:24.000	4.938660	1.434631	.849915
2018-06-16 13:19:25.000	4.898071	1.444092	.873108
2018-06-16 13:19:26.000	4.934998	1.420898	.855103
2018-06-16 13:19:27.000	4.859009	1.418762	.855103
2018-06-16 13:19:28.000	4.841309	1.417236	.825501
2018-06-16 13:19:29.000	4.891968	1.444092	.839539
2018-06-16 13:19:30.000	4.835815	1.443176	.856018
2018-06-16 13:19:31.000	4.868164	1.428223	.842896
2018-06-16 13:19:32.000	4.825439	1.437988	.838623
2018-06-16 13:19:33.000	4.837646	1.421814	.862122
2018-06-16 13:19:34.000	4.888306	1.442871	.842590
2018-06-16 13:19:35.000	4.826965	1.417542	.851746
2018-06-16 13:19:36.000	4.875183	1.412964	.840759
2018-06-16 13:19:37.000	4.898987	1.433411	.857239
2018-06-16 13:19:38.000	4.927368	1.428528	.855408
2018-06-16 13:19:39.000	4.881592	1.417236	.839539
2018-06-16 13:19:40.000	4.839172	1.421509	.833130
2018-06-16 13:19:41.000	4.836426	1.434631	.817871
2018-06-16 13:19:42.000	4.864502	1.427612	.836182
2018-06-16 13:19:43.000	4.866028	1.405640	.855103
2018-06-16 13:19:44.000	4.912109	1.443787	.855408
2018-06-16 13:19:45.000	4.895630	1.420898	.823059
2018-06-16 13:19:46.000	4.886780	1.405334	.837097
2018-06-16 13:19:47.000	4.841614	1.415405	.845337
2018-06-16 13:19:48.000	4.891052	1.417236	.854187
2018-06-16 13:19:49.000	4.914246	1.416626	.811157
2018-06-16 13:19:50.000	4.850769	1.434631	.829163
2018-06-16 13:19:51.000	4.867554	1.424561	.840149
2018-06-16 13:19:52.000	4.836731	1.424255	.844421
2018-06-16 13:19:53.000	4.830322	1.444397	.836182
2018-06-16 13:19:54.000	4.850159	1.440430	.853272
2018-06-16 13:19:55.000	4.882507	1.416931	.870972
2018-06-16 13:19:56.000	4.914246	1.434937	.871887
2018-06-16 13:19:57.000	4.874878	1.427917	.839539
2018-06-16 13:19:58.000	4.886475	1.406860	.834351
2018-06-16 13:19:59.000	4.848328	1.424255	.821533
2018-06-16 13:20:00.000	4.874878	1.404724	.838318
2018-06-16 13:20:01.000	4.907227	1.432495	.841675
2018-06-16 13:20:02.000	4.911499	1.418152	.851135
2018-06-16 13:20:03.000	4.902649	1.447754	.829163
2018-06-16 13:20:04.000	4.867249	1.427002	.852966
2018-06-16 13:20:05.000	4.828491	1.418152	.839844
2018-06-16 13:20:06.000	4.866028	1.431274	.847778
2018-06-16 13:20:07.000	4.891052	1.413574	.815125
2018-06-16 13:20:08.000	4.905090	1.413879	.833740
2018-06-16 13:20:09.000	4.872742	1.417542	.859985
2018-06-16 13:20:10.000	4.848938	1.445923	.838928
2018-06-16 13:20:11.000	4.810181	1.431580	.846863
2018-06-16 13:20:12.000	4.864807	1.444702	.877075
2018-06-16 13:20:13.000	4.913025	1.412659	.851135
2018-06-16 13:20:14.000	4.935913	1.431274	.835266
2018-06-16 13:20:15.000	4.916077	1.437378	.846863
2018-06-16 13:20:16.000	4.857178	1.419373	.845337
2018-06-16 13:20:17.000	4.861450	1.431885	.844727
2018-06-16 13:20:18.000	4.848633	1.413879	.856628
2018-06-16 13:20:19.000	4.887390	1.412964	.828857
2018-06-16 13:20:20.000	4.905396	1.432800	.805359
2018-06-16 13:20:21.000	4.883118	1.404724	.845337
2018-06-16 13:20:22.000	4.908752	1.448975	.841675
2018-06-16 13:20:23.000	4.884338	1.436462	.830078
2018-06-16 13:20:24.000	4.842529	1.415100	.851746
2018-06-16 13:20:25.000	4.843750	1.417236	.825501
2018-06-16 13:20:26.000	4.839478	1.413574	.857849
2018-06-16 13:20:27.000	4.794006	1.444702	.850830
2018-06-16 13:20:28.000	4.867249	1.435242	.853577
2018-06-16 13:20:29.000	4.846802	1.408997	.847778
2018-06-16 13:20:30.000	4.871521	1.417236	.848999
2018-06-16 13:20:31.000	4.890137	1.435242	.845642
2018-06-16 13:20:32.000	4.857483	1.428528	.859070
2018-06-16 13:20:33.000	4.864807	1.428223	.849915
2018-06-16 13:20:34.000	4.869080	1.429749	.850830
2018-06-16 13:20:35.000	4.864807	1.444702	.848389
2018-06-16 13:20:36.000	4.898682	1.432190	.843811
2018-06-16 13:20:37.000	4.845581	1.442566	.841370
2018-06-16 13:20:38.000	4.894409	1.413879	.832825
2018-06-16 13:20:39.000	4.895020	1.411133	.823059
2018-06-16 13:20:40.000	4.858398	1.410828	.806580
2018-06-16 13:20:41.000	4.956970	1.411743	.845947
2018-06-16 13:20:42.000	4.987183	1.429138	.847778
2018-06-16 13:20:43.000	4.936829	1.431885	.851135
2018-06-16 13:20:44.000	4.855042	1.412659	.851135
2018-06-16 13:20:45.000	4.839172	1.424561	.847778
2018-06-16 13:20:46.000	4.882813	1.401367	.839233
2018-06-16 13:20:47.000	4.866638	1.427917	.846558
2018-06-16 13:20:48.000	4.861755	1.437378	.848084
2018-06-16 13:20:49.000	4.899292	1.430664	.831299
2018-06-16 13:20:50.000	4.888916	1.408997	.850220
2018-06-16 13:20:51.000	4.898987	1.411743	.843811
2018-06-16 13:20:52.000	4.848633	1.425476	.836182
2018-06-16 13:20:53.000	4.834900	1.451416	.851746
2018-06-16 13:20:54.000	4.897461	1.435852	.834045
2018-06-16 13:20:55.000	4.860535	1.402283	.839233
2018-06-16 13:20:56.000	4.858398	1.420288	.849915
2018-06-16 13:20:57.000	4.895020	1.422424	.850220
2018-06-16 13:20:58.000	4.913025	1.431274	.843811
2018-06-16 13:20:59.000	4.890137	1.441650	.853882
2018-06-16 13:21:00.000	4.927979	1.427917	.825501
2018-06-16 13:21:01.000	4.898987	1.428528	.845947
2018-06-16 13:21:02.000	4.825439	1.441345	.844116
2018-06-16 13:21:03.000	4.914551	1.434021	.847168
2018-06-16 13:21:04.000	4.844666	1.422424	.859375
2018-06-16 13:21:05.000	4.865723	1.442871	.836792
2018-06-16 13:21:06.000	4.869995	1.414185	.861511
2018-06-16 13:21:07.000	4.860229	1.426697	.871277
2018-06-16 13:21:08.000	4.847412	1.411743	.838318
2018-06-16 13:21:09.000	4.884033	1.419983	.848389
2018-06-16 13:21:10.000	4.941406	1.444702	.852661
2018-06-16 13:21:11.000	4.862366	1.430054	.869141
2018-06-16 13:21:12.000	4.872742	1.430359	.838013
2018-06-16 13:21:13.000	4.823914	1.446533	.830383
2018-06-16 13:21:14.000	4.964294	1.427002	.839539
2018-06-16 13:21:15.000	4.892883	1.430054	.863037
2018-06-16 13:21:16.000	4.939575	1.419678	.858460
2018-06-16 13:21:17.000	4.870300	1.405640	.838623
2018-06-16 13:21:18.000	4.860229	1.428528	.869446
2018-06-16 13:21:19.000	4.873962	1.430664	.856018
2018-06-16 13:21:20.000	4.871216	1.393738	.838623
2018-06-16 13:21:21.000	4.892273	1.414795	.866089
2018-06-16 13:21:22.000	4.842529	1.425781	.830689
2018-06-16 13:21:23.000	4.790344	1.436462	.847168
2018-06-16 13:21:24.000	4.861450	1.416321	.868225
2018-06-16 13:21:25.000	4.855957	1.419067	.852051
2018-06-16 13:21:26.000	4.852905	1.420593	.848389
2018-06-16 13:21:27.000	4.826355	1.439819	.845642
2018-06-16 13:21:28.000	4.820251	1.429749	.838013
2018-06-16 13:21:29.000	4.916382	1.416016	.830994
2018-06-16 13:21:30.000	4.852295	1.416321	.831909
2018-06-16 13:21:31.000	4.854126	1.434021	.861816
2018-06-16 13:21:32.000	4.857788	1.427002	.863037
2018-06-16 13:21:33.000	4.861755	1.406555	.826721
2018-06-16 13:21:34.000	4.880676	1.413269	.826721
2018-06-16 13:21:35.000	4.827271	1.405029	.840454
2018-06-16 13:21:36.000	4.813843	1.407471	.834351
2018-06-16 13:21:37.000	4.870605	1.399841	.853577
2018-06-16 13:21:38.000	4.893799	1.417236	.852051
2018-06-16 13:21:39.000	4.883728	1.404419	.831604
2018-06-16 13:21:40.000	5.025330	1.429443	.851135
2018-06-16 13:21:41.000	5.034485	1.458130	.837708
2018-06-16 13:21:42.000	4.939575	1.416931	.840759
2018-06-16 13:21:43.000	4.901123	1.421204	.825195
2018-06-16 13:21:44.000	4.805298	1.427002	.824585
2018-06-16 13:21:45.000	4.877014	1.415100	.832214
2018-06-16 13:21:46.000	4.875488	1.420288	.845032
2018-06-16 13:21:47.000	4.891052	1.432800	.820007
2018-06-16 13:21:48.000	4.895325	1.413269	.838013
2018-06-16 13:21:49.000	4.873047	1.442566	.831909
2018-06-16 13:21:50.000	4.895630	1.417236	.819397
2018-06-16 13:21:51.000	4.943542	1.424561	.859070
2018-06-16 13:21:52.000	4.916077	1.424255	.829773
2018-06-16 13:21:53.000	4.872131	1.442261	.852661
2018-06-16 13:21:54.000	4.893188	1.439209	.823975
2018-06-16 13:21:55.000	4.855652	1.440735	.825195
2018-06-16 13:21:56.000	5.113831	1.444092	.869751
2018-06-16 13:21:57.000	5.085754	1.437073	.840454
2018-06-16 13:21:58.000	4.932251	1.419983	.859680
2018-06-16 13:21:59.000	4.963379	1.415405	.825806
2018-06-16 13:22:00.000	4.852600	1.407776	.820618
2018-06-16 13:22:01.000	4.895020	1.420898	.871582
2018-06-16 13:22:02.000	4.866028	1.437073	.832520
2018-06-16 13:22:03.000	4.886169	1.419067	.838928
2018-06-16 13:22:04.000	4.906311	1.432800	.869751
2018-06-16 13:22:05.000	4.855042	1.434326	.862732
2018-06-16 13:22:06.000	4.832764	1.416016	.842590
2018-06-16 13:22:07.000	4.860229	1.445313	.854187
2018-06-16 13:22:08.000	4.909363	1.428833	.852051
2018-06-16 13:22:09.000	4.893494	1.423035	.854187
2018-06-16 13:22:10.000	4.908447	1.415405	.863037
2018-06-16 13:22:11.000	4.963684	1.421814	.832825
2018-06-16 13:22:12.000	4.886169	1.430054	.820313
2018-06-16 13:22:13.000	4.896851	1.419373	.828552
2018-06-16 13:22:14.000	4.895325	1.436462	.832825
2018-06-16 13:22:15.000	4.929810	1.430969	.851440
2018-06-16 13:22:16.000	4.871521	1.452637	.812073
2018-06-16 13:22:17.000	4.867249	1.460571	.845947
2018-06-16 13:22:18.000	4.851990	1.423035	.856018
2018-06-16 13:22:19.000	4.903564	1.411438	.832214
2018-06-16 13:22:20.000	4.803467	1.403809	.852966
2018-06-16 13:22:21.000	4.844666	1.432495	.861206
2018-06-16 13:22:22.000	4.888611	1.433411	.860291
2018-06-16 13:22:23.000	4.839478	1.435547	.831299
2018-06-16 13:22:24.000	4.852600	1.432800	.838318
2018-06-16 13:22:25.000	4.840393	1.408081	.836182
2018-06-16 13:22:26.000	4.844360	1.416016	.819092
2018-06-16 13:22:27.000	4.819641	1.446533	.842590
2018-06-16 13:22:28.000	4.855652	1.417847	.847473
2018-06-16 13:22:29.000	4.846497	1.417236	.827942
2018-06-16 13:22:30.000	4.874878	1.401978	.851746
2018-06-16 13:22:31.000	4.876404	1.407471	.847473
2018-06-16 13:22:32.000	4.910278	1.430054	.841065
2018-06-16 13:22:33.000	4.913635	1.419678	.853272
2018-06-16 13:22:34.000	4.851379	1.401672	.814209
2018-06-16 13:22:35.000	4.857788	1.415405	.837097
2018-06-16 13:22:36.000	4.857788	1.422424	.835571
2018-06-16 13:22:37.000	4.959412	1.419067	.834961
2018-06-16 13:22:38.000	4.877930	1.423035	.842590
2018-06-16 13:22:39.000	4.845886	1.428833	.854187
2018-06-16 13:22:40.000	4.926453	1.429443	.839233
2018-06-16 13:22:41.000	4.940796	1.443481	.840149
2018-06-16 13:22:42.000	4.888916	1.417847	.827026
2018-06-16 13:22:43.000	4.849854	1.434937	.841675
2018-06-16 13:22:44.000	4.849854	1.424255	.838928
2018-06-16 13:22:45.000	4.828491	1.401672	.846252
2018-06-16 13:22:46.000	4.914856	1.426392	.838623
2018-06-16 13:22:47.000	5.173950	1.418152	.846863
2018-06-16 13:22:48.000	5.590210	1.409302	.837708
2018-06-16 13:22:49.000	5.127563	1.423645	.853577
2018-06-16 13:22:50.000	4.969482	1.408386	.826416
2018-06-16 13:22:51.000	4.974976	1.446228	.830689
2018-06-16 13:22:52.000	4.953918	1.412048	.850525
2018-06-16 13:22:53.000	4.886169	1.431885	.848389
2018-06-16 13:22:54.000	4.957275	1.425781	.830689
2018-06-16 13:22:55.000	4.910583	1.435852	.863342
2018-06-16 13:22:56.000	4.858398	1.418762	.866699
2018-06-16 13:22:57.000	4.921875	1.429138	.845337
2018-06-16 13:22:58.000	4.876404	1.425171	.842590
2018-06-16 13:22:59.000	4.877930	1.426392	.859985
2018-06-16 13:23:00.000	4.914551	1.430054	.839233
2018-06-16 13:23:01.000	4.804993	1.420288	.840454
2018-06-16 13:23:02.000	4.827576	1.427307	.862427
2018-06-16 13:23:03.000	4.927979	1.436157	.863037
2018-06-16 13:23:04.000	4.824524	1.440125	.850220
2018-06-16 13:23:05.000	4.819336	1.429749	.828247
2018-06-16 13:23:06.000	4.903259	1.414795	.858765
2018-06-16 13:23:07.000	4.886780	1.427612	.842285
2018-06-16 13:23:08.000	4.900513	1.432190	.858460
2018-06-16 13:23:09.000	4.890747	1.431580	.851440
2018-06-16 13:23:10.000	4.864502	1.408386	.855103
2018-06-16 13:23:11.000	4.915466	1.439514	.838318
2018-06-16 13:23:12.000	4.886780	1.444702	.838013
2018-06-16 13:23:13.000	4.871521	1.423035	.839233
2018-06-16 13:23:14.000	4.891663	1.414795	.852966
2018-06-16 13:23:15.000	4.885864	1.419983	.839233
2018-06-16 13:23:16.000	4.893494	1.421204	.853577
2018-06-16 13:23:17.000	4.892273	1.423950	.823364
2018-06-16 13:23:18.000	4.916077	1.435852	.860901
2018-06-16 13:23:19.000	4.936523	1.425476	.857544
2018-06-16 13:23:20.000	4.877930	1.417236	.820923
2018-06-16 13:23:21.000	4.873657	1.402588	.856018
2018-06-16 13:23:22.000	4.875183	1.423645	.857239
2018-06-16 13:23:23.000	4.894104	1.414490	.845947
2018-06-16 13:23:24.000	4.892883	1.427612	.841675
2018-06-16 13:23:25.000	4.891663	1.420898	.855103
2018-06-16 13:23:26.000	4.864807	1.425781	.871277
2018-06-16 13:23:27.000	4.862976	1.426697	.835266
2018-06-16 13:23:28.000	4.861450	1.424255	.838318
2018-06-16 13:23:29.000	4.882507	1.436462	.838928
2018-06-16 13:23:30.000	4.898376	1.440125	.845337
2018-06-16 13:23:31.000	4.891663	1.415100	.843506
2018-06-16 13:23:32.000	4.889221	1.407166	.873413
2018-06-16 13:23:33.000	4.815063	1.445313	.852356
2018-06-16 13:23:34.000	4.799805	1.419067	.872498
2018-06-16 13:23:35.000	4.866943	1.438293	.869141
2018-06-16 13:23:36.000	5.065613	1.426392	.842285
2018-06-16 13:23:37.000	4.954834	1.433411	.846252
2018-06-16 13:23:38.000	4.813232	1.437683	.855408
2018-06-16 13:23:39.000	4.789429	1.429443	.859985
2018-06-16 13:23:40.000	4.826965	1.417236	.847778
2018-06-16 13:23:41.000	4.816895	1.440735	.834656
2018-06-16 13:23:42.000	4.851990	1.423950	.861816
2018-06-16 13:23:43.000	4.896851	1.421814	.849304
2018-06-16 13:23:44.000	4.809875	1.429138	.846558
2018-06-16 13:23:45.000	4.815674	1.447144	.827942
2018-06-16 13:23:46.000	4.901733	1.439514	.853272
2018-06-16 13:23:47.000	4.942627	1.437988	.832825
2018-06-16 13:23:48.000	4.891663	1.420593	.842285
2018-06-16 13:23:49.000	4.855347	1.418762	.839844
2018-06-16 13:23:50.000	4.872437	1.415100	.843811
2018-06-16 13:23:51.000	4.794312	1.417236	.840454
2018-06-16 13:23:52.000	4.872437	1.433105	.835877
2018-06-16 13:23:53.000	4.917908	1.420593	.853577
2018-06-16 13:23:54.000	4.814453	1.430054	.849915
2018-06-16 13:23:55.000	4.881287	1.405029	.857849
2018-06-16 13:23:56.000	4.897766	1.446228	.838318
2018-06-16 13:23:57.000	4.810486	1.393127	.845337
2018-06-16 13:23:58.000	4.818726	1.411438	.855713
2018-06-16 13:23:59.000	4.846191	1.408997	.847168
2018-06-16 13:24:00.000	4.962158	1.427612	.839539
2018-06-16 13:24:01.000	4.904785	1.428833	.846252
2018-06-16 13:24:02.000	4.884949	1.426697	.863648
2018-06-16 13:24:03.000	4.841309	1.422424	.844116
2018-06-16 13:24:04.000	4.810181	1.399536	.864258
2018-06-16 13:24:05.000	4.859009	1.400146	.846863
2018-06-16 13:24:06.000	4.829407	1.423645	.841675
2018-06-16 13:24:07.000	4.823608	1.434326	.850525
2018-06-16 13:24:08.000	4.794922	1.446838	.841065
2018-06-16 13:24:09.000	4.873352	1.426086	.828247
2018-06-16 13:24:10.000	4.848633	1.424561	.833740
2018-06-16 13:24:11.000	4.877930	1.424561	.837402
2018-06-16 13:24:12.000	4.848633	1.406860	.843811
2018-06-16 13:24:13.000	4.855957	1.427002	.842285
2018-06-16 13:24:14.000	4.857178	1.434326	.837708
2018-06-16 13:24:15.000	4.870300	1.423035	.853272
2018-06-16 13:24:16.000	4.885254	1.413879	.824585
2018-06-16 13:24:17.000	4.902649	1.409912	.826111
2018-06-16 13:24:18.000	4.899902	1.432495	.836182
2018-06-16 13:24:19.000	4.812317	1.424255	.846558
2018-06-16 13:24:20.000	4.875183	1.416321	.838928
2018-06-16 13:24:21.000	4.831543	1.396790	.852356
2018-06-16 13:24:22.000	4.849548	1.407166	.858765
2018-06-16 13:24:23.000	4.844971	1.398621	.841065
2018-06-16 13:24:24.000	4.869080	1.418457	.852661
2018-06-16 13:24:25.000	4.770813	1.404724	.844116
2018-06-16 13:24:26.000	4.866638	1.414795	.872192
2018-06-16 13:24:27.000	4.876099	1.436462	.829163
2018-06-16 13:24:28.000	4.861450	1.411743	.808106
2018-06-16 13:24:29.000	4.823914	1.434021	.840149
2018-06-16 13:24:30.000	4.867249	1.428833	.820923
2018-06-16 13:24:31.000	4.874573	1.411438	.841065
2018-06-16 13:24:32.000	4.934692	1.408997	.865173
2018-06-16 13:24:33.000	4.905396	1.427002	.838013
2018-06-16 13:24:34.000	4.869080	1.438904	.838318
2018-06-16 13:24:35.000	4.902954	1.441956	.842590
2018-06-16 13:24:36.000	4.842529	1.417542	.861206
2018-06-16 13:24:37.000	4.913025	1.424561	.855713
2018-06-16 13:24:38.000	4.895935	1.427002	.839233
2018-06-16 13:24:39.000	4.846191	1.459045	.871887
2018-06-16 13:24:40.000	4.765320	1.418762	.842590
2018-06-16 13:24:41.000	5.103760	1.456909	.869446
2018-06-16 13:24:42.000	4.890137	1.433716	.845947
2018-06-16 13:24:43.000	4.876709	1.449585	.850220
2018-06-16 13:24:44.000	4.931335	1.402283	.848999
2018-06-16 13:24:45.000	4.859924	1.419373	.824280
2018-06-16 13:24:46.000	4.871826	1.420288	.830078
2018-06-16 13:24:47.000	4.847717	1.425476	.833130
2018-06-16 13:24:48.000	4.871826	1.423035	.826111
2018-06-16 13:24:49.000	4.878540	1.413879	.831604
2018-06-16 13:24:50.000	4.881592	1.411133	.860596
2018-06-16 13:24:51.000	4.873047	1.437073	.852356
2018-06-16 13:24:52.000	4.913940	1.410522	.823364
2018-06-16 13:24:53.000	4.849854	1.423035	.830689
2018-06-16 13:24:54.000	4.821167	1.415710	.852051
2018-06-16 13:24:55.000	4.873962	1.415710	.845947
2018-06-16 13:24:56.000	5.283508	1.410522	.827942
2018-06-16 13:24:57.000	5.092468	1.448669	.823364
2018-06-16 13:24:58.000	4.889221	1.427917	.843201
2018-06-16 13:24:59.000	4.897156	1.415100	.830689
2018-06-16 13:25:00.000	4.898071	1.424561	.852051
2018-06-16 13:25:01.000	4.891663	1.400452	.842590
2018-06-16 13:25:02.000	4.849854	1.412964	.832825
2018-06-16 13:25:03.000	4.847412	1.433105	.862427
2018-06-16 13:25:04.000	4.838867	1.427002	.848084
2018-06-16 13:25:05.000	4.888306	1.434021	.856934
2018-06-16 13:25:06.000	4.872437	1.430969	.842590
2018-06-16 13:25:07.000	4.859619	1.452026	.840454
2018-06-16 13:25:08.000	4.851685	1.447449	.849915
2018-06-16 13:25:09.000	4.876099	1.402588	.850830
2018-06-16 13:25:10.000	4.896240	1.432495	.830689
2018-06-16 13:25:11.000	4.877930	1.420593	.846863
2018-06-16 13:25:12.000	4.823914	1.416016	.853577
2018-06-16 13:25:13.000	4.822693	1.414185	.855408
2018-06-16 13:25:14.000	4.878845	1.413269	.839233
2018-06-16 13:25:15.000	4.882507	1.445618	.850830
2018-06-16 13:25:16.000	4.885864	1.434937	.860596
2018-06-16 13:25:17.000	4.852295	1.408081	.850830
2018-06-16 13:25:18.000	4.881287	1.409912	.847778
2018-06-16 13:25:19.000	4.753723	1.419373	.841065
2018-06-16 13:25:20.000	4.880981	1.412659	.857239
2018-06-16 13:25:21.000	4.880981	1.411743	.852356
2018-06-16 13:25:22.000	4.905701	1.432800	.831604
2018-06-16 13:25:23.000	4.870300	1.414490	.838013
2018-06-16 13:25:24.000	4.880981	1.421814	.834045
2018-06-16 13:25:25.000	4.971008	1.413879	.823059
2018-06-16 13:25:26.000	4.881287	1.418152	.834656
2018-06-16 13:25:27.000	4.860840	1.427307	.834656
2018-06-16 13:25:28.000	4.826355	1.420288	.841370
2018-06-16 13:25:29.000	4.819946	1.417847	.840454
2018-06-16 13:25:30.000	4.830017	1.433411	.823059
2018-06-16 13:25:31.000	4.896240	1.387634	.845032
2018-06-16 13:25:32.000	4.861755	1.423645	.833130
2018-06-16 13:25:33.000	4.888611	1.404419	.856018
2018-06-16 13:25:34.000	4.907532	1.433716	.860291
2018-06-16 13:25:35.000	4.866028	1.413269	.861816
2018-06-16 13:25:36.000	4.885559	1.436157	.846558
2018-06-16 13:25:37.000	4.873352	1.406250	.838623
2018-06-16 13:25:38.000	4.894409	1.413574	.857544
2018-06-16 13:25:39.000	4.874878	1.405029	.838623
2018-06-16 13:25:40.000	4.908142	1.427917	.848084
2018-06-16 13:25:41.000	4.836426	1.432495	.843811
2018-06-16 13:25:42.000	4.881897	1.434937	.821533
2018-06-16 13:25:43.000	4.816284	1.448975	.861511
2018-06-16 13:25:44.000	4.832458	1.421204	.849609
2018-06-16 13:25:45.000	4.986572	1.427917	.833435
2018-06-16 13:25:46.000	4.890747	1.416016	.849915
2018-06-16 13:25:47.000	4.870605	1.419678	.863648
2018-06-16 13:25:48.000	4.813232	1.402283	.857544
2018-06-16 13:25:49.000	4.875793	1.427917	.842590
2018-06-16 13:25:50.000	4.859314	1.416321	.850525
2018-06-16 13:25:51.000	4.891663	1.428223	.856934
2018-06-16 13:25:52.000	4.809265	1.430969	.878296
2018-06-16 13:25:53.000	4.822693	1.411438	.812378
2018-06-16 13:25:54.000	4.854736	1.405945	.835877
2018-06-16 13:25:55.000	4.869995	1.425476	.852966
2018-06-16 13:25:56.000	4.815979	1.404114	.844116
2018-06-16 13:25:57.000	4.820557	1.427917	.861511
2018-06-16 13:25:58.000	4.895630	1.425171	.838928
2018-06-16 13:25:59.000	4.856873	1.421814	.839233
2018-06-16 13:26:00.000	4.866028	1.432800	.861511
2018-06-16 13:26:01.000	4.875488	1.423035	.814514
2018-06-16 13:26:02.000	4.827881	1.434937	.834351
2018-06-16 13:26:03.000	4.836731	1.432800	.845642
2018-06-16 13:26:04.000	4.838257	1.420288	.860901
2018-06-16 13:26:05.000	4.908447	1.419678	.842285
2018-06-16 13:26:06.000	4.910278	1.431274	.865173
2018-06-16 13:26:07.000	4.828796	1.406250	.842590
2018-06-16 13:26:08.000	4.842834	1.431885	.827026
2018-06-16 13:26:09.000	4.858093	1.425171	.817566
2018-06-16 13:26:10.000	4.929504	1.430359	.837097
2018-06-16 13:26:11.000	4.919434	1.416626	.825806
2018-06-16 13:26:12.000	4.815063	1.449585	.832520
2018-06-16 13:26:13.000	4.913330	1.426086	.835571
2018-06-16 13:26:14.000	4.872742	1.422119	.838928
2018-06-16 13:26:15.000	4.894409	1.420898	.859375
2018-06-16 13:26:16.000	4.908142	1.424255	.841065
2018-06-16 13:26:17.000	4.866028	1.427917	.848999
2018-06-16 13:26:18.000	4.884033	1.429138	.867004
2018-06-16 13:26:19.000	4.887085	1.428833	.863342
2018-06-16 13:26:20.000	4.859009	1.429138	.852966
2018-06-16 13:26:21.000	4.846497	1.440735	.820923
2018-06-16 13:26:22.000	4.868164	1.430664	.833740
2018-06-16 13:26:23.000	4.849548	1.439514	.840149
2018-06-16 13:26:24.000	4.844971	1.427307	.863953
2018-06-16 13:26:25.000	4.866638	1.448059	.856628
2018-06-16 13:26:26.000	4.817810	1.419067	.841675
2018-06-16 13:26:27.000	4.859314	1.414795	.862732
2018-06-16 13:26:28.000	4.859009	1.434631	.839539
2018-06-16 13:26:29.000	4.844360	1.407471	.834656
2018-06-16 13:26:30.000	4.842834	1.409912	.848389
2018-06-16 13:26:31.000	4.855347	1.419678	.834961
2018-06-16 13:26:32.000	4.859314	1.447754	.854797
2018-06-16 13:26:33.000	4.832764	1.453247	.876160
2018-06-16 13:26:34.000	4.950562	1.444397	.845032
2018-06-16 13:26:35.000	4.898071	1.437988	.861511
2018-06-16 13:26:36.000	4.851074	1.429138	.873413
2018-06-16 13:26:37.000	4.897766	1.408691	.853272
2018-06-16 13:26:38.000	4.886475	1.434631	.837402
2018-06-16 13:26:39.000	4.861450	1.437683	.838928
2018-06-16 13:26:40.000	4.867554	1.423035	.841675
2018-06-16 13:26:41.000	4.878845	1.410217	.842285
2018-06-16 13:26:42.000	4.900818	1.425476	.833130
2018-06-16 13:26:43.000	4.861450	1.417236	.845642
2018-06-16 13:26:44.000	4.846191	1.413879	.846863
2018-06-16 13:26:45.000	4.843140	1.402588	.835266
2018-06-16 13:26:46.000	4.879456	1.418457	.816650
2018-06-16 13:26:47.000	4.830933	1.423950	.851440
2018-06-16 13:26:48.000	4.859314	1.411438	.818787
2018-06-16 13:26:49.000	4.772339	1.419983	.840454
2018-06-16 13:26:50.000	5.213928	1.450806	.850220
2018-06-16 13:26:51.000	4.872742	1.420898	.850220
2018-06-16 13:26:52.000	4.881592	1.407471	.864258
2018-06-16 13:26:53.000	4.850769	1.408691	.856628
2018-06-16 13:26:54.000	4.799805	1.427307	.855408
2018-06-16 13:26:55.000	4.822693	1.433716	.844421
2018-06-16 13:26:56.000	4.802856	1.424255	.855408
2018-06-16 13:26:57.000	4.827576	1.428833	.850220
2018-06-16 13:26:58.000	4.847412	1.419373	.836792
2018-06-16 13:26:59.000	4.805908	1.433105	.847168
2018-06-16 13:27:00.000	4.806824	1.405945	.820618
2018-06-16 13:27:01.000	4.851074	1.398926	.860291
2018-06-16 13:27:02.000	4.882202	1.405334	.837402
2018-06-16 13:27:03.000	4.845886	1.428223	.837708
2018-06-16 13:27:04.000	4.835510	1.424561	.851746
2018-06-16 13:27:05.000	4.864807	1.397400	.835571
2018-06-16 13:27:06.000	4.836426	1.409302	.867310
2018-06-16 13:27:07.000	4.871521	1.429749	.846252
2018-06-16 13:27:08.000	4.825134	1.448975	.849609
2018-06-16 13:27:09.000	4.797363	1.411438	.858765
2018-06-16 13:27:10.000	4.797668	1.414490	.840149
2018-06-16 13:27:11.000	4.818115	1.409912	.827332
2018-06-16 13:27:12.000	4.832764	1.417847	.829468
2018-06-16 13:27:13.000	4.845276	1.434631	.869446
2018-06-16 13:27:14.000	4.847412	1.419983	.846863
2018-06-16 13:27:15.000	4.913025	1.419373	.830383
2018-06-16 13:27:16.000	4.866333	1.437683	.859375
2018-06-16 13:27:17.000	4.845276	1.435852	.838623
2018-06-16 13:27:18.000	4.909973	1.424866	.840149
2018-06-16 13:27:19.000	4.860229	1.417236	.837708
2018-06-16 13:27:20.000	4.871521	1.409912	.842285
2018-06-16 13:27:21.000	4.905396	1.423645	.846252
2018-06-16 13:27:22.000	4.875793	1.426086	.823975
2018-06-16 13:27:23.000	4.892883	1.393738	.834961
2018-06-16 13:27:24.000	4.876404	1.428528	.831909
2018-06-16 13:27:25.000	4.852905	1.432495	.857544
2018-06-16 13:27:26.000	4.878540	1.427307	.851440
2018-06-16 13:27:27.000	4.832764	1.417236	.885315
2018-06-16 13:27:28.000	4.832153	1.453247	.856934
2018-06-16 13:27:29.000	4.784546	1.404114	.837708
2018-06-16 13:27:30.000	4.839478	1.421204	.834045
2018-06-16 13:27:31.000	4.840393	1.450500	.880127
2018-06-16 13:27:32.000	4.860229	1.431580	.865784
2018-06-16 13:27:33.000	4.820557	1.425171	.855408
2018-06-16 13:27:34.000	4.813232	1.454468	.823975
2018-06-16 13:27:35.000	4.839783	1.419678	.825501
2018-06-16 13:27:36.000	4.859314	1.434631	.848999
2018-06-16 13:27:37.000	4.904175	1.437073	.840149
2018-06-16 13:27:38.000	4.927063	1.430969	.835571
2018-06-16 13:27:39.000	5.180969	1.421204	.850525
2018-06-16 13:27:40.000	5.361328	1.445007	.845032
2018-06-16 13:27:41.000	4.944153	1.434937	.835266
2018-06-16 13:27:42.000	4.912720	1.421509	.890808
2018-06-16 13:27:43.000	4.864807	1.420288	.861511
2018-06-16 13:27:44.000	4.876709	1.434021	.850830
2018-06-16 13:27:45.000	4.863892	1.427917	.840759
2018-06-16 13:27:46.000	4.882813	1.408081	.857239
2018-06-16 13:27:47.000	4.898071	1.423035	.856628
2018-06-16 13:27:48.000	4.933167	1.446838	.823975
2018-06-16 13:27:49.000	4.909058	1.399231	.849304
2018-06-16 13:27:50.000	4.833374	1.394653	.840149
2018-06-16 13:27:51.000	4.924011	1.431885	.872498
2018-06-16 13:27:52.000	4.898987	1.413574	.908814
2018-06-16 13:27:53.000	5.180359	1.414185	.875549
2018-06-16 13:27:54.000	5.995789	1.435547	.856934
2018-06-16 13:27:55.000	5.449219	1.426697	.850830
2018-06-16 13:27:56.000	4.962769	1.430359	.844116
2018-06-16 13:27:57.000	4.842224	1.409302	.876465
2018-06-16 13:27:58.000	4.855957	1.407166	.866394
2018-06-16 13:27:59.000	4.896545	1.397095	.839233
2018-06-16 13:28:00.000	4.832458	1.409607	.877991
2018-06-16 13:28:01.000	4.865723	1.441956	.843201
2018-06-16 13:28:02.000	4.770813	1.432800	.865479
2018-06-16 13:28:03.000	4.864502	1.437683	.853577
2018-06-16 13:28:04.000	4.938965	1.417847	.837402
2018-06-16 13:28:05.000	4.900818	1.424866	.822754
2018-06-16 13:28:06.000	4.881592	1.421204	.854797
2018-06-16 13:28:07.000	4.847412	1.422424	.849915
2018-06-16 13:28:08.000	4.857178	1.407776	.858765
2018-06-16 13:28:09.000	4.898987	1.412964	.835877
2018-06-16 13:28:10.000	4.879761	1.419067	.847473
2018-06-16 13:28:11.000	4.831543	1.416931	.847473
2018-06-16 13:28:12.000	4.808655	1.414490	.840149
2018-06-16 13:28:13.000	4.827576	1.425781	.847473
2018-06-16 13:28:14.000	4.831543	1.409912	.845947
2018-06-16 13:28:15.000	4.898682	1.405945	.849609
2018-06-16 13:28:16.000	4.867249	1.403503	.836182
2018-06-16 13:28:17.000	4.823914	1.408081	.856323
2018-06-16 13:28:18.000	4.880066	1.412964	.837097
2018-06-16 13:28:19.000	4.859314	1.424255	.841065
2018-06-16 13:28:20.000	4.774475	1.423950	.859680
2018-06-16 13:28:21.000	4.826965	1.409607	.839233
2018-06-16 13:28:22.000	4.849243	1.408081	.827942
2018-06-16 13:28:23.000	4.764099	1.393433	.862732
2018-06-16 13:28:24.000	4.815674	1.401672	.843506
2018-06-16 13:28:25.000	4.800415	1.405029	.834961
2018-06-16 13:28:26.000	4.854736	1.439209	.850525
2018-06-16 13:28:27.000	4.814453	1.416931	.847168
2018-06-16 13:28:28.000	4.875793	1.427307	.855408
2018-06-16 13:28:29.000	4.833984	1.423950	.863037
2018-06-16 13:28:30.000	4.845886	1.400146	.845032
2018-06-16 13:28:31.000	4.893494	1.398926	.858154
2018-06-16 13:28:32.000	4.842224	1.413269	.841370
2018-06-16 13:28:33.000	4.786987	1.414795	.858765
2018-06-16 13:28:34.000	4.807129	1.410522	.856323
2018-06-16 13:28:35.000	4.831238	1.404419	.841980
2018-06-16 13:28:36.000	4.883423	1.427917	.831299
2018-06-16 13:28:37.000	4.815674	1.423035	.855103
2018-06-16 13:28:38.000	4.849548	1.440125	.850220
2018-06-16 13:28:39.000	4.834900	1.403198	.838013
2018-06-16 13:28:40.000	4.880981	1.410828	.835877
2018-06-16 13:28:41.000	4.868469	1.390381	.864258
2018-06-16 13:28:42.000	4.910278	1.427917	.855713
2018-06-16 13:28:43.000	4.807739	1.431274	.835266
2018-06-16 13:28:44.000	4.836731	1.425171	.848389
2018-06-16 13:28:45.000	4.905396	1.412964	.836182
2018-06-16 13:28:46.000	4.875488	1.413574	.847778
2018-06-16 13:28:47.000	4.848022	1.437988	.829468
2018-06-16 13:28:48.000	4.905701	1.410828	.840454
2018-06-16 13:28:49.000	4.784546	1.405640	.832825
2018-06-16 13:28:50.000	4.826355	1.400452	.852356
2018-06-16 13:28:51.000	4.857788	1.400452	.854492
2018-06-16 13:28:52.000	4.838257	1.428223	.842590
2018-06-16 13:28:53.000	4.838257	1.426697	.847778
2018-06-16 13:28:54.000	4.837341	1.418457	.848084
2018-06-16 13:28:55.000	4.837646	1.404724	.838623
2018-06-16 13:28:56.000	4.874878	1.409912	.838928
2018-06-16 13:28:57.000	4.901123	1.434631	.854187
2018-06-16 13:28:58.000	4.838562	1.422119	.838318
2018-06-16 13:28:59.000	4.843140	1.418457	.841065
2018-06-16 13:29:00.000	4.786987	1.432190	.838318
2018-06-16 13:29:01.000	4.772339	1.422729	.868225
2018-06-16 13:29:02.000	4.750061	1.419067	.826111
2018-06-16 13:29:03.000	4.799194	1.416016	.872192
2018-06-16 13:29:04.000	4.812012	1.426697	.875244
2018-06-16 13:29:05.000	4.856873	1.416931	.849915
2018-06-16 13:29:06.000	4.839783	1.427002	.840149
2018-06-16 13:29:07.000	4.844360	1.409912	.861511
2018-06-16 13:29:08.000	4.872131	1.392822	.858765
2018-06-16 13:29:09.000	4.851379	1.416321	.842590
2018-06-16 13:29:10.000	4.812927	1.411438	.845032
2018-06-16 13:29:11.000	4.834900	1.417236	.847168
2018-06-16 13:29:12.000	4.905396	1.432190	.835266
2018-06-16 13:29:13.000	4.877930	1.436768	.829773
2018-06-16 13:29:14.000	4.802246	1.430664	.844727
2018-06-16 13:29:15.000	4.828186	1.412964	.830689
2018-06-16 13:29:16.000	4.849854	1.412659	.847778
2018-06-16 13:29:17.000	4.794922	1.418457	.878296
2018-06-16 13:29:18.000	4.789734	1.432190	.848389
2018-06-16 13:29:19.000	4.797974	1.412659	.837402
2018-06-16 13:29:20.000	4.884644	1.428528	.814819
2018-06-16 13:29:21.000	4.872437	1.432495	.812073
2018-06-16 13:29:22.000	4.812622	1.436768	.820923
2018-06-16 13:29:23.000	4.760132	1.414490	.821228
2018-06-16 13:29:24.000	4.845581	1.444397	.846558
2018-06-16 13:29:25.000	4.866943	1.428223	.847778
2018-06-16 13:29:26.000	4.825439	1.425476	.825501
2018-06-16 13:29:27.000	4.789429	1.406555	.857849
2018-06-16 13:29:28.000	4.795837	1.414490	.859680
2018-06-16 13:29:29.000	4.843750	1.433411	.847778
2018-06-16 13:29:30.000	4.808655	1.427002	.841370
2018-06-16 13:29:31.000	4.772644	1.397095	.856323
2018-06-16 13:29:32.000	4.778748	1.417542	.837708
2018-06-16 13:29:33.000	4.858398	1.391907	.859070
2018-06-16 13:29:34.000	4.833984	1.419067	.843811
2018-06-16 13:29:35.000	4.841919	1.430664	.854492
2018-06-16 13:29:36.000	4.845276	1.407471	.834961
2018-06-16 13:29:37.000	4.801025	1.410522	.832520
2018-06-16 13:29:38.000	4.819641	1.420288	.818176
2018-06-16 13:29:39.000	4.830933	1.416016	.839539
2018-06-16 13:29:40.000	4.834595	1.423035	.846558
2018-06-16 13:29:41.000	4.784241	1.419067	.816956
2018-06-16 13:29:42.000	4.815674	1.398926	.834656
2018-06-16 13:29:43.000	4.796753	1.411133	.860901
2018-06-16 13:29:44.000	4.814453	1.417542	.838928
2018-06-16 13:29:45.000	4.830627	1.438293	.820007
2018-06-16 13:29:46.000	4.901123	1.419983	.844727
2018-06-16 13:29:47.000	4.850464	1.401978	.867310
2018-06-16 13:29:48.000	4.875488	1.413574	.866394
2018-06-16 13:29:49.000	4.838562	1.427002	.835266
2018-06-16 13:29:50.000	4.744263	1.403198	.836182
2018-06-16 13:29:51.000	4.830933	1.427917	.829163
2018-06-16 13:29:52.000	4.775696	1.419373	.834351
2018-06-16 13:29:53.000	4.827271	1.395569	.841675
2018-06-16 13:29:54.000	4.781494	1.439514	.833435
2018-06-16 13:29:55.000	4.843445	1.430054	.840759
2018-06-16 13:29:56.000	4.868164	1.412964	.848999
2018-06-16 13:29:57.000	4.823914	1.428528	.838623
2018-06-16 13:29:58.000	4.833984	1.426392	.840149
2018-06-16 13:29:59.000	4.854736	1.405029	.853577
2018-06-16 13:30:00.000	4.890747	1.409607	.832520
2018-06-16 13:30:01.000	4.828491	1.440735	.833740
2018-06-16 13:30:02.000	4.821777	1.450500	.851746
2018-06-16 13:30:03.000	4.877319	1.429138	.849304
2018-06-16 13:30:04.000	4.793091	1.412354	.864563
2018-06-16 13:30:05.000	4.799805	1.402283	.849304
2018-06-16 13:30:06.000	4.876099	1.429749	.860291
2018-06-16 13:30:07.000	4.843750	1.420593	.852966
2018-06-16 13:30:08.000	4.807739	1.397400	.840149
2018-06-16 13:30:09.000	4.861755	1.418762	.851440
2018-06-16 13:30:10.000	4.836731	1.387939	.853577
2018-06-16 13:30:11.000	4.811707	1.421814	.855713
2018-06-16 13:30:12.000	4.799805	1.412048	.845337
2018-06-16 13:30:13.000	4.813232	1.446228	.853882
2018-06-16 13:30:14.000	4.796448	1.427612	.819397
2018-06-16 13:30:15.000	4.805908	1.412048	.831604
2018-06-16 13:30:16.000	4.808655	1.430664	.845032
2018-06-16 13:30:17.000	4.836426	1.431885	.853882
2018-06-16 13:30:18.000	4.876099	1.416626	.864258
2018-06-16 13:30:19.000	4.869690	1.401367	.827332
2018-06-16 13:30:20.000	4.812012	1.415405	.845642
2018-06-16 13:30:21.000	4.871521	1.423950	.861206
2018-06-16 13:30:22.000	4.848938	1.413574	.856628
2018-06-16 13:30:23.000	4.857788	1.383057	.852356
2018-06-16 13:30:24.000	4.790039	1.406555	.827637
2018-06-16 13:30:25.000	4.830017	1.413269	.845642
2018-06-16 13:30:26.000	4.894409	1.425476	.849609
2018-06-16 13:30:27.000	4.864502	1.405640	.837708
2018-06-16 13:30:28.000	4.822693	1.417236	.831299
2018-06-16 13:30:29.000	4.834595	1.414185	.846863
2018-06-16 13:30:30.000	4.828186	1.419983	.828552
2018-06-16 13:30:31.000	4.802551	1.430969	.839233
2018-06-16 13:30:32.000	4.845276	1.416016	.823364
2018-06-16 13:30:33.000	4.804688	1.424255	.847168
2018-06-16 13:30:34.000	4.860229	1.411743	.846863
2018-06-16 13:30:35.000	4.967651	1.424866	.847778
2018-06-16 13:30:36.000	4.878235	1.402283	.851135
2018-06-16 13:30:37.000	4.859314	1.412964	.829773
2018-06-16 13:30:38.000	4.821777	1.415100	.846252
2018-06-16 13:30:39.000	4.807739	1.407776	.863953
2018-06-16 13:30:40.000	4.872742	1.436462	.847778
2018-06-16 13:30:41.000	4.827271	1.412048	.850525
2018-06-16 13:30:42.000	4.806519	1.432495	.827637
2018-06-16 13:30:43.000	4.778442	1.422729	.856934
2018-06-16 13:30:44.000	4.825745	1.423035	.851440
2018-06-16 13:30:45.000	4.844666	1.411133	.843506
2018-06-16 13:30:46.000	4.844360	1.415405	.834351
2018-06-16 13:30:47.000	4.860535	1.394348	.829468
2018-06-16 13:30:48.000	4.781189	1.423340	.822144
2018-06-16 13:30:49.000	4.981079	1.437683	.856018
2018-06-16 13:30:50.000	5.100098	1.423340	.820007
2018-06-16 13:30:51.000	4.932251	1.414185	.850525
2018-06-16 13:30:52.000	4.842529	1.424561	.823669
2018-06-16 13:30:53.000	4.839172	1.396484	.828247
2018-06-16 13:30:54.000	4.853210	1.419983	.848389
2018-06-16 13:30:55.000	4.831848	1.412354	.831604
2018-06-16 13:30:56.000	4.895630	1.422424	.831909
2018-06-16 13:30:57.000	4.808960	1.409912	.842590
2018-06-16 13:30:58.000	4.824524	1.426392	.873413
2018-06-16 13:30:59.000	4.784546	1.426392	.852051
2018-06-16 13:31:00.000	4.827271	1.413574	.852356
2018-06-16 13:31:01.000	4.859924	1.412048	.839233
2018-06-16 13:31:02.000	4.862976	1.430054	.818176
2018-06-16 13:31:03.000	4.860535	1.425171	.848084
2018-06-16 13:31:04.000	4.861755	1.431274	.874023
2018-06-16 13:31:05.000	4.878540	1.424866	.845642
2018-06-16 13:31:06.000	4.818420	1.432800	.831604
2018-06-16 13:31:07.000	4.753723	1.442261	.819702
2018-06-16 13:31:08.000	4.726563	1.439209	.869446
2018-06-16 13:31:09.000	4.805908	1.434631	.849609
2018-06-16 13:31:10.000	4.780884	1.434021	.856934
2018-06-16 13:31:11.000	4.821167	1.418457	.844116
2018-06-16 13:31:12.000	4.828491	1.427002	.834045
2018-06-16 13:31:13.000	4.808960	1.403198	.842285
2018-06-16 13:31:14.000	4.822388	1.433411	.845947
2018-06-16 13:31:15.000	4.880981	1.442871	.830383
2018-06-16 13:31:16.000	4.854736	1.417236	.795593
2018-06-16 13:31:17.000	4.841919	1.444092	.833435
2018-06-16 13:31:18.000	4.852600	1.399841	.834961
2018-06-16 13:31:19.000	4.912415	1.409607	.838928
2018-06-16 13:31:20.000	4.810486	1.418457	.830994
2018-06-16 13:31:21.000	4.793396	1.414490	.849609
2018-06-16 13:31:22.000	4.818726	1.401672	.839844
2018-06-16 13:31:23.000	4.869385	1.403198	.831909
2018-06-16 13:31:24.000	4.842529	1.424561	.860901
2018-06-16 13:31:25.000	4.841614	1.411133	.836182
2018-06-16 13:31:26.000	4.810486	1.428223	.843506
2018-06-16 13:31:27.000	4.798889	1.401978	.851440
2018-06-16 13:31:28.000	4.864807	1.411133	.832825
2018-06-16 13:31:29.000	4.875793	1.403198	.870056
2018-06-16 13:31:30.000	4.857788	1.427612	.845337
2018-06-16 13:31:31.000	4.905701	1.421509	.860901
2018-06-16 13:31:32.000	4.890442	1.426392	.833130
2018-06-16 13:31:33.000	4.888611	1.418152	.845642
2018-06-16 13:31:34.000	4.860535	1.402283	.834656
2018-06-16 13:31:35.000	4.903870	1.409912	.863953
2018-06-16 13:31:36.000	4.849548	1.409607	.847778
2018-06-16 13:31:37.000	4.757080	1.422119	.858154
2018-06-16 13:31:38.000	4.942017	1.423950	.854492
2018-06-16 13:31:39.000	4.866638	1.425781	.854187
2018-06-16 13:31:40.000	4.900818	1.397705	.835266
2018-06-16 13:31:41.000	4.847107	1.408691	.839233
2018-06-16 13:31:42.000	4.888916	1.434937	.827637
2018-06-16 13:31:43.000	4.886780	1.394958	.830994
2018-06-16 13:31:44.000	4.865112	1.453552	.842896
2018-06-16 13:31:45.000	4.848022	1.436462	.853272
2018-06-16 13:31:46.000	4.855652	1.419067	.844116
2018-06-16 13:31:47.000	4.869995	1.396484	.848389
2018-06-16 13:31:48.000	4.836121	1.410217	.840454
2018-06-16 13:31:49.000	4.892883	1.411743	.843811
2018-06-16 13:31:50.000	4.894104	1.412048	.845337
2018-06-16 13:31:51.000	4.799500	1.414795	.849609
2018-06-16 13:31:52.000	4.821167	1.399536	.851440
2018-06-16 13:31:53.000	4.839172	1.408997	.872803
2018-06-16 13:31:54.000	4.815674	1.416321	.863037
2018-06-16 13:31:55.000	4.924927	1.437988	.836182
2018-06-16 13:31:56.000	4.854431	1.416931	.842590
2018-06-16 13:31:57.000	4.896240	1.413574	.851746
2018-06-16 13:31:58.000	4.851379	1.413269	.850830
2018-06-16 13:31:59.000	4.910278	1.417847	.873718
2018-06-16 13:32:00.000	4.810181	1.414185	.852356
2018-06-16 13:32:01.000	4.808655	1.404419	.865173
2018-06-16 13:32:02.000	4.801025	1.420593	.837097
2018-06-16 13:32:03.000	4.810486	1.429443	.841675
2018-06-16 13:32:04.000	4.840698	1.407776	.834045
2018-06-16 13:32:05.000	4.844666	1.435547	.838013
2018-06-16 13:32:06.000	4.772034	1.438599	.858460
2018-06-16 13:32:07.000	4.846497	1.408997	.843201
2018-06-16 13:32:08.000	4.807434	1.401367	.851135
2018-06-16 13:32:09.000	4.772034	1.439514	.863953
2018-06-16 13:32:10.000	4.837646	1.420593	.862122
2018-06-16 13:32:11.000	4.833374	1.423645	.846252
2018-06-16 13:32:12.000	4.795227	1.412659	.841675
2018-06-16 13:32:13.000	4.838867	1.410217	.858765
2018-06-16 13:32:14.000	4.827576	1.459351	.819092
2018-06-16 13:32:15.000	4.839478	1.432190	.838928
2018-06-16 13:32:16.000	4.800110	1.428223	.827332
2018-06-16 13:32:17.000	4.860229	1.439819	.841370
2018-06-16 13:32:18.000	4.908752	1.423035	.855408
2018-06-16 13:32:19.000	4.829407	1.416016	.846863
2018-06-16 13:32:20.000	4.815979	1.418152	.847778
2018-06-16 13:32:21.000	4.859619	1.437683	.863953
2018-06-16 13:32:22.000	4.876099	1.411133	.847473
2018-06-16 13:32:23.000	4.876709	1.402893	.872803
2018-06-16 13:32:24.000	4.800720	1.422119	.869446
2018-06-16 13:32:25.000	4.773865	1.440430	.849915
2018-06-16 13:32:26.000	4.807739	1.442261	.841980
2018-06-16 13:32:27.000	4.803467	1.434021	.823364
2018-06-16 13:32:28.000	4.878540	1.418762	.845947
2018-06-16 13:32:29.000	4.866333	1.401672	.840149
2018-06-16 13:32:30.000	4.862671	1.421509	.845947
2018-06-16 13:32:31.000	4.845276	1.417542	.840759
2018-06-16 13:32:32.000	4.857178	1.412659	.842285
2018-06-16 13:32:33.000	4.871521	1.411743	.856628
2018-06-16 13:32:34.000	4.908142	1.424866	.832520
2018-06-16 13:32:35.000	4.891663	1.430664	.838318
2018-06-16 13:32:36.000	4.843750	1.424866	.835571
2018-06-16 13:32:37.000	4.781799	1.433716	.828857
2018-06-16 13:32:38.000	4.825134	1.414795	.855103
2018-06-16 13:32:39.000	4.801636	1.419983	.856018
2018-06-16 13:32:40.000	4.817200	1.421204	.838928
2018-06-16 13:32:41.000	4.824829	1.423035	.838318
2018-06-16 13:32:42.000	4.836426	1.412964	.859375
2018-06-16 13:32:43.000	4.796753	1.426392	.832825
2018-06-16 13:32:44.000	4.865417	1.421509	.852051
2018-06-16 13:32:45.000	4.806519	1.420593	.851440
2018-06-16 13:32:46.000	4.817810	1.407776	.805664
2018-06-16 13:32:47.000	4.853516	1.415710	.834045
2018-06-16 13:32:48.000	4.852295	1.415405	.840454
2018-06-16 13:32:49.000	4.827881	1.419067	.823975
2018-06-16 13:32:50.000	4.837341	1.407166	.839844
2018-06-16 13:32:51.000	4.819031	1.411743	.810852
2018-06-16 13:32:52.000	4.752808	1.393127	.838623
2018-06-16 13:32:53.000	4.801636	1.427612	.856018
2018-06-16 13:32:54.000	4.870300	1.407776	.842896
2018-06-16 13:32:55.000	4.868774	1.394348	.850220
2018-06-16 13:32:56.000	4.858398	1.442871	.849304
2018-06-16 13:32:57.000	4.838257	1.441650	.843811
2018-06-16 13:32:58.000	4.885559	1.419983	.841065
2018-06-16 13:32:59.000	4.861755	1.411133	.852966
2018-06-16 13:33:00.000	4.894409	1.423645	.828247
2018-06-16 13:33:01.000	4.892578	1.412964	.850220
2018-06-16 13:33:02.000	4.847107	1.413269	.838623
2018-06-16 13:33:03.000	4.820251	1.421204	.865479
2018-06-16 13:33:04.000	4.821167	1.425476	.845337
2018-06-16 13:33:05.000	4.866638	1.424255	.849915
2018-06-16 13:33:06.000	4.832458	1.421509	.854797
2018-06-16 13:33:07.000	4.847717	1.406860	.867615
2018-06-16 13:33:08.000	4.869995	1.434631	.834961
2018-06-16 13:33:09.000	4.779968	1.438904	.853577
2018-06-16 13:33:10.000	4.776917	1.424255	.843506
2018-06-16 13:33:11.000	4.833374	1.408691	.817566
2018-06-16 13:33:12.000	4.833679	1.408997	.849915
2018-06-16 13:33:13.000	4.848022	1.426086	.856934
2018-06-16 13:33:14.000	4.815979	1.405945	.850220
2018-06-16 13:33:15.000	4.790344	1.419373	.845642
2018-06-16 13:33:16.000	4.776917	1.432495	.845032
2018-06-16 13:33:17.000	4.810181	1.405029	.830078
2018-06-16 13:33:18.000	4.805603	1.394043	.836182
2018-06-16 13:33:19.000	4.833069	1.416321	.826721
2018-06-16 13:33:20.000	4.811401	1.429443	.867615
2018-06-16 13:33:21.000	4.788513	1.409607	.843811
2018-06-16 13:33:22.000	4.821167	1.424561	.823975
2018-06-16 13:33:23.000	4.834900	1.403198	.849915
2018-06-16 13:33:24.000	4.812622	1.431580	.847168
2018-06-16 13:33:25.000	4.819946	1.405945	.826111
2018-06-16 13:33:26.000	4.845581	1.400146	.836792
2018-06-16 13:33:27.000	4.853821	1.438293	.832825
2018-06-16 13:33:28.000	4.862366	1.428223	.819092
2018-06-16 13:33:29.000	4.875488	1.452026	.820618
2018-06-16 13:33:30.000	4.864807	1.416016	.844421
2018-06-16 13:33:31.000	4.853516	1.420898	.839539
2018-06-16 13:33:32.000	4.896545	1.417542	.848389
2018-06-16 13:33:33.000	4.818726	1.398926	.845947
2018-06-16 13:33:34.000	4.827271	1.434937	.830383
2018-06-16 13:33:35.000	4.841919	1.426392	.855408
2018-06-16 13:33:36.000	4.816589	1.413574	.854492
2018-06-16 13:33:37.000	4.853821	1.423645	.855103
2018-06-16 13:33:38.000	4.802551	1.437988	.851135
2018-06-16 13:33:39.000	4.881897	1.407776	.845642
2018-06-16 13:33:40.000	4.825134	1.421509	.848084
2018-06-16 13:33:41.000	4.881592	1.442871	.840149
2018-06-16 13:33:42.000	4.817200	1.417847	.844727
2018-06-16 13:33:43.000	4.864807	1.456909	.863648
2018-06-16 13:33:44.000	4.802551	1.418457	.833130
2018-06-16 13:33:45.000	4.763794	1.430969	.851135
2018-06-16 13:33:46.000	4.987183	1.420898	.830994
2018-06-16 13:33:47.000	5.102234	1.426392	.837402
2018-06-16 13:33:48.000	4.920654	1.415100	.827026
2018-06-16 13:33:49.000	4.803467	1.392212	.847473
2018-06-16 13:33:50.000	4.773254	1.379395	.832825
2018-06-16 13:33:51.000	4.812622	1.414795	.848999
2018-06-16 13:33:52.000	4.847717	1.435547	.844116
2018-06-16 13:33:53.000	4.835815	1.405334	.853272
2018-06-16 13:33:54.000	4.890747	1.409302	.843506
2018-06-16 13:33:55.000	4.860840	1.411743	.850830
2018-06-16 13:33:56.000	4.837341	1.432190	.833435
2018-06-16 13:33:57.000	4.900208	1.431580	.835571
2018-06-16 13:33:58.000	4.832153	1.413269	.882874
2018-06-16 13:33:59.000	4.762573	1.415405	.844421
2018-06-16 13:34:00.000	4.827271	1.410522	.850525
2018-06-16 13:34:01.000	4.814758	1.427612	.834961
2018-06-16 13:34:02.000	4.852600	1.438599	.846558
2018-06-16 13:34:03.000	4.889221	1.437683	.844421
2018-06-16 13:34:04.000	4.869690	1.432495	.839539
2018-06-16 13:34:05.000	4.801331	1.437683	.859985
2018-06-16 13:34:06.000	4.840393	1.416626	.844116
2018-06-16 13:34:07.000	4.903259	1.424561	.836182
2018-06-16 13:34:08.000	4.853516	1.419373	.841065
2018-06-16 13:34:09.000	4.830933	1.443787	.873108
2018-06-16 13:34:10.000	4.833984	1.408691	.861816
2018-06-16 13:34:11.000	4.864807	1.422424	.872498
2018-06-16 13:34:12.000	4.827271	1.420898	.826416
2018-06-16 13:34:13.000	4.784241	1.430359	.832520
2018-06-16 13:34:14.000	4.861450	1.420898	.834351
2018-06-16 13:34:15.000	4.823914	1.430664	.855408
2018-06-16 13:34:16.000	4.831238	1.443787	.827942
2018-06-16 13:34:17.000	4.802246	1.419373	.851440
2018-06-16 13:34:18.000	4.837646	1.448059	.870361
2018-06-16 13:34:19.000	4.818420	1.412659	.850830
2018-06-16 13:34:20.000	4.786072	1.427307	.838318
2018-06-16 13:34:21.000	4.855652	1.421509	.835266
2018-06-16 13:34:22.000	4.795532	1.437073	.834961
2018-06-16 13:34:23.000	4.791260	1.408081	.871277
2018-06-16 13:34:24.000	4.892578	1.411743	.840759
2018-06-16 13:34:25.000	4.855347	1.406860	.857239
2018-06-16 13:34:26.000	4.870911	1.401367	.830078
2018-06-16 13:34:27.000	4.795837	1.409912	.841370
2018-06-16 13:34:28.000	4.827271	1.391602	.845947
2018-06-16 13:34:29.000	4.801636	1.429138	.863953
2018-06-16 13:34:30.000	4.821777	1.437683	.840759
2018-06-16 13:34:31.000	4.830627	1.418152	.853882
2018-06-16 13:34:32.000	4.897156	1.430359	.859680
2018-06-16 13:34:33.000	4.837646	1.414185	.859985
2018-06-16 13:34:34.000	4.987793	1.426392	.858154
2018-06-16 13:34:35.000	5.050354	1.437378	.840149
2018-06-16 13:34:36.000	4.934082	1.420288	.852356
2018-06-16 13:34:37.000	4.816895	1.420593	.858460
2018-06-16 13:34:38.000	4.856873	1.391296	.830078
2018-06-16 13:34:39.000	4.865723	1.408386	.852966
2018-06-16 13:34:40.000	4.900208	1.406555	.817261
2018-06-16 13:34:41.000	4.842224	1.427307	.840149
2018-06-16 13:34:42.000	4.909058	1.428833	.824280
2018-06-16 13:34:43.000	4.851685	1.410522	.829773
2018-06-16 13:34:44.000	4.795227	1.412354	.854797
2018-06-16 13:34:45.000	4.834290	1.396484	.842285
2018-06-16 13:34:46.000	4.787903	1.441345	.856934
2018-06-16 13:34:47.000	4.801941	1.421509	.841675
2018-06-16 13:34:48.000	4.813232	1.414490	.860596
2018-06-16 13:34:49.000	4.820251	1.412354	.850220
2018-06-16 13:34:50.000	4.874268	1.398010	.838013
2018-06-16 13:34:51.000	4.796448	1.396790	.865479
2018-06-16 13:34:52.000	4.828186	1.387939	.845642
2018-06-16 13:34:53.000	4.852905	1.400452	.857544
2018-06-16 13:34:54.000	4.804993	1.433105	.868225
2018-06-16 13:34:55.000	4.815674	1.424255	.872192
2018-06-16 13:34:56.000	4.846497	1.429749	.856323
2018-06-16 13:34:57.000	4.843140	1.412964	.834656
2018-06-16 13:34:58.000	4.891663	1.433716	.833130
2018-06-16 13:34:59.000	4.856567	1.440125	.825195
2018-06-16 13:35:00.000	4.801941	1.417542	.838928
2018-06-16 13:35:01.000	4.870911	1.449585	.825501
2018-06-16 13:35:02.000	4.816895	1.426697	.846558
2018-06-16 13:35:03.000	4.826355	1.402283	.820007
2018-06-16 13:35:04.000	4.821777	1.388550	.828247
2018-06-16 13:35:05.000	4.784241	1.404724	.854492
2018-06-16 13:35:06.000	4.786377	1.394348	.818481
2018-06-16 13:35:07.000	4.802856	1.403809	.836182
2018-06-16 13:35:08.000	4.796143	1.416626	.848694
2018-06-16 13:35:09.000	4.789124	1.413574	.852051
2018-06-16 13:35:10.000	4.801941	1.405334	.848389
2018-06-16 13:35:11.000	4.840698	1.399536	.837708
2018-06-16 13:35:12.000	4.806213	1.415710	.817566
2018-06-16 13:35:13.000	4.807129	1.433105	.853882
2018-06-16 13:35:14.000	4.829712	1.411133	.848999
2018-06-16 13:35:15.000	4.830322	1.412659	.831909
2018-06-16 13:35:16.000	4.855652	1.398010	.834656
2018-06-16 13:35:17.000	4.828186	1.415405	.817566
2018-06-16 13:35:18.000	4.904785	1.418457	.834045
2018-06-16 13:35:19.000	4.860535	1.422119	.821838
2018-06-16 13:35:20.000	4.897461	1.423950	.839539
2018-06-16 13:35:21.000	4.874268	1.398315	.837097
2018-06-16 13:35:22.000	4.827271	1.420288	.827942
2018-06-16 13:35:23.000	4.844055	1.434937	.855713
2018-06-16 13:35:24.000	4.855957	1.432495	.845032
2018-06-16 13:35:25.000	4.793701	1.438599	.817871
2018-06-16 13:35:26.000	4.855652	1.417236	.840149
2018-06-16 13:35:27.000	4.785461	1.406860	.838623
2018-06-16 13:35:28.000	4.799194	1.405334	.839233
2018-06-16 13:35:29.000	4.786987	1.416931	.846252
2018-06-16 13:35:30.000	4.801025	1.437988	.852661
2018-06-16 13:35:31.000	4.802551	1.421204	.860901
2018-06-16 13:35:32.000	4.824829	1.417847	.847168
2018-06-16 13:35:33.000	4.855957	1.405029	.863953
2018-06-16 13:35:34.000	4.870300	1.429443	.857544
2018-06-16 13:35:35.000	4.834595	1.425171	.857544
2018-06-16 13:35:36.000	4.845276	1.417236	.843201
2018-06-16 13:35:37.000	4.836121	1.428528	.855713
2018-06-16 13:35:38.000	4.939270	1.413269	.834045
2018-06-16 13:35:39.000	5.188904	1.390991	.852661
2018-06-16 13:35:40.000	5.027771	1.408997	.848999
2018-06-16 13:35:41.000	4.887085	1.398010	.849915
2018-06-16 13:35:42.000	4.838257	1.416321	.836792
2018-06-16 13:35:43.000	4.859924	1.419067	.840759
2018-06-16 13:35:44.000	4.834900	1.422424	.846252
2018-06-16 13:35:45.000	4.828186	1.403198	.837402
2018-06-16 13:35:46.000	4.803467	1.415405	.827942
2018-06-16 13:35:47.000	4.763184	1.400146	.855103
2018-06-16 13:35:48.000	4.877014	1.423950	.852051
2018-06-16 13:35:49.000	4.845886	1.422729	.848999
2018-06-16 13:35:50.000	4.818726	1.405334	.854187
2018-06-16 13:35:51.000	4.856262	1.399841	.844421
2018-06-16 13:35:52.000	4.849854	1.421509	.868835
2018-06-16 13:35:53.000	4.930115	1.422729	.831299
2018-06-16 13:35:54.000	5.468445	1.408691	.851440
2018-06-16 13:35:55.000	5.283813	1.414185	.844727
2018-06-16 13:35:56.000	4.960327	1.434631	.851440
2018-06-16 13:35:57.000	4.819336	1.388550	.843506
2018-06-16 13:35:58.000	4.801331	1.394958	.853272
2018-06-16 13:35:59.000	4.840393	1.410828	.845947
2018-06-16 13:36:00.000	4.900818	1.420288	.846252
2018-06-16 13:36:01.000	4.787598	1.420288	.841370
2018-06-16 13:36:02.000	4.842834	1.395264	.848084
2018-06-16 13:36:03.000	4.826660	1.427002	.838623
2018-06-16 13:36:04.000	4.813538	1.418762	.835571
2018-06-16 13:36:05.000	4.834900	1.417236	.838928
2018-06-16 13:36:06.000	4.851074	1.444397	.850220
2018-06-16 13:36:07.000	4.822693	1.439819	.861511
2018-06-16 13:36:08.000	4.786377	1.416931	.861206
2018-06-16 13:36:09.000	4.827576	1.417236	.827026
2018-06-16 13:36:10.000	4.790649	1.423035	.848694
2018-06-16 13:36:11.000	4.888306	1.438904	.870056
2018-06-16 13:36:12.000	4.849854	1.428528	.841065
2018-06-16 13:36:13.000	4.878235	1.432495	.846252
2018-06-16 13:36:14.000	4.811401	1.397095	.840149
2018-06-16 13:36:15.000	4.847107	1.404724	.838318
2018-06-16 13:36:16.000	4.840393	1.415405	.856628
2018-06-16 13:36:17.000	4.797668	1.412659	.837097
2018-06-16 13:36:18.000	4.826965	1.395264	.825806
2018-06-16 13:36:19.000	4.808655	1.424561	.852051
2018-06-16 13:36:20.000	4.829712	1.396790	.841980
2018-06-16 13:36:21.000	4.801941	1.441650	.857544
2018-06-16 13:36:22.000	4.840698	1.429443	.837708
2018-06-16 13:36:23.000	4.808960	1.421204	.869141
2018-06-16 13:36:24.000	4.806213	1.422424	.830994
2018-06-16 13:36:25.000	4.788818	1.425171	.864258
2018-06-16 13:36:26.000	4.829102	1.429443	.868225
2018-06-16 13:36:27.000	4.854431	1.422729	.848999
2018-06-16 13:36:28.000	4.818420	1.401978	.834961
2018-06-16 13:36:29.000	4.858704	1.402283	.845947
2018-06-16 13:36:30.000	4.822083	1.417847	.870667
2018-06-16 13:36:31.000	4.855042	1.405029	.835266
2018-06-16 13:36:32.000	4.779358	1.412964	.832214
2018-06-16 13:36:33.000	4.776001	1.405029	.841370
2018-06-16 13:36:34.000	4.808960	1.427002	.825806
2018-06-16 13:36:35.000	4.843445	1.426392	.838623
2018-06-16 13:36:36.000	4.842529	1.433105	.820923
2018-06-16 13:36:37.000	4.881287	1.430969	.827942
2018-06-16 13:36:38.000	4.856567	1.428223	.857544
2018-06-16 13:36:39.000	4.858093	1.421204	.840759
2018-06-16 13:36:40.000	4.842834	1.441956	.856934
2018-06-16 13:36:41.000	4.873657	1.416626	.839844
2018-06-16 13:36:42.000	5.009766	1.414490	.843811
2018-06-16 13:36:43.000	5.021973	1.405640	.847778
2018-06-16 13:36:44.000	4.814453	1.427002	.866089
2018-06-16 13:36:45.000	4.845581	1.400452	.853577
2018-06-16 13:36:46.000	4.804077	1.423645	.841675
2018-06-16 13:36:47.000	4.830627	1.414185	.842896
2018-06-16 13:36:48.000	4.813843	1.445923	.845642
2018-06-16 13:36:49.000	4.902039	1.410522	.836792
2018-06-16 13:36:50.000	4.880981	1.419983	.842590
2018-06-16 13:36:51.000	4.816895	1.424561	.847778
2018-06-16 13:36:52.000	4.810791	1.411743	.810852
2018-06-16 13:36:53.000	4.844360	1.388550	.856018
2018-06-16 13:36:54.000	4.814453	1.413269	.844727
2018-06-16 13:36:55.000	4.937134	1.408386	.843811
2018-06-16 13:36:56.000	4.869080	1.423035	.869446
2018-06-16 13:36:57.000	5.024719	1.431274	.852356
2018-06-16 13:36:58.000	5.732422	1.435852	.833130
2018-06-16 13:36:59.000	5.543518	1.427612	.833740
2018-06-16 13:37:00.000	4.996033	1.413879	.858765
2018-06-16 13:37:01.000	4.914856	1.443176	.845032
2018-06-16 13:37:02.000	4.842529	1.429443	.820007
2018-06-16 13:37:03.000	4.822388	1.399231	.823059
2018-06-16 13:37:04.000	4.893188	1.426086	.847778
2018-06-16 13:37:05.000	4.792175	1.410522	.859680
2018-06-16 13:37:06.000	4.834595	1.419373	.842590
2018-06-16 13:37:07.000	4.839783	1.410828	.836182
2018-06-16 13:37:08.000	4.784851	1.413879	.839233
2018-06-16 13:37:09.000	4.792786	1.435242	.851746
2018-06-16 13:37:10.000	4.805908	1.419067	.851135
2018-06-16 13:37:11.000	4.809570	1.403809	.839539
2018-06-16 13:37:12.000	4.871216	1.409607	.831909
2018-06-16 13:37:13.000	4.889526	1.412964	.863648
2018-06-16 13:37:14.000	4.815979	1.420288	.850220
2018-06-16 13:37:15.000	4.848938	1.427612	.840759
2018-06-16 13:37:16.000	4.807739	1.401978	.855408
2018-06-16 13:37:17.000	4.859314	1.424561	.861511
2018-06-16 13:37:18.000	4.844055	1.424255	.851135
2018-06-16 13:37:19.000	4.849548	1.422729	.848694
2018-06-16 13:37:20.000	4.813538	1.419067	.836182
2018-06-16 13:37:21.000	4.877625	1.409912	.857849
2018-06-16 13:37:22.000	4.835815	1.393738	.843201
2018-06-16 13:37:23.000	4.898376	1.427917	.851440
2018-06-16 13:37:24.000	4.881592	1.419373	.834351
2018-06-16 13:37:25.000	4.861755	1.433716	.812073
2018-06-16 13:37:26.000	4.819641	1.408691	.820618
2018-06-16 13:37:27.000	4.843140	1.423950	.819092
2018-06-16 13:37:28.000	4.838867	1.411438	.814819
2018-06-16 13:37:29.000	4.888306	1.420288	.855408
2018-06-16 13:37:30.000	4.868469	1.417847	.855408
2018-06-16 13:37:31.000	4.849854	1.436462	.836792
2018-06-16 13:37:32.000	4.876404	1.421814	.824585
2018-06-16 13:37:33.000	4.801331	1.426697	.856934
2018-06-16 13:37:34.000	4.867554	1.426697	.853272
2018-06-16 13:37:35.000	4.825134	1.428223	.836182
2018-06-16 13:37:36.000	4.902344	1.422729	.831909
2018-06-16 13:37:37.000	4.827271	1.404114	.835571
2018-06-16 13:37:38.000	4.891357	1.403198	.839233
2018-06-16 13:37:39.000	4.898987	1.426697	.852051
2018-06-16 13:37:40.000	4.847412	1.419678	.847778
2018-06-16 13:37:41.000	4.833069	1.429443	.848389
2018-06-16 13:37:42.000	4.823303	1.420288	.846252
2018-06-16 13:37:43.000	4.803467	1.410217	.825806
2018-06-16 13:37:44.000	4.790039	1.384277	.846252
2018-06-16 13:37:45.000	4.827271	1.405029	.825195
2018-06-16 13:37:46.000	4.831238	1.413574	.835877
2018-06-16 13:37:47.000	4.893799	1.417236	.828552
2018-06-16 13:37:48.000	4.910889	1.428528	.853272
2018-06-16 13:37:49.000	4.839783	1.434021	.842590
2018-06-16 13:37:50.000	4.872742	1.404114	.844727
2018-06-16 13:37:51.000	4.881897	1.409912	.835266
2018-06-16 13:37:52.000	4.864807	1.412659	.832825
2018-06-16 13:37:53.000	4.902344	1.420593	.841065
2018-06-16 13:37:54.000	4.889526	1.418152	.842896
2018-06-16 13:37:55.000	4.801636	1.416931	.854492
2018-06-16 13:37:56.000	4.840393	1.421204	.826111
2018-06-16 13:37:57.000	4.810791	1.423645	.830994
2018-06-16 13:37:58.000	4.892578	1.408997	.848694
2018-06-16 13:37:59.000	4.908752	1.422119	.843201
2018-06-16 13:38:00.000	4.906006	1.417847	.859680
2018-06-16 13:38:01.000	4.886169	1.420593	.835877
2018-06-16 13:38:02.000	4.877014	1.420593	.844116
2018-06-16 13:38:03.000	4.844971	1.430359	.837708
2018-06-16 13:38:04.000	4.835205	1.418152	.845032
2018-06-16 13:38:05.000	4.843140	1.410522	.856018
2018-06-16 13:38:06.000	4.802551	1.407471	.835571
2018-06-16 13:38:07.000	4.951172	1.408997	.838928
2018-06-16 13:38:08.000	4.892578	1.416626	.830078
2018-06-16 13:38:09.000	4.786072	1.433105	.822449
2018-06-16 13:38:10.000	4.801636	1.418762	.839844
2018-06-16 13:38:11.000	4.803467	1.438293	.839233
2018-06-16 13:38:12.000	4.887085	1.409912	.843506
2018-06-16 13:38:13.000	4.879761	1.419678	.847778
2018-06-16 13:38:14.000	4.879456	1.417847	.838928
2018-06-16 13:38:15.000	4.826660	1.403809	.837402
2018-06-16 13:38:16.000	4.848938	1.410522	.852966
2018-06-16 13:38:17.000	4.883118	1.414185	.839844
2018-06-16 13:38:18.000	4.814758	1.446533	.838318
2018-06-16 13:38:19.000	4.869385	1.408386	.841675
2018-06-16 13:38:20.000	4.853210	1.416626	.834656
2018-06-16 13:38:21.000	4.803162	1.414185	.828247
2018-06-16 13:38:22.000	4.844360	1.415100	.831909
2018-06-16 13:38:23.000	4.816895	1.417847	.827637
2018-06-16 13:38:24.000	4.863586	1.419678	.839233
2018-06-16 13:38:25.000	4.823303	1.398926	.843811
2018-06-16 13:38:26.000	4.864197	1.405640	.845032
2018-06-16 13:38:27.000	4.844666	1.410217	.842896
2018-06-16 13:38:28.000	4.864502	1.430969	.862122
2018-06-16 13:38:29.000	4.893494	1.401062	.838928
2018-06-16 13:38:30.000	4.829102	1.390686	.832214
2018-06-16 13:38:31.000	4.848633	1.417542	.828857
2018-06-16 13:38:32.000	4.913330	1.410217	.817566
2018-06-16 13:38:33.000	4.923401	1.419067	.850830
2018-06-16 13:38:34.000	4.881287	1.411133	.820007
2018-06-16 13:38:35.000	4.842224	1.415100	.849609
2018-06-16 13:38:36.000	4.867249	1.426392	.857239
2018-06-16 13:38:37.000	4.881897	1.394653	.825195
2018-06-16 13:38:38.000	4.913025	1.404419	.832520
2018-06-16 13:38:39.000	4.893494	1.426697	.826111
2018-06-16 13:38:40.000	4.889832	1.401978	.852051
2018-06-16 13:38:41.000	4.886780	1.417847	.827942
2018-06-16 13:38:42.000	4.889221	1.412659	.841370
2018-06-16 13:38:43.000	4.874268	1.407166	.841370
2018-06-16 13:38:44.000	4.900513	1.414490	.834656
2018-06-16 13:38:45.000	4.900513	1.423645	.806580
2018-06-16 13:38:46.000	4.879456	1.433105	.829163
2018-06-16 13:38:47.000	4.875793	1.398926	.858154
2018-06-16 13:38:48.000	4.871826	1.427917	.827332
2018-06-16 13:38:49.000	4.929199	1.423340	.845032
2018-06-16 13:38:50.000	4.968872	1.412354	.858154
2018-06-16 13:38:51.000	4.913940	1.430359	.860901
2018-06-16 13:38:52.000	4.953003	1.428833	.855103
2018-06-16 13:38:53.000	4.869690	1.435852	.834961
2018-06-16 13:38:54.000	4.856873	1.406860	.840759
2018-06-16 13:38:55.000	4.843445	1.398621	.843201
2018-06-16 13:38:56.000	4.917297	1.412048	.854187
2018-06-16 13:38:57.000	4.851074	1.413269	.845947
2018-06-16 13:38:58.000	4.800415	1.408386	.848694
2018-06-16 13:38:59.000	4.891663	1.383057	.840759
2018-06-16 13:39:00.000	4.771729	1.416016	.830078
2018-06-16 13:39:01.000	4.806824	1.400757	.851135
2018-06-16 13:39:02.000	4.875793	1.408386	.842590
2018-06-16 13:39:03.000	4.912109	1.403198	.879822
2018-06-16 13:39:04.000	4.846497	1.414490	.854797
2018-06-16 13:39:05.000	4.904175	1.448669	.848084
2018-06-16 13:39:06.000	4.856873	1.431274	.847168
2018-06-16 13:39:07.000	4.901428	1.427612	.852051
2018-06-16 13:39:08.000	4.853210	1.430969	.846252
2018-06-16 13:39:09.000	4.909973	1.423340	.858460
2018-06-16 13:39:10.000	4.937744	1.412964	.862427
2018-06-16 13:39:11.000	4.855957	1.418152	.870361
2018-06-16 13:39:12.000	4.827576	1.408691	.848694
2018-06-16 13:39:13.000	4.840088	1.411133	.839233
2018-06-16 13:39:14.000	4.866028	1.406860	.845642
2018-06-16 13:39:15.000	4.907227	1.437073	.856323
2018-06-16 13:39:16.000	4.885254	1.437073	.847778
2018-06-16 13:39:17.000	4.902344	1.407166	.852051
2018-06-16 13:39:18.000	4.835510	1.431885	.830994
2018-06-16 13:39:19.000	4.845886	1.412659	.832520
2018-06-16 13:39:20.000	4.875183	1.401978	.852356
2018-06-16 13:39:21.000	4.900818	1.404419	.825806
2018-06-16 13:39:22.000	4.850159	1.417542	.840454
2018-06-16 13:39:23.000	4.882202	1.401062	.853272
2018-06-16 13:39:24.000	4.892578	1.400757	.853272
2018-06-16 13:39:25.000	4.940796	1.405334	.867004
2018-06-16 13:39:26.000	4.888000	1.393738	.867310
2018-06-16 13:39:27.000	4.850159	1.420898	.856628
2018-06-16 13:39:28.000	4.835205	1.422119	.827942
2018-06-16 13:39:29.000	4.898987	1.421814	.851135
2018-06-16 13:39:30.000	4.850464	1.406860	.835266
2018-06-16 13:39:31.000	4.841614	1.408386	.836792
2018-06-16 13:39:32.000	4.939575	1.400452	.849609
2018-06-16 13:39:33.000	4.873657	1.408997	.862122
2018-06-16 13:39:34.000	4.924011	1.424561	.824280
2018-06-16 13:39:35.000	4.809265	1.417847	.829468
2018-06-16 13:39:36.000	4.808960	1.400146	.847778
2018-06-16 13:39:37.000	4.870300	1.432190	.833435
2018-06-16 13:39:38.000	4.849548	1.441956	.841370
2018-06-16 13:39:39.000	4.833069	1.402893	.838623
2018-06-16 13:39:40.000	4.853516	1.403198	.826416
2018-06-16 13:39:41.000	4.951477	1.403809	.852051
2018-06-16 13:39:42.000	4.907532	1.437988	.827026
2018-06-16 13:39:43.000	4.884338	1.396790	.823669
2018-06-16 13:39:44.000	4.840698	1.407471	.860291
2018-06-16 13:39:45.000	4.850464	1.418762	.861816
2018-06-16 13:39:46.000	4.880676	1.434021	.852356
2018-06-16 13:39:47.000	4.938354	1.427002	.850525
2018-06-16 13:39:48.000	4.888000	1.410217	.833435
2018-06-16 13:39:49.000	4.871216	1.403198	.814819
2018-06-16 13:39:50.000	4.875793	1.398621	.861206
2018-06-16 13:39:51.000	4.859314	1.409302	.829468
2018-06-16 13:39:52.000	4.931030	1.394348	.874329
2018-06-16 13:39:53.000	4.809875	1.413879	.842590
2018-06-16 13:39:54.000	4.983215	1.419067	.847168
2018-06-16 13:39:55.000	4.848633	1.422119	.840454
2018-06-16 13:39:56.000	4.851685	1.433105	.851746
2018-06-16 13:39:57.000	4.887085	1.394348	.868225
2018-06-16 13:39:58.000	4.840698	1.397095	.885315
2018-06-16 13:39:59.000	4.891968	1.403503	.838928
2018-06-16 13:40:00.000	4.963074	1.398010	.838013
2018-06-16 13:40:01.000	4.857178	1.436768	.846558
2018-06-16 13:40:02.000	4.891357	1.421509	.849915
2018-06-16 13:40:03.000	4.879761	1.441345	.852661
2018-06-16 13:40:04.000	4.870605	1.425781	.830383
2018-06-16 13:40:05.000	4.859009	1.417847	.825501
2018-06-16 13:40:06.000	4.861755	1.412048	.847778
2018-06-16 13:40:07.000	4.841309	1.390381	.852051
2018-06-16 13:40:08.000	4.853516	1.417542	.845947
2018-06-16 13:40:09.000	4.840698	1.408081	.862732
2018-06-16 13:40:10.000	4.828186	1.424255	.835877
2018-06-16 13:40:11.000	4.886169	1.404419	.832214
2018-06-16 13:40:12.000	4.909973	1.423645	.843506
2018-06-16 13:40:13.000	4.945068	1.411438	.837708
2018-06-16 13:40:14.000	4.857788	1.419067	.838318
2018-06-16 13:40:15.000	4.915466	1.405029	.848999
2018-06-16 13:40:16.000	4.860229	1.436768	.848999
2018-06-16 13:40:17.000	4.869995	1.398926	.854492
2018-06-16 13:40:18.000	4.858093	1.390686	.857849
2018-06-16 13:40:19.000	4.871521	1.418152	.856628
2018-06-16 13:40:20.000	4.880981	1.415405	.864258
2018-06-16 13:40:21.000	4.917603	1.416931	.854797
2018-06-16 13:40:22.000	4.891052	1.409607	.852661
2018-06-16 13:40:23.000	4.879150	1.417847	.859070
2018-06-16 13:40:24.000	4.895020	1.422119	.864563
2018-06-16 13:40:25.000	4.920654	1.436157	.843506
2018-06-16 13:40:26.000	4.867859	1.395264	.851135
2018-06-16 13:40:27.000	4.901123	1.423035	.860596
2018-06-16 13:40:28.000	4.907227	1.430969	.861206
2018-06-16 13:40:29.000	4.863892	1.428528	.846863
2018-06-16 13:40:30.000	4.846802	1.428833	.847778
2018-06-16 13:40:31.000	4.863281	1.412048	.870667
2018-06-16 13:40:32.000	4.844360	1.412659	.857849
2018-06-16 13:40:33.000	4.829102	1.423340	.837708
2018-06-16 13:40:34.000	4.847717	1.396484	.843506
2018-06-16 13:40:35.000	4.847412	1.421814	.842285
2018-06-16 13:40:36.000	4.857483	1.433716	.831299
2018-06-16 13:40:37.000	4.788818	1.436157	.850525
2018-06-16 13:40:38.000	4.812012	1.419067	.845947
2018-06-16 13:40:39.000	4.848328	1.420593	.830383
2018-06-16 13:40:40.000	4.834595	1.423950	.835877
2018-06-16 13:40:41.000	4.860535	1.432495	.831604
2018-06-16 13:40:42.000	4.880981	1.408386	.845337
2018-06-16 13:40:43.000	4.907227	1.413269	.861511
2018-06-16 13:40:44.000	4.921875	1.431274	.845337
2018-06-16 13:40:45.000	4.828491	1.419678	.812378
2018-06-16 13:40:46.000	4.828796	1.394348	.826721
2018-06-16 13:40:47.000	4.821472	1.409912	.831299
2018-06-16 13:40:48.000	4.871216	1.443481	.840759
2018-06-16 13:40:49.000	4.912415	1.418762	.837708
2018-06-16 13:40:50.000	4.938660	1.412964	.846863
2018-06-16 13:40:51.000	4.876099	1.400452	.840759
2018-06-16 13:40:52.000	4.887085	1.422424	.856934
2018-06-16 13:40:53.000	4.879456	1.418152	.847473
2018-06-16 13:40:54.000	4.846497	1.406860	.823975
2018-06-16 13:40:55.000	4.786377	1.431580	.805054
2018-06-16 13:40:56.000	4.888306	1.430054	.835571
2018-06-16 13:40:57.000	4.862366	1.411133	.842285
2018-06-16 13:40:58.000	4.803772	1.407776	.856018
2018-06-16 13:40:59.000	4.733887	1.421814	.870667
2018-06-16 13:41:00.000	4.775085	1.416321	.860901
2018-06-16 13:41:01.000	4.812317	1.416626	.850220
2018-06-16 13:41:02.000	4.896851	1.399536	.812988
2018-06-16 13:41:03.000	4.877319	1.417847	.831299
2018-06-16 13:41:04.000	4.866943	1.408386	.859375
2018-06-16 13:41:05.000	4.933777	1.402893	.855408
2018-06-16 13:41:06.000	4.899597	1.411133	.852051
2018-06-16 13:41:07.000	4.881897	1.389160	.843201
2018-06-16 13:41:08.000	4.922180	1.390686	.830078
2018-06-16 13:41:09.000	4.835205	1.427307	.845642
2018-06-16 13:41:10.000	4.841309	1.413574	.834045
2018-06-16 13:41:11.000	4.863586	1.412354	.816956
2018-06-16 13:41:12.000	4.824219	1.418457	.861511
2018-06-16 13:41:13.000	4.815369	1.415405	.851746
2018-06-16 13:41:14.000	4.826050	1.418152	.848084
2018-06-16 13:41:15.000	4.877319	1.414185	.847778
2018-06-16 13:41:16.000	4.842224	1.404724	.841370
2018-06-16 13:41:17.000	4.828186	1.430054	.822449
2018-06-16 13:41:18.000	4.888611	1.398926	.839539
2018-06-16 13:41:19.000	4.885864	1.428833	.860901
2018-06-16 13:41:20.000	4.878235	1.437073	.861816
2018-06-16 13:41:21.000	4.888611	1.394043	.845337
2018-06-16 13:41:22.000	4.833069	1.399231	.828857
2018-06-16 13:41:23.000	4.829407	1.402283	.821533
2018-06-16 13:41:24.000	4.814148	1.404114	.849915
2018-06-16 13:41:25.000	4.918518	1.421204	.847778
2018-06-16 13:41:26.000	4.866333	1.434021	.828857
2018-06-16 13:41:27.000	4.880371	1.424561	.845032
2018-06-16 13:41:28.000	4.905701	1.405029	.859375
2018-06-16 13:41:29.000	4.888000	1.421204	.842590
2018-06-16 13:41:30.000	4.857788	1.427612	.854492
2018-06-16 13:41:31.000	4.962158	1.428833	.865479
2018-06-16 13:41:32.000	4.860229	1.435242	.853577
2018-06-16 13:41:33.000	5.091248	1.405640	.867004
2018-06-16 13:41:34.000	5.164185	1.399841	.863037
2018-06-16 13:41:35.000	4.943848	1.408081	.857544
2018-06-16 13:41:36.000	4.905396	1.424561	.855408
2018-06-16 13:41:37.000	4.825439	1.410828	.829773
2018-06-16 13:41:38.000	4.851685	1.416321	.836182
2018-06-16 13:41:39.000	4.900818	1.437988	.835877
2018-06-16 13:41:40.000	4.885254	1.419678	.826111
2018-06-16 13:41:41.000	4.871216	1.418152	.836487
2018-06-16 13:41:42.000	4.885254	1.423950	.863342
2018-06-16 13:41:43.000	4.888306	1.431274	.852966
2018-06-16 13:41:44.000	4.882813	1.396790	.855408
2018-06-16 13:41:45.000	4.901123	1.407471	.844421
2018-06-16 13:41:46.000	4.871521	1.414490	.836792
2018-06-16 13:41:47.000	4.891357	1.408997	.868225
2018-06-16 13:41:48.000	4.889221	1.404114	.838623
2018-06-16 13:41:49.000	4.920044	1.406555	.844116
2018-06-16 13:41:50.000	4.830017	1.423035	.855713
2018-06-16 13:41:51.000	4.833679	1.416016	.841675
2018-06-16 13:41:52.000	4.856262	1.388550	.859985
2018-06-16 13:41:53.000	4.842224	1.411438	.848694
2018-06-16 13:41:54.000	4.889221	1.426392	.858460
2018-06-16 13:41:55.000	4.842224	1.412964	.867615
2018-06-16 13:41:56.000	4.897461	1.408997	.847778
2018-06-16 13:41:57.000	4.876404	1.402588	.855103
2018-06-16 13:41:58.000	4.885864	1.438599	.859375
2018-06-16 13:41:59.000	4.890747	1.399231	.830689
2018-06-16 13:42:00.000	4.953308	1.407776	.826111
2018-06-16 13:42:01.000	4.904480	1.419373	.867615
2018-06-16 13:42:02.000	4.891052	1.406250	.841980
2018-06-16 13:42:03.000	4.877319	1.425171	.830078
2018-06-16 13:42:04.000	4.872131	1.408386	.836792
2018-06-16 13:42:05.000	4.847107	1.431580	.841065
2018-06-16 13:42:06.000	4.905396	1.424866	.843201
2018-06-16 13:42:07.000	4.912109	1.416931	.841980
2018-06-16 13:42:08.000	4.796448	1.434937	.819702
2018-06-16 13:42:09.000	4.863281	1.409607	.842590
2018-06-16 13:42:10.000	4.834900	1.416016	.838013
2018-06-16 13:42:11.000	4.859009	1.401062	.855713
2018-06-16 13:42:12.000	4.901123	1.410217	.862427
2018-06-16 13:42:13.000	4.872437	1.398010	.841980
2018-06-16 13:42:14.000	4.926147	1.419983	.856628
2018-06-16 13:42:15.000	4.913330	1.407166	.843506
2018-06-16 13:42:16.000	4.861145	1.385803	.843811
2018-06-16 13:42:17.000	4.821472	1.411743	.851440
2018-06-16 13:42:18.000	4.796753	1.413574	.867310
2018-06-16 13:42:19.000	4.855042	1.428833	.857239
2018-06-16 13:42:20.000	4.863281	1.401978	.852661
2018-06-16 13:42:21.000	4.888916	1.438293	.877991
2018-06-16 13:42:22.000	4.882813	1.412354	.880737
2018-06-16 13:42:23.000	4.887085	1.412964	.831299
2018-06-16 13:42:24.000	4.929810	1.406555	.847473
2018-06-16 13:42:25.000	4.897461	1.431885	.856018
2018-06-16 13:42:26.000	4.909973	1.421509	.852356
2018-06-16 13:42:27.000	4.864502	1.413879	.835266
2018-06-16 13:42:28.000	4.849548	1.433411	.858765
2018-06-16 13:42:29.000	4.838867	1.414795	.865479
2018-06-16 13:42:30.000	4.889221	1.433716	.853272
2018-06-16 13:42:31.000	4.878540	1.408691	.842285
2018-06-16 13:42:32.000	4.845886	1.432800	.845032
2018-06-16 13:42:33.000	4.921875	1.437683	.864258
2018-06-16 13:42:34.000	4.854736	1.422424	.865173
2018-06-16 13:42:35.000	4.971008	1.403198	.911255
2018-06-16 13:42:36.000	4.934387	1.434631	.856934
2018-06-16 13:42:37.000	4.879150	1.422424	.852966
2018-06-16 13:42:38.000	4.768982	1.422424	.859680
2018-06-16 13:42:39.000	4.807739	1.394653	.842896
2018-06-16 13:42:40.000	4.905396	1.409302	.857239
2018-06-16 13:42:41.000	4.810181	1.413269	.874634
2018-06-16 13:42:42.000	4.887695	1.405029	.845337
2018-06-16 13:42:43.000	4.841309	1.402893	.836182
2018-06-16 13:42:44.000	4.913330	1.426086	.816345
2018-06-16 13:42:45.000	4.892578	1.429443	.845947
2018-06-16 13:42:46.000	4.930420	1.433411	.835571
2018-06-16 13:42:47.000	4.957275	1.440430	.840759
2018-06-16 13:42:48.000	4.897766	1.428833	.855713
2018-06-16 13:42:49.000	4.859924	1.409302	.852356
2018-06-16 13:42:50.000	4.866333	1.419983	.868530
2018-06-16 13:42:51.000	4.834595	1.403809	.848694
2018-06-16 13:42:52.000	4.902954	1.437378	.848084
2018-06-16 13:42:53.000	4.859009	1.423950	.845642
2018-06-16 13:42:54.000	4.934082	1.413269	.853882
2018-06-16 13:42:55.000	4.909668	1.422424	.825195
2018-06-16 13:42:56.000	4.928589	1.406860	.850525
2018-06-16 13:42:57.000	4.877014	1.405029	.853272
2018-06-16 13:42:58.000	4.890442	1.428833	.869446
2018-06-16 13:42:59.000	4.864197	1.441650	.866699
2018-06-16 13:43:00.000	4.858093	1.416016	.853577
2018-06-16 13:43:01.000	4.867554	1.425171	.880432
2018-06-16 13:43:02.000	4.869690	1.421814	.845642
2018-06-16 13:43:03.000	4.890747	1.419678	.835877
2018-06-16 13:43:04.000	4.859924	1.407471	.866699
2018-06-16 13:43:05.000	4.870605	1.405945	.844116
2018-06-16 13:43:06.000	4.885864	1.432800	.849915
2018-06-16 13:43:07.000	4.871826	1.427002	.850220
2018-06-16 13:43:08.000	4.904480	1.423645	.850525
2018-06-16 13:43:09.000	4.808960	1.426392	.856018
2018-06-16 13:43:10.000	4.783325	1.403198	.832214
2018-06-16 13:43:11.000	4.817810	1.419067	.859985
2018-06-16 13:43:12.000	4.831543	1.431580	.858460
2018-06-16 13:43:13.000	4.835510	1.427917	.831909
2018-06-16 13:43:14.000	4.845276	1.407166	.823669
2018-06-16 13:43:15.000	4.860535	1.418152	.845642
2018-06-16 13:43:16.000	4.863281	1.403503	.843201
2018-06-16 13:43:17.000	4.815063	1.411438	.854492
2018-06-16 13:43:18.000	4.868164	1.432190	.854492
2018-06-16 13:43:19.000	4.860535	1.424866	.865784
2018-06-16 13:43:20.000	4.807129	1.423950	.850830
2018-06-16 13:43:21.000	4.866638	1.423340	.840759
2018-06-16 13:43:22.000	4.926453	1.396790	.860901
2018-06-16 13:43:23.000	4.853516	1.423340	.858154
2018-06-16 13:43:24.000	4.924622	1.405334	.816040
2018-06-16 13:43:25.000	4.822388	1.422119	.860291
2018-06-16 13:43:26.000	4.827576	1.393433	.860291
2018-06-16 13:43:27.000	4.802856	1.419678	.856628
2018-06-16 13:43:28.000	4.871521	1.408081	.853882
2018-06-16 13:43:29.000	4.847717	1.408997	.854492
2018-06-16 13:43:30.000	4.853821	1.423035	.853577
2018-06-16 13:43:31.000	4.863586	1.405334	.841370
2018-06-16 13:43:32.000	4.822693	1.418152	.852051
2018-06-16 13:43:33.000	4.896545	1.414490	.857544
2018-06-16 13:43:34.000	4.820251	1.422424	.839844
2018-06-16 13:43:35.000	4.805298	1.408997	.831299
2018-06-16 13:43:36.000	4.863281	1.412354	.844727
2018-06-16 13:43:37.000	4.851685	1.419373	.840149
2018-06-16 13:43:38.000	4.942322	1.409912	.839844
2018-06-16 13:43:39.000	4.909363	1.403503	.834961
2018-06-16 13:43:40.000	4.845581	1.417847	.825806
2018-06-16 13:43:41.000	4.855042	1.414185	.859985
2018-06-16 13:43:42.000	5.357361	1.396179	.835877
2018-06-16 13:43:43.000	4.899902	1.419373	.841065
2018-06-16 13:43:44.000	4.874268	1.414490	.848389
2018-06-16 13:43:45.000	4.795227	1.413574	.848999
2018-06-16 13:43:46.000	4.816895	1.414795	.870972
2018-06-16 13:43:47.000	4.890747	1.404724	.859070
2018-06-16 13:43:48.000	4.868469	1.419067	.845642
2018-06-16 13:43:49.000	4.885254	1.421814	.830383
2018-06-16 13:43:50.000	4.900513	1.418152	.860901
2018-06-16 13:43:51.000	4.889526	1.427307	.856018
2018-06-16 13:43:52.000	4.853821	1.415100	.842896
2018-06-16 13:43:53.000	4.860229	1.426086	.851440
2018-06-16 13:43:54.000	4.879761	1.425171	.865784
2018-06-16 13:43:55.000	4.963989	1.428223	.860901
2018-06-16 13:43:56.000	4.906006	1.422424	.840454
2018-06-16 13:43:57.000	4.859619	1.450195	.835877
2018-06-16 13:43:58.000	4.902344	1.432190	.841980
2018-06-16 13:43:59.000	4.880371	1.407471	.856628
2018-06-16 13:44:00.000	4.877319	1.400757	.847473
2018-06-16 13:44:01.000	4.783020	1.407776	.826111
2018-06-16 13:44:02.000	4.929810	1.409912	.850525
2018-06-16 13:44:03.000	4.905701	1.411133	.819397
2018-06-16 13:44:04.000	4.866028	1.409912	.864258
2018-06-16 13:44:05.000	4.899292	1.419983	.849915
2018-06-16 13:44:06.000	4.904480	1.434326	.843506
2018-06-16 13:44:07.000	4.932251	1.439514	.840759
2018-06-16 13:44:08.000	4.874878	1.422729	.855103
2018-06-16 13:44:09.000	4.871826	1.414185	.864868
2018-06-16 13:44:10.000	4.930725	1.401978	.835266
2018-06-16 13:44:11.000	4.936218	1.426697	.840454
2018-06-16 13:44:12.000	4.906616	1.424561	.842896
2018-06-16 13:44:13.000	4.896545	1.431885	.853577
2018-06-16 13:44:14.000	4.870911	1.395264	.838928
2018-06-16 13:44:15.000	4.874878	1.427917	.846252
2018-06-16 13:44:16.000	4.812012	1.423340	.846863
2018-06-16 13:44:17.000	4.913940	1.424255	.873718
2018-06-16 13:44:18.000	4.913025	1.412964	.839233
2018-06-16 13:44:19.000	4.893799	1.426086	.830689
2018-06-16 13:44:20.000	4.875488	1.398010	.839539
2018-06-16 13:44:21.000	4.878235	1.423340	.841370
2018-06-16 13:44:22.000	4.885559	1.401672	.869446
2018-06-16 13:44:23.000	4.925232	1.401978	.862732
2018-06-16 13:44:24.000	4.887085	1.397705	.875855
2018-06-16 13:44:25.000	4.865417	1.398315	.854492
2018-06-16 13:44:26.000	4.909058	1.399841	.849915
2018-06-16 13:44:27.000	4.891052	1.434937	.850525
2018-06-16 13:44:28.000	4.898376	1.437683	.865784
2018-06-16 13:44:29.000	4.887085	1.413879	.869446
2018-06-16 13:44:30.000	4.863586	1.426392	.852966
2018-06-16 13:44:31.000	4.815063	1.411438	.873108
2018-06-16 13:44:32.000	4.869385	1.419067	.848694
2018-06-16 13:44:33.000	4.829712	1.421204	.844116
2018-06-16 13:44:34.000	4.850464	1.424255	.871277
2018-06-16 13:44:35.000	4.902649	1.408997	.846863
2018-06-16 13:44:36.000	4.873657	1.416016	.846252
2018-06-16 13:44:37.000	4.838867	1.407776	.844116
2018-06-16 13:44:38.000	4.910889	1.438293	.852661
2018-06-16 13:44:39.000	4.822693	1.419678	.847778
2018-06-16 13:44:40.000	4.880371	1.416321	.848389
2018-06-16 13:44:41.000	4.913025	1.406250	.840149
2018-06-16 13:44:42.000	4.887695	1.417542	.830383
2018-06-16 13:44:43.000	4.873352	1.408691	.822754
2018-06-16 13:44:44.000	4.822388	1.422119	.838318
2018-06-16 13:44:45.000	4.890137	1.420593	.859375
2018-06-16 13:44:46.000	5.217590	1.398315	.884399
2018-06-16 13:44:47.000	5.078430	1.408386	.820313
2018-06-16 13:44:48.000	5.110779	1.406250	.866089
2018-06-16 13:44:49.000	4.890137	1.419983	.858154
2018-06-16 13:44:50.000	4.899902	1.420593	.834045
2018-06-16 13:44:51.000	4.854431	1.419678	.839844
2018-06-16 13:44:52.000	4.914856	1.422424	.855713
2018-06-16 13:44:53.000	4.927979	1.428833	.843201
2018-06-16 13:44:54.000	4.855042	1.416016	.860901
2018-06-16 13:44:55.000	4.880676	1.422424	.865784
2018-06-16 13:44:56.000	4.899292	1.415100	.854492
2018-06-16 13:44:57.000	4.919434	1.409912	.855103
2018-06-16 13:44:58.000	4.909973	1.422424	.819092
2018-06-16 13:44:59.000	4.924927	1.417236	.870667
2018-06-16 13:45:00.000	4.909363	1.420288	.840149
2018-06-16 13:45:01.000	4.851685	1.398926	.859375
2018-06-16 13:45:02.000	4.846497	1.411438	.846252
2018-06-16 13:45:03.000	4.822693	1.419983	.843201
2018-06-16 13:45:04.000	4.808350	1.430969	.830383
2018-06-16 13:45:05.000	4.841919	1.418152	.851135
2018-06-16 13:45:06.000	4.832764	1.405640	.847473
2018-06-16 13:45:07.000	4.872437	1.423950	.843506
2018-06-16 13:45:08.000	4.903564	1.410522	.829468
2018-06-16 13:45:09.000	4.901428	1.412964	.846863
2018-06-16 13:45:10.000	4.923096	1.438904	.840759
2018-06-16 13:45:11.000	4.896851	1.405334	.863037
2018-06-16 13:45:12.000	4.920349	1.434326	.851746
2018-06-16 13:45:13.000	4.884949	1.401672	.846863
2018-06-16 13:45:14.000	4.817505	1.398621	.834961
2018-06-16 13:45:15.000	4.880981	1.409607	.851746
2018-06-16 13:45:16.000	4.920349	1.426392	.807800
2018-06-16 13:45:17.000	4.874268	1.427002	.837097
2018-06-16 13:45:18.000	4.904175	1.408386	.848694
2018-06-16 13:45:19.000	4.883728	1.408691	.825806
2018-06-16 13:45:20.000	4.833374	1.407166	.843201
2018-06-16 13:45:21.000	4.801941	1.411133	.825501
2018-06-16 13:45:22.000	4.792175	1.421814	.859680
2018-06-16 13:45:23.000	4.850464	1.405640	.866699
2018-06-16 13:45:24.000	4.866943	1.411133	.867920
2018-06-16 13:45:25.000	4.866638	1.400452	.834351
2018-06-16 13:45:26.000	4.922791	1.414490	.850220
2018-06-16 13:45:27.000	4.852295	1.431274	.861816
2018-06-16 13:45:28.000	4.862976	1.408081	.845032
2018-06-16 13:45:29.000	4.868469	1.411743	.835877
2018-06-16 13:45:30.000	4.840393	1.424866	.841370
2018-06-16 13:45:31.000	4.866028	1.418762	.833130
2018-06-16 13:45:32.000	4.844666	1.429749	.863953
2018-06-16 13:45:33.000	4.821167	1.412048	.858460
2018-06-16 13:45:34.000	5.145569	1.408997	.847168
2018-06-16 13:45:35.000	4.883423	1.418152	.860901
2018-06-16 13:45:36.000	4.934387	1.409302	.833130
2018-06-16 13:45:37.000	4.812012	1.439514	.845642
2018-06-16 13:45:38.000	4.828491	1.430664	.839539
2018-06-16 13:45:39.000	4.867249	1.414795	.865784
2018-06-16 13:45:40.000	4.862366	1.415710	.833740
2018-06-16 13:45:41.000	4.834900	1.438904	.843201
2018-06-16 13:45:42.000	4.859009	1.411743	.859070
2018-06-16 13:45:43.000	4.888306	1.399231	.841370
2018-06-16 13:45:44.000	4.925537	1.433411	.840454
2018-06-16 13:45:45.000	4.859009	1.409607	.834656
2018-06-16 13:45:46.000	4.833069	1.418152	.839233
2018-06-16 13:45:47.000	4.807434	1.427612	.848694
2018-06-16 13:45:48.000	4.845276	1.409912	.851440
2018-06-16 13:45:49.000	4.916077	1.419983	.844421
2018-06-16 13:45:50.000	5.110474	1.412354	.846558
2018-06-16 13:45:51.000	4.867554	1.405029	.834656
2018-06-16 13:45:52.000	4.850769	1.398926	.828247
2018-06-16 13:45:53.000	4.881287	1.412354	.841370
2018-06-16 13:45:54.000	4.848633	1.416626	.850830
2018-06-16 13:45:55.000	4.830627	1.427917	.854797
2018-06-16 13:45:56.000	4.886780	1.408691	.843811
2018-06-16 13:45:57.000	4.889221	1.406250	.833740
2018-06-16 13:45:58.000	4.892883	1.426697	.843201
2018-06-16 13:45:59.000	4.902039	1.406250	.850830
2018-06-16 13:46:00.000	4.888611	1.410828	.848694
2018-06-16 13:46:01.000	4.855957	1.408691	.848694
2018-06-16 13:46:02.000	4.862366	1.401672	.860596
2018-06-16 13:46:03.000	4.831848	1.413269	.842590
2018-06-16 13:46:04.000	4.870605	1.418457	.844116
2018-06-16 13:46:05.000	4.929810	1.409302	.854492
2018-06-16 13:46:06.000	4.876709	1.405029	.859680
2018-06-16 13:46:07.000	4.839172	1.411133	.852356
2018-06-16 13:46:08.000	4.868164	1.424866	.834045
2018-06-16 13:46:09.000	4.835510	1.411133	.852661
2018-06-16 13:46:10.000	4.927368	1.413879	.843811
2018-06-16 13:46:11.000	4.871521	1.441956	.874023
2018-06-16 13:46:12.000	4.854736	1.448059	.840149
2018-06-16 13:46:13.000	4.854736	1.434326	.833435
2018-06-16 13:46:14.000	4.854126	1.400452	.848999
2018-06-16 13:46:15.000	4.909363	1.413574	.815430
2018-06-16 13:46:16.000	4.888306	1.408997	.848084
2018-06-16 13:46:17.000	4.869690	1.424561	.860596
2018-06-16 13:46:18.000	4.895325	1.411438	.860596
2018-06-16 13:46:19.000	4.856873	1.411743	.855408
2018-06-16 13:46:20.000	4.850464	1.422119	.876160
2018-06-16 13:46:21.000	4.822083	1.405640	.834351
2018-06-16 13:46:22.000	4.841003	1.406860	.829163
2018-06-16 13:46:23.000	4.930115	1.434021	.835266
2018-06-16 13:46:24.000	4.950256	1.405640	.824280
2018-06-16 13:46:25.000	4.928589	1.406860	.844421
2018-06-16 13:46:26.000	4.868469	1.424255	.819092
2018-06-16 13:46:27.000	4.858398	1.430359	.852051
2018-06-16 13:46:28.000	4.885864	1.410217	.852661
2018-06-16 13:46:29.000	4.882202	1.438904	.864563
2018-06-16 13:46:30.000	4.820862	1.421509	.843811
2018-06-16 13:46:31.000	4.865723	1.416321	.843506
2018-06-16 13:46:32.000	4.883118	1.426086	.845947
2018-06-16 13:46:33.000	4.876404	1.418762	.838623
2018-06-16 13:46:34.000	4.872437	1.415100	.858765
2018-06-16 13:46:35.000	4.947815	1.392517	.848084
2018-06-16 13:46:36.000	4.952698	1.408081	.844421
2018-06-16 13:46:37.000	4.913025	1.396179	.834656
2018-06-16 13:46:38.000	4.888611	1.382751	.863648
2018-06-16 13:46:39.000	5.507507	1.425781	.845337
2018-06-16 13:46:40.000	5.329285	1.419067	.872498
2018-06-16 13:46:41.000	5.041504	1.399231	.845642
2018-06-16 13:46:42.000	4.772339	1.398010	.840454
2018-06-16 13:46:43.000	4.869080	1.419983	.861511
2018-06-16 13:46:44.000	4.888000	1.390381	.859680
2018-06-16 13:46:45.000	4.875793	1.390686	.837402
2018-06-16 13:46:46.000	4.858093	1.414795	.851135
2018-06-16 13:46:47.000	4.853821	1.416931	.847473
2018-06-16 13:46:48.000	4.845581	1.417542	.853577
2018-06-16 13:46:49.000	4.851685	1.413269	.850525
2018-06-16 13:46:50.000	4.875183	1.433105	.835571
2018-06-16 13:46:51.000	4.830627	1.416626	.855713
2018-06-16 13:46:52.000	4.876709	1.444702	.841675
2018-06-16 13:46:53.000	4.886475	1.425781	.833435
2018-06-16 13:46:54.000	4.869995	1.403503	.827637
2018-06-16 13:46:55.000	4.814758	1.401062	.809021
2018-06-16 13:46:56.000	4.867859	1.400757	.850830
2018-06-16 13:46:57.000	4.864502	1.414490	.848694
2018-06-16 13:46:58.000	4.848633	1.412964	.855713
2018-06-16 13:46:59.000	4.878235	1.419373	.845947
2018-06-16 13:47:00.000	4.898376	1.406555	.825195
2018-06-16 13:47:01.000	4.874878	1.416626	.814819
2018-06-16 13:47:02.000	4.837952	1.413879	.836792
2018-06-16 13:47:03.000	4.804688	1.402283	.854797
2018-06-16 13:47:04.000	4.842834	1.405334	.857544
2018-06-16 13:47:05.000	4.909668	1.452332	.848999
2018-06-16 13:47:06.000	4.897766	1.416016	.836487
2018-06-16 13:47:07.000	4.876099	1.399231	.835877
2018-06-16 13:47:08.000	4.855042	1.427612	.848694
2018-06-16 13:47:09.000	4.897461	1.410217	.845642
2018-06-16 13:47:10.000	4.824524	1.427002	.854187
2018-06-16 13:47:11.000	4.840698	1.436768	.832214
2018-06-16 13:47:12.000	4.820862	1.422424	.836487
2018-06-16 13:47:13.000	4.835205	1.407776	.846863
2018-06-16 13:47:14.000	4.816589	1.403809	.875244
2018-06-16 13:47:15.000	4.844971	1.398926	.852661
2018-06-16 13:47:16.000	4.808044	1.404114	.837708
2018-06-16 13:47:17.000	4.864197	1.427612	.844116
2018-06-16 13:47:18.000	4.915771	1.413574	.845032
2018-06-16 13:47:19.000	4.884644	1.420288	.869446
2018-06-16 13:47:20.000	4.891663	1.405334	.859375
2018-06-16 13:47:21.000	4.858398	1.408081	.863037
2018-06-16 13:47:22.000	4.857483	1.406555	.844116
2018-06-16 13:47:23.000	4.838257	1.408386	.851440
2018-06-16 13:47:24.000	4.860535	1.419983	.848999
2018-06-16 13:47:25.000	4.889832	1.412964	.853272
2018-06-16 13:47:26.000	4.849548	1.411743	.857544
2018-06-16 13:47:27.000	4.916992	1.413574	.876770
2018-06-16 13:47:28.000	4.833679	1.395264	.859680
2018-06-16 13:47:29.000	4.846191	1.428223	.858154
2018-06-16 13:47:30.000	4.896545	1.395874	.848084
2018-06-16 13:47:31.000	4.883728	1.411438	.860596
2018-06-16 13:47:32.000	4.880066	1.430054	.844727
2018-06-16 13:47:33.000	4.910583	1.432495	.845947
2018-06-16 13:47:34.000	4.852295	1.417542	.854797
2018-06-16 13:47:35.000	4.846497	1.422424	.858154
2018-06-16 13:47:36.000	4.834900	1.404419	.838623
2018-06-16 13:47:37.000	4.854126	1.415405	.834351
2018-06-16 13:47:38.000	4.785461	1.413574	.856018
2018-06-16 13:47:39.000	4.839783	1.404724	.833130
2018-06-16 13:47:40.000	4.846802	1.412659	.833740
2018-06-16 13:47:41.000	4.913025	1.440430	.814819
2018-06-16 13:47:42.000	4.860229	1.423950	.853577
2018-06-16 13:47:43.000	4.886169	1.396179	.853272
2018-06-16 13:47:44.000	4.846191	1.401062	.841370
2018-06-16 13:47:45.000	4.786377	1.426086	.845337
2018-06-16 13:47:46.000	4.807129	1.423645	.839233
2018-06-16 13:47:47.000	4.847107	1.428528	.836182
2018-06-16 13:47:48.000	4.815674	1.438293	.845032
2018-06-16 13:47:49.000	4.877930	1.418152	.866394
2018-06-16 13:47:50.000	4.851379	1.412354	.853272
2018-06-16 13:47:51.000	4.856873	1.407166	.838928
2018-06-16 13:47:52.000	4.825134	1.413269	.848084
2018-06-16 13:47:53.000	4.832764	1.417847	.874939
2018-06-16 13:47:54.000	4.833374	1.428528	.845032
2018-06-16 13:47:55.000	4.844055	1.416626	.857544
2018-06-16 13:47:56.000	4.840088	1.408691	.870972
2018-06-16 13:47:57.000	4.863281	1.394653	.841370
2018-06-16 13:47:58.000	4.809265	1.413574	.862427
2018-06-16 13:47:59.000	4.861755	1.402588	.838928
2018-06-16 13:48:00.000	4.817505	1.398010	.871887
2018-06-16 13:48:01.000	4.835205	1.394348	.866089
2018-06-16 13:48:02.000	4.869080	1.422729	.850830
2018-06-16 13:48:03.000	4.818726	1.389771	.815125
2018-06-16 13:48:04.000	4.825745	1.427307	.844727
2018-06-16 13:48:05.000	4.871521	1.400757	.846252
2018-06-16 13:48:06.000	4.848022	1.417542	.857239
2018-06-16 13:48:07.000	4.844055	1.400146	.860596
2018-06-16 13:48:08.000	4.821167	1.413269	.869141
2018-06-16 13:48:09.000	4.854736	1.392822	.843201
2018-06-16 13:48:10.000	4.869690	1.420288	.844727
2018-06-16 13:48:11.000	4.883118	1.423035	.859375
2018-06-16 13:48:12.000	4.846497	1.417542	.863953
2018-06-16 13:48:13.000	4.826660	1.411438	.843811
2018-06-16 13:48:14.000	4.885254	1.411438	.836792
2018-06-16 13:48:15.000	4.863586	1.418457	.861511
2018-06-16 13:48:16.000	4.855347	1.435547	.845947
2018-06-16 13:48:17.000	4.823914	1.405334	.852966
2018-06-16 13:48:18.000	4.801331	1.414185	.838013
2018-06-16 13:48:19.000	4.862671	1.418457	.856323
2018-06-16 13:48:20.000	4.805908	1.428833	.859680
2018-06-16 13:48:21.000	4.819336	1.425476	.835266
2018-06-16 13:48:22.000	4.900208	1.412964	.856934
2018-06-16 13:48:23.000	4.877930	1.412659	.839233
2018-06-16 13:48:24.000	4.862976	1.397705	.842896
2018-06-16 13:48:25.000	4.799194	1.403809	.855713
2018-06-16 13:48:26.000	4.808044	1.416016	.853882
2018-06-16 13:48:27.000	4.849243	1.419373	.846558
2018-06-16 13:48:28.000	4.841309	1.423035	.861206
2018-06-16 13:48:29.000	4.880676	1.420288	.838623
2018-06-16 13:48:30.000	4.838867	1.397705	.831604
2018-06-16 13:48:31.000	4.853821	1.427917	.846558
2018-06-16 13:48:32.000	4.871521	1.429749	.850830
2018-06-16 13:48:33.000	4.874878	1.424561	.850220
2018-06-16 13:48:34.000	4.864197	1.412659	.842896
2018-06-16 13:48:35.000	4.888000	1.405029	.828247
2018-06-16 13:48:36.000	4.889832	1.422119	.869446
2018-06-16 13:48:37.000	4.943542	1.401367	.827637
2018-06-16 13:48:38.000	4.881592	1.420593	.840149
2018-06-16 13:48:39.000	4.862976	1.441956	.838623
2018-06-16 13:48:40.000	4.840088	1.430359	.863648
2018-06-16 13:48:41.000	4.832764	1.422424	.841370
2018-06-16 13:48:42.000	4.818115	1.408997	.842590
2018-06-16 13:48:43.000	4.878235	1.412354	.866394
2018-06-16 13:48:44.000	4.854126	1.417542	.847473
2018-06-16 13:48:45.000	4.888611	1.416931	.855408
2018-06-16 13:48:46.000	4.866638	1.413269	.852051
2018-06-16 13:48:47.000	4.912109	1.405640	.864868
2018-06-16 13:48:48.000	4.884949	1.438599	.850830
2018-06-16 13:48:49.000	4.819336	1.427612	.846252
2018-06-16 13:48:50.000	4.874573	1.411743	.861816
2018-06-16 13:48:51.000	4.831238	1.391602	.863342
2018-06-16 13:48:52.000	4.907532	1.405029	.858154
2018-06-16 13:48:53.000	4.870605	1.420898	.875549
2018-06-16 13:48:54.000	4.835510	1.412354	.854492
2018-06-16 13:48:55.000	4.827576	1.405029	.870361
2018-06-16 13:48:56.000	4.827881	1.423340	.872803
2018-06-16 13:48:57.000	4.862061	1.406860	.840454
2018-06-16 13:48:58.000	4.884338	1.422119	.839233
2018-06-16 13:48:59.000	4.882507	1.421814	.840149
2018-06-16 13:49:00.000	4.882507	1.416016	.850220
2018-06-16 13:49:01.000	4.817505	1.406860	.860291
2018-06-16 13:49:02.000	4.830322	1.420288	.876770
2018-06-16 13:49:03.000	4.781799	1.419067	.877991
2018-06-16 13:49:04.000	4.870605	1.423035	.859680
2018-06-16 13:49:05.000	4.842834	1.400146	.856323
2018-06-16 13:49:06.000	4.816895	1.414490	.847473
2018-06-16 13:49:07.000	4.799194	1.400146	.863037
2018-06-16 13:49:08.000	4.840088	1.395874	.839539
2018-06-16 13:49:09.000	4.839783	1.406860	.844727
2018-06-16 13:49:10.000	4.899292	1.431274	.853882
2018-06-16 13:49:11.000	4.915161	1.410828	.855103
2018-06-16 13:49:12.000	4.908752	1.418457	.827332
2018-06-16 13:49:13.000	4.866943	1.405029	.816040
2018-06-16 13:49:14.000	4.927673	1.431885	.856018
2018-06-16 13:49:15.000	4.862976	1.411438	.855408
2018-06-16 13:49:16.000	4.822083	1.432495	.838928
2018-06-16 13:49:17.000	4.829102	1.423645	.845642
2018-06-16 13:49:18.000	4.855957	1.404114	.851746
2018-06-16 13:49:19.000	4.833984	1.411743	.852966
2018-06-16 13:49:20.000	4.869690	1.426392	.867004
2018-06-16 13:49:21.000	4.873047	1.399536	.833130
2018-06-16 13:49:22.000	4.851074	1.428528	.848084
2018-06-16 13:49:23.000	4.854431	1.426392	.830078
2018-06-16 13:49:24.000	4.843140	1.404724	.848389
2018-06-16 13:49:25.000	4.840698	1.408691	.847168
2018-06-16 13:49:26.000	4.880371	1.387939	.857849
2018-06-16 13:49:27.000	4.847412	1.421509	.856018
2018-06-16 13:49:28.000	4.843140	1.414795	.856323
2018-06-16 13:49:29.000	4.872131	1.448059	.834656
2018-06-16 13:49:30.000	4.843750	1.411438	.848999
2018-06-16 13:49:31.000	4.878845	1.416931	.847168
2018-06-16 13:49:32.000	4.815063	1.404724	.848084
2018-06-16 13:49:33.000	4.822083	1.401062	.844116
2018-06-16 13:49:34.000	4.894409	1.405029	.828857
2018-06-16 13:49:35.000	4.880981	1.414795	.823059
2018-06-16 13:49:36.000	4.996643	1.416016	.855408
2018-06-16 13:49:37.000	4.883728	1.431274	.830994
2018-06-16 13:49:38.000	4.793396	1.394043	.868225
2018-06-16 13:49:39.000	4.757690	1.394348	.850830
2018-06-16 13:49:40.000	4.826050	1.410217	.848389
2018-06-16 13:49:41.000	4.831238	1.413574	.853577
2018-06-16 13:49:42.000	4.833069	1.418762	.818481
2018-06-16 13:49:43.000	4.838867	1.397095	.836487
2018-06-16 13:49:44.000	4.849854	1.400757	.853272
2018-06-16 13:49:45.000	4.881592	1.405640	.836487
2018-06-16 13:49:46.000	4.872437	1.424561	.858460
2018-06-16 13:49:47.000	4.888611	1.417236	.853577
2018-06-16 13:49:48.000	4.847717	1.409912	.869446
2018-06-16 13:49:49.000	4.813232	1.404419	.897827
2018-06-16 13:49:50.000	4.957275	1.405334	.839844
2018-06-16 13:49:51.000	5.252991	1.418457	.840454
2018-06-16 13:49:52.000	4.989624	1.397400	.864258
2018-06-16 13:49:53.000	4.828186	1.397095	.841980
2018-06-16 13:49:54.000	4.794006	1.423035	.869751
2018-06-16 13:49:55.000	4.815369	1.397400	.827637
2018-06-16 13:49:56.000	4.892578	1.403198	.832214
2018-06-16 13:49:57.000	4.839172	1.434631	.837402
2018-06-16 13:49:58.000	4.819336	1.411743	.866089
2018-06-16 13:49:59.000	4.825134	1.433411	.865173
2018-06-16 13:50:00.000	4.812317	1.416321	.864563
2018-06-16 13:50:01.000	4.831543	1.408386	.846252
2018-06-16 13:50:02.000	4.894714	1.404114	.856018
2018-06-16 13:50:03.000	4.877319	1.408997	.849915
2018-06-16 13:50:04.000	4.841614	1.399536	.854797
2018-06-16 13:50:05.000	4.846191	1.399536	.837097
2018-06-16 13:50:06.000	4.855347	1.429443	.863953
2018-06-16 13:50:07.000	4.857178	1.444397	.837097
2018-06-16 13:50:08.000	4.901123	1.425781	.886536
2018-06-16 13:50:09.000	4.825439	1.428223	.888977
2018-06-16 13:50:10.000	4.846191	1.409607	.848084
2018-06-16 13:50:11.000	4.829407	1.401978	.856934
2018-06-16 13:50:12.000	4.831543	1.429443	.853882
2018-06-16 13:50:13.000	4.834595	1.413879	.822449
2018-06-16 13:50:14.000	4.862366	1.424866	.833130
2018-06-16 13:50:15.000	4.859924	1.407471	.837097
2018-06-16 13:50:16.000	4.830933	1.392822	.841675
2018-06-16 13:50:17.000	4.814148	1.416626	.869141
2018-06-16 13:50:18.000	4.816589	1.412048	.850830
2018-06-16 13:50:19.000	4.853516	1.411743	.866089
2018-06-16 13:50:20.000	4.849854	1.427917	.843811
2018-06-16 13:50:21.000	4.888916	1.418457	.835877
2018-06-16 13:50:22.000	4.908752	1.402283	.849915
2018-06-16 13:50:23.000	4.830017	1.421814	.864258
2018-06-16 13:50:24.000	4.815674	1.422119	.866089
2018-06-16 13:50:25.000	4.910889	1.438293	.838318
2018-06-16 13:50:26.000	4.836731	1.402283	.865784
2018-06-16 13:50:27.000	4.826050	1.399536	.845947
2018-06-16 13:50:28.000	4.848633	1.400146	.838318
2018-06-16 13:50:29.000	4.828796	1.418457	.875549
2018-06-16 13:50:30.000	4.812927	1.407776	.870361
2018-06-16 13:50:31.000	4.834290	1.409912	.821838
2018-06-16 13:50:32.000	4.833374	1.401978	.835877
2018-06-16 13:50:33.000	4.821472	1.429138	.845947
2018-06-16 13:50:34.000	4.821472	1.416321	.843506
2018-06-16 13:50:35.000	4.818115	1.405640	.862427
2018-06-16 13:50:36.000	4.825745	1.436157	.837708
2018-06-16 13:50:37.000	4.851685	1.420898	.848694
2018-06-16 13:50:38.000	4.854736	1.397400	.859070
2018-06-16 13:50:39.000	5.195618	1.391296	.850525
2018-06-16 13:50:40.000	4.851990	1.427002	.859985
2018-06-16 13:50:41.000	4.846802	1.404724	.830383
2018-06-16 13:50:42.000	4.878235	1.416626	.845337
2018-06-16 13:50:43.000	4.814453	1.406860	.826111
2018-06-16 13:50:44.000	4.889526	1.405640	.816345
2018-06-16 13:50:45.000	4.826965	1.415100	.826111
2018-06-16 13:50:46.000	4.882202	1.402588	.862427
2018-06-16 13:50:47.000	4.851990	1.406250	.838013
2018-06-16 13:50:48.000	4.829407	1.427307	.856628
2018-06-16 13:50:49.000	4.841003	1.398926	.842590
2018-06-16 13:50:50.000	4.824219	1.422424	.864868
2018-06-16 13:50:51.000	4.802856	1.401672	.844116
2018-06-16 13:50:52.000	4.867249	1.433411	.848694
2018-06-16 13:50:53.000	4.857483	1.413269	.836182
2018-06-16 13:50:54.000	4.914551	1.422729	.856018
2018-06-16 13:50:55.000	4.899597	1.416321	.862427
2018-06-16 13:50:56.000	4.872131	1.404114	.842896
2018-06-16 13:50:57.000	4.869385	1.420288	.862122
2018-06-16 13:50:58.000	4.780579	1.412659	.856934
2018-06-16 13:50:59.000	4.778748	1.412354	.855103
2018-06-16 13:51:00.000	4.785156	1.423645	.830994
2018-06-16 13:51:01.000	4.835815	1.400146	.835877
2018-06-16 13:51:02.000	4.849243	1.404114	.856934
2018-06-16 13:51:03.000	4.853821	1.414185	.847778
2018-06-16 13:51:04.000	4.847717	1.418152	.877991
2018-06-16 13:51:05.000	4.827271	1.395264	.853272
2018-06-16 13:51:06.000	4.863892	1.418457	.855103
2018-06-16 13:51:07.000	4.891357	1.429749	.854492
2018-06-16 13:51:08.000	4.923706	1.429749	.826111
2018-06-16 13:51:09.000	4.866333	1.432190	.876160
2018-06-16 13:51:10.000	4.829102	1.419373	.867310
2018-06-16 13:51:11.000	4.765625	1.405945	.851440
2018-06-16 13:51:12.000	4.805603	1.405334	.856628
2018-06-16 13:51:13.000	4.824219	1.422729	.837097
2018-06-16 13:51:14.000	4.899597	1.426392	.892334
2018-06-16 13:51:15.000	4.862366	1.385803	.840454
2018-06-16 13:51:16.000	4.805603	1.399536	.831909
2018-06-16 13:51:17.000	4.856873	1.429749	.874939
2018-06-16 13:51:18.000	4.893494	1.421509	.838623
2018-06-16 13:51:19.000	4.868774	1.417236	.830078
2018-06-16 13:51:20.000	4.816895	1.417542	.823669
2018-06-16 13:51:21.000	4.865417	1.409912	.847778
2018-06-16 13:51:22.000	4.841003	1.416626	.847778
2018-06-16 13:51:23.000	4.840088	1.413269	.855713
2018-06-16 13:51:24.000	4.857483	1.414795	.854492
2018-06-16 13:51:25.000	4.865112	1.390381	.857849
2018-06-16 13:51:26.000	4.816284	1.408691	.845642
2018-06-16 13:51:27.000	4.848022	1.398010	.857239
2018-06-16 13:51:28.000	4.834290	1.403198	.847473
2018-06-16 13:51:29.000	4.873047	1.424255	.848084
2018-06-16 13:51:30.000	4.872131	1.428528	.844421
2018-06-16 13:51:31.000	4.845581	1.406555	.850525
2018-06-16 13:51:32.000	4.866943	1.407166	.863037
2018-06-16 13:51:33.000	4.838257	1.417542	.854187
2018-06-16 13:51:34.000	4.838257	1.402588	.857544
2018-06-16 13:51:35.000	4.804077	1.408081	.837402
2018-06-16 13:51:36.000	4.852600	1.416321	.841675
2018-06-16 13:51:37.000	4.865417	1.394958	.859070
2018-06-16 13:51:38.000	4.854126	1.389160	.846863
2018-06-16 13:51:39.000	4.808350	1.390381	.852966
2018-06-16 13:51:40.000	4.871216	1.420288	.852356
2018-06-16 13:51:41.000	4.831848	1.423035	.837402
2018-06-16 13:51:42.000	4.943237	1.400757	.831604
2018-06-16 13:51:43.000	5.088806	1.407776	.850830
2018-06-16 13:51:44.000	4.991760	1.406250	.830078
2018-06-16 13:51:45.000	4.881897	1.405640	.835571
2018-06-16 13:51:46.000	4.889832	1.383972	.815430
2018-06-16 13:51:47.000	4.803467	1.386414	.828857
2018-06-16 13:51:48.000	4.842834	1.408081	.845032
2018-06-16 13:51:49.000	4.873657	1.416016	.839844
2018-06-16 13:51:50.000	4.834900	1.430969	.863648
2018-06-16 13:51:51.000	4.885559	1.426697	.869446
2018-06-16 13:51:52.000	4.877014	1.423950	.848999
2018-06-16 13:51:53.000	4.882202	1.451416	.858765
2018-06-16 13:51:54.000	4.862671	1.423340	.874023
2018-06-16 13:51:55.000	4.790955	1.423950	.851440
2018-06-16 13:51:56.000	4.946899	1.408081	.855408
2018-06-16 13:51:57.000	4.896240	1.412048	.832825
2018-06-16 13:51:58.000	5.034790	1.403198	.859375
2018-06-16 13:51:59.000	4.967651	1.421814	.862427
2018-06-16 13:52:00.000	4.884033	1.412964	.843506
2018-06-16 13:52:01.000	4.860535	1.437683	.833130
2018-06-16 13:52:02.000	4.827271	1.421509	.858765
2018-06-16 13:52:03.000	4.819641	1.412659	.826111
2018-06-16 13:52:04.000	4.833069	1.408691	.837708
2018-06-16 13:52:05.000	4.829102	1.414795	.840149
2018-06-16 13:52:06.000	4.843750	1.416931	.845642
2018-06-16 13:52:07.000	4.831848	1.434326	.855713
2018-06-16 13:52:08.000	4.841003	1.452026	.861816
2018-06-16 13:52:09.000	4.832153	1.433411	.852051
2018-06-16 13:52:10.000	4.858398	1.417847	.845032
2018-06-16 13:52:11.000	4.790344	1.429138	.846252
2018-06-16 13:52:12.000	4.821472	1.433411	.862122
2018-06-16 13:52:13.000	4.906311	1.435547	.858765
2018-06-16 13:52:14.000	4.879761	1.412964	.857239
2018-06-16 13:52:15.000	4.820251	1.390686	.859375
2018-06-16 13:52:16.000	4.824219	1.428223	.856018
2018-06-16 13:52:17.000	4.817505	1.430664	.877686
2018-06-16 13:52:18.000	4.836731	1.405334	.845032
2018-06-16 13:52:19.000	4.855957	1.421509	.832520
2018-06-16 13:52:20.000	4.817505	1.417542	.829773
2018-06-16 13:52:21.000	4.817810	1.412048	.830078
2018-06-16 13:52:22.000	4.874268	1.423645	.838928
2018-06-16 13:52:23.000	4.780579	1.409302	.855408
2018-06-16 13:52:24.000	4.808044	1.434631	.853577
2018-06-16 13:52:25.000	4.865417	1.416931	.845642
2018-06-16 13:52:26.000	4.866943	1.430664	.848389
2018-06-16 13:52:27.000	4.900818	1.431580	.838318
2018-06-16 13:52:28.000	4.869080	1.416626	.846252
2018-06-16 13:52:29.000	4.879761	1.410828	.831909
2018-06-16 13:52:30.000	4.829102	1.416321	.881653
2018-06-16 13:52:31.000	4.847412	1.457520	.873718
2018-06-16 13:52:32.000	4.857178	1.437683	.846252
2018-06-16 13:52:33.000	4.801941	1.404114	.841980
2018-06-16 13:52:34.000	4.872437	1.402588	.870361
2018-06-16 13:52:35.000	4.826355	1.411743	.856628
2018-06-16 13:52:36.000	4.816589	1.413574	.848999
2018-06-16 13:52:37.000	4.846802	1.412048	.829163
2018-06-16 13:52:38.000	4.828186	1.396790	.861206
2018-06-16 13:52:39.000	4.859009	1.399841	.852661
2018-06-16 13:52:40.000	4.805603	1.419373	.850220
2018-06-16 13:52:41.000	4.842224	1.400146	.854187
2018-06-16 13:52:42.000	4.791565	1.428223	.844116
2018-06-16 13:52:43.000	4.808044	1.429138	.845032
2018-06-16 13:52:44.000	4.816284	1.423340	.847778
2018-06-16 13:52:45.000	4.837646	1.389771	.847168
2018-06-16 13:52:46.000	4.854736	1.422424	.858154
2018-06-16 13:52:47.000	4.916382	1.394348	.859985
2018-06-16 13:52:48.000	4.896240	1.405029	.847168
2018-06-16 13:52:49.000	4.837341	1.404114	.843811
2018-06-16 13:52:50.000	4.850464	1.405029	.829163
2018-06-16 13:52:51.000	4.798584	1.397400	.875244
2018-06-16 13:52:52.000	4.822693	1.414490	.855408
2018-06-16 13:52:53.000	4.856873	1.398926	.837402
2018-06-16 13:52:54.000	4.762573	1.434326	.849609
2018-06-16 13:52:55.000	4.790344	1.412964	.871887
2018-06-16 13:52:56.000	4.793396	1.436157	.852356
2018-06-16 13:52:57.000	4.884033	1.404419	.864563
2018-06-16 13:52:58.000	4.837952	1.415405	.859985
2018-06-16 13:52:59.000	4.835205	1.412964	.864868
2018-06-16 13:53:00.000	4.846497	1.399231	.841675
2018-06-16 13:53:01.000	4.852600	1.408997	.847778
2018-06-16 13:53:02.000	4.844055	1.394043	.874634
2018-06-16 13:53:03.000	4.805603	1.412048	.851440
2018-06-16 13:53:04.000	4.845276	1.419067	.848694
2018-06-16 13:53:05.000	4.807434	1.420898	.868530
2018-06-16 13:53:06.000	4.896851	1.406250	.827942
2018-06-16 13:53:07.000	4.876099	1.407471	.850830
2018-06-16 13:53:08.000	4.793396	1.393127	.837097
2018-06-16 13:53:09.000	4.811096	1.425171	.850525
2018-06-16 13:53:10.000	4.825439	1.403809	.870056
2018-06-16 13:53:11.000	4.832153	1.391907	.880127
2018-06-16 13:53:12.000	4.853516	1.392517	.848999
2018-06-16 13:53:13.000	4.822388	1.417847	.868225
2018-06-16 13:53:14.000	4.895630	1.427612	.845337
2018-06-16 13:53:15.000	4.896240	1.434326	.839539
2018-06-16 13:53:16.000	4.872131	1.417847	.840149
2018-06-16 13:53:17.000	4.884949	1.425781	.858460
2018-06-16 13:53:18.000	4.895935	1.442871	.886231
2018-06-16 13:53:19.000	4.856262	1.403198	.854492
2018-06-16 13:53:20.000	4.924316	1.436157	.857239
2018-06-16 13:53:21.000	4.873352	1.403503	.823975
2018-06-16 13:53:22.000	4.833984	1.401672	.848694
2018-06-16 13:53:23.000	4.839478	1.406250	.840759
2018-06-16 13:53:24.000	4.845581	1.398621	.846863
2018-06-16 13:53:25.000	4.825439	1.426697	.852966
2018-06-16 13:53:26.000	4.884949	1.416016	.846252
2018-06-16 13:53:27.000	4.901428	1.426392	.863648
2018-06-16 13:53:28.000	4.841614	1.408691	.851135
2018-06-16 13:53:29.000	4.841003	1.428223	.864868
2018-06-16 13:53:30.000	4.851990	1.430054	.815125
2018-06-16 13:53:31.000	4.823914	1.425476	.835571
2018-06-16 13:53:32.000	4.865112	1.409912	.857849
2018-06-16 13:53:33.000	4.859924	1.406860	.861511
2018-06-16 13:53:34.000	4.916077	1.427307	.854492
2018-06-16 13:53:35.000	4.862366	1.432495	.863037
2018-06-16 13:53:36.000	4.969177	1.426392	.864868
2018-06-16 13:53:37.000	4.889526	1.433411	.859680
2018-06-16 13:53:38.000	4.861145	1.422424	.846863
2018-06-16 13:53:39.000	4.937134	1.417542	.866699
2018-06-16 13:53:40.000	4.888916	1.428223	.859985
2018-06-16 13:53:41.000	4.896851	1.427917	.841980
2018-06-16 13:53:42.000	4.891052	1.435242	.844116
2018-06-16 13:53:43.000	4.864197	1.375427	.864868
2018-06-16 13:53:44.000	4.869995	1.417542	.855713
2018-06-16 13:53:45.000	4.849548	1.421814	.854492
2018-06-16 13:53:46.000	4.830017	1.407471	.842590
2018-06-16 13:53:47.000	4.860840	1.431580	.832520
2018-06-16 13:53:48.000	4.824524	1.399231	.846863
2018-06-16 13:53:49.000	4.837036	1.418762	.861511
2018-06-16 13:53:50.000	4.877930	1.415405	.869141
2018-06-16 13:53:51.000	5.093384	1.400146	.864563
2018-06-16 13:53:52.000	4.963989	1.410828	.886841
2018-06-16 13:53:53.000	4.898682	1.406860	.856628
2018-06-16 13:53:54.000	4.860535	1.409912	.842285
2018-06-16 13:53:55.000	4.828186	1.399536	.854797
2018-06-16 13:53:56.000	4.854431	1.412048	.836182
2018-06-16 13:53:57.000	4.876709	1.402893	.855408
2018-06-16 13:53:58.000	4.895325	1.416931	.858154
2018-06-16 13:53:59.000	4.826355	1.425476	.864868
2018-06-16 13:54:00.000	4.805298	1.403809	.873718
2018-06-16 13:54:01.000	4.815674	1.416321	.862427
2018-06-16 13:54:02.000	4.842834	1.394958	.867920
2018-06-16 13:54:03.000	4.835205	1.407776	.856934
2018-06-16 13:54:04.000	4.806213	1.409302	.854797
2018-06-16 13:54:05.000	4.818420	1.415710	.834045
2018-06-16 13:54:06.000	4.879456	1.407166	.860901
2018-06-16 13:54:07.000	4.882813	1.409302	.856628
2018-06-16 13:54:08.000	4.908752	1.422119	.849609
2018-06-16 13:54:09.000	4.890137	1.414795	.856018
2018-06-16 13:54:10.000	4.870911	1.400452	.824585
2018-06-16 13:54:11.000	4.841919	1.427612	.848084
2018-06-16 13:54:12.000	4.876404	1.425781	.869751
2018-06-16 13:54:13.000	4.886475	1.423340	.851135
2018-06-16 13:54:14.000	4.908752	1.433411	.838623
2018-06-16 13:54:15.000	4.852600	1.413574	.851135
2018-06-16 13:54:16.000	4.813843	1.414795	.861816
2018-06-16 13:54:17.000	4.851074	1.411743	.845947
2018-06-16 13:54:18.000	4.871826	1.426697	.825501
2018-06-16 13:54:19.000	4.859009	1.416321	.846558
2018-06-16 13:54:20.000	4.889832	1.417542	.855408
2018-06-16 13:54:21.000	4.835510	1.413879	.849609
2018-06-16 13:54:22.000	4.806824	1.421814	.850220
2018-06-16 13:54:23.000	4.800720	1.412048	.837708
2018-06-16 13:54:24.000	4.799194	1.433716	.871582
2018-06-16 13:54:25.000	4.881897	1.412048	.842590
2018-06-16 13:54:26.000	4.888000	1.427917	.851135
2018-06-16 13:54:27.000	4.826050	1.424866	.834351
2018-06-16 13:54:28.000	4.880676	1.430359	.845032
2018-06-16 13:54:29.000	4.872131	1.432190	.843506
2018-06-16 13:54:30.000	4.863281	1.430969	.838928
2018-06-16 13:54:31.000	4.829407	1.396790	.844727
2018-06-16 13:54:32.000	4.845581	1.409912	.841370
2018-06-16 13:54:33.000	4.824219	1.412964	.837402
2018-06-16 13:54:34.000	4.848633	1.405029	.820618
2018-06-16 13:54:35.000	4.857788	1.444702	.830689
2018-06-16 13:54:36.000	4.935913	1.422119	.823975
2018-06-16 13:54:37.000	4.879761	1.419983	.875549
2018-06-16 13:54:38.000	5.032043	1.393738	.827942
2018-06-16 13:54:39.000	5.440063	1.418762	.848084
2018-06-16 13:54:40.000	5.157166	1.406555	.846252
2018-06-16 13:54:41.000	4.971008	1.422729	.850830
2018-06-16 13:54:42.000	4.902649	1.414185	.863648
2018-06-16 13:54:43.000	4.877930	1.428223	.853272
2018-06-16 13:54:44.000	4.889832	1.415710	.858154
2018-06-16 13:54:45.000	4.854126	1.416321	.871887
2018-06-16 13:54:46.000	4.903259	1.419983	.847473
2018-06-16 13:54:47.000	4.827881	1.417542	.855408
2018-06-16 13:54:48.000	4.881592	1.385803	.861816
2018-06-16 13:54:49.000	4.886780	1.401672	.849915
2018-06-16 13:54:50.000	4.795532	1.408997	.834961
2018-06-16 13:54:51.000	4.847412	1.405945	.825195
2018-06-16 13:54:52.000	4.922180	1.431274	.821228
2018-06-16 13:54:53.000	4.876709	1.421204	.829163
2018-06-16 13:54:54.000	5.264282	1.405029	.858765
2018-06-16 13:54:55.000	5.397949	1.388855	.870972
2018-06-16 13:54:56.000	5.032043	1.434021	.852966
2018-06-16 13:54:57.000	4.880371	1.428528	.874634
2018-06-16 13:54:58.000	4.912415	1.423035	.847778
2018-06-16 13:54:59.000	4.806519	1.412048	.859680
2018-06-16 13:55:00.000	4.874573	1.410217	.865173
2018-06-16 13:55:01.000	4.869690	1.429443	.833130
2018-06-16 13:55:02.000	4.852600	1.419373	.878906
2018-06-16 13:55:03.000	4.862976	1.419678	.869141
2018-06-16 13:55:04.000	4.820251	1.404724	.839844
2018-06-16 13:55:05.000	4.903259	1.411743	.852051
2018-06-16 13:55:06.000	4.906006	1.408081	.850525
2018-06-16 13:55:07.000	4.883118	1.412659	.842896
2018-06-16 13:55:08.000	4.831543	1.407471	.868530
2018-06-16 13:55:09.000	4.791870	1.417847	.852051
2018-06-16 13:55:10.000	4.877625	1.402283	.821228
2018-06-16 13:55:11.000	4.795837	1.400757	.851135
2018-06-16 13:55:12.000	4.816589	1.407776	.856323
2018-06-16 13:55:13.000	4.862366	1.415710	.859070
2018-06-16 13:55:14.000	4.841003	1.400146	.858154
2018-06-16 13:55:15.000	4.881897	1.428223	.828247
2018-06-16 13:55:16.000	4.874268	1.422424	.852356
2018-06-16 13:55:17.000	4.866638	1.405640	.843811
2018-06-16 13:55:18.000	4.889832	1.395874	.840149
2018-06-16 13:55:19.000	4.892273	1.398621	.862732
2018-06-16 13:55:20.000	4.905396	1.446228	.855408
2018-06-16 13:55:21.000	4.844971	1.404724	.848084
2018-06-16 13:55:22.000	4.934387	1.396790	.855103
2018-06-16 13:55:23.000	4.880676	1.399841	.870361
2018-06-16 13:55:24.000	4.826660	1.430359	.845642
2018-06-16 13:55:25.000	4.868469	1.433716	.825195
2018-06-16 13:55:26.000	4.862061	1.425171	.846252
2018-06-16 13:55:27.000	4.904480	1.399841	.852051
2018-06-16 13:55:28.000	4.869385	1.399231	.874634
2018-06-16 13:55:29.000	4.894409	1.420593	.832520
2018-06-16 13:55:30.000	4.807739	1.410828	.833130
2018-06-16 13:55:31.000	4.827271	1.412354	.856323
2018-06-16 13:55:32.000	4.871826	1.400146	.851440
2018-06-16 13:55:33.000	4.907227	1.396484	.830383
2018-06-16 13:55:34.000	4.840393	1.415100	.847168
2018-06-16 13:55:35.000	4.888611	1.396484	.855408
2018-06-16 13:55:36.000	4.830933	1.394958	.847168
2018-06-16 13:55:37.000	4.816284	1.402893	.857544
2018-06-16 13:55:38.000	4.879761	1.430969	.860596
2018-06-16 13:55:39.000	4.861450	1.416016	.845337
2018-06-16 13:55:40.000	4.902649	1.431885	.849915
2018-06-16 13:55:41.000	4.835205	1.426697	.852051
2018-06-16 13:55:42.000	5.023804	1.420593	.836792
2018-06-16 13:55:43.000	5.093384	1.425171	.830689
2018-06-16 13:55:44.000	4.914856	1.409302	.857544
2018-06-16 13:55:45.000	4.867554	1.408081	.822144
2018-06-16 13:55:46.000	4.881897	1.390076	.869446
2018-06-16 13:55:47.000	4.864502	1.380615	.866699
2018-06-16 13:55:48.000	4.866028	1.406860	.858460
2018-06-16 13:55:49.000	4.847107	1.414795	.839233
2018-06-16 13:55:50.000	4.803467	1.390991	.839844
2018-06-16 13:55:51.000	4.879456	1.404724	.866394
2018-06-16 13:55:52.000	4.889221	1.418457	.844727
2018-06-16 13:55:53.000	4.895325	1.441650	.864258
2018-06-16 13:55:54.000	4.842529	1.439514	.854797
2018-06-16 13:55:55.000	4.847107	1.400146	.845642
2018-06-16 13:55:56.000	4.925537	1.433411	.845947
2018-06-16 13:55:57.000	4.937134	1.427002	.824585
2018-06-16 13:55:58.000	4.865112	1.400452	.834961
2018-06-16 13:55:59.000	4.889221	1.413574	.850830
2018-06-16 13:56:00.000	4.793396	1.421814	.835877
2018-06-16 13:56:01.000	4.852295	1.403198	.850525
2018-06-16 13:56:02.000	4.865723	1.419983	.844116
2018-06-16 13:56:03.000	4.895935	1.427307	.876465
2018-06-16 13:56:04.000	4.933777	1.437378	.875855
2018-06-16 13:56:05.000	4.842224	1.417236	.845337
2018-06-16 13:56:06.000	4.929199	1.417542	.831299
2018-06-16 13:56:07.000	4.878235	1.418762	.871277
2018-06-16 13:56:08.000	4.830933	1.431885	.842896
2018-06-16 13:56:09.000	4.910583	1.423645	.835266
2018-06-16 13:56:10.000	4.851685	1.418762	.849304
2018-06-16 13:56:11.000	4.868164	1.438293	.849915
2018-06-16 13:56:12.000	4.893799	1.407776	.852966
2018-06-16 13:56:13.000	4.874268	1.428833	.863648
2018-06-16 13:56:14.000	4.818726	1.423950	.838623
2018-06-16 13:56:15.000	4.864197	1.398926	.854797
2018-06-16 13:56:16.000	4.890747	1.409302	.834656
2018-06-16 13:56:17.000	4.851990	1.402588	.855103
2018-06-16 13:56:18.000	4.829712	1.404419	.851135
2018-06-16 13:56:19.000	4.820557	1.412659	.840759
2018-06-16 13:56:20.000	4.892578	1.414795	.850830
2018-06-16 13:56:21.000	4.874878	1.408386	.859375
2018-06-16 13:56:22.000	4.855347	1.398010	.842896
2018-06-16 13:56:23.000	4.846191	1.397705	.852051
2018-06-16 13:56:24.000	4.878845	1.417847	.882263
2018-06-16 13:56:25.000	4.876099	1.417542	.858765
2018-06-16 13:56:26.000	4.889221	1.402588	.844116
2018-06-16 13:56:27.000	4.924927	1.407776	.843506
2018-06-16 13:56:28.000	4.816284	1.427002	.836792
2018-06-16 13:56:29.000	4.908142	1.419067	.849304
2018-06-16 13:56:30.000	4.862671	1.414795	.841370
2018-06-16 13:56:31.000	4.783020	1.413574	.851135
2018-06-16 13:56:32.000	4.841003	1.412354	.848084
2018-06-16 13:56:33.000	4.873352	1.431274	.858460
2018-06-16 13:56:34.000	4.862061	1.402893	.867004
2018-06-16 13:56:35.000	4.868774	1.405029	.859680
2018-06-16 13:56:36.000	4.857788	1.432495	.818481
2018-06-16 13:56:37.000	4.835510	1.425171	.836182
2018-06-16 13:56:38.000	4.849243	1.395264	.826111
2018-06-16 13:56:39.000	4.866333	1.408081	.823364
2018-06-16 13:56:40.000	4.873962	1.410828	.868225
2018-06-16 13:56:41.000	4.872131	1.416016	.845032
2018-06-16 13:56:42.000	4.931946	1.403198	.832520
2018-06-16 13:56:43.000	4.889221	1.411438	.866394
2018-06-16 13:56:44.000	4.855957	1.408691	.841065
2018-06-16 13:56:45.000	4.827576	1.424255	.842285
2018-06-16 13:56:46.000	4.870605	1.416016	.847473
2018-06-16 13:56:47.000	4.884033	1.430969	.856934
2018-06-16 13:56:48.000	4.865723	1.425781	.852661
2018-06-16 13:56:49.000	4.849854	1.421204	.857849
2018-06-16 13:56:50.000	4.869080	1.408691	.847473
2018-06-16 13:56:51.000	4.855042	1.406860	.865479
2018-06-16 13:56:52.000	4.875793	1.418457	.851135
2018-06-16 13:56:53.000	4.934387	1.419983	.837402
2018-06-16 13:56:54.000	4.891052	1.380920	.845032
2018-06-16 13:56:55.000	4.867249	1.424866	.842285
2018-06-16 13:56:56.000	4.860535	1.410217	.839539
2018-06-16 13:56:57.000	4.880676	1.425781	.826416
2018-06-16 13:56:58.000	4.843140	1.417847	.855408
2018-06-16 13:56:59.000	4.893188	1.407776	.837097
2018-06-16 13:57:00.000	4.865417	1.416931	.823975
2018-06-16 13:57:01.000	4.850464	1.401367	.832214
2018-06-16 13:57:02.000	4.875793	1.414185	.839233
2018-06-16 13:57:03.000	4.860535	1.405029	.828857
2018-06-16 13:57:04.000	4.921570	1.428833	.843811
2018-06-16 13:57:05.000	4.851990	1.418457	.851440
2018-06-16 13:57:06.000	4.945679	1.411133	.853577
2018-06-16 13:57:07.000	4.899597	1.429138	.849609
2018-06-16 13:57:08.000	4.882507	1.421814	.854492
2018-06-16 13:57:09.000	4.934692	1.384277	.849609
2018-06-16 13:57:10.000	4.869995	1.396790	.849609
2018-06-16 13:57:11.000	4.892578	1.419678	.856934
2018-06-16 13:57:12.000	4.851685	1.435242	.850525
2018-06-16 13:57:13.000	4.841614	1.432495	.867615
2018-06-16 13:57:14.000	4.850159	1.427612	.830078
2018-06-16 13:57:15.000	4.907837	1.421509	.870361
2018-06-16 13:57:16.000	4.879150	1.418152	.858460
2018-06-16 13:57:17.000	4.827576	1.403503	.856323
2018-06-16 13:57:18.000	4.809875	1.414185	.844116
2018-06-16 13:57:19.000	4.848633	1.421814	.847473
2018-06-16 13:57:20.000	4.890747	1.438599	.853882
2018-06-16 13:57:21.000	4.892273	1.402283	.858154
2018-06-16 13:57:22.000	4.851074	1.405945	.853272
2018-06-16 13:57:23.000	4.950256	1.388245	.856934
2018-06-16 13:57:24.000	4.916382	1.400146	.841065
2018-06-16 13:57:25.000	4.866028	1.410522	.858460
2018-06-16 13:57:26.000	4.924622	1.404419	.860596
2018-06-16 13:57:27.000	4.894104	1.412048	.857544
2018-06-16 13:57:28.000	4.919128	1.428223	.852051
2018-06-16 13:57:29.000	4.885254	1.416931	.825195
2018-06-16 13:57:30.000	4.864807	1.416931	.841065
2018-06-16 13:57:31.000	4.889221	1.419067	.862122
2018-06-16 13:57:32.000	4.890747	1.404724	.851440
2018-06-16 13:57:33.000	4.943237	1.426392	.893250
2018-06-16 13:57:34.000	4.971924	1.401672	.863037
2018-06-16 13:57:35.000	4.942932	1.414185	.856934
2018-06-16 13:57:36.000	4.918518	1.408691	.852356
2018-06-16 13:57:37.000	4.967651	1.417542	.834351
2018-06-16 13:57:38.000	4.897766	1.399536	.846252
2018-06-16 13:57:39.000	4.886780	1.407166	.863342
2018-06-16 13:57:40.000	4.859009	1.411438	.857849
2018-06-16 13:57:41.000	4.858704	1.409607	.850525
2018-06-16 13:57:42.000	4.895630	1.429138	.843506
2018-06-16 13:57:43.000	4.845886	1.424255	.849304
2018-06-16 13:57:44.000	4.895630	1.413269	.854797
2018-06-16 13:57:45.000	4.902649	1.423950	.867310
2018-06-16 13:57:46.000	4.856873	1.434021	.850830
2018-06-16 13:57:47.000	4.925537	1.393127	.824890
2018-06-16 13:57:48.000	4.923706	1.414185	.874329
2018-06-16 13:57:49.000	4.911194	1.408997	.832825
2018-06-16 13:57:50.000	4.880371	1.414185	.838318
2018-06-16 13:57:51.000	4.944458	1.397400	.846863
2018-06-16 13:57:52.000	4.898987	1.391602	.845947
2018-06-16 13:57:53.000	4.914856	1.420593	.861511
2018-06-16 13:57:54.000	4.841614	1.405029	.842285
2018-06-16 13:57:55.000	4.863586	1.422424	.847778
2018-06-16 13:57:56.000	4.943237	1.406250	.854492
2018-06-16 13:57:57.000	4.949951	1.408691	.828857
2018-06-16 13:57:58.000	4.871826	1.414490	.847778
2018-06-16 13:57:59.000	4.864502	1.408386	.859985
2018-06-16 13:58:00.000	4.923706	1.409607	.835571
2018-06-16 13:58:01.000	4.891052	1.409302	.858460
2018-06-16 13:58:02.000	4.906921	1.405029	.859375
2018-06-16 13:58:03.000	4.944153	1.409302	.836792
2018-06-16 13:58:04.000	4.892578	1.419983	.859070
2018-06-16 13:58:05.000	4.851074	1.434326	.827942
2018-06-16 13:58:06.000	4.816589	1.427002	.843811
2018-06-16 13:58:07.000	4.940796	1.425171	.865784
2018-06-16 13:58:08.000	4.941406	1.428833	.860291
2018-06-16 13:58:09.000	4.971619	1.419373	.856018
2018-06-16 13:58:10.000	4.944153	1.411133	.818481
2018-06-16 13:58:11.000	4.908142	1.413269	.843201
2018-06-16 13:58:12.000	4.948730	1.422119	.846863
2018-06-16 13:58:13.000	4.971008	1.416321	.865784
2018-06-16 13:58:14.000	4.940186	1.414795	.846558
2018-06-16 13:58:15.000	4.898682	1.423645	.856934
2018-06-16 13:58:16.000	4.915771	1.411743	.872192
2018-06-16 13:58:17.000	4.932861	1.419678	.872803
2018-06-16 13:58:18.000	4.889526	1.418457	.852966
2018-06-16 13:58:19.000	4.912720	1.416626	.848694
2018-06-16 13:58:20.000	4.878540	1.417847	.811462
2018-06-16 13:58:21.000	4.931335	1.429749	.838623
2018-06-16 13:58:22.000	4.949646	1.413574	.843201
2018-06-16 13:58:23.000	4.870911	1.405640	.836792
2018-06-16 13:58:24.000	4.901428	1.407471	.849609
2018-06-16 13:58:25.000	4.912720	1.409912	.869141
2018-06-16 13:58:26.000	4.903259	1.431274	.844727
2018-06-16 13:58:27.000	4.873962	1.412964	.875855
2018-06-16 13:58:28.000	4.879761	1.411743	.844421
2018-06-16 13:58:29.000	4.895630	1.414795	.835266
2018-06-16 13:58:30.000	4.844666	1.410522	.834961
2018-06-16 13:58:31.000	4.879761	1.427307	.849609
2018-06-16 13:58:32.000	4.877930	1.417542	.857239
2018-06-16 13:58:33.000	4.848022	1.432495	.849304
2018-06-16 13:58:34.000	4.907227	1.409607	.859985
2018-06-16 13:58:35.000	4.898376	1.393433	.858765
2018-06-16 13:58:36.000	5.005493	1.416321	.838928
2018-06-16 13:58:37.000	4.923096	1.424255	.830383
2018-06-16 13:58:38.000	4.920654	1.416931	.833740
2018-06-16 13:58:39.000	4.926453	1.416931	.832825
2018-06-16 13:58:40.000	4.859009	1.416626	.857544
2018-06-16 13:58:41.000	4.900818	1.406860	.841370
2018-06-16 13:58:42.000	4.924927	1.394958	.829163
2018-06-16 13:58:43.000	4.845581	1.418152	.843811
2018-06-16 13:58:44.000	4.940186	1.412964	.863648
2018-06-16 13:58:45.000	4.883728	1.399841	.841675
2018-06-16 13:58:46.000	4.884033	1.409302	.863953
2018-06-16 13:58:47.000	4.911804	1.424255	.878296
2018-06-16 13:58:48.000	4.844971	1.408691	.842896
2018-06-16 13:58:49.000	4.867554	1.410828	.849609
2018-06-16 13:58:50.000	4.931335	1.417542	.853882
2018-06-16 13:58:51.000	4.914551	1.416321	.844421
2018-06-16 13:58:52.000	4.893494	1.400146	.839844
2018-06-16 13:58:53.000	4.890137	1.407166	.855713
2018-06-16 13:58:54.000	4.874268	1.398621	.843811
2018-06-16 13:58:55.000	5.189514	1.408691	.855103
2018-06-16 13:58:56.000	5.131531	1.417847	.848999
2018-06-16 13:58:57.000	4.973450	1.402283	.870056
2018-06-16 13:58:58.000	4.885254	1.432800	.840759
2018-06-16 13:58:59.000	4.861755	1.396179	.845947
2018-06-16 13:59:00.000	4.891968	1.417542	.843506
2018-06-16 13:59:01.000	4.885254	1.414490	.830689
2018-06-16 13:59:02.000	4.841919	1.404114	.839844
2018-06-16 13:59:03.000	4.886169	1.405334	.834045
2018-06-16 13:59:04.000	4.901123	1.396790	.824890
2018-06-16 13:59:05.000	4.830933	1.429443	.844116
2018-06-16 13:59:06.000	4.891968	1.393127	.869141
2018-06-16 13:59:07.000	4.846191	1.423035	.847778
2018-06-16 13:59:08.000	4.811707	1.409607	.840454
2018-06-16 13:59:09.000	4.844666	1.407776	.887756
2018-06-16 13:59:10.000	4.859619	1.411133	.833740
2018-06-16 13:59:11.000	4.867249	1.414490	.845032
2018-06-16 13:59:12.000	4.897156	1.382751	.844727
2018-06-16 13:59:13.000	4.999084	1.433716	.845337
2018-06-16 13:59:14.000	4.888306	1.408386	.838928
2018-06-16 13:59:15.000	4.923706	1.408997	.852051
2018-06-16 13:59:16.000	4.935913	1.402588	.842590
2018-06-16 13:59:17.000	4.906006	1.408691	.854492
2018-06-16 13:59:18.000	4.936523	1.402893	.856018
2018-06-16 13:59:19.000	4.821777	1.408997	.864563
2018-06-16 13:59:20.000	4.866028	1.397705	.842285
2018-06-16 13:59:21.000	4.885254	1.401672	.845032
2018-06-16 13:59:22.000	4.864197	1.427307	.840759
2018-06-16 13:59:23.000	4.922791	1.403198	.834351
2018-06-16 13:59:24.000	4.969177	1.402283	.847473
2018-06-16 13:59:25.000	4.897156	1.374817	.826111
2018-06-16 13:59:26.000	4.852600	1.381226	.834351
2018-06-16 13:59:27.000	4.879150	1.400452	.829773
2018-06-16 13:59:28.000	4.852905	1.428528	.841370
2018-06-16 13:59:29.000	4.836121	1.417847	.863953
2018-06-16 13:59:30.000	4.824829	1.417236	.841065
2018-06-16 13:59:31.000	4.830627	1.423035	.851135
2018-06-16 13:59:32.000	4.876709	1.406250	.852661
2018-06-16 13:59:33.000	4.894104	1.400146	.870056
2018-06-16 13:59:34.000	4.877930	1.399841	.852661
2018-06-16 13:59:35.000	4.796448	1.424255	.860901
2018-06-16 13:59:36.000	4.880981	1.415405	.869751
2018-06-16 13:59:37.000	4.933777	1.421509	.850525
2018-06-16 13:59:38.000	4.963684	1.423035	.864868
2018-06-16 13:59:39.000	4.948425	1.402283	.830078
2018-06-16 13:59:40.000	4.923706	1.410522	.836792
2018-06-16 13:59:41.000	4.862366	1.394348	.856934
2018-06-16 13:59:42.000	5.618286	1.401672	.836182
2018-06-16 13:59:43.000	5.086060	1.412048	.847778
2018-06-16 13:59:44.000	5.171814	1.401978	.864258
2018-06-16 13:59:45.000	4.948120	1.424561	.854797
2018-06-16 13:59:46.000	4.880981	1.409607	.830689
2018-06-16 13:59:47.000	4.939270	1.424561	.835571
2018-06-16 13:59:48.000	4.947510	1.420898	.833130
2018-06-16 13:59:49.000	4.902039	1.409607	.853272
2018-06-16 13:59:50.000	4.896240	1.392212	.834045
2018-06-16 13:59:51.000	4.903259	1.416016	.863648
2018-06-16 13:59:52.000	4.940491	1.425171	.840454
2018-06-16 13:59:53.000	4.877930	1.411133	.840149
2018-06-16 13:59:54.000	4.900818	1.424561	.826721
2018-06-16 13:59:55.000	4.956665	1.413269	.856323
2018-06-16 13:59:56.000	4.921875	1.426392	.873108
2018-06-16 13:59:57.000	5.176697	1.427917	.883789
2018-06-16 13:59:58.000	4.916077	1.409912	.854797
2018-06-16 13:59:59.000	4.930115	1.402283	.855103
2018-06-16 14:00:00.000	4.900513	1.419067	.849609
2018-06-16 14:00:01.000	4.919434	1.416321	.837708
2018-06-16 14:00:02.000	4.877014	1.407776	.873108
2018-06-16 14:00:03.000	4.851074	1.395264	.878296
2018-06-16 14:00:04.000	4.777222	1.421509	.848084
2018-06-16 14:00:05.000	4.877319	1.399231	.838623
2018-06-16 14:00:06.000	4.866943	1.421509	.845337
2018-06-16 14:00:07.000	4.884644	1.425781	.855713
2018-06-16 14:00:08.000	4.884644	1.393127	.824585
2018-06-16 14:00:09.000	4.886475	1.408691	.861816
2018-06-16 14:00:10.000	4.888611	1.424255	.830994
2018-06-16 14:00:11.000	4.904785	1.428223	.833130
2018-06-16 14:00:12.000	4.912415	1.413269	.857239
2018-06-16 14:00:13.000	4.939270	1.411438	.862732
2018-06-16 14:00:14.000	4.839783	1.412659	.856323
2018-06-16 14:00:15.000	4.835510	1.403809	.849915
2018-06-16 14:00:16.000	4.832764	1.403809	.863342
2018-06-16 14:00:17.000	4.902344	1.411743	.885315
2018-06-16 14:00:18.000	4.872131	1.391296	.844727
2018-06-16 14:00:19.000	4.956970	1.422119	.855713
2018-06-16 14:00:20.000	4.834595	1.428223	.859985
2018-06-16 14:00:21.000	4.869690	1.393433	.863037
2018-06-16 14:00:22.000	4.978943	1.393127	.835877
2018-06-16 14:00:23.000	4.946899	1.428528	.845642
2018-06-16 14:00:24.000	4.897156	1.432800	.867920
2018-06-16 14:00:25.000	4.852295	1.403809	.863953
2018-06-16 14:00:26.000	4.840393	1.411438	.841370
2018-06-16 14:00:27.000	4.837341	1.419373	.826111
2018-06-16 14:00:28.000	4.863281	1.414795	.851440
2018-06-16 14:00:29.000	4.863281	1.444092	.870972
2018-06-16 14:00:30.000	4.852905	1.426697	.846863
2018-06-16 14:00:31.000	4.826050	1.404114	.872498
2018-06-16 14:00:32.000	4.868469	1.437378	.845642
2018-06-16 14:00:33.000	4.736938	1.423035	.842285
2018-06-16 14:00:34.000	4.831848	1.400757	.854797
2018-06-16 14:00:35.000	4.825439	1.405334	.857544
2018-06-16 14:00:36.000	4.819031	1.381836	.861206
2018-06-16 14:00:37.000	4.872437	1.405029	.855103
2018-06-16 14:00:38.000	4.861755	1.401978	.830078
2018-06-16 14:00:39.000	4.831848	1.418457	.848084
2018-06-16 14:00:40.000	4.833984	1.412659	.852356
2018-06-16 14:00:41.000	4.857788	1.382141	.855103
2018-06-16 14:00:42.000	4.862366	1.420288	.854492
2018-06-16 14:00:43.000	4.907532	1.428833	.844116
2018-06-16 14:00:44.000	4.906616	1.418457	.844727
2018-06-16 14:00:45.000	4.857483	1.409302	.837402
2018-06-16 14:00:46.000	4.854126	1.414490	.833435
2018-06-16 14:00:47.000	4.864197	1.411133	.850525
2018-06-16 14:00:48.000	4.874268	1.404724	.855713
2018-06-16 14:00:49.000	4.662781	1.418457	.834961
2018-06-16 14:00:50.000	4.469299	1.418457	.829468
2018-06-16 14:00:51.000	4.776001	1.422119	.833130
2018-06-16 14:00:52.000	4.825745	1.415100	.849609
2018-06-16 14:00:53.000	4.941406	1.414185	.850220
2018-06-16 14:00:54.000	4.907837	1.411743	.855713
2018-06-16 14:00:55.000	4.855042	1.395264	.860596
2018-06-16 14:00:56.000	4.862061	1.388855	.862122
2018-06-16 14:00:57.000	4.881592	1.375732	.852356
2018-06-16 14:00:58.000	4.876404	1.432190	.840454
2018-06-16 14:00:59.000	4.877625	1.403503	.863037
2018-06-16 14:01:00.000	4.864807	1.400452	.843811
2018-06-16 14:01:01.000	4.850464	1.396484	.844421
2018-06-16 14:01:02.000	4.789124	1.419067	.825501
2018-06-16 14:01:03.000	4.835510	1.403809	.856628
2018-06-16 14:01:04.000	4.903259	1.386719	.866394
2018-06-16 14:01:05.000	4.907837	1.401367	.848999
2018-06-16 14:01:06.000	4.899902	1.417847	.859985
2018-06-16 14:01:07.000	4.903259	1.414490	.830689
2018-06-16 14:01:08.000	4.916077	1.402893	.844116
2018-06-16 14:01:09.000	4.875488	1.437683	.857239
2018-06-16 14:01:10.000	4.850159	1.402283	.862427
2018-06-16 14:01:11.000	4.853516	1.433411	.847168
2018-06-16 14:01:12.000	4.851990	1.412964	.840149
2018-06-16 14:01:13.000	4.900208	1.436462	.831909
2018-06-16 14:01:14.000	4.858704	1.440430	.831604
2018-06-16 14:01:15.000	4.878235	1.435547	.852661
2018-06-16 14:01:16.000	4.852905	1.419678	.841675
2018-06-16 14:01:17.000	4.866028	1.396484	.864258
2018-06-16 14:01:18.000	4.879761	1.409607	.838013
2018-06-16 14:01:19.000	4.882813	1.407471	.867004
2018-06-16 14:01:20.000	4.971313	1.413574	.854187
2018-06-16 14:01:21.000	4.897156	1.391296	.849304
2018-06-16 14:01:22.000	4.907837	1.412048	.845337
2018-06-16 14:01:23.000	4.919128	1.398926	.856323
2018-06-16 14:01:24.000	4.876099	1.378784	.836182
2018-06-16 14:01:25.000	4.909363	1.396179	.867920
2018-06-16 14:01:26.000	4.852905	1.401062	.865173
2018-06-16 14:01:27.000	4.847412	1.417847	.818176
2018-06-16 14:01:28.000	4.854431	1.433411	.834045
2018-06-16 14:01:29.000	4.927979	1.415405	.860291
2018-06-16 14:01:30.000	4.923401	1.400452	.867310
2018-06-16 14:01:31.000	4.908142	1.409912	.834961
2018-06-16 14:01:32.000	4.983826	1.397400	.829468
2018-06-16 14:01:33.000	4.929810	1.391602	.849915
2018-06-16 14:01:34.000	4.915771	1.396484	.830383
2018-06-16 14:01:35.000	4.872742	1.414795	.843506
2018-06-16 14:01:36.000	4.901733	1.392822	.844421
2018-06-16 14:01:37.000	4.841003	1.403198	.859375
2018-06-16 14:01:38.000	4.885864	1.419373	.847473
2018-06-16 14:01:39.000	4.882202	1.416626	.860291
2018-06-16 14:01:40.000	4.855957	1.416016	.845337
2018-06-16 14:01:41.000	4.959106	1.411743	.829468
2018-06-16 14:01:42.000	4.931030	1.421204	.833740
2018-06-16 14:01:43.000	4.907532	1.405334	.828857
2018-06-16 14:01:44.000	4.888306	1.391296	.833130
2018-06-16 14:01:45.000	4.847107	1.422119	.847168
2018-06-16 14:01:46.000	4.909058	1.416931	.858460
2018-06-16 14:01:47.000	4.871826	1.423035	.860901
2018-06-16 14:01:48.000	4.905090	1.405640	.830994
2018-06-16 14:01:49.000	4.923706	1.423035	.857544
2018-06-16 14:01:50.000	4.974670	1.412354	.846863
2018-06-16 14:01:51.000	4.949341	1.433716	.851440
2018-06-16 14:01:52.000	4.905701	1.448364	.864563
2018-06-16 14:01:53.000	4.856873	1.413879	.884399
2018-06-16 14:01:54.000	4.910583	1.428833	.853882
2018-06-16 14:01:55.000	4.913330	1.422119	.859985
2018-06-16 14:01:56.000	4.902954	1.401062	.825195
2018-06-16 14:01:57.000	4.911194	1.397095	.823975
2018-06-16 14:01:58.000	4.887695	1.422424	.838928
2018-06-16 14:01:59.000	4.930115	1.427002	.825195
2018-06-16 14:02:00.000	4.896240	1.418762	.839844
2018-06-16 14:02:01.000	4.912109	1.385498	.867004
2018-06-16 14:02:02.000	4.888611	1.403809	.869141
2018-06-16 14:02:03.000	4.919128	1.419373	.870972
2018-06-16 14:02:04.000	4.924622	1.399231	.850525
2018-06-16 14:02:05.000	4.948730	1.392212	.843506
2018-06-16 14:02:06.000	4.897766	1.409912	.859985
2018-06-16 14:02:07.000	4.904175	1.415405	.841065
2018-06-16 14:02:08.000	4.880066	1.408997	.855408
2018-06-16 14:02:09.000	4.897766	1.407776	.876160
2018-06-16 14:02:10.000	4.893799	1.426697	.850220
2018-06-16 14:02:11.000	4.911194	1.393433	.823059
2018-06-16 14:02:12.000	4.858704	1.417847	.871277
2018-06-16 14:02:13.000	4.907837	1.408997	.863953
2018-06-16 14:02:14.000	4.863892	1.426086	.838318
2018-06-16 14:02:15.000	4.907532	1.434937	.829163
2018-06-16 14:02:16.000	4.917297	1.413574	.857239
2018-06-16 14:02:17.000	4.882202	1.409912	.847778
2018-06-16 14:02:18.000	4.880066	1.398010	.869751
2018-06-16 14:02:19.000	4.849548	1.408081	.865784
2018-06-16 14:02:20.000	4.895935	1.431580	.844116
2018-06-16 14:02:21.000	4.821777	1.416016	.853882
2018-06-16 14:02:22.000	4.861145	1.431885	.851135
2018-06-16 14:02:23.000	4.934692	1.405334	.848694
2018-06-16 14:02:24.000	4.857788	1.412659	.860291
2018-06-16 14:02:25.000	4.860229	1.405334	.832520
2018-06-16 14:02:26.000	4.870911	1.413269	.830689
2018-06-16 14:02:27.000	4.888916	1.405945	.854797
2018-06-16 14:02:28.000	4.848328	1.398315	.852661
2018-06-16 14:02:29.000	4.819336	1.416321	.848389
2018-06-16 14:02:30.000	4.862061	1.407776	.837402
2018-06-16 14:02:31.000	4.869995	1.414795	.841980
2018-06-16 14:02:32.000	4.828186	1.406250	.877075
2018-06-16 14:02:33.000	4.904785	1.412048	.851440
2018-06-16 14:02:34.000	4.894714	1.414795	.862122
2018-06-16 14:02:35.000	4.912109	1.408386	.853882
2018-06-16 14:02:36.000	4.851685	1.413269	.850220
2018-06-16 14:02:37.000	4.841614	1.410522	.859985
2018-06-16 14:02:38.000	4.826965	1.394043	.862732
2018-06-16 14:02:39.000	4.869385	1.396790	.852051
2018-06-16 14:02:40.000	4.833374	1.405029	.830078
2018-06-16 14:02:41.000	4.869995	1.415100	.843811
2018-06-16 14:02:42.000	4.863586	1.392822	.858154
2018-06-16 14:02:43.000	4.874268	1.417542	.845337
2018-06-16 14:02:44.000	4.964294	1.398621	.836182
2018-06-16 14:02:45.000	4.848328	1.436157	.862122
2018-06-16 14:02:46.000	4.866638	1.407166	.824280
2018-06-16 14:02:47.000	5.022583	1.430359	.836487
2018-06-16 14:02:48.000	4.860840	1.407166	.848694
2018-06-16 14:02:49.000	4.847412	1.427307	.849915
2018-06-16 14:02:50.000	4.974060	1.422424	.835877
2018-06-16 14:02:51.000	4.891052	1.434326	.829468
2018-06-16 14:02:52.000	4.896851	1.421814	.867920
2018-06-16 14:02:53.000	4.865723	1.418762	.860291
2018-06-16 14:02:54.000	4.880676	1.398315	.879822
2018-06-16 14:02:55.000	4.852600	1.399536	.827026
2018-06-16 14:02:56.000	4.897461	1.397705	.846558
2018-06-16 14:02:57.000	4.857483	1.419373	.845337
2018-06-16 14:02:58.000	4.881592	1.398621	.850525
2018-06-16 14:02:59.000	4.887085	1.402893	.857544
2018-06-16 14:03:00.000	4.902954	1.406860	.870056
2018-06-16 14:03:01.000	4.890442	1.425171	.869751
2018-06-16 14:03:02.000	4.822998	1.416016	.863342
2018-06-16 14:03:03.000	4.866943	1.404724	.850220
2018-06-16 14:03:04.000	4.883118	1.417236	.861816
2018-06-16 14:03:05.000	4.832153	1.402893	.848389
2018-06-16 14:03:06.000	4.904480	1.423645	.858765
2018-06-16 14:03:07.000	4.905090	1.429443	.876465
2018-06-16 14:03:08.000	4.923706	1.419983	.880737
2018-06-16 14:03:09.000	4.925232	1.432190	.853882
2018-06-16 14:03:10.000	4.860840	1.427917	.855103
2018-06-16 14:03:11.000	4.848022	1.419067	.846252
2018-06-16 14:03:12.000	4.913330	1.408081	.834045
2018-06-16 14:03:13.000	4.891663	1.398621	.847473
2018-06-16 14:03:14.000	4.840088	1.399841	.846558
2018-06-16 14:03:15.000	4.912720	1.404724	.830994
2018-06-16 14:03:16.000	4.819641	1.409912	.838013
2018-06-16 14:03:17.000	4.894104	1.419067	.855103
2018-06-16 14:03:18.000	4.928894	1.426392	.861206
2018-06-16 14:03:19.000	4.850159	1.419067	.860901
2018-06-16 14:03:20.000	4.903870	1.419067	.842285
2018-06-16 14:03:21.000	4.905396	1.396790	.842285
2018-06-16 14:03:22.000	4.834595	1.397400	.862732
2018-06-16 14:03:23.000	4.843140	1.406555	.839539
2018-06-16 14:03:24.000	4.892578	1.402893	.838623
2018-06-16 14:03:25.000	4.876404	1.404114	.848389
2018-06-16 14:03:26.000	4.875488	1.398621	.842896
2018-06-16 14:03:27.000	4.837646	1.401367	.854492
2018-06-16 14:03:28.000	4.804077	1.418457	.850525
2018-06-16 14:03:29.000	4.873352	1.414490	.839539
2018-06-16 14:03:30.000	4.868469	1.402588	.841370
2018-06-16 14:03:31.000	4.817505	1.407166	.856628
2018-06-16 14:03:32.000	4.828491	1.412659	.863953
2018-06-16 14:03:33.000	4.699707	1.415100	.868835
2018-06-16 14:03:34.000	4.808960	1.406250	.866089
2018-06-16 14:03:35.000	4.895630	1.405945	.857239
2018-06-16 14:03:36.000	4.851074	1.389771	.855713
2018-06-16 14:03:37.000	4.845581	1.394958	.863037
2018-06-16 14:03:38.000	4.799194	1.407471	.848389
2018-06-16 14:03:39.000	4.837646	1.399536	.861816
2018-06-16 14:03:40.000	4.815979	1.394348	.835571
2018-06-16 14:03:41.000	4.877014	1.420898	.859070
2018-06-16 14:03:42.000	4.866943	1.427612	.862427
2018-06-16 14:03:43.000	4.852295	1.413574	.854187
2018-06-16 14:03:44.000	4.832458	1.425781	.841980
2018-06-16 14:03:45.000	4.911194	1.398010	.846252
2018-06-16 14:03:46.000	4.865112	1.418457	.842896
2018-06-16 14:03:47.000	4.827576	1.413574	.856018
2018-06-16 14:03:48.000	4.838867	1.413574	.842590
2018-06-16 14:03:49.000	5.009460	1.400146	.863648
2018-06-16 14:03:50.000	5.055237	1.402283	.842285
2018-06-16 14:03:51.000	4.929199	1.417847	.848694
2018-06-16 14:03:52.000	4.864807	1.422729	.845947
2018-06-16 14:03:53.000	4.827576	1.403198	.852966
2018-06-16 14:03:54.000	4.881287	1.413879	.855408
2018-06-16 14:03:55.000	4.903870	1.425781	.850525
2018-06-16 14:03:56.000	4.885559	1.421509	.834961
2018-06-16 14:03:57.000	4.884949	1.408081	.847778
2018-06-16 14:03:58.000	4.818420	1.413574	.859375
2018-06-16 14:03:59.000	4.884949	1.404419	.838013
2018-06-16 14:04:00.000	4.931946	1.408997	.847168
2018-06-16 14:04:01.000	4.888000	1.407166	.845947
2018-06-16 14:04:02.000	4.852600	1.402588	.857849
2018-06-16 14:04:03.000	4.915466	1.406555	.840454
2018-06-16 14:04:04.000	4.866638	1.405029	.855408
2018-06-16 14:04:05.000	4.803772	1.424561	.846558
2018-06-16 14:04:06.000	4.844055	1.418152	.859375
2018-06-16 14:04:07.000	4.821777	1.417236	.845947
2018-06-16 14:04:08.000	4.811096	1.400757	.855713
2018-06-16 14:04:09.000	4.882813	1.413879	.860901
2018-06-16 14:04:10.000	4.837341	1.410217	.838318
2018-06-16 14:04:11.000	4.841309	1.429749	.843506
2018-06-16 14:04:12.000	4.818115	1.444702	.846863
2018-06-16 14:04:13.000	4.860840	1.419373	.832825
2018-06-16 14:04:14.000	4.815979	1.390076	.851746
2018-06-16 14:04:15.000	4.846802	1.411438	.853272
2018-06-16 14:04:16.000	4.923096	1.402893	.869446
2018-06-16 14:04:17.000	4.907532	1.436462	.846558
2018-06-16 14:04:18.000	4.871521	1.399841	.846252
2018-06-16 14:04:19.000	4.853210	1.423340	.846558
2018-06-16 14:04:20.000	4.862061	1.391907	.840454
2018-06-16 14:04:21.000	4.872437	1.381226	.838013
2018-06-16 14:04:22.000	4.855957	1.400452	.826416
2018-06-16 14:04:23.000	4.859924	1.406555	.832825
2018-06-16 14:04:24.000	4.880066	1.434021	.839539
2018-06-16 14:04:25.000	4.874878	1.395264	.849609
2018-06-16 14:04:26.000	4.844055	1.406250	.848389
2018-06-16 14:04:27.000	4.847107	1.401978	.844727
2018-06-16 14:04:28.000	4.836731	1.421509	.852966
2018-06-16 14:04:29.000	4.854126	1.412659	.848694
2018-06-16 14:04:30.000	4.828186	1.405945	.842896
2018-06-16 14:04:31.000	4.899292	1.401978	.863648
2018-06-16 14:04:32.000	4.905701	1.416626	.857239
2018-06-16 14:04:33.000	4.828186	1.415100	.858765
2018-06-16 14:04:34.000	4.835205	1.406250	.839233
2018-06-16 14:04:35.000	4.891968	1.408386	.874634
2018-06-16 14:04:36.000	4.891968	1.422119	.837708
2018-06-16 14:04:37.000	4.883728	1.421509	.840454
2018-06-16 14:04:38.000	4.750977	1.409912	.866699
2018-06-16 14:04:39.000	5.098877	1.418152	.863953
2018-06-16 14:04:40.000	5.038147	1.395264	.848999
2018-06-16 14:04:41.000	4.901123	1.420593	.846558
2018-06-16 14:04:42.000	4.849548	1.416321	.847778
2018-06-16 14:04:43.000	4.894104	1.393127	.869751
2018-06-16 14:04:44.000	4.895630	1.395874	.838928
2018-06-16 14:04:45.000	4.904480	1.419983	.825806
2018-06-16 14:04:46.000	4.857483	1.423950	.847778
2018-06-16 14:04:47.000	4.847107	1.427917	.854797
2018-06-16 14:04:48.000	4.840393	1.431885	.853272
2018-06-16 14:04:49.000	4.866028	1.441650	.834351
2018-06-16 14:04:50.000	4.887695	1.419373	.851135
2018-06-16 14:04:51.000	4.851685	1.424255	.848389
2018-06-16 14:04:52.000	4.779663	1.409302	.838013
2018-06-16 14:04:53.000	4.863586	1.394348	.850220
2018-06-16 14:04:54.000	4.963989	1.392212	.851135
2018-06-16 14:04:55.000	4.927673	1.434326	.856323
2018-06-16 14:04:56.000	4.988098	1.387024	.866089
2018-06-16 14:04:57.000	4.898987	1.407471	.850525
2018-06-16 14:04:58.000	4.865112	1.408691	.843201
2018-06-16 14:04:59.000	4.883728	1.413269	.827942
2018-06-16 14:05:00.000	4.919434	1.401367	.839233
2018-06-16 14:05:01.000	4.858398	1.403503	.837402
2018-06-16 14:05:02.000	4.913940	1.409912	.830078
2018-06-16 14:05:03.000	4.877930	1.416931	.853272
2018-06-16 14:05:04.000	4.899902	1.413574	.857239
2018-06-16 14:05:05.000	4.823608	1.404724	.850525
2018-06-16 14:05:06.000	4.912415	1.425781	.843506
2018-06-16 14:05:07.000	4.881287	1.423950	.870972
2018-06-16 14:05:08.000	4.850464	1.417542	.874023
2018-06-16 14:05:09.000	4.875183	1.406250	.840149
2018-06-16 14:05:10.000	4.853821	1.397095	.847778
2018-06-16 14:05:11.000	4.873657	1.412659	.854492
2018-06-16 14:05:12.000	4.832764	1.403503	.874939
2018-06-16 14:05:13.000	4.908447	1.401062	.862732
2018-06-16 14:05:14.000	4.831238	1.400452	.849915
2018-06-16 14:05:15.000	4.846497	1.403503	.857239
2018-06-16 14:05:16.000	4.895325	1.408386	.814819
2018-06-16 14:05:17.000	4.901123	1.409302	.852966
2018-06-16 14:05:18.000	4.868469	1.441040	.869751
2018-06-16 14:05:19.000	4.864197	1.411438	.849609
2018-06-16 14:05:20.000	4.897766	1.397400	.857544
2018-06-16 14:05:21.000	4.855957	1.414185	.861816
2018-06-16 14:05:22.000	4.837036	1.408081	.842285
2018-06-16 14:05:23.000	4.850769	1.429749	.871887
2018-06-16 14:05:24.000	4.886780	1.410522	.831909
2018-06-16 14:05:25.000	4.899597	1.407776	.853577
2018-06-16 14:05:26.000	4.867859	1.407166	.869751
2018-06-16 14:05:27.000	4.896240	1.399841	.846558
2018-06-16 14:05:28.000	4.855957	1.416321	.863953
2018-06-16 14:05:29.000	4.905396	1.392517	.866699
2018-06-16 14:05:30.000	4.895325	1.404724	.882263
2018-06-16 14:05:31.000	4.891968	1.383667	.840454
2018-06-16 14:05:32.000	4.872742	1.401062	.824585
2018-06-16 14:05:33.000	4.912109	1.385803	.849609
2018-06-16 14:05:34.000	4.884338	1.404114	.862732
2018-06-16 14:05:35.000	4.885254	1.397400	.845642
2018-06-16 14:05:36.000	4.879150	1.400757	.841065
2018-06-16 14:05:37.000	4.894104	1.414795	.855103
2018-06-16 14:05:38.000	4.863281	1.396790	.854492
2018-06-16 14:05:39.000	4.875488	1.399841	.832520
2018-06-16 14:05:40.000	4.888916	1.394043	.825501
2018-06-16 14:05:41.000	4.871521	1.428833	.865784
2018-06-16 14:05:42.000	4.770508	1.405029	.820007
2018-06-16 14:05:43.000	5.130005	1.411133	.835571
2018-06-16 14:05:44.000	4.964905	1.386414	.855408
2018-06-16 14:05:45.000	4.892883	1.416626	.871887
2018-06-16 14:05:46.000	4.967346	1.428223	.859070
2018-06-16 14:05:47.000	4.916382	1.419678	.833435
2018-06-16 14:05:48.000	4.904785	1.405945	.850830
2018-06-16 14:05:49.000	4.839478	1.417542	.848999
2018-06-16 14:05:50.000	4.800720	1.406250	.848389
2018-06-16 14:05:51.000	4.861450	1.416016	.843811
2018-06-16 14:05:52.000	4.901123	1.447144	.848999
2018-06-16 14:05:53.000	4.906006	1.425171	.834045
2018-06-16 14:05:54.000	4.839783	1.426392	.831909
2018-06-16 14:05:55.000	4.821472	1.408997	.846252
2018-06-16 14:05:56.000	4.843750	1.390991	.857849
2018-06-16 14:05:57.000	4.826355	1.413269	.852966
2018-06-16 14:05:58.000	4.895325	1.413269	.869446
2018-06-16 14:05:59.000	4.893494	1.416626	.883484
2018-06-16 14:06:00.000	4.948425	1.411133	.824280
2018-06-16 14:06:01.000	4.912109	1.399841	.836792
2018-06-16 14:06:02.000	4.928894	1.423035	.828247
2018-06-16 14:06:03.000	4.897156	1.401062	.851746
2018-06-16 14:06:04.000	4.936218	1.407471	.868530
2018-06-16 14:06:05.000	4.879150	1.415710	.848694
2018-06-16 14:06:06.000	4.881287	1.398926	.842590
2018-06-16 14:06:07.000	4.862061	1.405945	.850525
2018-06-16 14:06:08.000	4.853516	1.418152	.850830
2018-06-16 14:06:09.000	4.918518	1.405640	.841675
2018-06-16 14:06:10.000	4.834595	1.419067	.839844
2018-06-16 14:06:11.000	4.843140	1.426392	.851440
2018-06-16 14:06:12.000	4.861755	1.404114	.873108
2018-06-16 14:06:13.000	4.821777	1.403503	.863648
2018-06-16 14:06:14.000	4.848633	1.407471	.849304
2018-06-16 14:06:15.000	4.876099	1.401672	.872498
2018-06-16 14:06:16.000	4.861145	1.400757	.861816
2018-06-16 14:06:17.000	4.870605	1.400452	.827026
2018-06-16 14:06:18.000	4.858398	1.413574	.833130
2018-06-16 14:06:19.000	4.801941	1.395569	.857544
2018-06-16 14:06:20.000	4.857483	1.403809	.872803
2018-06-16 14:06:21.000	4.894714	1.401672	.860901
2018-06-16 14:06:22.000	4.941101	1.414185	.850830
2018-06-16 14:06:23.000	4.912109	1.397705	.833130
2018-06-16 14:06:24.000	4.949036	1.403503	.851746
2018-06-16 14:06:25.000	4.816589	1.429138	.860901
2018-06-16 14:06:26.000	4.856873	1.440430	.854492
2018-06-16 14:06:27.000	4.880371	1.403809	.852356
2018-06-16 14:06:28.000	4.862671	1.411743	.870361
2018-06-16 14:06:29.000	4.909058	1.418457	.857239
2018-06-16 14:06:30.000	4.866638	1.403198	.858765
2018-06-16 14:06:31.000	4.899597	1.397095	.851135
2018-06-16 14:06:32.000	4.924011	1.410522	.861816
2018-06-16 14:06:33.000	4.899902	1.415100	.860291
2018-06-16 14:06:34.000	4.883728	1.403198	.833130
2018-06-16 14:06:35.000	4.820557	1.390381	.833740
2018-06-16 14:06:36.000	4.893799	1.421509	.855408
2018-06-16 14:06:37.000	4.878540	1.407166	.845032
2018-06-16 14:06:38.000	4.888306	1.417847	.848084
2018-06-16 14:06:39.000	4.856873	1.425476	.860291
2018-06-16 14:06:40.000	4.831848	1.428223	.849304
2018-06-16 14:06:41.000	4.863892	1.419678	.834961
2018-06-16 14:06:42.000	4.926758	1.410828	.851440
2018-06-16 14:06:43.000	4.916077	1.409607	.860291
2018-06-16 14:06:44.000	4.860229	1.417236	.840759
2018-06-16 14:06:45.000	5.087891	1.421814	.875855
2018-06-16 14:06:46.000	5.057983	1.399231	.838318
2018-06-16 14:06:47.000	4.936829	1.407166	.870361
2018-06-16 14:06:48.000	4.906006	1.414795	.838318
2018-06-16 14:06:49.000	4.882813	1.394348	.838318
2018-06-16 14:06:50.000	4.906006	1.409607	.858460
2018-06-16 14:06:51.000	4.831848	1.410828	.862427
2018-06-16 14:06:52.000	4.875183	1.403198	.863648
2018-06-16 14:06:53.000	4.867554	1.408386	.848084
2018-06-16 14:06:54.000	4.884644	1.396790	.853272
2018-06-16 14:06:55.000	4.883118	1.424866	.868530
2018-06-16 14:06:56.000	4.878540	1.414185	.863342
2018-06-16 14:06:57.000	4.891663	1.427002	.867310
2018-06-16 14:06:58.000	4.837341	1.424561	.849304
2018-06-16 14:06:59.000	4.848938	1.416626	.847473
2018-06-16 14:07:00.000	4.861755	1.389160	.855103
2018-06-16 14:07:01.000	4.883423	1.417236	.873108
2018-06-16 14:07:02.000	4.873657	1.409302	.863648
2018-06-16 14:07:03.000	4.849243	1.425781	.833130
2018-06-16 14:07:04.000	4.902649	1.435547	.853882
2018-06-16 14:07:05.000	4.906311	1.401978	.851135
2018-06-16 14:07:06.000	4.886780	1.394348	.838623
2018-06-16 14:07:07.000	4.863281	1.388550	.831604
2018-06-16 14:07:08.000	4.877625	1.418152	.825195
2018-06-16 14:07:09.000	4.880676	1.415100	.853882
2018-06-16 14:07:10.000	4.877625	1.416931	.863037
2018-06-16 14:07:11.000	4.913025	1.421814	.853577
2018-06-16 14:07:12.000	4.884033	1.435547	.871277
2018-06-16 14:07:13.000	4.839783	1.414795	.847473
2018-06-16 14:07:14.000	4.876099	1.401062	.854492
2018-06-16 14:07:15.000	4.886780	1.396484	.862122
2018-06-16 14:07:16.000	4.850464	1.415405	.827942
2018-06-16 14:07:17.000	4.855347	1.410522	.870972
2018-06-16 14:07:18.000	4.881592	1.389465	.847473
2018-06-16 14:07:19.000	4.864197	1.400452	.857544
2018-06-16 14:07:20.000	4.905090	1.424255	.864563
2018-06-16 14:07:21.000	4.891663	1.409912	.863953
2018-06-16 14:07:22.000	4.925842	1.404724	.846863
2018-06-16 14:07:23.000	4.873047	1.394348	.838928
2018-06-16 14:07:24.000	4.858704	1.412048	.837402
2018-06-16 14:07:25.000	4.886780	1.387634	.854492
2018-06-16 14:07:26.000	4.914551	1.420593	.850525
2018-06-16 14:07:27.000	4.839478	1.421204	.869446
2018-06-16 14:07:28.000	4.850464	1.409607	.857239
2018-06-16 14:07:29.000	4.867554	1.408997	.856628
2018-06-16 14:07:30.000	4.871826	1.411133	.851746
2018-06-16 14:07:31.000	4.905701	1.420288	.854797
2018-06-16 14:07:32.000	4.851990	1.391602	.849609
2018-06-16 14:07:33.000	4.894104	1.410522	.850525
2018-06-16 14:07:34.000	4.934692	1.408386	.871277
2018-06-16 14:07:35.000	4.944153	1.428223	.832825
2018-06-16 14:07:36.000	4.880981	1.431274	.856018
2018-06-16 14:07:37.000	4.886169	1.425171	.878906
2018-06-16 14:07:38.000	4.888306	1.394958	.880737
2018-06-16 14:07:39.000	4.918518	1.408081	.836792
2018-06-16 14:07:40.000	4.865723	1.410217	.870972
2018-06-16 14:07:41.000	4.851074	1.411438	.857544
2018-06-16 14:07:42.000	4.805908	1.424866	.863648
2018-06-16 14:07:43.000	4.832458	1.410217	.856323
2018-06-16 14:07:44.000	4.894409	1.416016	.852966
2018-06-16 14:07:45.000	4.895325	1.384583	.865173
2018-06-16 14:07:46.000	4.867859	1.409912	.859680
2018-06-16 14:07:47.000	4.840393	1.412048	.843811
2018-06-16 14:07:48.000	4.850464	1.419067	.868835
2018-06-16 14:07:49.000	4.855347	1.410217	.904236
2018-06-16 14:07:50.000	4.963684	1.401062	.859680
2018-06-16 14:07:51.000	5.004883	1.424866	.863037
2018-06-16 14:07:52.000	4.941711	1.400146	.851135
2018-06-16 14:07:53.000	4.856873	1.403198	.845032
2018-06-16 14:07:54.000	4.848938	1.391296	.845642
2018-06-16 14:07:55.000	4.913940	1.397705	.848694
2018-06-16 14:07:56.000	4.861145	1.415100	.857544
2018-06-16 14:07:57.000	4.899597	1.415405	.834045
2018-06-16 14:07:58.000	4.897461	1.421509	.844116
2018-06-16 14:07:59.000	4.936829	1.402283	.859070
2018-06-16 14:08:00.000	4.915771	1.407166	.853577
2018-06-16 14:08:01.000	4.835510	1.434326	.845032
2018-06-16 14:08:02.000	4.920654	1.405640	.863342
2018-06-16 14:08:03.000	4.908447	1.417542	.866394
2018-06-16 14:08:04.000	4.845886	1.412964	.832214
2018-06-16 14:08:05.000	4.821472	1.390381	.848694
2018-06-16 14:08:06.000	4.884949	1.415405	.852966
2018-06-16 14:08:07.000	4.867554	1.410828	.850525
2018-06-16 14:08:08.000	4.843445	1.398010	.823059
2018-06-16 14:08:09.000	4.905396	1.429443	.857544
2018-06-16 14:08:10.000	4.857788	1.408386	.849915
2018-06-16 14:08:11.000	4.879456	1.423950	.856323
2018-06-16 14:08:12.000	4.901428	1.406555	.866699
2018-06-16 14:08:13.000	4.865112	1.418762	.834351
2018-06-16 14:08:14.000	4.915771	1.415405	.843201
2018-06-16 14:08:15.000	4.869690	1.405029	.853577
2018-06-16 14:08:16.000	4.841309	1.413574	.845337
2018-06-16 14:08:17.000	4.873962	1.410828	.841370
2018-06-16 14:08:18.000	4.889832	1.389160	.847168
2018-06-16 14:08:19.000	4.895020	1.418457	.838928
2018-06-16 14:08:20.000	4.860229	1.404419	.861816
2018-06-16 14:08:21.000	4.909058	1.411438	.845337
2018-06-16 14:08:22.000	4.905701	1.403503	.838623
2018-06-16 14:08:23.000	4.865417	1.406250	.824890
2018-06-16 14:08:24.000	4.870605	1.405029	.860596
2018-06-16 14:08:25.000	4.835510	1.392212	.862122
2018-06-16 14:08:26.000	4.834900	1.397400	.843811
2018-06-16 14:08:27.000	4.829102	1.421814	.849304
2018-06-16 14:08:28.000	4.863281	1.403809	.862122
2018-06-16 14:08:29.000	4.929199	1.403809	.837708
2018-06-16 14:08:30.000	4.894409	1.410522	.834961
2018-06-16 14:08:31.000	4.877930	1.383057	.853577
2018-06-16 14:08:32.000	4.887390	1.411133	.865784
2018-06-16 14:08:33.000	4.831848	1.390076	.865479
2018-06-16 14:08:34.000	4.859314	1.415405	.837402
2018-06-16 14:08:35.000	4.842529	1.402283	.869751
2018-06-16 14:08:36.000	4.843140	1.388245	.844421
2018-06-16 14:08:37.000	4.870605	1.390991	.852966
2018-06-16 14:08:38.000	4.814453	1.400452	.846863
2018-06-16 14:08:39.000	4.855347	1.394958	.856628
2018-06-16 14:08:40.000	5.249939	1.406250	.830383
2018-06-16 14:08:41.000	4.866638	1.416016	.855408
2018-06-16 14:08:42.000	4.815979	1.408386	.880432
2018-06-16 14:08:43.000	4.849243	1.451416	.852966
2018-06-16 14:08:44.000	4.878845	1.414185	.859375
2018-06-16 14:08:45.000	4.846191	1.413879	.867615
2018-06-16 14:08:46.000	4.887085	1.413879	.870361
2018-06-16 14:08:47.000	4.882813	1.416016	.851440
2018-06-16 14:08:48.000	4.915771	1.441345	.856018
2018-06-16 14:08:49.000	4.957275	1.403198	.861206
2018-06-16 14:08:50.000	4.941101	1.427917	.866394
2018-06-16 14:08:51.000	5.100708	1.431885	.870361
2018-06-16 14:08:52.000	4.893494	1.413879	.826416
2018-06-16 14:08:53.000	4.852600	1.422729	.862732
2018-06-16 14:08:54.000	4.848633	1.409912	.879211
2018-06-16 14:08:55.000	4.916992	1.384888	.876465
2018-06-16 14:08:56.000	5.544739	1.395264	.846558
2018-06-16 14:08:57.000	5.499573	1.398315	.841675
2018-06-16 14:08:58.000	4.981079	1.419067	.853882
2018-06-16 14:08:59.000	4.862366	1.408997	.859985
2018-06-16 14:09:00.000	4.869385	1.407166	.859680
2018-06-16 14:09:01.000	4.891663	1.416016	.869446
2018-06-16 14:09:02.000	4.880676	1.410522	.842590
2018-06-16 14:09:03.000	4.862671	1.413574	.850525
2018-06-16 14:09:04.000	4.789124	1.389160	.844116
2018-06-16 14:09:05.000	4.808350	1.408691	.847473
2018-06-16 14:09:06.000	4.874573	1.424255	.867615
2018-06-16 14:09:07.000	4.872437	1.408997	.852966
2018-06-16 14:09:08.000	4.897461	1.403809	.846558
2018-06-16 14:09:09.000	4.826660	1.416626	.860291
2018-06-16 14:09:10.000	4.802551	1.415710	.844116
2018-06-16 14:09:11.000	4.848022	1.398010	.865784
2018-06-16 14:09:12.000	4.909668	1.397705	.863342
2018-06-16 14:09:13.000	4.864197	1.410828	.856934
2018-06-16 14:09:14.000	4.873352	1.401367	.846558
2018-06-16 14:09:15.000	4.886169	1.408081	.855103
2018-06-16 14:09:16.000	4.846802	1.421509	.827332
2018-06-16 14:09:17.000	4.889526	1.399841	.883789
2018-06-16 14:09:18.000	4.884033	1.392212	.872192
2018-06-16 14:09:19.000	4.882507	1.389771	.857849
2018-06-16 14:09:20.000	4.942017	1.419983	.853882
2018-06-16 14:09:21.000	4.831543	1.402283	.845337
2018-06-16 14:09:22.000	4.868469	1.405334	.853272
2018-06-16 14:09:23.000	4.913025	1.407776	.851440
2018-06-16 14:09:24.000	4.857788	1.412048	.835266
2018-06-16 14:09:25.000	4.910583	1.409912	.842896
2018-06-16 14:09:26.000	4.859924	1.393738	.840759
2018-06-16 14:09:27.000	4.862671	1.410828	.840759
2018-06-16 14:09:28.000	4.855042	1.429138	.839844
2018-06-16 14:09:29.000	4.849243	1.408997	.857239
2018-06-16 14:09:30.000	4.883118	1.399536	.851746
2018-06-16 14:09:31.000	4.893494	1.415405	.834656
2018-06-16 14:09:32.000	4.884338	1.418762	.849915
2018-06-16 14:09:33.000	4.914551	1.397095	.850525
2018-06-16 14:09:34.000	4.882202	1.421814	.841065
2018-06-16 14:09:35.000	4.846497	1.410217	.861511
2018-06-16 14:09:36.000	4.885254	1.408691	.839844
2018-06-16 14:09:37.000	4.873657	1.409607	.877075
2018-06-16 14:09:38.000	4.835815	1.408997	.862427
2018-06-16 14:09:39.000	4.782410	1.388245	.868530
2018-06-16 14:09:40.000	4.857178	1.403198	.865784
2018-06-16 14:09:41.000	4.833069	1.431885	.850525
2018-06-16 14:09:42.000	4.859619	1.412048	.844116
2018-06-16 14:09:43.000	4.919128	1.412964	.842285
2018-06-16 14:09:44.000	5.542908	1.425476	.852356
2018-06-16 14:09:45.000	5.690918	1.409607	.820923
2018-06-16 14:09:46.000	5.273743	1.417236	.864868
2018-06-16 14:09:47.000	4.902649	1.389465	.846558
2018-06-16 14:09:48.000	4.817810	1.389771	.857849
2018-06-16 14:09:49.000	4.862671	1.402893	.861206
2018-06-16 14:09:50.000	4.887695	1.414795	.875244
2018-06-16 14:09:51.000	4.911499	1.395569	.860596
2018-06-16 14:09:52.000	4.888306	1.383057	.849915
2018-06-16 14:09:53.000	4.873962	1.423035	.850830
2018-06-16 14:09:54.000	4.805603	1.425781	.846558
2018-06-16 14:09:55.000	4.837952	1.403198	.851440
2018-06-16 14:09:56.000	4.834290	1.410217	.861206
2018-06-16 14:09:57.000	4.850159	1.408081	.839844
2018-06-16 14:09:58.000	4.800720	1.395874	.841980
2018-06-16 14:09:59.000	4.782104	1.414795	.854797
2018-06-16 14:10:00.000	4.808960	1.399841	.877075
2018-06-16 14:10:01.000	4.930725	1.406555	.838928
2018-06-16 14:10:02.000	4.852295	1.424255	.842590
2018-06-16 14:10:03.000	4.888000	1.416016	.853577
2018-06-16 14:10:04.000	4.819336	1.404114	.848694
2018-06-16 14:10:05.000	4.802856	1.368408	.854187
2018-06-16 14:10:06.000	4.811401	1.388245	.852966
2018-06-16 14:10:07.000	4.837952	1.418457	.868225
2018-06-16 14:10:08.000	4.864807	1.413269	.856934
2018-06-16 14:10:09.000	4.831543	1.409912	.856934
2018-06-16 14:10:10.000	4.872131	1.410828	.895081
2018-06-16 14:10:11.000	4.848022	1.401367	.853577
2018-06-16 14:10:12.000	4.877319	1.405334	.846863
2018-06-16 14:10:13.000	4.851074	1.419373	.860291
2018-06-16 14:10:14.000	4.845886	1.418762	.854797
2018-06-16 14:10:15.000	4.874573	1.405334	.846252
2018-06-16 14:10:16.000	4.830017	1.402893	.843811
2018-06-16 14:10:17.000	4.872131	1.398010	.851440
2018-06-16 14:10:18.000	4.860229	1.427002	.847778
2018-06-16 14:10:19.000	4.853821	1.417236	.851440
2018-06-16 14:10:20.000	4.883728	1.419067	.855713
2018-06-16 14:10:21.000	4.849548	1.421204	.851440
2018-06-16 14:10:22.000	4.913330	1.412659	.846252
2018-06-16 14:10:23.000	4.909363	1.384277	.848999
2018-06-16 14:10:24.000	4.884338	1.399841	.839844
2018-06-16 14:10:25.000	4.873352	1.408691	.844116
2018-06-16 14:10:26.000	4.844971	1.421814	.839233
2018-06-16 14:10:27.000	4.902954	1.421204	.839844
2018-06-16 14:10:28.000	4.900513	1.424866	.837708
2018-06-16 14:10:29.000	4.881897	1.397095	.849915
2018-06-16 14:10:30.000	4.855347	1.416321	.888977
2018-06-16 14:10:31.000	4.835510	1.408691	.861816
2018-06-16 14:10:32.000	4.860229	1.409302	.845947
2018-06-16 14:10:33.000	4.891663	1.412964	.838928
2018-06-16 14:10:34.000	4.862366	1.409607	.852966
2018-06-16 14:10:35.000	4.866333	1.428833	.836792
2018-06-16 14:10:36.000	4.825745	1.411743	.814819
2018-06-16 14:10:37.000	4.830322	1.423645	.856323
2018-06-16 14:10:38.000	4.842834	1.405334	.863342
2018-06-16 14:10:39.000	4.869690	1.406250	.842896
2018-06-16 14:10:40.000	4.891357	1.387329	.870056
2018-06-16 14:10:41.000	4.862671	1.400146	.848389
2018-06-16 14:10:42.000	4.810181	1.422119	.871582
2018-06-16 14:10:43.000	4.910583	1.403198	.838623
2018-06-16 14:10:44.000	4.846191	1.411438	.843506
2018-06-16 14:10:45.000	4.927673	1.418457	.846863
2018-06-16 14:10:46.000	4.918518	1.399231	.841675
2018-06-16 14:10:47.000	4.900513	1.422119	.836487
2018-06-16 14:10:48.000	4.884033	1.418762	.853272
2018-06-16 14:10:49.000	4.869690	1.398010	.845337
2018-06-16 14:10:50.000	4.909668	1.395569	.859375
2018-06-16 14:10:51.000	4.886475	1.405945	.829773
2018-06-16 14:10:52.000	4.859924	1.397400	.849304
2018-06-16 14:10:53.000	4.862671	1.418152	.849609
2018-06-16 14:10:54.000	4.877625	1.398926	.853882
2018-06-16 14:10:55.000	4.858704	1.396790	.858154
2018-06-16 14:10:56.000	4.878540	1.406860	.847473
2018-06-16 14:10:57.000	4.780579	1.385193	.875855
2018-06-16 14:10:58.000	4.827576	1.389160	.854187
2018-06-16 14:10:59.000	4.855652	1.401672	.837402
2018-06-16 14:11:00.000	4.872437	1.386719	.850525
2018-06-16 14:11:01.000	4.840393	1.401978	.845642
2018-06-16 14:11:02.000	4.868164	1.424561	.846252
2018-06-16 14:11:03.000	4.891968	1.418152	.852966
2018-06-16 14:11:04.000	4.840393	1.414490	.845032
2018-06-16 14:11:05.000	4.862671	1.400757	.843811
2018-06-16 14:11:06.000	4.916992	1.419678	.843506
2018-06-16 14:11:07.000	4.863892	1.416931	.837097
2018-06-16 14:11:08.000	4.884033	1.416321	.846252
2018-06-16 14:11:09.000	4.855957	1.411133	.832214
2018-06-16 14:11:10.000	4.858398	1.408997	.867920
2018-06-16 14:11:11.000	4.909058	1.426392	.847168
2018-06-16 14:11:12.000	4.904785	1.443176	.874634
2018-06-16 14:11:13.000	4.809875	1.437683	.839539
2018-06-16 14:11:14.000	4.842834	1.421204	.848999
2018-06-16 14:11:15.000	4.850769	1.412659	.865479
2018-06-16 14:11:16.000	4.905396	1.412048	.857849
2018-06-16 14:11:17.000	4.804993	1.419678	.861816
2018-06-16 14:11:18.000	4.816895	1.423645	.889893
2018-06-16 14:11:19.000	4.815063	1.412354	.866699
2018-06-16 14:11:20.000	4.830627	1.417542	.866699
2018-06-16 14:11:21.000	4.864197	1.417236	.879211
2018-06-16 14:11:22.000	4.831848	1.417236	.864258
2018-06-16 14:11:23.000	4.870605	1.405640	.865479
2018-06-16 14:11:24.000	4.878235	1.401367	.861511
2018-06-16 14:11:25.000	4.869080	1.437073	.869751
2018-06-16 14:11:26.000	4.871521	1.425171	.867004
2018-06-16 14:11:27.000	4.868469	1.412964	.846558
2018-06-16 14:11:28.000	4.880371	1.423950	.853882
2018-06-16 14:11:29.000	4.855957	1.416626	.845947
2018-06-16 14:11:30.000	4.851074	1.416016	.847778
2018-06-16 14:11:31.000	4.841919	1.427612	.855713
2018-06-16 14:11:32.000	4.853210	1.409607	.848999
2018-06-16 14:11:33.000	4.863281	1.389465	.850830
2018-06-16 14:11:34.000	4.859924	1.408386	.846252
2018-06-16 14:11:35.000	4.855957	1.409912	.852356
2018-06-16 14:11:36.000	4.827576	1.411743	.856934
2018-06-16 14:11:37.000	4.873962	1.426392	.847168
2018-06-16 14:11:38.000	4.992676	1.433411	.851746
2018-06-16 14:11:39.000	5.119934	1.437988	.862122
2018-06-16 14:11:40.000	4.935913	1.408691	.843811
2018-06-16 14:11:41.000	4.842224	1.392212	.856934
2018-06-16 14:11:42.000	4.875488	1.400757	.863648
2018-06-16 14:11:43.000	4.874573	1.408386	.866089
2018-06-16 14:11:44.000	4.842834	1.412354	.856018
2018-06-16 14:11:45.000	4.839478	1.403809	.837402
2018-06-16 14:11:46.000	4.882202	1.388550	.838928
2018-06-16 14:11:47.000	4.866943	1.401367	.835266
2018-06-16 14:11:48.000	4.879150	1.408081	.854492
2018-06-16 14:11:49.000	4.901733	1.408386	.851440
2018-06-16 14:11:50.000	4.873657	1.423340	.854492
2018-06-16 14:11:51.000	4.857178	1.395264	.832520
2018-06-16 14:11:52.000	4.851990	1.394653	.860901
2018-06-16 14:11:53.000	4.898071	1.430969	.844116
2018-06-16 14:11:54.000	4.854736	1.417542	.841675
2018-06-16 14:11:55.000	4.897766	1.397400	.846252
2018-06-16 14:11:56.000	4.906616	1.412964	.856018
2018-06-16 14:11:57.000	4.871521	1.429749	.833740
2018-06-16 14:11:58.000	4.876709	1.417847	.868530
2018-06-16 14:11:59.000	4.856873	1.414795	.855713
2018-06-16 14:12:00.000	4.859314	1.422729	.852661
2018-06-16 14:12:01.000	4.909363	1.411133	.863037
2018-06-16 14:12:02.000	4.858704	1.402893	.864258
2018-06-16 14:12:03.000	4.886475	1.418457	.848999
2018-06-16 14:12:04.000	4.853516	1.404419	.861511
2018-06-16 14:12:05.000	4.933167	1.423950	.857849
2018-06-16 14:12:06.000	4.850159	1.401367	.867920
2018-06-16 14:12:07.000	4.882202	1.396790	.847778
2018-06-16 14:12:08.000	4.838257	1.404724	.863648
2018-06-16 14:12:09.000	4.849548	1.420898	.834961
2018-06-16 14:12:10.000	4.861145	1.416626	.860596
2018-06-16 14:12:11.000	4.866638	1.417542	.856323
2018-06-16 14:12:12.000	4.924316	1.419373	.838928
2018-06-16 14:12:13.000	4.827576	1.417542	.842590
2018-06-16 14:12:14.000	4.821472	1.411133	.843811
2018-06-16 14:12:15.000	4.895935	1.411743	.848694
2018-06-16 14:12:16.000	4.822998	1.398621	.840454
2018-06-16 14:12:17.000	4.836426	1.380310	.847778
2018-06-16 14:12:18.000	4.808350	1.424255	.836792
2018-06-16 14:12:19.000	4.885864	1.400757	.851746
2018-06-16 14:12:20.000	4.796143	1.405334	.862732
2018-06-16 14:12:21.000	4.898682	1.420593	.847473
2018-06-16 14:12:22.000	4.881897	1.396484	.838928
2018-06-16 14:12:23.000	4.885254	1.402893	.881043
2018-06-16 14:12:24.000	4.837646	1.394348	.860901
2018-06-16 14:12:25.000	4.833984	1.428528	.887451
2018-06-16 14:12:26.000	4.828491	1.396179	.836487
2018-06-16 14:12:27.000	4.845581	1.397400	.867920
2018-06-16 14:12:28.000	4.846802	1.398315	.846252
2018-06-16 14:12:29.000	4.920044	1.402283	.856934
2018-06-16 14:12:30.000	4.888611	1.413269	.848999
2018-06-16 14:12:31.000	4.852295	1.411438	.859985
2018-06-16 14:12:32.000	4.866638	1.413879	.838013
2018-06-16 14:12:33.000	4.831238	1.430054	.854797
2018-06-16 14:12:34.000	4.859619	1.417847	.857544
2018-06-16 14:12:35.000	4.830017	1.413879	.851440
2018-06-16 14:12:36.000	4.833069	1.424561	.849609
2018-06-16 14:12:37.000	4.807434	1.402893	.856628
2018-06-16 14:12:38.000	4.875488	1.423645	.857544
2018-06-16 14:12:39.000	4.866333	1.400757	.858154
2018-06-16 14:12:40.000	4.910278	1.405029	.858765
2018-06-16 14:12:41.000	4.888611	1.432495	.849609
2018-06-16 14:12:42.000	4.840393	1.401672	.847168
2018-06-16 14:12:43.000	4.782715	1.417236	.847778
2018-06-16 14:12:44.000	4.911499	1.408997	.864868
2018-06-16 14:12:45.000	4.972534	1.407776	.872803
2018-06-16 14:12:46.000	4.967651	1.406555	.856628
2018-06-16 14:12:47.000	4.855957	1.398926	.833435
2018-06-16 14:12:48.000	4.860229	1.405334	.840759
2018-06-16 14:12:49.000	4.895935	1.392212	.846558
2018-06-16 14:12:50.000	4.870911	1.413574	.812073
2018-06-16 14:12:51.000	4.888000	1.428833	.840149
2018-06-16 14:12:52.000	4.910889	1.424866	.853577
2018-06-16 14:12:53.000	4.857178	1.427307	.837708
2018-06-16 14:12:54.000	4.863892	1.412048	.833435
2018-06-16 14:12:55.000	4.824524	1.419373	.836487
2018-06-16 14:12:56.000	4.858704	1.415100	.842590
2018-06-16 14:12:57.000	4.808044	1.402588	.813599
2018-06-16 14:12:58.000	4.860840	1.424561	.862732
2018-06-16 14:12:59.000	4.930725	1.405334	.875855
2018-06-16 14:13:00.000	4.871521	1.392822	.866394
2018-06-16 14:13:01.000	4.833984	1.409302	.856323
2018-06-16 14:13:02.000	4.865417	1.419983	.858765
2018-06-16 14:13:03.000	4.843750	1.415100	.855103
2018-06-16 14:13:04.000	4.809265	1.424255	.857849
2018-06-16 14:13:05.000	4.805908	1.414185	.856628
2018-06-16 14:13:06.000	4.837952	1.389771	.851440
2018-06-16 14:13:07.000	4.845581	1.408081	.856934
2018-06-16 14:13:08.000	4.821472	1.409912	.849915
2018-06-16 14:13:09.000	4.845276	1.412354	.864868
2018-06-16 14:13:10.000	4.845886	1.406250	.875244
2018-06-16 14:13:11.000	4.874878	1.398010	.862427
2018-06-16 14:13:12.000	4.885559	1.410217	.844727
2018-06-16 14:13:13.000	4.898682	1.433105	.868530
2018-06-16 14:13:14.000	4.852600	1.403809	.834351
2018-06-16 14:13:15.000	4.832458	1.413879	.848999
2018-06-16 14:13:16.000	4.870605	1.409912	.870361
2018-06-16 14:13:17.000	4.856567	1.417847	.877991
2018-06-16 14:13:18.000	4.873962	1.405640	.854187
2018-06-16 14:13:19.000	4.812927	1.414795	.857239
2018-06-16 14:13:20.000	4.885254	1.407471	.844727
2018-06-16 14:13:21.000	4.893188	1.410217	.839844
2018-06-16 14:13:22.000	4.861755	1.391907	.836792
2018-06-16 14:13:23.000	4.927979	1.424866	.847473
2018-06-16 14:13:24.000	4.812622	1.410522	.855713
2018-06-16 14:13:25.000	4.803467	1.403809	.855103
2018-06-16 14:13:26.000	4.871521	1.412964	.858765
2018-06-16 14:13:27.000	4.812927	1.398010	.852051
2018-06-16 14:13:28.000	4.799194	1.407776	.859985
2018-06-16 14:13:29.000	4.821777	1.409912	.823059
2018-06-16 14:13:30.000	4.880676	1.402588	.836182
2018-06-16 14:13:31.000	4.806519	1.419983	.841065
2018-06-16 14:13:32.000	4.879150	1.428528	.838013
2018-06-16 14:13:33.000	4.967651	1.407776	.854797
2018-06-16 14:13:34.000	4.868164	1.392517	.836487
2018-06-16 14:13:35.000	4.848633	1.408691	.848084
2018-06-16 14:13:36.000	4.857483	1.394958	.875549
2018-06-16 14:13:37.000	4.826355	1.398010	.836487
2018-06-16 14:13:38.000	4.811401	1.422119	.859680
2018-06-16 14:13:39.000	4.794006	1.407471	.835571
2018-06-16 14:13:40.000	4.825134	1.407471	.859070
2018-06-16 14:13:41.000	4.883118	1.418762	.857849
2018-06-16 14:13:42.000	4.883728	1.385193	.844421
2018-06-16 14:13:43.000	4.801941	1.414490	.852356
2018-06-16 14:13:44.000	4.858704	1.407166	.841065
2018-06-16 14:13:45.000	4.857178	1.413574	.856323
2018-06-16 14:13:46.000	4.826660	1.405945	.859985
2018-06-16 14:13:47.000	4.843445	1.394653	.864563
2018-06-16 14:13:48.000	4.933167	1.387329	.852966
2018-06-16 14:13:49.000	4.813232	1.431885	.832520
2018-06-16 14:13:50.000	4.831238	1.397400	.840149
2018-06-16 14:13:51.000	4.880066	1.407776	.871277
2018-06-16 14:13:52.000	4.869995	1.386108	.841065
2018-06-16 14:13:53.000	4.807434	1.392517	.842285
2018-06-16 14:13:54.000	4.863892	1.414795	.836487
2018-06-16 14:13:55.000	4.839478	1.401978	.836792
2018-06-16 14:13:56.000	4.786682	1.406555	.836182
2018-06-16 14:13:57.000	4.852905	1.400146	.840149
2018-06-16 14:13:58.000	4.847717	1.443787	.849915
2018-06-16 14:13:59.000	4.877014	1.413269	.861511
2018-06-16 14:14:00.000	4.845276	1.404114	.877075
2018-06-16 14:14:01.000	4.840698	1.394348	.846558
2018-06-16 14:14:02.000	4.904175	1.399536	.864868
2018-06-16 14:14:03.000	4.798279	1.401672	.838013
2018-06-16 14:14:04.000	4.848328	1.397095	.830689
2018-06-16 14:14:05.000	4.839478	1.414795	.865173
2018-06-16 14:14:06.000	4.786072	1.398010	.871582
2018-06-16 14:14:07.000	4.856262	1.411133	.862122
2018-06-16 14:14:08.000	4.852600	1.413269	.830994
2018-06-16 14:14:09.000	4.876099	1.403503	.853577
2018-06-16 14:14:10.000	4.884949	1.419067	.866394
2018-06-16 14:14:11.000	4.854126	1.408997	.846863
2018-06-16 14:14:12.000	4.815063	1.412659	.860291
2018-06-16 14:14:13.000	4.846497	1.434631	.858460
2018-06-16 14:14:14.000	4.839172	1.405640	.850220
2018-06-16 14:14:15.000	4.819946	1.410217	.867920
2018-06-16 14:14:16.000	4.812012	1.428833	.847168
2018-06-16 14:14:17.000	4.861450	1.425781	.867615
2018-06-16 14:14:18.000	4.885864	1.418152	.853882
2018-06-16 14:14:19.000	4.842834	1.409302	.866089
2018-06-16 14:14:20.000	4.892578	1.400146	.844727
2018-06-16 14:14:21.000	4.861145	1.414185	.850220
2018-06-16 14:14:22.000	4.878540	1.404419	.862122
2018-06-16 14:14:23.000	4.860229	1.421204	.874023
2018-06-16 14:14:24.000	4.839783	1.411133	.886841
2018-06-16 14:14:25.000	4.826660	1.417847	.840149
2018-06-16 14:14:26.000	4.839478	1.401672	.838318
2018-06-16 14:14:27.000	4.861755	1.411133	.867920
2018-06-16 14:14:28.000	4.799194	1.399536	.852661
2018-06-16 14:14:29.000	4.856262	1.431885	.852966
2018-06-16 14:14:30.000	4.822388	1.402283	.855103
2018-06-16 14:14:31.000	4.831543	1.406555	.845642
2018-06-16 14:14:32.000	4.862366	1.407471	.857239
2018-06-16 14:14:33.000	4.840393	1.421204	.853577
2018-06-16 14:14:34.000	4.801025	1.422729	.845337
2018-06-16 14:14:35.000	4.786072	1.408691	.847778
2018-06-16 14:14:36.000	4.769897	1.386108	.871887
2018-06-16 14:14:37.000	4.934387	1.409912	.832825
2018-06-16 14:14:38.000	4.896851	1.404724	.830383
2018-06-16 14:14:39.000	4.840393	1.380920	.842896
2018-06-16 14:14:40.000	4.859924	1.401978	.846558
2018-06-16 14:14:41.000	4.898987	1.406250	.831909
2018-06-16 14:14:42.000	4.842224	1.397705	.838318
2018-06-16 14:14:43.000	4.783020	1.409912	.858765
2018-06-16 14:14:44.000	4.858704	1.409302	.847168
2018-06-16 14:14:45.000	4.884949	1.418457	.863342
2018-06-16 14:14:46.000	4.906311	1.417542	.863342
2018-06-16 14:14:47.000	4.823914	1.422119	.866699
2018-06-16 14:14:48.000	4.864502	1.400757	.863037
2018-06-16 14:14:49.000	4.905090	1.416321	.866394
2018-06-16 14:14:50.000	4.868469	1.397705	.856628
2018-06-16 14:14:51.000	4.879761	1.405029	.875855
2018-06-16 14:14:52.000	4.896240	1.416321	.851746
2018-06-16 14:14:53.000	4.907227	1.417847	.862122
2018-06-16 14:14:54.000	4.899597	1.438904	.842285
2018-06-16 14:14:55.000	4.888000	1.415405	.835571
2018-06-16 14:14:56.000	4.913940	1.401062	.840454
2018-06-16 14:14:57.000	4.847412	1.413574	.843506
2018-06-16 14:14:58.000	4.899292	1.416016	.842896
2018-06-16 14:14:59.000	4.873352	1.415100	.876465
2018-06-16 14:15:00.000	4.841003	1.416321	.835571
2018-06-16 14:15:01.000	4.885254	1.395264	.851135
2018-06-16 14:15:02.000	4.878845	1.417847	.846863
2018-06-16 14:15:03.000	4.809875	1.408386	.859680
2018-06-16 14:15:04.000	4.835205	1.412964	.849915
2018-06-16 14:15:05.000	4.871521	1.388550	.845032
2018-06-16 14:15:06.000	4.857178	1.416626	.848389
2018-06-16 14:15:07.000	4.874878	1.385193	.826416
2018-06-16 14:15:08.000	4.818420	1.428528	.858765
2018-06-16 14:15:09.000	4.869080	1.395569	.844421
2018-06-16 14:15:10.000	4.887085	1.378174	.841370
2018-06-16 14:15:11.000	4.896240	1.401367	.845032
2018-06-16 14:15:12.000	4.875488	1.401367	.831299
2018-06-16 14:15:13.000	4.854431	1.389160	.844727
2018-06-16 14:15:14.000	4.905701	1.420898	.842590
2018-06-16 14:15:15.000	4.909363	1.404114	.858460
2018-06-16 14:15:16.000	4.915771	1.404419	.821838
2018-06-16 14:15:17.000	4.875488	1.401978	.846558
2018-06-16 14:15:18.000	4.850464	1.398010	.858460
2018-06-16 14:15:19.000	4.855957	1.416016	.818787
2018-06-16 14:15:20.000	4.849548	1.408081	.870361
2018-06-16 14:15:21.000	4.891663	1.424255	.863648
2018-06-16 14:15:22.000	4.870911	1.427307	.863342
2018-06-16 14:15:23.000	4.889221	1.410522	.856934
2018-06-16 14:15:24.000	4.859924	1.402283	.863037
2018-06-16 14:15:25.000	4.836731	1.396790	.848999
2018-06-16 14:15:26.000	4.907837	1.417236	.842896
2018-06-16 14:15:27.000	4.905701	1.415405	.855103
2018-06-16 14:15:28.000	4.888306	1.418762	.879517
2018-06-16 14:15:29.000	4.913635	1.412964	.849915
2018-06-16 14:15:30.000	4.920044	1.413574	.856628
2018-06-16 14:15:31.000	4.917297	1.407471	.850220
2018-06-16 14:15:32.000	4.939575	1.381226	.849609
2018-06-16 14:15:33.000	4.841309	1.389160	.863342
2018-06-16 14:15:34.000	4.844971	1.373901	.827026
2018-06-16 14:15:35.000	4.860840	1.399231	.838318
2018-06-16 14:15:36.000	4.869080	1.391907	.852966
2018-06-16 14:15:37.000	4.882507	1.413879	.848999
2018-06-16 14:15:38.000	4.859619	1.436462	.857544
2018-06-16 14:15:39.000	4.840088	1.436157	.875549
2018-06-16 14:15:40.000	4.876404	1.432495	.850525
2018-06-16 14:15:41.000	4.934082	1.416016	.841980
2018-06-16 14:15:42.000	5.052795	1.424255	.873718
2018-06-16 14:15:43.000	4.921265	1.409912	.847778
2018-06-16 14:15:44.000	4.898376	1.392517	.828552
2018-06-16 14:15:45.000	4.861450	1.397705	.825195
2018-06-16 14:15:46.000	4.883118	1.432495	.838318
2018-06-16 14:15:47.000	4.934998	1.404419	.853577
2018-06-16 14:15:48.000	4.913025	1.391907	.830078
2018-06-16 14:15:49.000	4.891357	1.413879	.851440
2018-06-16 14:15:50.000	4.885864	1.416321	.841065
2018-06-16 14:15:51.000	4.913025	1.403198	.824280
2018-06-16 14:15:52.000	4.931030	1.407166	.839233
2018-06-16 14:15:53.000	4.914246	1.420593	.853882
2018-06-16 14:15:54.000	4.972534	1.394348	.863648
2018-06-16 14:15:55.000	4.846497	1.379395	.836792
2018-06-16 14:15:56.000	4.633484	1.396790	.821228
2018-06-16 14:15:57.000	5.373230	1.415405	.843201
2018-06-16 14:15:58.000	5.007324	1.394958	.854187
2018-06-16 14:15:59.000	4.902039	1.431274	.808716
2018-06-16 14:16:00.000	4.876709	1.421509	.833435
2018-06-16 14:16:01.000	4.937744	1.402893	.847473
2018-06-16 14:16:02.000	4.988098	1.427612	.844727
2018-06-16 14:16:03.000	4.897461	1.403198	.871582
2018-06-16 14:16:04.000	4.871826	1.437683	.855408
2018-06-16 14:16:05.000	4.913635	1.420288	.856934
2018-06-16 14:16:06.000	4.913025	1.410828	.839539
2018-06-16 14:16:07.000	4.935913	1.402893	.851746
2018-06-16 14:16:08.000	4.970703	1.396179	.825501
2018-06-16 14:16:09.000	4.895935	1.397095	.868225
2018-06-16 14:16:10.000	4.880981	1.424561	.866394
2018-06-16 14:16:11.000	4.863892	1.414490	.862732
2018-06-16 14:16:12.000	4.974060	1.423645	.854187
2018-06-16 14:16:13.000	4.896851	1.411438	.852356
2018-06-16 14:16:14.000	4.845886	1.398926	.862732
2018-06-16 14:16:15.000	4.871521	1.406860	.847473
2018-06-16 14:16:16.000	4.911804	1.428528	.840759
2018-06-16 14:16:17.000	4.914551	1.413269	.858154
2018-06-16 14:16:18.000	4.936523	1.416931	.870056
2018-06-16 14:16:19.000	4.975891	1.397705	.855713
2018-06-16 14:16:20.000	4.923096	1.406250	.850830
2018-06-16 14:16:21.000	4.900818	1.416626	.836182
2018-06-16 14:16:22.000	4.925537	1.403198	.827026
2018-06-16 14:16:23.000	4.920044	1.427002	.866394
2018-06-16 14:16:24.000	4.923706	1.416321	.876465
2018-06-16 14:16:25.000	4.921875	1.416626	.845642
2018-06-16 14:16:26.000	4.910278	1.383972	.863342
2018-06-16 14:16:27.000	4.956665	1.416626	.841370
2018-06-16 14:16:28.000	4.969482	1.402283	.855103
2018-06-16 14:16:29.000	4.872131	1.406250	.844727
2018-06-16 14:16:30.000	4.934998	1.398926	.866699
2018-06-16 14:16:31.000	4.927368	1.400757	.836182
2018-06-16 14:16:32.000	4.912720	1.402283	.826721
2018-06-16 14:16:33.000	4.906616	1.412964	.841065
2018-06-16 14:16:34.000	4.879150	1.411133	.846558
2018-06-16 14:16:35.000	4.887085	1.412964	.827942
2018-06-16 14:16:36.000	4.919739	1.416626	.846252
2018-06-16 14:16:37.000	4.881287	1.407166	.865784
2018-06-16 14:16:38.000	4.861145	1.437378	.865173
2018-06-16 14:16:39.000	4.875793	1.410522	.834045
2018-06-16 14:16:40.000	4.865723	1.419983	.850220
2018-06-16 14:16:41.000	4.883423	1.419678	.873718
2018-06-16 14:16:42.000	4.917603	1.415100	.837708
2018-06-16 14:16:43.000	4.905090	1.412964	.852051
2018-06-16 14:16:44.000	4.938354	1.418762	.855408
2018-06-16 14:16:45.000	4.978943	1.440125	.854187
2018-06-16 14:16:46.000	4.884033	1.423035	.843811
2018-06-16 14:16:47.000	4.816284	1.419067	.847168
2018-06-16 14:16:48.000	4.859619	1.412354	.863953
2018-06-16 14:16:49.000	4.885559	1.415405	.827637
2018-06-16 14:16:50.000	4.817505	1.427612	.860291
2018-06-16 14:16:51.000	4.861450	1.419067	.854492
2018-06-16 14:16:52.000	4.855347	1.414795	.855408
2018-06-16 14:16:53.000	4.880981	1.415100	.870361
2018-06-16 14:16:54.000	4.860535	1.407166	.845947
2018-06-16 14:16:55.000	4.915466	1.413269	.847168
2018-06-16 14:16:56.000	4.944153	1.438599	.845947
2018-06-16 14:16:57.000	4.874878	1.406860	.840149
2018-06-16 14:16:58.000	4.898682	1.426392	.847778
2018-06-16 14:16:59.000	4.783936	1.423645	.844727
2018-06-16 14:17:00.000	4.867554	1.412048	.868530
2018-06-16 14:17:01.000	4.865723	1.395264	.856628
2018-06-16 14:17:02.000	4.860840	1.407471	.842896
2018-06-16 14:17:03.000	4.901428	1.407166	.839233
2018-06-16 14:17:04.000	4.897156	1.413574	.838928
2018-06-16 14:17:05.000	4.871216	1.415100	.843201
2018-06-16 14:17:06.000	4.816895	1.416931	.864563
2018-06-16 14:17:07.000	4.902344	1.412964	.847778
2018-06-16 14:17:08.000	4.877014	1.416016	.834961
2018-06-16 14:17:09.000	4.902649	1.392517	.846863
2018-06-16 14:17:10.000	4.902344	1.404419	.836792
2018-06-16 14:17:11.000	4.888611	1.397095	.850220
2018-06-16 14:17:12.000	4.848022	1.423950	.841675
2018-06-16 14:17:13.000	4.834290	1.401978	.835571
2018-06-16 14:17:14.000	4.832153	1.390686	.848084
2018-06-16 14:17:15.000	4.858704	1.422729	.830689
2018-06-16 14:17:16.000	4.799194	1.395874	.846252
2018-06-16 14:17:17.000	4.790649	1.408997	.848694
2018-06-16 14:17:18.000	4.843750	1.394653	.856934
2018-06-16 14:17:19.000	4.826355	1.418457	.835571
2018-06-16 14:17:20.000	4.886169	1.416626	.869446
2018-06-16 14:17:21.000	4.869385	1.399536	.830689
2018-06-16 14:17:22.000	4.892883	1.403503	.859375
2018-06-16 14:17:23.000	4.876709	1.394043	.849915
2018-06-16 14:17:24.000	4.904175	1.414490	.847778
2018-06-16 14:17:25.000	4.895630	1.424561	.858765
2018-06-16 14:17:26.000	4.822388	1.401978	.843201
2018-06-16 14:17:27.000	4.873962	1.392822	.856628
2018-06-16 14:17:28.000	4.861755	1.408997	.843201
2018-06-16 14:17:29.000	4.899292	1.397400	.839233
2018-06-16 14:17:30.000	4.850769	1.423035	.858154
2018-06-16 14:17:31.000	4.904785	1.428833	.865479
2018-06-16 14:17:32.000	4.840393	1.407471	.837708
2018-06-16 14:17:33.000	4.813232	1.379089	.843811
2018-06-16 14:17:34.000	5.581970	1.383667	.843811
2018-06-16 14:17:35.000	4.987793	1.389465	.848694
2018-06-16 14:17:36.000	4.897156	1.415405	.879822
2018-06-16 14:17:37.000	4.861450	1.405640	.875549
2018-06-16 14:17:38.000	4.858704	1.405334	.867004
2018-06-16 14:17:39.000	4.871216	1.401672	.848999
2018-06-16 14:17:40.000	4.877930	1.400452	.849304
2018-06-16 14:17:41.000	4.884644	1.396790	.862732
2018-06-16 14:17:42.000	4.835815	1.408691	.851135
2018-06-16 14:17:43.000	4.877625	1.395264	.831299
2018-06-16 14:17:44.000	4.857178	1.422424	.855408
2018-06-16 14:17:45.000	4.832458	1.401062	.863648
2018-06-16 14:17:46.000	4.869690	1.416016	.859070
2018-06-16 14:17:47.000	4.790344	1.406250	.858460
2018-06-16 14:17:48.000	4.837952	1.419678	.845032
2018-06-16 14:17:49.000	4.804382	1.412964	.859985
2018-06-16 14:17:50.000	5.122070	1.414490	.850220
2018-06-16 14:17:51.000	5.069275	1.396179	.836792
2018-06-16 14:17:52.000	4.843750	1.416321	.861206
2018-06-16 14:17:53.000	4.823914	1.406555	.839539
2018-06-16 14:17:54.000	4.879150	1.407776	.848084
2018-06-16 14:17:55.000	4.870300	1.412354	.866089
2018-06-16 14:17:56.000	4.867859	1.388855	.852051
2018-06-16 14:17:57.000	4.794922	1.414795	.858460
2018-06-16 14:17:58.000	4.843140	1.411133	.840759
2018-06-16 14:17:59.000	4.836426	1.393433	.850525
2018-06-16 14:18:00.000	4.857483	1.397705	.861206
2018-06-16 14:18:01.000	4.852295	1.382751	.863953
2018-06-16 14:18:02.000	4.897461	1.414795	.846558
2018-06-16 14:18:03.000	4.907227	1.403809	.848084
2018-06-16 14:18:04.000	4.872742	1.392822	.877991
2018-06-16 14:18:05.000	4.846497	1.396484	.860596
2018-06-16 14:18:06.000	4.812622	1.402893	.850220
2018-06-16 14:18:07.000	4.897461	1.408691	.856628
2018-06-16 14:18:08.000	4.875793	1.422729	.862122
2018-06-16 14:18:09.000	4.833069	1.405945	.859375
2018-06-16 14:18:10.000	4.830322	1.417542	.881043
2018-06-16 14:18:11.000	4.830322	1.382751	.859985
2018-06-16 14:18:12.000	4.878235	1.397705	.847778
2018-06-16 14:18:13.000	4.899292	1.398621	.864258
2018-06-16 14:18:14.000	4.887390	1.398315	.886536
2018-06-16 14:18:15.000	4.899597	1.403809	.835266
2018-06-16 14:18:16.000	4.869995	1.403809	.832825
2018-06-16 14:18:17.000	4.810181	1.399536	.835571
2018-06-16 14:18:18.000	4.902954	1.404724	.858460
2018-06-16 14:18:19.000	4.824524	1.428223	.851135
2018-06-16 14:18:20.000	4.804382	1.413269	.865479
2018-06-16 14:18:21.000	4.905090	1.408997	.854492
2018-06-16 14:18:22.000	4.847412	1.385193	.848694
2018-06-16 14:18:23.000	4.917908	1.407471	.852051
2018-06-16 14:18:24.000	4.907227	1.396484	.852966
2018-06-16 14:18:25.000	4.880371	1.423645	.826721
2018-06-16 14:18:26.000	4.849243	1.430664	.859680
2018-06-16 14:18:27.000	4.872437	1.404724	.854797
2018-06-16 14:18:28.000	4.879761	1.403809	.853882
2018-06-16 14:18:29.000	4.925232	1.411743	.861816
2018-06-16 14:18:30.000	4.838257	1.393738	.881653
2018-06-16 14:18:31.000	4.889832	1.416931	.827942
2018-06-16 14:18:32.000	4.861755	1.401978	.808411
2018-06-16 14:18:33.000	4.833679	1.407166	.829773
2018-06-16 14:18:34.000	4.819946	1.423950	.867920
2018-06-16 14:18:35.000	4.914856	1.394653	.855408
2018-06-16 14:18:36.000	4.892578	1.391602	.865784
2018-06-16 14:18:37.000	4.870911	1.398010	.871887
2018-06-16 14:18:38.000	5.733337	1.400146	.856018
2018-06-16 14:18:39.000	5.333557	1.419373	.852966
2018-06-16 14:18:40.000	4.964600	1.402588	.848694
2018-06-16 14:18:41.000	4.943848	1.409607	.820618
2018-06-16 14:18:42.000	4.879761	1.405334	.850525
2018-06-16 14:18:43.000	4.871521	1.396790	.852966
2018-06-16 14:18:44.000	4.869080	1.395874	.862122
2018-06-16 14:18:45.000	4.866028	1.416931	.846252
2018-06-16 14:18:46.000	4.877014	1.428528	.863648
2018-06-16 14:18:47.000	4.836426	1.403198	.846252
2018-06-16 14:18:48.000	4.959717	1.394653	.880432
2018-06-16 14:18:49.000	4.837341	1.423645	.846252
2018-06-16 14:18:50.000	4.829102	1.398315	.868530
2018-06-16 14:18:51.000	4.891968	1.416016	.857239
2018-06-16 14:18:52.000	4.819641	1.416626	.861511
2018-06-16 14:18:53.000	4.802856	1.422119	.832825
2018-06-16 14:18:54.000	5.175476	1.417847	.858154
2018-06-16 14:18:55.000	5.093689	1.389160	.860291
2018-06-16 14:18:56.000	4.895935	1.416931	.864868
2018-06-16 14:18:57.000	4.859619	1.405945	.842590
2018-06-16 14:18:58.000	4.859619	1.384888	.872192
2018-06-16 14:18:59.000	4.831543	1.402893	.848084
2018-06-16 14:19:00.000	4.858093	1.399231	.861206
2018-06-16 14:19:01.000	4.873047	1.415100	.857239
2018-06-16 14:19:02.000	4.815369	1.404419	.852661
2018-06-16 14:19:03.000	4.816589	1.418762	.871277
2018-06-16 14:19:04.000	4.876404	1.434631	.850525
2018-06-16 14:19:05.000	4.872437	1.392517	.833130
2018-06-16 14:19:06.000	4.902344	1.418152	.847168
2018-06-16 14:19:07.000	4.899597	1.423950	.857239
2018-06-16 14:19:08.000	4.851074	1.390686	.873108
2018-06-16 14:19:09.000	4.911804	1.417847	.842285
2018-06-16 14:19:10.000	4.958191	1.399536	.834045
2018-06-16 14:19:11.000	4.903870	1.390686	.856628
2018-06-16 14:19:12.000	4.903259	1.408386	.870056
2018-06-16 14:19:13.000	4.851685	1.395264	.848084
2018-06-16 14:19:14.000	4.886475	1.408386	.844116
2018-06-16 14:19:15.000	4.924622	1.396484	.850525
2018-06-16 14:19:16.000	4.951477	1.393433	.842590
2018-06-16 14:19:17.000	4.864197	1.407166	.853272
2018-06-16 14:19:18.000	4.884338	1.385498	.842285
2018-06-16 14:19:19.000	4.848938	1.430054	.852051
2018-06-16 14:19:20.000	4.855957	1.408386	.848999
2018-06-16 14:19:21.000	4.869690	1.387329	.853272
2018-06-16 14:19:22.000	4.862366	1.409302	.855408
2018-06-16 14:19:23.000	4.870911	1.417847	.852661
2018-06-16 14:19:24.000	4.812317	1.413879	.867920
2018-06-16 14:19:25.000	4.825134	1.406860	.842285
2018-06-16 14:19:26.000	4.882202	1.411743	.847168
2018-06-16 14:19:27.000	4.909668	1.400452	.849304
2018-06-16 14:19:28.000	4.834595	1.394958	.848999
2018-06-16 14:19:29.000	4.885864	1.399841	.822754
2018-06-16 14:19:30.000	4.911499	1.396790	.845032
2018-06-16 14:19:31.000	4.894409	1.404724	.859985
2018-06-16 14:19:32.000	4.873352	1.397705	.839844
2018-06-16 14:19:33.000	4.890137	1.416016	.830078
2018-06-16 14:19:34.000	4.814453	1.427612	.852051
2018-06-16 14:19:35.000	4.885864	1.394958	.852051
2018-06-16 14:19:36.000	4.906006	1.405334	.832520
2018-06-16 14:19:37.000	4.886169	1.403503	.854187
2018-06-16 14:19:38.000	4.893799	1.426086	.834045
2018-06-16 14:19:39.000	4.898682	1.421204	.850830
2018-06-16 14:19:40.000	4.971008	1.404114	.877075
2018-06-16 14:19:41.000	4.907837	1.383667	.893250
2018-06-16 14:19:42.000	4.981384	1.411438	.865784
2018-06-16 14:19:43.000	4.887695	1.401978	.845337
2018-06-16 14:19:44.000	4.866943	1.376038	.834045
2018-06-16 14:19:45.000	4.864807	1.397400	.848389
2018-06-16 14:19:46.000	4.891968	1.394653	.838318
2018-06-16 14:19:47.000	4.911499	1.375732	.874939
2018-06-16 14:19:48.000	4.880066	1.380005	.858765
2018-06-16 14:19:49.000	4.866333	1.390076	.870056
2018-06-16 14:19:50.000	4.932251	1.412354	.858460
2018-06-16 14:19:51.000	4.909668	1.419678	.855103
2018-06-16 14:19:52.000	4.917603	1.397400	.837402
2018-06-16 14:19:53.000	4.913025	1.394043	.858765
2018-06-16 14:19:54.000	4.856873	1.422119	.845642
2018-06-16 14:19:55.000	4.836426	1.413269	.851135
2018-06-16 14:19:56.000	5.019531	1.377258	.874023
2018-06-16 14:19:57.000	4.958496	1.405334	.866699
2018-06-16 14:19:58.000	4.913330	1.402588	.852966
2018-06-16 14:19:59.000	4.906006	1.417236	.840759
2018-06-16 14:20:00.000	4.852295	1.390381	.837402
2018-06-16 14:20:01.000	4.822083	1.402893	.842590
2018-06-16 14:20:02.000	4.878540	1.383667	.851440
2018-06-16 14:20:03.000	4.907227	1.400452	.848694
2018-06-16 14:20:04.000	4.963074	1.406555	.871887
2018-06-16 14:20:05.000	4.892273	1.418762	.845337
2018-06-16 14:20:06.000	4.930725	1.403503	.853272
2018-06-16 14:20:07.000	4.936523	1.412964	.847778
2018-06-16 14:20:08.000	4.825134	1.443481	.846863
2018-06-16 14:20:09.000	4.853821	1.412048	.854492
2018-06-16 14:20:10.000	4.900208	1.405640	.879822
2018-06-16 14:20:11.000	4.885254	1.427307	.844116
2018-06-16 14:20:12.000	4.888611	1.403809	.860291
2018-06-16 14:20:13.000	4.831543	1.390686	.858154
2018-06-16 14:20:14.000	4.905701	1.402893	.874634
2018-06-16 14:20:15.000	4.910889	1.386719	.867920
2018-06-16 14:20:16.000	4.841614	1.406250	.840454
2018-06-16 14:20:17.000	4.882813	1.406250	.823669
2018-06-16 14:20:18.000	4.875793	1.411438	.852966
2018-06-16 14:20:19.000	4.898071	1.409607	.842590
2018-06-16 14:20:20.000	4.855042	1.406250	.848084
2018-06-16 14:20:21.000	4.934692	1.399536	.861206
2018-06-16 14:20:22.000	4.910889	1.391296	.852661
2018-06-16 14:20:23.000	4.912415	1.401367	.856628
2018-06-16 14:20:24.000	4.873352	1.416016	.869141
2018-06-16 14:20:25.000	4.905701	1.420593	.845032
2018-06-16 14:20:26.000	4.834290	1.416321	.848389
2018-06-16 14:20:27.000	4.839783	1.404724	.845642
2018-06-16 14:20:28.000	4.846191	1.413269	.834961
2018-06-16 14:20:29.000	4.895325	1.410828	.852966
2018-06-16 14:20:30.000	4.966736	1.390381	.838013
2018-06-16 14:20:31.000	4.897461	1.400757	.839233
2018-06-16 14:20:32.000	4.859619	1.404419	.867004
2018-06-16 14:20:33.000	4.898987	1.414490	.856323
2018-06-16 14:20:34.000	4.880371	1.394348	.842896
2018-06-16 14:20:35.000	4.935608	1.393127	.875549
2018-06-16 14:20:36.000	4.886780	1.412048	.852356
2018-06-16 14:20:37.000	4.878540	1.419678	.856018
2018-06-16 14:20:38.000	4.929199	1.412964	.856018
2018-06-16 14:20:39.000	4.929810	1.416931	.837097
2018-06-16 14:20:40.000	4.921875	1.423950	.853272
2018-06-16 14:20:41.000	4.933472	1.412048	.835877
2018-06-16 14:20:42.000	4.910278	1.401978	.869141
2018-06-16 14:20:43.000	4.864197	1.411438	.846863
2018-06-16 14:20:44.000	4.928284	1.414490	.857239
2018-06-16 14:20:45.000	4.865723	1.395874	.842590
2018-06-16 14:20:46.000	4.989624	1.414795	.833740
2018-06-16 14:20:47.000	4.926147	1.423035	.863648
2018-06-16 14:20:48.000	4.828186	1.392822	.857544
2018-06-16 14:20:49.000	4.871216	1.422119	.843506
2018-06-16 14:20:50.000	4.891357	1.395874	.861511
2018-06-16 14:20:51.000	4.856873	1.392822	.856018
2018-06-16 14:20:52.000	4.898071	1.401062	.846558
2018-06-16 14:20:53.000	4.888306	1.418762	.846558
2018-06-16 14:20:54.000	4.859314	1.397705	.861511
2018-06-16 14:20:55.000	4.910583	1.401367	.852966
2018-06-16 14:20:56.000	4.929810	1.398010	.852356
2018-06-16 14:20:57.000	4.835510	1.412048	.863037
2018-06-16 14:20:58.000	4.840698	1.405945	.848999
2018-06-16 14:20:59.000	4.846191	1.422119	.842285
2018-06-16 14:21:00.000	4.897156	1.405640	.848999
2018-06-16 14:21:01.000	4.866638	1.398010	.862732
2018-06-16 14:21:02.000	4.937134	1.385803	.852966
2018-06-16 14:21:03.000	4.874268	1.394653	.855408
2018-06-16 14:21:04.000	4.833374	1.397400	.844116
2018-06-16 14:21:05.000	4.811401	1.417542	.848084
2018-06-16 14:21:06.000	4.878845	1.414795	.852051
2018-06-16 14:21:07.000	4.947510	1.404114	.846252
2018-06-16 14:21:08.000	4.889221	1.384583	.859985
2018-06-16 14:21:09.000	4.881897	1.399841	.875244
2018-06-16 14:21:10.000	4.951782	1.416321	.821533
2018-06-16 14:21:11.000	4.847107	1.428223	.841675
2018-06-16 14:21:12.000	4.847107	1.419067	.847473
2018-06-16 14:21:13.000	4.896851	1.410217	.836182
2018-06-16 14:21:14.000	4.866638	1.395264	.846252
2018-06-16 14:21:15.000	4.880066	1.403198	.831909
2018-06-16 14:21:16.000	4.896240	1.416321	.845032
2018-06-16 14:21:17.000	4.874878	1.411438	.864258
2018-06-16 14:21:18.000	4.866943	1.411133	.861206
2018-06-16 14:21:19.000	4.826355	1.420898	.848999
2018-06-16 14:21:20.000	4.878540	1.435242	.867920
2018-06-16 14:21:21.000	4.859924	1.383057	.878601
2018-06-16 14:21:22.000	4.836731	1.394958	.849609
2018-06-16 14:21:23.000	4.884644	1.413269	.836487
2018-06-16 14:21:24.000	4.853821	1.405945	.867310
2018-06-16 14:21:25.000	4.890442	1.422729	.867004
2018-06-16 14:21:26.000	4.826660	1.411438	.869751
2018-06-16 14:21:27.000	4.898071	1.401672	.856628
2018-06-16 14:21:28.000	4.881287	1.404114	.870056
2018-06-16 14:21:29.000	4.912720	1.416321	.845032
2018-06-16 14:21:30.000	4.867859	1.415710	.871277
2018-06-16 14:21:31.000	4.866638	1.409302	.863648
2018-06-16 14:21:32.000	4.909668	1.423950	.874634
2018-06-16 14:21:33.000	4.866333	1.430359	.856628
2018-06-16 14:21:34.000	5.089417	1.415100	.850525
2018-06-16 14:21:35.000	4.990234	1.420593	.829468
2018-06-16 14:21:36.000	4.916992	1.414795	.856628
2018-06-16 14:21:37.000	4.910583	1.414490	.849609
2018-06-16 14:21:38.000	4.877014	1.403809	.886231
2018-06-16 14:21:39.000	4.866638	1.415100	.870667
2018-06-16 14:21:40.000	4.891052	1.369934	.853882
2018-06-16 14:21:41.000	4.897461	1.416626	.852966
2018-06-16 14:21:42.000	4.895935	1.409302	.859680
2018-06-16 14:21:43.000	4.880371	1.396179	.859680
2018-06-16 14:21:44.000	4.932861	1.398315	.847168
2018-06-16 14:21:45.000	4.930115	1.421204	.849304
2018-06-16 14:21:46.000	4.872131	1.383972	.849609
2018-06-16 14:21:47.000	4.814758	1.386108	.846252
2018-06-16 14:21:48.000	4.885864	1.412354	.869141
2018-06-16 14:21:49.000	4.911499	1.407776	.849609
2018-06-16 14:21:50.000	4.846497	1.391907	.864258
2018-06-16 14:21:51.000	4.870605	1.412964	.869141
2018-06-16 14:21:52.000	4.909668	1.383057	.879211
2018-06-16 14:21:53.000	4.845886	1.399841	.865479
2018-06-16 14:21:54.000	4.830933	1.396790	.838928
2018-06-16 14:21:55.000	4.868774	1.402588	.861816
2018-06-16 14:21:56.000	4.941406	1.403503	.862732
2018-06-16 14:21:57.000	4.879761	1.421204	.854797
2018-06-16 14:21:58.000	4.776001	1.403809	.825195
2018-06-16 14:21:59.000	4.784546	1.394958	.828857
2018-06-16 14:22:00.000	4.894104	1.395874	.861511
2018-06-16 14:22:01.000	4.901428	1.407471	.848999
2018-06-16 14:22:02.000	4.856262	1.386108	.855103
2018-06-16 14:22:03.000	4.924622	1.401367	.870667
2018-06-16 14:22:04.000	4.881287	1.408386	.836182
2018-06-16 14:22:05.000	4.879761	1.423645	.860291
2018-06-16 14:22:06.000	4.875488	1.409607	.869141
2018-06-16 14:22:07.000	4.820862	1.402893	.834351
2018-06-16 14:22:08.000	4.893188	1.388855	.852966
2018-06-16 14:22:09.000	4.889526	1.417847	.851746
2018-06-16 14:22:10.000	4.881897	1.418762	.879211
2018-06-16 14:22:11.000	4.902954	1.421509	.862427
2018-06-16 14:22:12.000	4.909058	1.412048	.856018
2018-06-16 14:22:13.000	4.876099	1.404419	.845032
2018-06-16 14:22:14.000	4.848328	1.403198	.845642
2018-06-16 14:22:15.000	4.850159	1.411133	.856018
2018-06-16 14:22:16.000	4.832153	1.412048	.870361
2018-06-16 14:22:17.000	4.891663	1.397705	.857849
2018-06-16 14:22:18.000	4.944153	1.420288	.874939
2018-06-16 14:22:19.000	4.846191	1.402283	.852661
2018-06-16 14:22:20.000	4.783936	1.403809	.874939
2018-06-16 14:22:21.000	4.862976	1.401672	.865479
2018-06-16 14:22:22.000	4.933472	1.408691	.859375
2018-06-16 14:22:23.000	4.880371	1.423645	.901489
2018-06-16 14:22:24.000	4.874573	1.394958	.864258
2018-06-16 14:22:25.000	4.916382	1.401062	.838318
2018-06-16 14:22:26.000	4.881592	1.413574	.850220
2018-06-16 14:22:27.000	4.898071	1.380005	.887451
2018-06-16 14:22:28.000	4.859009	1.408386	.842590
2018-06-16 14:22:29.000	4.816589	1.404419	.852051
2018-06-16 14:22:30.000	4.888611	1.423645	.872192
2018-06-16 14:22:31.000	4.823608	1.403503	.857239
2018-06-16 14:22:32.000	4.879456	1.415100	.851746
2018-06-16 14:22:33.000	4.836731	1.410217	.862427
2018-06-16 14:22:34.000	4.923706	1.412659	.830689
2018-06-16 14:22:35.000	4.905701	1.409302	.836182
2018-06-16 14:22:36.000	4.900208	1.396179	.864258
2018-06-16 14:22:37.000	4.967041	1.404419	.869751
2018-06-16 14:22:38.000	4.968262	1.417542	.847168
2018-06-16 14:22:39.000	4.930725	1.420593	.861816
2018-06-16 14:22:40.000	4.911499	1.409302	.850220
2018-06-16 14:22:41.000	4.900208	1.414185	.856628
2018-06-16 14:22:42.000	4.933777	1.430359	.861206
2018-06-16 14:22:43.000	4.924622	1.413879	.849609
2018-06-16 14:22:44.000	4.890442	1.412354	.851746
2018-06-16 14:22:45.000	4.902649	1.427307	.855408
2018-06-16 14:22:46.000	4.865112	1.397705	.828552
2018-06-16 14:22:47.000	4.923706	1.399536	.842590
2018-06-16 14:22:48.000	4.935303	1.394043	.857544
2018-06-16 14:22:49.000	4.889832	1.393433	.864868
2018-06-16 14:22:50.000	4.911499	1.436462	.847778
2018-06-16 14:22:51.000	4.892578	1.406555	.855713
2018-06-16 14:22:52.000	4.913940	1.411743	.862732
2018-06-16 14:22:53.000	4.820251	1.438293	.840454
2018-06-16 14:22:54.000	4.885559	1.405640	.869446
2018-06-16 14:22:55.000	6.246033	1.384277	.855408
2018-06-16 14:22:56.000	5.272827	1.376343	.858460
2018-06-16 14:22:57.000	4.976501	1.415405	.866699
2018-06-16 14:22:58.000	4.902344	1.403809	.864258
2018-06-16 14:22:59.000	4.954529	1.398621	.858460
2018-06-16 14:23:00.000	4.903564	1.403809	.831909
2018-06-16 14:23:01.000	4.902039	1.392517	.836182
2018-06-16 14:23:02.000	4.923096	1.385193	.867310
2018-06-16 14:23:03.000	4.864807	1.383667	.837708
2018-06-16 14:23:04.000	4.830322	1.407471	.854492
2018-06-16 14:23:05.000	4.881287	1.419678	.848389
2018-06-16 14:23:06.000	4.865417	1.388855	.854492
2018-06-16 14:23:07.000	4.858093	1.410828	.861206
2018-06-16 14:23:08.000	4.825439	1.403198	.857544
2018-06-16 14:23:09.000	4.851990	1.414490	.854492
2018-06-16 14:23:10.000	4.898682	1.403198	.848084
2018-06-16 14:23:11.000	4.881897	1.410828	.850220
2018-06-16 14:23:12.000	4.925537	1.410522	.844116
2018-06-16 14:23:13.000	4.984436	1.418457	.848389
2018-06-16 14:23:14.000	4.906616	1.411438	.832520
2018-06-16 14:23:15.000	4.910889	1.409607	.861511
2018-06-16 14:23:16.000	4.920044	1.400146	.865784
2018-06-16 14:23:17.000	4.845581	1.390686	.854492
2018-06-16 14:23:18.000	4.862671	1.415405	.846863
2018-06-16 14:23:19.000	4.894409	1.412354	.865173
2018-06-16 14:23:20.000	4.918518	1.411133	.846863
2018-06-16 14:23:21.000	4.879150	1.393738	.847168
2018-06-16 14:23:22.000	4.879150	1.399536	.868225
2018-06-16 14:23:23.000	4.945984	1.388855	.846558
2018-06-16 14:23:24.000	4.871216	1.390076	.874329
2018-06-16 14:23:25.000	4.910583	1.398315	.829163
2018-06-16 14:23:26.000	4.864807	1.388245	.842285
2018-06-16 14:23:27.000	4.889221	1.400146	.823669
2018-06-16 14:23:28.000	4.854736	1.401978	.863953
2018-06-16 14:23:29.000	4.880371	1.413574	.869446
2018-06-16 14:23:30.000	4.876709	1.402893	.830078
2018-06-16 14:23:31.000	4.877625	1.388550	.833130
2018-06-16 14:23:32.000	4.890747	1.385803	.849304
2018-06-16 14:23:33.000	4.899902	1.404114	.873108
2018-06-16 14:23:34.000	4.899597	1.404114	.850830
2018-06-16 14:23:35.000	4.843750	1.414490	.843506
2018-06-16 14:23:36.000	4.874878	1.397095	.859985
2018-06-16 14:23:37.000	4.948730	1.422424	.853882
2018-06-16 14:23:38.000	4.837952	1.415100	.841370
2018-06-16 14:23:39.000	4.874573	1.426392	.862122
2018-06-16 14:23:40.000	4.882507	1.420288	.868225
2018-06-16 14:23:41.000	4.846191	1.417847	.859680
2018-06-16 14:23:42.000	4.869690	1.396484	.830689
2018-06-16 14:23:43.000	4.914551	1.412048	.846252
2018-06-16 14:23:44.000	4.869080	1.392822	.853272
2018-06-16 14:23:45.000	4.803162	1.420288	.847168
2018-06-16 14:23:46.000	4.905701	1.425476	.855713
2018-06-16 14:23:47.000	4.918213	1.418762	.819092
2018-06-16 14:23:48.000	4.892578	1.419678	.855713
2018-06-16 14:23:49.000	4.886780	1.417236	.874329
2018-06-16 14:23:50.000	4.869995	1.400757	.853577
2018-06-16 14:23:51.000	4.896851	1.392517	.863648
2018-06-16 14:23:52.000	4.898682	1.392212	.858765
2018-06-16 14:23:53.000	4.911804	1.409302	.845032
2018-06-16 14:23:54.000	4.893188	1.422424	.863953
2018-06-16 14:23:55.000	4.886169	1.415405	.834961
2018-06-16 14:23:56.000	4.922180	1.398315	.854797
2018-06-16 14:23:57.000	4.913940	1.392822	.845032
2018-06-16 14:23:58.000	5.106201	1.405029	.838623
2018-06-16 14:23:59.000	5.027161	1.400146	.867615
2018-06-16 14:24:00.000	4.861755	1.389160	.857239
2018-06-16 14:24:01.000	4.880371	1.412354	.867004
2018-06-16 14:24:02.000	4.857788	1.419983	.861816
2018-06-16 14:24:03.000	4.884033	1.414490	.849609
2018-06-16 14:24:04.000	4.850464	1.406250	.814819
2018-06-16 14:24:05.000	4.918823	1.423340	.853272
2018-06-16 14:24:06.000	4.919739	1.410522	.875244
2018-06-16 14:24:07.000	4.886475	1.391602	.864868
2018-06-16 14:24:08.000	4.834595	1.385803	.846252
2018-06-16 14:24:09.000	4.832153	1.398315	.820618
2018-06-16 14:24:10.000	4.841919	1.397400	.850525
2018-06-16 14:24:11.000	4.865112	1.412048	.861206
2018-06-16 14:24:12.000	4.848633	1.437683	.857239
2018-06-16 14:24:13.000	4.860229	1.405029	.870361
2018-06-16 14:24:14.000	4.831848	1.413269	.826721
2018-06-16 14:24:15.000	4.882813	1.387024	.848389
2018-06-16 14:24:16.000	4.801636	1.419373	.816040
2018-06-16 14:24:17.000	4.801636	1.418152	.827942
2018-06-16 14:24:18.000	4.901123	1.398621	.850830
2018-06-16 14:24:19.000	4.848328	1.402588	.845337
2018-06-16 14:24:20.000	4.815369	1.403809	.845032
2018-06-16 14:24:21.000	4.872131	1.400452	.869141
2018-06-16 14:24:22.000	4.913635	1.401672	.853272
2018-06-16 14:24:23.000	4.898682	1.406555	.850525
2018-06-16 14:24:24.000	4.940796	1.441650	.816040
2018-06-16 14:24:25.000	4.912720	1.419983	.863953
2018-06-16 14:24:26.000	4.858704	1.421204	.879517
2018-06-16 14:24:27.000	4.817200	1.414795	.885620
2018-06-16 14:24:28.000	4.858398	1.406555	.861206
2018-06-16 14:24:29.000	4.864502	1.401672	.862732
2018-06-16 14:24:30.000	4.928894	1.382446	.855713
2018-06-16 14:24:31.000	4.889221	1.392822	.870667
2018-06-16 14:24:32.000	4.914856	1.394348	.846863
2018-06-16 14:24:33.000	4.868774	1.397400	.849304
2018-06-16 14:24:34.000	4.929810	1.391907	.869751
2018-06-16 14:24:35.000	4.926453	1.403809	.850220
2018-06-16 14:24:36.000	4.924316	1.401062	.861206
2018-06-16 14:24:37.000	4.837341	1.408691	.854797
2018-06-16 14:24:38.000	4.866943	1.386108	.838318
2018-06-16 14:24:39.000	4.840698	1.409912	.835877
2018-06-16 14:24:40.000	4.859314	1.402893	.853272
2018-06-16 14:24:41.000	4.858398	1.404419	.835571
2018-06-16 14:24:42.000	4.842529	1.407166	.866394
2018-06-16 14:24:43.000	4.867859	1.410217	.860596
2018-06-16 14:24:44.000	4.944458	1.406860	.862122
2018-06-16 14:24:45.000	4.931335	1.419067	.845032
2018-06-16 14:24:46.000	4.900208	1.394653	.858154
2018-06-16 14:24:47.000	4.960632	1.421509	.871277
2018-06-16 14:24:48.000	4.902344	1.421509	.852661
2018-06-16 14:24:49.000	4.885864	1.426086	.867615
2018-06-16 14:24:50.000	4.866638	1.418152	.842285
2018-06-16 14:24:51.000	4.887085	1.400452	.852661
2018-06-16 14:24:52.000	4.852905	1.382751	.845337
2018-06-16 14:24:53.000	4.874878	1.408997	.839539
2018-06-16 14:24:54.000	4.930725	1.413574	.866394
2018-06-16 14:24:55.000	4.886169	1.398926	.876465
2018-06-16 14:24:56.000	4.862366	1.403198	.864868
2018-06-16 14:24:57.000	4.856873	1.412354	.859985
2018-06-16 14:24:58.000	4.872131	1.404724	.853577
2018-06-16 14:24:59.000	4.866943	1.400452	.825501
2018-06-16 14:25:00.000	4.833374	1.416016	.842896
2018-06-16 14:25:01.000	4.810181	1.422424	.851746
2018-06-16 14:25:02.000	4.883423	1.414795	.846252
2018-06-16 14:25:03.000	4.877014	1.411743	.839539
2018-06-16 14:25:04.000	4.882507	1.396484	.845947
2018-06-16 14:25:05.000	4.857788	1.392517	.852051
2018-06-16 14:25:06.000	4.869385	1.398621	.862122
2018-06-16 14:25:07.000	4.885254	1.403809	.840149
2018-06-16 14:25:08.000	4.893188	1.409912	.871277
2018-06-16 14:25:09.000	4.872437	1.400757	.843506
2018-06-16 14:25:10.000	4.886780	1.434326	.855713
2018-06-16 14:25:11.000	4.879456	1.419678	.843811
2018-06-16 14:25:12.000	4.866333	1.413269	.860291
2018-06-16 14:25:13.000	4.957886	1.417542	.864868
2018-06-16 14:25:14.000	4.862366	1.400452	.859985
2018-06-16 14:25:15.000	4.891663	1.402588	.861511
2018-06-16 14:25:16.000	4.806824	1.395264	.857544
2018-06-16 14:25:17.000	4.881897	1.389465	.839539
2018-06-16 14:25:18.000	4.897156	1.388855	.871887
2018-06-16 14:25:19.000	4.831543	1.405029	.883179
2018-06-16 14:25:20.000	4.828796	1.387634	.852356
2018-06-16 14:25:21.000	4.863586	1.391602	.864258
2018-06-16 14:25:22.000	4.905701	1.414490	.854797
2018-06-16 14:25:23.000	4.926453	1.415100	.854797
2018-06-16 14:25:24.000	4.883728	1.395264	.852356
2018-06-16 14:25:25.000	4.912109	1.410522	.847778
2018-06-16 14:25:26.000	4.908447	1.405945	.865173
2018-06-16 14:25:27.000	4.894714	1.402283	.851746
2018-06-16 14:25:28.000	4.876099	1.423950	.851440
2018-06-16 14:25:29.000	4.813538	1.412964	.853272
2018-06-16 14:25:30.000	4.864807	1.439514	.844116
2018-06-16 14:25:31.000	4.895630	1.401062	.847168
2018-06-16 14:25:32.000	4.893799	1.415405	.953674
2018-06-16 14:25:33.000	4.821777	1.409607	1.032410
2018-06-16 14:25:34.000	4.944458	1.405334	.910645
2018-06-16 14:25:35.000	5.064087	1.405334	.843811
2018-06-16 14:25:36.000	4.777832	1.412354	.866089
2018-06-16 14:25:37.000	4.833069	1.413879	.836487
2018-06-16 14:25:38.000	4.913330	1.416626	.859680
2018-06-16 14:25:39.000	4.812317	1.398315	.862427
2018-06-16 14:25:40.000	4.905701	1.404419	.863953
2018-06-16 14:25:41.000	4.871826	1.409607	.855713
2018-06-16 14:25:42.000	4.906006	1.408386	.865784
2018-06-16 14:25:43.000	4.855042	1.397705	.850525
2018-06-16 14:25:44.000	4.842529	1.401978	.837402
2018-06-16 14:25:45.000	4.796448	1.424866	.849609
2018-06-16 14:25:46.000	4.797363	1.427612	.841980
2018-06-16 14:25:47.000	4.802246	1.416016	.850830
2018-06-16 14:25:48.000	4.876404	1.400757	.860596
2018-06-16 14:25:49.000	4.823303	1.402893	.854797
2018-06-16 14:25:50.000	4.901428	1.392212	.850220
2018-06-16 14:25:51.000	4.984436	1.400146	.848084
2018-06-16 14:25:52.000	4.894104	1.383362	.860291
2018-06-16 14:25:53.000	4.896851	1.405945	.845642
2018-06-16 14:25:54.000	4.832764	1.404114	.842896
2018-06-16 14:25:55.000	4.834595	1.416931	.856934
2018-06-16 14:25:56.000	4.871216	1.414795	.866089
2018-06-16 14:25:57.000	4.881897	1.405029	.859375
2018-06-16 14:25:58.000	4.838867	1.412354	.827332
2018-06-16 14:25:59.000	4.883728	1.396484	.857544
2018-06-16 14:26:00.000	4.861755	1.408997	.867615
2018-06-16 14:26:01.000	4.856567	1.408997	.860596
2018-06-16 14:26:02.000	4.836426	1.392517	.853272
2018-06-16 14:26:03.000	4.898987	1.416931	.848694
2018-06-16 14:26:04.000	4.917297	1.406555	.852051
2018-06-16 14:26:05.000	4.812622	1.404419	.865173
2018-06-16 14:26:06.000	4.900818	1.404419	.854797
2018-06-16 14:26:07.000	4.808960	1.431274	.875244
2018-06-16 14:26:08.000	4.884949	1.430969	.844727
2018-06-16 14:26:09.000	4.860535	1.382446	.852356
2018-06-16 14:26:10.000	4.844971	1.423340	.867615
2018-06-16 14:26:11.000	4.871216	1.385803	.855103
2018-06-16 14:26:12.000	4.924316	1.410522	.856323
2018-06-16 14:26:13.000	4.827576	1.410217	.849915
2018-06-16 14:26:14.000	4.860229	1.406250	.861511
2018-06-16 14:26:15.000	4.822083	1.412354	.834351
2018-06-16 14:26:16.000	4.850769	1.427002	.850830
2018-06-16 14:26:17.000	4.808655	1.409607	.862427
2018-06-16 14:26:18.000	4.845276	1.419678	.845337
2018-06-16 14:26:19.000	4.862976	1.409912	.871277
2018-06-16 14:26:20.000	4.891052	1.397400	.862732
2018-06-16 14:26:21.000	4.870300	1.399841	.860291
2018-06-16 14:26:22.000	4.897766	1.410522	.863648
2018-06-16 14:26:23.000	4.933472	1.387634	.832825
2018-06-16 14:26:24.000	4.870300	1.422119	.854187
2018-06-16 14:26:25.000	4.925232	1.392517	.846558
2018-06-16 14:26:26.000	4.941101	1.416626	.828857
2018-06-16 14:26:27.000	4.941101	1.410217	.839233
2018-06-16 14:26:28.000	4.928284	1.413269	.848694
2018-06-16 14:26:29.000	4.861755	1.429443	.864563
2018-06-16 14:26:30.000	4.887695	1.422729	.851135
2018-06-16 14:26:31.000	4.920044	1.405029	.846558
2018-06-16 14:26:32.000	4.906006	1.417542	.828247
2018-06-16 14:26:33.000	4.902039	1.401367	.861511
2018-06-16 14:26:34.000	4.888916	1.390381	.851440
2018-06-16 14:26:35.000	4.929199	1.381531	.832214
2018-06-16 14:26:36.000	4.849854	1.409607	.841980
2018-06-16 14:26:37.000	4.847717	1.405029	.856323
2018-06-16 14:26:38.000	4.902649	1.408997	.857239
2018-06-16 14:26:39.000	4.570618	1.412354	.843201
2018-06-16 14:26:40.000	5.056458	1.401367	.852356
2018-06-16 14:26:41.000	4.934692	1.405640	.852966
2018-06-16 14:26:42.000	4.858704	1.398621	.845947
2018-06-16 14:26:43.000	4.820251	1.398621	.856628
2018-06-16 14:26:44.000	4.891052	1.393127	.828247
2018-06-16 14:26:45.000	4.929810	1.378174	.853577
2018-06-16 14:26:46.000	4.886169	1.411438	.854797
2018-06-16 14:26:47.000	4.869385	1.390686	.848999
2018-06-16 14:26:48.000	4.894104	1.409607	.849304
2018-06-16 14:26:49.000	4.853821	1.405029	.835266
2018-06-16 14:26:50.000	4.851379	1.410522	.852966
2018-06-16 14:26:51.000	4.812622	1.403503	.865173
2018-06-16 14:26:52.000	4.885864	1.418152	.894470
2018-06-16 14:26:53.000	4.866638	1.415405	.909424
2018-06-16 14:26:54.000	5.663147	1.402588	.872498
2018-06-16 14:26:55.000	6.138611	1.402893	.843811
2018-06-16 14:26:56.000	5.383606	1.414490	.854187
2018-06-16 14:26:57.000	4.963989	1.416626	.839539
2018-06-16 14:26:58.000	4.949036	1.405029	.885010
2018-06-16 14:26:59.000	4.881287	1.408691	.842590
2018-06-16 14:27:00.000	4.878845	1.397095	.846558
2018-06-16 14:27:01.000	4.834595	1.419983	.861206
2018-06-16 14:27:02.000	4.873352	1.377258	.856628
2018-06-16 14:27:03.000	4.917908	1.409912	.848084
2018-06-16 14:27:04.000	4.855042	1.390686	.874329
2018-06-16 14:27:05.000	4.873047	1.401062	.858460
2018-06-16 14:27:06.000	4.815979	1.414185	.848694
2018-06-16 14:27:07.000	4.841003	1.404724	.871277
2018-06-16 14:27:08.000	4.836731	1.408386	.854797
2018-06-16 14:27:09.000	4.855347	1.423950	.856018
2018-06-16 14:27:10.000	4.851685	1.407471	.848084
2018-06-16 14:27:11.000	4.943848	1.419678	.857849
2018-06-16 14:27:12.000	4.845276	1.397400	.851135
2018-06-16 14:27:13.000	4.857178	1.418152	.856934
2018-06-16 14:27:14.000	4.866638	1.418762	.873718
2018-06-16 14:27:15.000	4.848328	1.410828	.857544
2018-06-16 14:27:16.000	4.923706	1.407776	.861206
2018-06-16 14:27:17.000	4.892883	1.424866	.875549
2018-06-16 14:27:18.000	4.888306	1.417542	.860596
2018-06-16 14:27:19.000	4.913330	1.418152	.863342
2018-06-16 14:27:20.000	4.794312	1.385193	.859985
2018-06-16 14:27:21.000	4.830017	1.423645	.854492
2018-06-16 14:27:22.000	4.850769	1.422729	.825501
2018-06-16 14:27:23.000	4.871826	1.396179	.841370
2018-06-16 14:27:24.000	4.874878	1.394348	.866699
2018-06-16 14:27:25.000	4.836426	1.392517	.865784
2018-06-16 14:27:26.000	4.878540	1.402893	.845947
2018-06-16 14:27:27.000	4.862366	1.409302	.842896
2018-06-16 14:27:28.000	4.938965	1.411133	.845032
2018-06-16 14:27:29.000	4.874268	1.411438	.871887
2018-06-16 14:27:30.000	4.878540	1.402283	.855713
2018-06-16 14:27:31.000	4.852295	1.408081	.864868
2018-06-16 14:27:32.000	4.861145	1.416321	.864868
2018-06-16 14:27:33.000	4.955139	1.377869	.834961
2018-06-16 14:27:34.000	4.915466	1.386108	.836487
2018-06-16 14:27:35.000	4.929199	1.397705	.868530
2018-06-16 14:27:36.000	4.908752	1.400757	.848999
2018-06-16 14:27:37.000	4.924011	1.396484	.861511
2018-06-16 14:27:38.000	4.967651	1.404114	.870361
2018-06-16 14:27:39.000	4.934998	1.414185	.846558
2018-06-16 14:27:40.000	4.925537	1.430664	.840759
2018-06-16 14:27:41.000	4.912720	1.390076	.874939
2018-06-16 14:27:42.000	5.061951	1.403809	.855408
2018-06-16 14:27:43.000	5.332947	1.416321	.852661
2018-06-16 14:27:44.000	5.169678	1.398621	.842285
2018-06-16 14:27:45.000	4.903870	1.402893	.848389
2018-06-16 14:27:46.000	4.810486	1.388550	.840149
2018-06-16 14:27:47.000	4.857788	1.409302	.833130
2018-06-16 14:27:48.000	4.890442	1.387939	.846558
2018-06-16 14:27:49.000	4.850769	1.394348	.877991
2018-06-16 14:27:50.000	4.839478	1.403809	.856323
2018-06-16 14:27:51.000	4.828491	1.408386	.863953
2018-06-16 14:27:52.000	4.816895	1.404724	.865479
2018-06-16 14:27:53.000	4.854736	1.422729	.845032
2018-06-16 14:27:54.000	4.876709	1.401978	.848084
2018-06-16 14:27:55.000	4.870605	1.405945	.869446
2018-06-16 14:27:56.000	4.818115	1.401978	.851135
2018-06-16 14:27:57.000	4.744568	1.387024	.841065
2018-06-16 14:27:58.000	4.992676	1.397705	.828552
2018-06-16 14:27:59.000	5.906982	1.401367	.843506
2018-06-16 14:28:00.000	5.070801	1.424561	.838623
2018-06-16 14:28:01.000	4.900818	1.430969	.860291
2018-06-16 14:28:02.000	4.849548	1.382751	.863953
2018-06-16 14:28:03.000	4.824219	1.397095	.858154
2018-06-16 14:28:04.000	4.883423	1.420593	.861511
2018-06-16 14:28:05.000	4.848328	1.425781	.881958
2018-06-16 14:28:06.000	4.862061	1.407776	.873413
2018-06-16 14:28:07.000	4.886169	1.393127	.831909
2018-06-16 14:28:08.000	4.879456	1.401062	.854187
2018-06-16 14:28:09.000	4.843140	1.413879	.857849
2018-06-16 14:28:10.000	4.867554	1.385803	.884399
2018-06-16 14:28:11.000	4.887085	1.415100	.887451
2018-06-16 14:28:12.000	4.907837	1.384888	.875244
2018-06-16 14:28:13.000	4.877625	1.413879	.862427
2018-06-16 14:28:14.000	4.930420	1.394653	.835877
2018-06-16 14:28:15.000	4.859314	1.403198	.837708
2018-06-16 14:28:16.000	4.863892	1.372070	.844727
2018-06-16 14:28:17.000	4.874878	1.392517	.871887
2018-06-16 14:28:18.000	4.862061	1.402588	.869446
2018-06-16 14:28:19.000	4.843445	1.397095	.868530
2018-06-16 14:28:20.000	4.805603	1.419373	.841675
2018-06-16 14:28:21.000	4.882813	1.394043	.826416
2018-06-16 14:28:22.000	4.860840	1.413269	.866699
2018-06-16 14:28:23.000	4.870911	1.389160	.873108
2018-06-16 14:28:24.000	4.885864	1.381836	.888672
2018-06-16 14:28:25.000	4.893188	1.391602	.827942
2018-06-16 14:28:26.000	4.839783	1.401978	.850220
2018-06-16 14:28:27.000	4.827576	1.416016	.854492
2018-06-16 14:28:28.000	4.848938	1.414185	.850525
2018-06-16 14:28:29.000	4.851074	1.399231	.845032
2018-06-16 14:28:30.000	4.851685	1.396179	.833740
2018-06-16 14:28:31.000	4.861145	1.419678	.859680
2018-06-16 14:28:32.000	4.890747	1.414795	.836487
2018-06-16 14:28:33.000	4.838867	1.406555	.858460
2018-06-16 14:28:34.000	4.847412	1.411133	.852051
2018-06-16 14:28:35.000	4.808655	1.405334	.865479
2018-06-16 14:28:36.000	4.892578	1.414795	.862122
2018-06-16 14:28:37.000	4.896240	1.419678	.864258
2018-06-16 14:28:38.000	4.873962	1.403809	.878296
2018-06-16 14:28:39.000	4.879761	1.414185	.855103
2018-06-16 14:28:40.000	4.851685	1.415100	.847778
2018-06-16 14:28:41.000	4.852905	1.413574	.844727
2018-06-16 14:28:42.000	4.888000	1.413879	.851135
2018-06-16 14:28:43.000	4.829102	1.413879	.852966
2018-06-16 14:28:44.000	4.853821	1.404419	.869141
2018-06-16 14:28:45.000	4.835205	1.429749	.894470
2018-06-16 14:28:46.000	4.828186	1.399841	.857849
2018-06-16 14:28:47.000	4.835815	1.401978	.873718
2018-06-16 14:28:48.000	4.872437	1.387939	.870667
2018-06-16 14:28:49.000	4.914551	1.399536	.857544
2018-06-16 14:28:50.000	4.948730	1.408386	.851135
2018-06-16 14:28:51.000	4.872742	1.404724	.850525
2018-06-16 14:28:52.000	4.812012	1.415405	.848999
2018-06-16 14:28:53.000	4.845886	1.421204	.845642
2018-06-16 14:28:54.000	4.812317	1.408081	.864563
2018-06-16 14:28:55.000	4.857483	1.407166	.869141
2018-06-16 14:28:56.000	4.880066	1.377258	.863953
2018-06-16 14:28:57.000	4.801025	1.404114	.886536
2018-06-16 14:28:58.000	4.877625	1.409912	.871582
2018-06-16 14:28:59.000	4.880371	1.436157	.900574
2018-06-16 14:29:00.000	4.856262	1.407776	.871887
2018-06-16 14:29:01.000	4.878235	1.423340	.847473
2018-06-16 14:29:02.000	4.914551	1.437988	.867920
2018-06-16 14:29:03.000	4.885864	1.390991	.870056
2018-06-16 14:29:04.000	4.821472	1.412964	.877075
2018-06-16 14:29:05.000	4.871521	1.404419	.840149
2018-06-16 14:29:06.000	4.884033	1.439819	.873718
2018-06-16 14:29:07.000	4.859924	1.417847	.858460
2018-06-16 14:29:08.000	4.786072	1.420288	.861206
2018-06-16 14:29:09.000	4.862366	1.430969	.848389
2018-06-16 14:29:10.000	4.953613	1.412659	.876770
2018-06-16 14:29:11.000	4.894714	1.416016	.863953
2018-06-16 14:29:12.000	4.900208	1.431885	.862427
2018-06-16 14:29:13.000	4.866028	1.401978	.855713
2018-06-16 14:29:14.000	4.891357	1.397095	.852661
2018-06-16 14:29:15.000	4.848633	1.394348	.864868
2018-06-16 14:29:16.000	4.862976	1.418152	.828552
2018-06-16 14:29:17.000	4.900208	1.426086	.862122
2018-06-16 14:29:18.000	4.870300	1.412964	.859070
2018-06-16 14:29:19.000	4.832764	1.426392	.876770
2018-06-16 14:29:20.000	4.877014	1.412659	.872803
2018-06-16 14:29:21.000	4.856567	1.404419	.870056
2018-06-16 14:29:22.000	4.878845	1.416626	.857849
2018-06-16 14:29:23.000	4.877625	1.421509	.853882
2018-06-16 14:29:24.000	4.852600	1.411438	.841065
2018-06-16 14:29:25.000	4.826660	1.410217	.834351
2018-06-16 14:29:26.000	4.855957	1.420898	.859375
2018-06-16 14:29:27.000	4.834290	1.420898	.848694
2018-06-16 14:29:28.000	4.801331	1.427002	.852966
2018-06-16 14:29:29.000	4.846191	1.412048	.864563
2018-06-16 14:29:30.000	4.867249	1.394348	.866394
2018-06-16 14:29:31.000	4.838867	1.435852	.851440
2018-06-16 14:29:32.000	4.841919	1.413269	.854797
2018-06-16 14:29:33.000	4.874573	1.406555	.867615
2018-06-16 14:29:34.000	4.841614	1.414185	.846863
2018-06-16 14:29:35.000	4.884033	1.426392	.853577
2018-06-16 14:29:36.000	4.860535	1.411133	.859680
2018-06-16 14:29:37.000	4.906006	1.415100	.877380
2018-06-16 14:29:38.000	4.889221	1.380310	.869141
2018-06-16 14:29:39.000	4.873657	1.413879	.879211
2018-06-16 14:29:40.000	4.866638	1.434631	.861816
2018-06-16 14:29:41.000	4.898987	1.401978	.872803
2018-06-16 14:29:42.000	4.891357	1.408081	.888672
2018-06-16 14:29:43.000	4.796448	1.423035	.862732
2018-06-16 14:29:44.000	4.852600	1.394043	.854797
2018-06-16 14:29:45.000	4.826965	1.390991	.864258
2018-06-16 14:29:46.000	4.860229	1.401672	.830383
2018-06-16 14:29:47.000	4.847412	1.398926	.825806
2018-06-16 14:29:48.000	4.842529	1.422729	.846252
2018-06-16 14:29:49.000	4.840698	1.405334	.834351
2018-06-16 14:29:50.000	4.849854	1.402588	.840149
2018-06-16 14:29:51.000	4.855042	1.393127	.866699
2018-06-16 14:29:52.000	4.802246	1.386414	.855408
2018-06-16 14:29:53.000	4.814453	1.405945	.870056
2018-06-16 14:29:54.000	4.830933	1.379089	.834656
2018-06-16 14:29:55.000	4.828796	1.421204	.867310
2018-06-16 14:29:56.000	4.901123	1.399841	.856018
2018-06-16 14:29:57.000	4.783020	1.395569	.850830
2018-06-16 14:29:58.000	4.812012	1.394653	.848389
2018-06-16 14:29:59.000	4.834290	1.385498	.866089
2018-06-16 14:30:00.000	4.877930	1.385193	.859680
2018-06-16 14:30:01.000	4.872131	1.409912	.888062
2018-06-16 14:30:02.000	4.850464	1.432800	.886231
2018-06-16 14:30:03.000	4.877319	1.398315	.855103
2018-06-16 14:30:04.000	4.899902	1.403809	.845947
2018-06-16 14:30:05.000	4.851990	1.409607	.869446
2018-06-16 14:30:06.000	4.815369	1.406860	.861511
2018-06-16 14:30:07.000	4.824829	1.418762	.847168
2018-06-16 14:30:08.000	4.808655	1.404419	.859985
2018-06-16 14:30:09.000	4.849548	1.411133	.883179
2018-06-16 14:30:10.000	4.794006	1.391296	.855408
2018-06-16 14:30:11.000	4.818726	1.419678	.870056
2018-06-16 14:30:12.000	4.822083	1.412048	.875855
2018-06-16 14:30:13.000	4.854736	1.444702	.844727
2018-06-16 14:30:14.000	4.826660	1.420288	.843506
2018-06-16 14:30:15.000	4.774475	1.408691	.841370
2018-06-16 14:30:16.000	4.912415	1.406250	.872192
2018-06-16 14:30:17.000	4.801331	1.400757	.855713
2018-06-16 14:30:18.000	4.910889	1.390686	.873413
2018-06-16 14:30:19.000	4.870300	1.423340	.852356
2018-06-16 14:30:20.000	4.847107	1.404724	.855408
2018-06-16 14:30:21.000	4.846497	1.406555	.845947
2018-06-16 14:30:22.000	4.839172	1.409302	.865173
2018-06-16 14:30:23.000	4.795837	1.405334	.835877
2018-06-16 14:30:24.000	4.866333	1.411133	.855713
2018-06-16 14:30:25.000	4.831543	1.429749	.858154
2018-06-16 14:30:26.000	4.848633	1.403809	.847778
2018-06-16 14:30:27.000	4.783325	1.401367	.856323
2018-06-16 14:30:28.000	4.831238	1.421814	.850830
2018-06-16 14:30:29.000	4.826355	1.408386	.859985
2018-06-16 14:30:30.000	4.782715	1.394348	.864563
2018-06-16 14:30:31.000	4.853516	1.397095	.869446
2018-06-16 14:30:32.000	4.863586	1.390381	.850220
2018-06-16 14:30:33.000	4.842834	1.411133	.887146
2018-06-16 14:30:34.000	4.811096	1.430359	.858765
2018-06-16 14:30:35.000	4.777222	1.403503	.847168
2018-06-16 14:30:36.000	4.837646	1.413879	.866699
2018-06-16 14:30:37.000	4.855347	1.401367	.854797
2018-06-16 14:30:38.000	4.889832	1.402283	.856323
2018-06-16 14:30:39.000	4.910889	1.405945	.851440
2018-06-16 14:30:40.000	4.878845	1.401367	.847168
2018-06-16 14:30:41.000	4.773865	1.414185	.852356
2018-06-16 14:30:42.000	4.827881	1.427612	.847168
2018-06-16 14:30:43.000	4.840393	1.389771	.853882
2018-06-16 14:30:44.000	4.871521	1.383362	.873413
2018-06-16 14:30:45.000	4.851379	1.422424	.861206
2018-06-16 14:30:46.000	4.830322	1.419373	.868530
2018-06-16 14:30:47.000	4.855347	1.412354	.841980
2018-06-16 14:30:48.000	4.881287	1.396790	.843506
2018-06-16 14:30:49.000	4.880066	1.428833	.851135
2018-06-16 14:30:50.000	4.851990	1.430664	.872192
2018-06-16 14:30:51.000	4.894714	1.412964	.850525
2018-06-16 14:30:52.000	4.905701	1.412048	.827026
2018-06-16 14:30:53.000	4.871826	1.408386	.847168
2018-06-16 14:30:54.000	5.009766	1.390991	.834961
2018-06-16 14:30:55.000	5.003357	1.407776	.811462
2018-06-16 14:30:56.000	4.864502	1.410522	.827637
2018-06-16 14:30:57.000	4.819336	1.414795	.842285
2018-06-16 14:30:58.000	4.837952	1.398926	.852966
2018-06-16 14:30:59.000	4.823608	1.413269	.855103
2018-06-16 14:31:00.000	4.824524	1.398621	.863648
2018-06-16 14:31:01.000	4.810181	1.384888	.888977
2018-06-16 14:31:02.000	4.841309	1.394043	.845947
2018-06-16 14:31:03.000	4.869385	1.413574	.863648
2018-06-16 14:31:04.000	4.888611	1.413269	.852356
2018-06-16 14:31:05.000	4.869385	1.404419	.841065
2018-06-16 14:31:06.000	4.850464	1.395874	.861511
2018-06-16 14:31:07.000	4.813843	1.398926	.867920
2018-06-16 14:31:08.000	4.807434	1.406860	.894775
2018-06-16 14:31:09.000	4.851074	1.416931	.871887
2018-06-16 14:31:10.000	4.890442	1.424255	.870361
2018-06-16 14:31:11.000	4.875793	1.408081	.841370
2018-06-16 14:31:12.000	4.881897	1.401978	.856323
2018-06-16 14:31:13.000	4.821777	1.397705	.838928
2018-06-16 14:31:14.000	4.834290	1.428833	.879822
2018-06-16 14:31:15.000	4.856567	1.401367	.850830
2018-06-16 14:31:16.000	4.835815	1.406250	.844421
2018-06-16 14:31:17.000	4.847412	1.414490	.843201
2018-06-16 14:31:18.000	4.883118	1.420898	.863037
2018-06-16 14:31:19.000	4.895630	1.415405	.844727
2018-06-16 14:31:20.000	4.845276	1.398926	.876160
2018-06-16 14:31:21.000	4.821777	1.420288	.875244
2018-06-16 14:31:22.000	4.793701	1.406555	.846863
2018-06-16 14:31:23.000	4.867859	1.376648	.852661
2018-06-16 14:31:24.000	4.898376	1.397705	.835571
2018-06-16 14:31:25.000	4.864197	1.416931	.841980
2018-06-16 14:31:26.000	4.806213	1.397095	.859985
2018-06-16 14:31:27.000	4.842529	1.418457	.844116
2018-06-16 14:31:28.000	4.868164	1.408081	.844421
2018-06-16 14:31:29.000	4.816589	1.405334	.860901
2018-06-16 14:31:30.000	4.839783	1.392212	.853272
2018-06-16 14:31:31.000	4.897766	1.417236	.852661
2018-06-16 14:31:32.000	4.856873	1.395569	.851746
2018-06-16 14:31:33.000	4.836426	1.388245	.857544
2018-06-16 14:31:34.000	4.896240	1.382751	.842896
2018-06-16 14:31:35.000	4.868469	1.410522	.835571
2018-06-16 14:31:36.000	4.891357	1.414185	.852356
2018-06-16 14:31:37.000	4.832764	1.393127	.859375
2018-06-16 14:31:38.000	4.840393	1.413574	.827942
2018-06-16 14:31:39.000	4.793091	1.387634	.877075
2018-06-16 14:31:40.000	4.849243	1.405029	.846252
2018-06-16 14:31:41.000	4.892273	1.395569	.865784
2018-06-16 14:31:42.000	4.877625	1.407776	.838928
2018-06-16 14:31:43.000	4.884338	1.412964	.840454
2018-06-16 14:31:44.000	4.926147	1.415100	.848084
2018-06-16 14:31:45.000	4.877319	1.389771	.852966
2018-06-16 14:31:46.000	4.826355	1.410522	.822449
2018-06-16 14:31:47.000	4.797058	1.387024	.858460
2018-06-16 14:31:48.000	4.871521	1.406860	.831909
2018-06-16 14:31:49.000	4.832153	1.391602	.867004
2018-06-16 14:31:50.000	4.828186	1.405640	.839233
2018-06-16 14:31:51.000	4.835815	1.406860	.869141
2018-06-16 14:31:52.000	4.816895	1.391907	.837402
2018-06-16 14:31:53.000	4.834900	1.415100	.874939
2018-06-16 14:31:54.000	4.839783	1.405640	.861511
2018-06-16 14:31:55.000	4.779968	1.377258	.856323
2018-06-16 14:31:56.000	4.774475	1.418457	.846863
2018-06-16 14:31:57.000	4.816284	1.419373	.838928
2018-06-16 14:31:58.000	4.826660	1.419983	.871277
2018-06-16 14:31:59.000	4.833679	1.401367	.844116
2018-06-16 14:32:00.000	4.815063	1.409607	.868225
2018-06-16 14:32:01.000	4.830627	1.414795	.875549
2018-06-16 14:32:02.000	4.856567	1.408081	.869446
2018-06-16 14:32:03.000	4.857788	1.406860	.872192
2018-06-16 14:32:04.000	4.767761	1.382141	.851135
2018-06-16 14:32:05.000	4.842529	1.408386	.879822
2018-06-16 14:32:06.000	4.843140	1.426392	.872803
2018-06-16 14:32:07.000	4.818726	1.406555	.856934
2018-06-16 14:32:08.000	4.802246	1.414795	.857239
2018-06-16 14:32:09.000	4.821777	1.424561	.847473
2018-06-16 14:32:10.000	4.710388	1.398315	.851440
2018-06-16 14:32:11.000	4.801331	1.406860	.843811
2018-06-16 14:32:12.000	4.846802	1.429749	.849304
2018-06-16 14:32:13.000	4.854736	1.398315	.816956
2018-06-16 14:32:14.000	4.824524	1.428528	.839844
2018-06-16 14:32:15.000	4.830017	1.411133	.848389
2018-06-16 14:32:16.000	4.882202	1.400757	.843506
2018-06-16 14:32:17.000	4.810181	1.422119	.857849
2018-06-16 14:32:18.000	4.860840	1.392517	.851440
2018-06-16 14:32:19.000	4.872742	1.408691	.850220
2018-06-16 14:32:20.000	4.829712	1.376038	.868530
2018-06-16 14:32:21.000	4.862061	1.426086	.865784
2018-06-16 14:32:22.000	4.808960	1.423645	.850525
2018-06-16 14:32:23.000	4.801331	1.408691	.854492
2018-06-16 14:32:24.000	4.865417	1.380005	.842590
2018-06-16 14:32:25.000	4.886169	1.381226	.881348
2018-06-16 14:32:26.000	4.854431	1.400146	.869446
2018-06-16 14:32:27.000	4.785156	1.422119	.875244
2018-06-16 14:32:28.000	4.798584	1.403198	.854492
2018-06-16 14:32:29.000	4.849854	1.397400	.869751
2018-06-16 14:32:30.000	4.885559	1.397400	.848694
2018-06-16 14:32:31.000	4.796448	1.402283	.860596
2018-06-16 14:32:32.000	4.840088	1.408081	.857544
2018-06-16 14:32:33.000	4.782104	1.396790	.833435
2018-06-16 14:32:34.000	4.895020	1.393127	.835571
2018-06-16 14:32:35.000	4.902954	1.392517	.837402
2018-06-16 14:32:36.000	4.837952	1.391602	.834351
2018-06-16 14:32:37.000	4.902344	1.383972	.854797
2018-06-16 14:32:38.000	4.838257	1.381836	.894470
2018-06-16 14:32:39.000	4.816284	1.392212	.833740
2018-06-16 14:32:40.000	4.830322	1.398010	.845947
2018-06-16 14:32:41.000	4.849548	1.394348	.834351
2018-06-16 14:32:42.000	4.788208	1.396790	.856018
2018-06-16 14:32:43.000	4.791565	1.424866	.841370
2018-06-16 14:32:44.000	4.839783	1.453552	.852661
2018-06-16 14:32:45.000	4.801941	1.412659	.847473
2018-06-16 14:32:46.000	4.838257	1.394043	.842590
2018-06-16 14:32:47.000	4.862366	1.412964	.852051
2018-06-16 14:32:48.000	4.910889	1.393738	.846863
2018-06-16 14:32:49.000	4.904480	1.412354	.849915
2018-06-16 14:32:50.000	4.794922	1.413574	.829773
2018-06-16 14:32:51.000	4.810791	1.414795	.836487
2018-06-16 14:32:52.000	4.895935	1.410522	.855713
2018-06-16 14:32:53.000	4.841919	1.393738	.857544
2018-06-16 14:32:54.000	4.804993	1.381226	.848694
2018-06-16 14:32:55.000	4.831543	1.385193	.844116
2018-06-16 14:32:56.000	4.812622	1.388550	.869141
2018-06-16 14:32:57.000	4.784241	1.394958	.860291
2018-06-16 14:32:58.000	4.853210	1.413574	.853882
2018-06-16 14:32:59.000	4.869995	1.389465	.843506
2018-06-16 14:33:00.000	4.810181	1.404114	.845947
2018-06-16 14:33:01.000	4.745789	1.393433	.860291
2018-06-16 14:33:02.000	4.868164	1.392822	.878906
2018-06-16 14:33:03.000	4.808044	1.392822	.862732
2018-06-16 14:33:04.000	4.820251	1.392822	.864563
2018-06-16 14:33:05.000	4.884033	1.397705	.852966
2018-06-16 14:33:06.000	4.824219	1.411743	.843811
2018-06-16 14:33:07.000	4.812012	1.415405	.862732
2018-06-16 14:33:08.000	4.827576	1.418762	.852356
2018-06-16 14:33:09.000	4.833069	1.419983	.873413
2018-06-16 14:33:10.000	4.835205	1.420593	.864868
2018-06-16 14:33:11.000	4.855042	1.397400	.857239
2018-06-16 14:33:12.000	4.868164	1.408997	.862732
2018-06-16 14:33:13.000	4.872742	1.408691	.854187
2018-06-16 14:33:14.000	4.850464	1.400146	.852661
2018-06-16 14:33:15.000	4.839172	1.381531	.850220
2018-06-16 14:33:16.000	4.795532	1.389465	.866394
2018-06-16 14:33:17.000	4.834290	1.407471	.863953
2018-06-16 14:33:18.000	4.816895	1.433411	.848999
2018-06-16 14:33:19.000	4.815979	1.408997	.853272
2018-06-16 14:33:20.000	4.825439	1.410217	.859985
2018-06-16 14:33:21.000	4.874573	1.392212	.858460
2018-06-16 14:33:22.000	4.850159	1.383972	.848389
2018-06-16 14:33:23.000	4.848938	1.412354	.878601
2018-06-16 14:33:24.000	4.885254	1.397400	.881043
2018-06-16 14:33:25.000	4.859314	1.411133	.872498
2018-06-16 14:33:26.000	4.800720	1.421814	.837097
2018-06-16 14:33:27.000	4.849243	1.427612	.846863
2018-06-16 14:33:28.000	4.938049	1.408691	.871887
2018-06-16 14:33:29.000	4.863281	1.388550	.847778
2018-06-16 14:33:30.000	4.835815	1.394043	.856628
2018-06-16 14:33:31.000	4.909973	1.398315	.854187
2018-06-16 14:33:32.000	4.859619	1.388245	.815735
2018-06-16 14:33:33.000	4.889526	1.408997	.849915
2018-06-16 14:33:34.000	4.829102	1.416931	.845337
2018-06-16 14:33:35.000	4.810181	1.413269	.865784
2018-06-16 14:33:36.000	4.815674	1.406555	.841065
2018-06-16 14:33:37.000	4.901428	1.404724	.867615
2018-06-16 14:33:38.000	4.893494	1.403809	.853577
2018-06-16 14:33:39.000	4.900818	1.399536	.839233
2018-06-16 14:33:40.000	4.886475	1.382446	.869751
2018-06-16 14:33:41.000	4.843140	1.407471	.847473
2018-06-16 14:33:42.000	4.869995	1.387024	.825806
2018-06-16 14:33:43.000	4.884644	1.406860	.851135
2018-06-16 14:33:44.000	4.835510	1.421509	.851135
2018-06-16 14:33:45.000	4.803772	1.383057	.845642
2018-06-16 14:33:46.000	4.854126	1.375122	.852661
2018-06-16 14:33:47.000	4.809265	1.392517	.854797
2018-06-16 14:33:48.000	4.819641	1.387329	.862427
2018-06-16 14:33:49.000	4.824219	1.382141	.863342
2018-06-16 14:33:50.000	4.793396	1.391602	.841980
2018-06-16 14:33:51.000	4.837646	1.415405	.857239
2018-06-16 14:33:52.000	4.885864	1.405334	.859680
2018-06-16 14:33:53.000	4.872131	1.390076	.870361
2018-06-16 14:33:54.000	4.863281	1.388245	.838928
2018-06-16 14:33:55.000	4.939880	1.386719	.840454
2018-06-16 14:33:56.000	4.799194	1.410522	.865173
2018-06-16 14:33:57.000	4.816284	1.406860	.871887
2018-06-16 14:33:58.000	4.823303	1.394043	.824585
2018-06-16 14:33:59.000	4.828796	1.406555	.827942
2018-06-16 14:34:00.000	4.914856	1.409607	.853882
2018-06-16 14:34:01.000	4.904175	1.406860	.839233
2018-06-16 14:34:02.000	4.889832	1.421204	.860901
2018-06-16 14:34:03.000	4.863892	1.403809	.862427
2018-06-16 14:34:04.000	4.853821	1.388550	.863037
2018-06-16 14:34:05.000	4.831238	1.394653	.867310
2018-06-16 14:34:06.000	4.854431	1.421509	.841980
2018-06-16 14:34:07.000	4.790344	1.397705	.856628
2018-06-16 14:34:08.000	4.829712	1.400452	.880432
2018-06-16 14:34:09.000	4.851379	1.398621	.892944
2018-06-16 14:34:10.000	4.847107	1.400146	.847168
2018-06-16 14:34:11.000	4.866028	1.413269	.848389
2018-06-16 14:34:12.000	4.786072	1.426697	.849609
2018-06-16 14:34:13.000	4.777832	1.420288	.865479
2018-06-16 14:34:14.000	4.784851	1.403198	.856323
2018-06-16 14:34:15.000	4.801331	1.424561	.846863
2018-06-16 14:34:16.000	4.813538	1.424255	.832825
2018-06-16 14:34:17.000	4.895020	1.415100	.873413
2018-06-16 14:34:18.000	4.869690	1.409302	.871887
2018-06-16 14:34:19.000	4.835815	1.422729	.869446
2018-06-16 14:34:20.000	4.778442	1.433105	.850830
2018-06-16 14:34:21.000	4.817810	1.410522	.856018
2018-06-16 14:34:22.000	4.855652	1.414185	.865479
2018-06-16 14:34:23.000	4.801636	1.400757	.877991
2018-06-16 14:34:24.000	4.863281	1.410828	.841370
2018-06-16 14:34:25.000	4.864502	1.418762	.858460
2018-06-16 14:34:26.000	4.890442	1.381836	.868835
2018-06-16 14:34:27.000	4.808960	1.410522	.828857
2018-06-16 14:34:28.000	4.915771	1.424866	.855103
2018-06-16 14:34:29.000	4.850464	1.427002	.827332
2018-06-16 14:34:30.000	4.914856	1.412659	.841065
2018-06-16 14:34:31.000	4.938354	1.411743	.835266
2018-06-16 14:34:32.000	4.806824	1.423645	.847778
2018-06-16 14:34:33.000	4.875793	1.405029	.875549
2018-06-16 14:34:34.000	4.879150	1.402283	.863953
2018-06-16 14:34:35.000	4.866028	1.401367	.857239
2018-06-16 14:34:36.000	4.847107	1.413879	.845642
2018-06-16 14:34:37.000	4.820557	1.385803	.871887
2018-06-16 14:34:38.000	4.871826	1.420288	.858154
2018-06-16 14:34:39.000	4.884338	1.408997	.892029
2018-06-16 14:34:40.000	4.884033	1.387024	.859375
2018-06-16 14:34:41.000	4.869080	1.394653	.850525
2018-06-16 14:34:42.000	4.873047	1.407166	.862122
2018-06-16 14:34:43.000	4.800110	1.404419	.859985
2018-06-16 14:34:44.000	4.944153	1.391602	.867615
2018-06-16 14:34:45.000	4.881592	1.404724	.863037
2018-06-16 14:34:46.000	4.858704	1.395874	.862732
2018-06-16 14:34:47.000	4.891052	1.417847	.871582
2018-06-16 14:34:48.000	4.920349	1.380310	.868225
2018-06-16 14:34:49.000	4.871521	1.390686	.862122
2018-06-16 14:34:50.000	4.817200	1.405945	.834656
2018-06-16 14:34:51.000	4.876709	1.380920	.854492
2018-06-16 14:34:52.000	4.817505	1.403198	.860901
2018-06-16 14:34:53.000	4.893188	1.400452	.856628
2018-06-16 14:34:54.000	4.878845	1.383972	.854187
2018-06-16 14:34:55.000	4.863586	1.398010	.864258
2018-06-16 14:34:56.000	4.838867	1.403198	.838928
2018-06-16 14:34:57.000	4.873657	1.391296	.844116
2018-06-16 14:34:58.000	4.826660	1.408386	.865479
2018-06-16 14:34:59.000	4.896240	1.389465	.848389
2018-06-16 14:35:00.000	4.849854	1.401978	.851746
2018-06-16 14:35:01.000	4.899902	1.406860	.829773
2018-06-16 14:35:02.000	4.831238	1.409302	.865479
2018-06-16 14:35:03.000	4.833069	1.385193	.856323
2018-06-16 14:35:04.000	4.844055	1.422424	.854492
2018-06-16 14:35:05.000	4.888916	1.419678	.870667
2018-06-16 14:35:06.000	4.880066	1.424561	.873718
2018-06-16 14:35:07.000	4.862671	1.429749	.834961
2018-06-16 14:35:08.000	4.850464	1.380310	.849915
2018-06-16 14:35:09.000	4.842224	1.388855	.852356
2018-06-16 14:35:10.000	4.884949	1.420898	.862122
2018-06-16 14:35:11.000	4.866638	1.413269	.883484
2018-06-16 14:35:12.000	4.852295	1.422424	.830994
2018-06-16 14:35:13.000	4.875793	1.407776	.851135
2018-06-16 14:35:14.000	4.884949	1.402283	.859375
2018-06-16 14:35:15.000	4.905396	1.429749	.838318
2018-06-16 14:35:16.000	4.853821	1.420593	.846558
2018-06-16 14:35:17.000	4.841919	1.427307	.855103
2018-06-16 14:35:18.000	4.877930	1.403198	.861511
2018-06-16 14:35:19.000	4.901428	1.420898	.861511
2018-06-16 14:35:20.000	4.888611	1.403198	.859985
2018-06-16 14:35:21.000	4.848328	1.409302	.863953
2018-06-16 14:35:22.000	4.865417	1.411438	.870972
2018-06-16 14:35:23.000	4.910583	1.391602	.844421
2018-06-16 14:35:24.000	4.832764	1.376343	.844116
2018-06-16 14:35:25.000	4.848938	1.378784	.853577
2018-06-16 14:35:26.000	4.867859	1.397705	.867615
2018-06-16 14:35:27.000	4.914856	1.423035	.858460
2018-06-16 14:35:28.000	4.938660	1.419067	.863037
2018-06-16 14:35:29.000	4.883728	1.415100	.861511
2018-06-16 14:35:30.000	4.865417	1.421204	.854797
2018-06-16 14:35:31.000	4.824524	1.396790	.876770
2018-06-16 14:35:32.000	4.824219	1.414490	.838623
2018-06-16 14:35:33.000	4.840698	1.416016	.850830
2018-06-16 14:35:34.000	4.882813	1.410522	.835877
2018-06-16 14:35:35.000	4.822998	1.384277	.859985
2018-06-16 14:35:36.000	4.843445	1.408081	.832214
2018-06-16 14:35:37.000	4.965210	1.403198	.856018
2018-06-16 14:35:38.000	4.831238	1.413269	.862732
2018-06-16 14:35:39.000	4.841614	1.416931	.881348
2018-06-16 14:35:40.000	4.852600	1.428223	.858154
2018-06-16 14:35:41.000	4.871521	1.412964	.850220
2018-06-16 14:35:42.000	4.845886	1.390381	.888062
2018-06-16 14:35:43.000	4.898682	1.398926	.833435
2018-06-16 14:35:44.000	4.821777	1.412659	.882874
2018-06-16 14:35:45.000	4.848022	1.397705	.850830
2018-06-16 14:35:46.000	4.881287	1.388550	.866089
2018-06-16 14:35:47.000	4.689026	1.385803	.834045
2018-06-16 14:35:48.000	5.265808	1.412659	.841980
2018-06-16 14:35:49.000	4.978943	1.411133	.839844
2018-06-16 14:35:50.000	4.834900	1.410828	.815430
2018-06-16 14:35:51.000	4.828186	1.394653	.825195
2018-06-16 14:35:52.000	4.894104	1.407776	.841065
2018-06-16 14:35:53.000	4.875793	1.393433	.847778
2018-06-16 14:35:54.000	4.884949	1.395874	.825806
2018-06-16 14:35:55.000	4.869385	1.410522	.850220
2018-06-16 14:35:56.000	4.794006	1.405945	.839233
2018-06-16 14:35:57.000	4.822388	1.401672	.851135
2018-06-16 14:35:58.000	4.867249	1.394043	.850525
2018-06-16 14:35:59.000	4.830627	1.401367	.875549
2018-06-16 14:36:00.000	4.761353	1.405945	.844421
2018-06-16 14:36:01.000	4.843140	1.400146	.851746
2018-06-16 14:36:02.000	4.848938	1.395874	.851135
2018-06-16 14:36:03.000	4.869690	1.365051	.848389
2018-06-16 14:36:04.000	4.862976	1.408081	.873108
2018-06-16 14:36:05.000	4.792786	1.413269	.892029
2018-06-16 14:36:06.000	4.817505	1.401672	.865479
2018-06-16 14:36:07.000	4.854431	1.414185	.874329
2018-06-16 14:36:08.000	4.822083	1.408386	.852966
2018-06-16 14:36:09.000	4.872437	1.406555	.864258
2018-06-16 14:36:10.000	4.844971	1.400146	.875244
2018-06-16 14:36:11.000	4.820862	1.402588	.855713
2018-06-16 14:36:12.000	4.809875	1.416321	.888367
2018-06-16 14:36:13.000	4.851990	1.402893	.862732
2018-06-16 14:36:14.000	4.842529	1.404114	.835877
2018-06-16 14:36:15.000	4.873352	1.381836	.859375
2018-06-16 14:36:16.000	4.907837	1.387634	.858765
2018-06-16 14:36:17.000	4.887390	1.402588	.864258
2018-06-16 14:36:18.000	4.897156	1.403503	.876465
2018-06-16 14:36:19.000	4.887085	1.403503	.853272
2018-06-16 14:36:20.000	4.839478	1.401978	.838928
2018-06-16 14:36:21.000	4.895935	1.385193	.853272
2018-06-16 14:36:22.000	4.893494	1.412048	.861511
2018-06-16 14:36:23.000	4.913025	1.423035	.847778
2018-06-16 14:36:24.000	4.889832	1.398621	.860901
2018-06-16 14:36:25.000	4.851074	1.385803	.858154
2018-06-16 14:36:26.000	4.827881	1.399536	.852966
2018-06-16 14:36:27.000	4.886475	1.382141	.844116
2018-06-16 14:36:28.000	4.887390	1.390381	.860596
2018-06-16 14:36:29.000	4.882202	1.405334	.848389
2018-06-16 14:36:30.000	4.862061	1.401672	.865173
2018-06-16 14:36:31.000	4.862366	1.401367	.863342
2018-06-16 14:36:32.000	4.864197	1.408386	.862732
2018-06-16 14:36:33.000	4.833069	1.417847	.862732
2018-06-16 14:36:34.000	4.819336	1.407166	.851440
2018-06-16 14:36:35.000	4.752197	1.387939	.870667
2018-06-16 14:36:36.000	4.853821	1.389771	.850525
2018-06-16 14:36:37.000	5.836792	1.385193	.886231
2018-06-16 14:36:38.000	5.926514	1.409302	.855408
2018-06-16 14:36:39.000	5.057983	1.389160	.859985
2018-06-16 14:36:40.000	4.929810	1.404419	.862732
2018-06-16 14:36:41.000	4.884338	1.384583	.860596
2018-06-16 14:36:42.000	4.850769	1.390991	.861511
2018-06-16 14:36:43.000	4.850769	1.392212	.857544
2018-06-16 14:36:44.000	4.860535	1.382446	.858154
2018-06-16 14:36:45.000	4.892578	1.409912	.852966
2018-06-16 14:36:46.000	4.950562	1.402283	.862427
2018-06-16 14:36:47.000	4.841003	1.384583	.847168
2018-06-16 14:36:48.000	4.905090	1.414490	.862732
2018-06-16 14:36:49.000	4.911804	1.417542	.859070
2018-06-16 14:36:50.000	4.917908	1.418152	.848694
2018-06-16 14:36:51.000	4.824524	1.413879	.854797
2018-06-16 14:36:52.000	5.045776	1.431274	.872803
2018-06-16 14:36:53.000	5.039368	1.416931	.884399
2018-06-16 14:36:54.000	5.071106	1.407776	.852356
2018-06-16 14:36:55.000	4.907532	1.386108	.853882
2018-06-16 14:36:56.000	4.896240	1.408997	.863648
2018-06-16 14:36:57.000	4.901123	1.413574	.859375
2018-06-16 14:36:58.000	4.865723	1.412659	.866089
2018-06-16 14:36:59.000	4.902954	1.420593	.832520
2018-06-16 14:37:00.000	4.899902	1.403809	.841675
2018-06-16 14:37:01.000	4.893494	1.411743	.843811
2018-06-16 14:37:02.000	4.881897	1.377869	.847168
2018-06-16 14:37:03.000	4.884033	1.409302	.852966
2018-06-16 14:37:04.000	4.860535	1.411743	.871582
2018-06-16 14:37:05.000	4.898682	1.418457	.862427
2018-06-16 14:37:06.000	4.876099	1.437378	.835266
2018-06-16 14:37:07.000	4.902344	1.404419	.846558
2018-06-16 14:37:08.000	4.848328	1.394043	.859680
2018-06-16 14:37:09.000	4.852600	1.409302	.868225
2018-06-16 14:37:10.000	4.825439	1.409302	.856018
2018-06-16 14:37:11.000	4.851685	1.389160	.829163
2018-06-16 14:37:12.000	4.875793	1.415405	.858460
2018-06-16 14:37:13.000	4.904785	1.415710	.868530
2018-06-16 14:37:14.000	4.876099	1.413879	.873718
2018-06-16 14:37:15.000	4.895630	1.416626	.856018
2018-06-16 14:37:16.000	4.906006	1.436462	.873413
2018-06-16 14:37:17.000	4.871216	1.400146	.852661
2018-06-16 14:37:18.000	4.930420	1.398621	.834045
2018-06-16 14:37:19.000	4.904785	1.399841	.857544
2018-06-16 14:37:20.000	4.853210	1.393433	.848694
2018-06-16 14:37:21.000	4.811096	1.405334	.850830
2018-06-16 14:37:22.000	4.799805	1.399231	.840149
2018-06-16 14:37:23.000	4.829407	1.405640	.847473
2018-06-16 14:37:24.000	4.880371	1.412964	.851440
2018-06-16 14:37:25.000	4.881897	1.402283	.867310
2018-06-16 14:37:26.000	4.912415	1.382751	.846863
2018-06-16 14:37:27.000	4.910278	1.391296	.827332
2018-06-16 14:37:28.000	4.868469	1.401367	.842896
2018-06-16 14:37:29.000	4.880371	1.402893	.823975
2018-06-16 14:37:30.000	4.904785	1.423340	.858154
2018-06-16 14:37:31.000	4.914551	1.407166	.855713
2018-06-16 14:37:32.000	4.877625	1.416626	.841980
2018-06-16 14:37:33.000	4.874573	1.375732	.852661
2018-06-16 14:37:34.000	4.880981	1.370544	.874329
2018-06-16 14:37:35.000	4.884338	1.395264	.845642
2018-06-16 14:37:36.000	4.930115	1.414185	.887146
2018-06-16 14:37:37.000	4.933472	1.395874	.858154
2018-06-16 14:37:38.000	4.905396	1.391296	.820923
2018-06-16 14:37:39.000	4.929810	1.405640	.854492
2018-06-16 14:37:40.000	5.055847	1.377869	.863037
2018-06-16 14:37:41.000	5.362854	1.403809	.835877
2018-06-16 14:37:42.000	4.900818	1.405945	.844727
2018-06-16 14:37:43.000	4.870605	1.418457	.862732
2018-06-16 14:37:44.000	4.841309	1.410522	.865784
2018-06-16 14:37:45.000	4.893494	1.411438	.840454
2018-06-16 14:37:46.000	4.879761	1.395874	.867920
2018-06-16 14:37:47.000	4.899597	1.402283	.855408
2018-06-16 14:37:48.000	4.877625	1.413269	.851746
2018-06-16 14:37:49.000	4.902649	1.408081	.850830
2018-06-16 14:37:50.000	4.883423	1.396790	.869141
2018-06-16 14:37:51.000	4.885559	1.416321	.870361
2018-06-16 14:37:52.000	4.896545	1.412354	.867920
2018-06-16 14:37:53.000	4.908752	1.408997	.863648
2018-06-16 14:37:54.000	4.846497	1.412354	.870056
2018-06-16 14:37:55.000	4.946594	1.414795	.872192
2018-06-16 14:37:56.000	4.929810	1.405029	.861511
2018-06-16 14:37:57.000	4.945068	1.408081	.857544
2018-06-16 14:37:58.000	4.914856	1.398315	.867920
2018-06-16 14:37:59.000	4.847107	1.425476	.887146
2018-06-16 14:38:00.000	4.892578	1.405334	.850220
2018-06-16 14:38:01.000	4.905396	1.415710	.877991
2018-06-16 14:38:02.000	4.881897	1.415405	.857544
2018-06-16 14:38:03.000	4.872131	1.429443	.847473
2018-06-16 14:38:04.000	4.957886	1.399841	.860901
2018-06-16 14:38:05.000	4.908752	1.399536	.859375
2018-06-16 14:38:06.000	4.872742	1.384888	.830078
2018-06-16 14:38:07.000	4.895935	1.412964	.854797
2018-06-16 14:38:08.000	4.844055	1.411133	.845337
2018-06-16 14:38:09.000	4.887695	1.403503	.859680
2018-06-16 14:38:10.000	4.838562	1.394653	.862427
2018-06-16 14:38:11.000	4.904785	1.397400	.849915
2018-06-16 14:38:12.000	4.941711	1.398926	.874023
2018-06-16 14:38:13.000	4.896545	1.397705	.857239
2018-06-16 14:38:14.000	4.858398	1.380615	.846863
2018-06-16 14:38:15.000	4.851685	1.388550	.853882
2018-06-16 14:38:16.000	4.916687	1.382446	.873718
2018-06-16 14:38:17.000	4.899902	1.383972	.861511
2018-06-16 14:38:18.000	4.899597	1.394958	.850525
2018-06-16 14:38:19.000	4.872742	1.393127	.868225
2018-06-16 14:38:20.000	4.848633	1.397400	.870972
2018-06-16 14:38:21.000	4.893799	1.422729	.854797
2018-06-16 14:38:22.000	4.875793	1.412354	.869141
2018-06-16 14:38:23.000	4.887085	1.419373	.873413
2018-06-16 14:38:24.000	4.893188	1.405029	.871582
2018-06-16 14:38:25.000	4.932556	1.403503	.871277
2018-06-16 14:38:26.000	4.931946	1.408081	.891419
2018-06-16 14:38:27.000	4.947205	1.412659	.867615
2018-06-16 14:38:28.000	4.872437	1.402588	.860901
2018-06-16 14:38:29.000	4.848328	1.408691	.865479
2018-06-16 14:38:30.000	4.847107	1.403503	.860901
2018-06-16 14:38:31.000	4.861145	1.386719	.849609
2018-06-16 14:38:32.000	4.895020	1.393433	.863037
2018-06-16 14:38:33.000	4.871826	1.405334	.862122
2018-06-16 14:38:34.000	4.898987	1.425781	.876770
2018-06-16 14:38:35.000	4.871216	1.399231	.837097
2018-06-16 14:38:36.000	4.898987	1.384583	.864868
2018-06-16 14:38:37.000	4.858704	1.406860	.856934
2018-06-16 14:38:38.000	4.857788	1.375427	.853577
2018-06-16 14:38:39.000	4.840698	1.386719	.856323
2018-06-16 14:38:40.000	4.947815	1.412964	.849304
2018-06-16 14:38:41.000	4.889832	1.416626	.862427
2018-06-16 14:38:42.000	4.884644	1.417236	.861511
2018-06-16 14:38:43.000	4.959412	1.401672	.855408
2018-06-16 14:38:44.000	4.921570	1.402283	.838623
2018-06-16 14:38:45.000	4.956665	1.388550	.846252
2018-06-16 14:38:46.000	4.914246	1.389160	.836487
2018-06-16 14:38:47.000	4.891968	1.423035	.884399
2018-06-16 14:38:48.000	4.874878	1.393127	.844421
2018-06-16 14:38:49.000	4.875793	1.405640	.857239
2018-06-16 14:38:50.000	4.851074	1.382751	.847473
2018-06-16 14:38:51.000	4.869080	1.385193	.827637
2018-06-16 14:38:52.000	4.905396	1.412354	.856323
2018-06-16 14:38:53.000	4.935608	1.407471	.848694
2018-06-16 14:38:54.000	4.855347	1.405029	.828247
2018-06-16 14:38:55.000	4.877014	1.389465	.845032
2018-06-16 14:38:56.000	4.833069	1.414490	.869446
2018-06-16 14:38:57.000	4.890137	1.416321	.862427
2018-06-16 14:38:58.000	4.956665	1.409607	.852661
2018-06-16 14:38:59.000	4.881287	1.408997	.848694
2018-06-16 14:39:00.000	4.865723	1.401062	.847168
2018-06-16 14:39:01.000	4.891052	1.392822	.849915
2018-06-16 14:39:02.000	4.838867	1.414490	.840759
2018-06-16 14:39:03.000	4.935303	1.392212	.861816
2018-06-16 14:39:04.000	4.816895	1.385498	.848084
2018-06-16 14:39:05.000	4.882813	1.413879	.855103
2018-06-16 14:39:06.000	4.835510	1.420898	.839539
2018-06-16 14:39:07.000	4.797974	1.431885	.859375
2018-06-16 14:39:08.000	4.765930	1.439819	.856018
2018-06-16 14:39:09.000	4.833984	1.407776	.851135
2018-06-16 14:39:10.000	4.883118	1.417542	.814819
2018-06-16 14:39:11.000	4.870605	1.420898	.853272
2018-06-16 14:39:12.000	4.876099	1.416931	.861511
2018-06-16 14:39:13.000	4.882813	1.390076	.838928
2018-06-16 14:39:14.000	4.893494	1.398926	.874939
2018-06-16 14:39:15.000	4.857483	1.411133	.855408
2018-06-16 14:39:16.000	4.837646	1.422729	.869751
2018-06-16 14:39:17.000	4.851685	1.402893	.867920
2018-06-16 14:39:18.000	4.893799	1.424866	.836487
2018-06-16 14:39:19.000	4.873352	1.413574	.829468
2018-06-16 14:39:20.000	4.909973	1.403198	.835266
2018-06-16 14:39:21.000	4.871521	1.408997	.836792
2018-06-16 14:39:22.000	4.809570	1.406250	.856018
2018-06-16 14:39:23.000	4.866943	1.410828	.876465
2018-06-16 14:39:24.000	4.897461	1.401672	.855713
2018-06-16 14:39:25.000	4.861450	1.418457	.840759
2018-06-16 14:39:26.000	4.834595	1.417847	.846558
2018-06-16 14:39:27.000	4.888000	1.400452	.856018
2018-06-16 14:39:28.000	4.895935	1.404724	.879517
2018-06-16 14:39:29.000	4.916687	1.402893	.841065
2018-06-16 14:39:30.000	4.911499	1.418457	.851746
2018-06-16 14:39:31.000	4.848633	1.419373	.827026
2018-06-16 14:39:32.000	4.928894	1.421509	.874939
2018-06-16 14:39:33.000	4.897766	1.394043	.851746
2018-06-16 14:39:34.000	4.885254	1.398010	.859680
2018-06-16 14:39:35.000	4.863892	1.388855	.837708
2018-06-16 14:39:36.000	4.877014	1.401978	.845642
2018-06-16 14:39:37.000	4.870911	1.387634	.865784
2018-06-16 14:39:38.000	4.855957	1.400452	.869446
2018-06-16 14:39:39.000	4.840698	1.374817	.852966
2018-06-16 14:39:40.000	4.861145	1.383972	.842896
2018-06-16 14:39:41.000	4.898071	1.396484	.861206
2018-06-16 14:39:42.000	4.839783	1.410217	.857849
2018-06-16 14:39:43.000	4.819336	1.407471	.850830
2018-06-16 14:39:44.000	4.908447	1.409607	.863648
2018-06-16 14:39:45.000	4.904175	1.403503	.839233
2018-06-16 14:39:46.000	4.884338	1.381531	.867615
2018-06-16 14:39:47.000	4.835510	1.407776	.842590
2018-06-16 14:39:48.000	4.865723	1.397095	.837402
2018-06-16 14:39:49.000	4.909363	1.403503	.845947
2018-06-16 14:39:50.000	4.915161	1.408691	.865784
2018-06-16 14:39:51.000	4.878540	1.402893	.861206
2018-06-16 14:39:52.000	4.878540	1.389771	.852661
2018-06-16 14:39:53.000	4.896545	1.423035	.857544
2018-06-16 14:39:54.000	4.857178	1.390381	.859985
2018-06-16 14:39:55.000	4.898987	1.412354	.829468
2018-06-16 14:39:56.000	4.897461	1.394043	.858765
2018-06-16 14:39:57.000	4.919434	1.408386	.849609
2018-06-16 14:39:58.000	4.904480	1.412354	.857849
2018-06-16 14:39:59.000	4.918518	1.403809	.836792
2018-06-16 14:40:00.000	4.869385	1.396790	.840149
2018-06-16 14:40:01.000	4.866333	1.410828	.846252
2018-06-16 14:40:02.000	4.861755	1.391907	.850525
2018-06-16 14:40:03.000	4.877319	1.416626	.838928
2018-06-16 14:40:04.000	4.875183	1.401978	.858765
2018-06-16 14:40:05.000	4.815063	1.424255	.857544
2018-06-16 14:40:06.000	4.870911	1.434021	.852966
2018-06-16 14:40:07.000	4.910583	1.419678	.857849
2018-06-16 14:40:08.000	4.925232	1.416626	.862122
2018-06-16 14:40:09.000	4.876709	1.412659	.863648
2018-06-16 14:40:10.000	4.855042	1.407471	.859985
2018-06-16 14:40:11.000	4.933777	1.384277	.830994
2018-06-16 14:40:12.000	4.956970	1.398621	.863648
2018-06-16 14:40:13.000	4.904785	1.411743	.884094
2018-06-16 14:40:14.000	4.835815	1.391907	.843506
2018-06-16 14:40:15.000	4.871826	1.395264	.847168
2018-06-16 14:40:16.000	4.927673	1.406860	.852966
2018-06-16 14:40:17.000	4.878540	1.395264	.844727
2018-06-16 14:40:18.000	4.906311	1.374512	.880127
2018-06-16 14:40:19.000	4.936829	1.393433	.866089
2018-06-16 14:40:20.000	4.899292	1.405029	.852356
2018-06-16 14:40:21.000	4.822693	1.409912	.859680
2018-06-16 14:40:22.000	4.887085	1.412048	.841675
2018-06-16 14:40:23.000	4.899292	1.418152	.862732
2018-06-16 14:40:24.000	4.865112	1.419067	.860596
2018-06-16 14:40:25.000	4.813232	1.380005	.866089
2018-06-16 14:40:26.000	4.825439	1.386414	.876770
2018-06-16 14:40:27.000	4.861755	1.419678	.868225
2018-06-16 14:40:28.000	4.921265	1.409607	.864258
2018-06-16 14:40:29.000	4.902344	1.419678	.846558
2018-06-16 14:40:30.000	4.896545	1.411133	.867310
2018-06-16 14:40:31.000	4.881287	1.422119	.843201
2018-06-16 14:40:32.000	4.907227	1.384277	.835877
2018-06-16 14:40:33.000	4.821167	1.423340	.853882
2018-06-16 14:40:34.000	4.864197	1.410217	.870972
2018-06-16 14:40:35.000	4.883118	1.385193	.873108
2018-06-16 14:40:36.000	4.896851	1.391907	.845337
2018-06-16 14:40:37.000	4.976196	1.383057	.876160
2018-06-16 14:40:38.000	4.658508	1.406555	.858765
2018-06-16 14:40:39.000	4.889832	1.380920	.869751
2018-06-16 14:40:40.000	4.976807	1.398315	.877075
2018-06-16 14:40:41.000	4.879456	1.408081	.872192
2018-06-16 14:40:42.000	4.909668	1.416931	.865173
2018-06-16 14:40:43.000	4.938965	1.400146	.832214
2018-06-16 14:40:44.000	4.918823	1.422729	.852966
2018-06-16 14:40:45.000	4.973450	1.402588	.859985
2018-06-16 14:40:46.000	4.912720	1.399536	.856323
2018-06-16 14:40:47.000	4.909668	1.401672	.855713
2018-06-16 14:40:48.000	4.907837	1.401062	.845642
2018-06-16 14:40:49.000	4.856262	1.398621	.867615
2018-06-16 14:40:50.000	4.872742	1.398621	.861206
2018-06-16 14:40:51.000	4.837952	1.377869	.871887
2018-06-16 14:40:52.000	5.006104	1.393738	.838928
2018-06-16 14:40:53.000	4.846191	1.398315	.845947
2018-06-16 14:40:54.000	4.782104	1.398621	.862427
2018-06-16 14:40:55.000	4.860229	1.390686	.861511
2018-06-16 14:40:56.000	4.892273	1.394653	.862732
2018-06-16 14:40:57.000	4.938354	1.394043	.863648
2018-06-16 14:40:58.000	4.905090	1.384583	.874939
2018-06-16 14:40:59.000	4.853210	1.407776	.878906
2018-06-16 14:41:00.000	4.935608	1.414795	.864563
2018-06-16 14:41:01.000	4.826660	1.404419	.852661
2018-06-16 14:41:02.000	4.849243	1.396790	.825806
2018-06-16 14:41:03.000	4.887085	1.420288	.856323
2018-06-16 14:41:04.000	4.936829	1.427307	.858765
2018-06-16 14:41:05.000	4.868469	1.389771	.856934
2018-06-16 14:41:06.000	4.888000	1.422119	.854492
2018-06-16 14:41:07.000	4.843445	1.426392	.861511
2018-06-16 14:41:08.000	4.848022	1.412964	.850525
2018-06-16 14:41:09.000	4.843445	1.398621	.861206
2018-06-16 14:41:10.000	4.888000	1.413879	.878906
2018-06-16 14:41:11.000	4.882507	1.421509	.878296
2018-06-16 14:41:12.000	4.892578	1.419678	.867310
2018-06-16 14:41:13.000	4.838562	1.416016	.856018
2018-06-16 14:41:14.000	4.880676	1.388550	.862122
2018-06-16 14:41:15.000	4.815979	1.396179	.861816
2018-06-16 14:41:16.000	4.824219	1.415100	.870972
2018-06-16 14:41:17.000	4.783630	1.400146	.875855
2018-06-16 14:41:18.000	4.832764	1.403198	.861816
2018-06-16 14:41:19.000	4.906006	1.423645	.858154
2018-06-16 14:41:20.000	4.863586	1.394958	.860901
2018-06-16 14:41:21.000	4.847412	1.416626	.872803
2018-06-16 14:41:22.000	4.878235	1.405334	.873413
2018-06-16 14:41:23.000	4.907227	1.419067	.859680
2018-06-16 14:41:24.000	4.888000	1.398926	.869141
2018-06-16 14:41:25.000	4.844971	1.398010	.871582
2018-06-16 14:41:26.000	4.904785	1.405029	.854187
2018-06-16 14:41:27.000	4.877014	1.423035	.856628
2018-06-16 14:41:28.000	4.837646	1.441040	.827026
2018-06-16 14:41:29.000	4.871216	1.423035	.858460
2018-06-16 14:41:30.000	4.895935	1.414185	.856323
2018-06-16 14:41:31.000	4.921875	1.408997	.837402
2018-06-16 14:41:32.000	4.912109	1.402588	.848694
2018-06-16 14:41:33.000	4.944763	1.405945	.853577
2018-06-16 14:41:34.000	4.864197	1.400757	.859070
2018-06-16 14:41:35.000	4.875793	1.408386	.843506
2018-06-16 14:41:36.000	4.874573	1.417236	.855408
2018-06-16 14:41:37.000	4.843140	1.422119	.884705
2018-06-16 14:41:38.000	4.803772	1.425171	.861816
2018-06-16 14:41:39.000	4.912415	1.404419	.870972
2018-06-16 14:41:40.000	4.884949	1.403198	.950317
2018-06-16 14:41:41.000	4.848938	1.389771	1.013184
2018-06-16 14:41:42.000	5.139465	1.401672	.917053
2018-06-16 14:41:43.000	5.444031	1.384888	.857544
2018-06-16 14:41:44.000	4.927673	1.395569	.862732
2018-06-16 14:41:45.000	4.977112	1.406555	.858154
2018-06-16 14:41:46.000	4.899292	1.408997	.853577
2018-06-16 14:41:47.000	4.892273	1.403503	.847168
2018-06-16 14:41:48.000	4.811401	1.424561	.858154
2018-06-16 14:41:49.000	4.879150	1.423340	.853577
2018-06-16 14:41:50.000	4.857178	1.408081	.858154
2018-06-16 14:41:51.000	4.869385	1.416626	.846252
2018-06-16 14:41:52.000	4.851379	1.434326	.865173
2018-06-16 14:41:53.000	4.928284	1.415405	.841065
2018-06-16 14:41:54.000	4.819641	1.413879	.853577
2018-06-16 14:41:55.000	4.849548	1.400452	.847473
2018-06-16 14:41:56.000	4.850769	1.386414	.855713
2018-06-16 14:41:57.000	4.884949	1.409912	.850830
2018-06-16 14:41:58.000	4.895020	1.400757	.868530
2018-06-16 14:41:59.000	4.895630	1.397095	.863648
2018-06-16 14:42:00.000	4.884644	1.414185	.878906
2018-06-16 14:42:01.000	4.898682	1.420288	.870361
2018-06-16 14:42:02.000	4.825134	1.404724	.870056
2018-06-16 14:42:03.000	4.872742	1.401978	.855103
2018-06-16 14:42:04.000	4.903259	1.376038	.872192
2018-06-16 14:42:05.000	4.877625	1.376038	.875549
2018-06-16 14:42:06.000	4.829712	1.398621	.864258
2018-06-16 14:42:07.000	4.860840	1.401062	.835266
2018-06-16 14:42:08.000	4.861450	1.385498	.827942
2018-06-16 14:42:09.000	4.843140	1.424255	.825195
2018-06-16 14:42:10.000	4.814453	1.424255	.852051
2018-06-16 14:42:11.000	4.826050	1.408081	.826721
2018-06-16 14:42:12.000	4.825439	1.413269	.855103
2018-06-16 14:42:13.000	4.826965	1.420898	.866394
2018-06-16 14:42:14.000	4.866638	1.395569	.845032
2018-06-16 14:42:15.000	4.888916	1.414185	.872192
2018-06-16 14:42:16.000	4.835205	1.390686	.858460
2018-06-16 14:42:17.000	4.823303	1.410522	.871887
2018-06-16 14:42:18.000	4.870300	1.397095	.870056
2018-06-16 14:42:19.000	4.941406	1.407166	.869446
2018-06-16 14:42:20.000	4.934692	1.419067	.856628
2018-06-16 14:42:21.000	4.906921	1.390686	.843201
2018-06-16 14:42:22.000	4.821777	1.404114	.850830
2018-06-16 14:42:23.000	4.906006	1.381836	.852051
2018-06-16 14:42:24.000	4.885254	1.408691	.859985
2018-06-16 14:42:25.000	4.855347	1.389160	.838623
2018-06-16 14:42:26.000	4.878540	1.381226	.859985
2018-06-16 14:42:27.000	4.914246	1.393738	.868225
2018-06-16 14:42:28.000	4.817810	1.399231	.852966
2018-06-16 14:42:29.000	4.875488	1.392212	.839844
2018-06-16 14:42:30.000	4.847717	1.384583	.837097
2018-06-16 14:42:31.000	4.840393	1.411438	.823669
2018-06-16 14:42:32.000	4.848938	1.405029	.862122
2018-06-16 14:42:33.000	4.866333	1.411743	.868835
2018-06-16 14:42:34.000	4.911804	1.360474	.862427
2018-06-16 14:42:35.000	4.878845	1.408997	.853577
2018-06-16 14:42:36.000	4.866943	1.408691	.851135
2018-06-16 14:42:37.000	4.919739	1.384888	.853272
2018-06-16 14:42:38.000	4.923706	1.404724	.865173
2018-06-16 14:42:39.000	4.905396	1.392822	.845947
2018-06-16 14:42:40.000	4.837646	1.400452	.886536
2018-06-16 14:42:41.000	4.861145	1.423035	.890503
2018-06-16 14:42:42.000	4.820862	1.427917	.862732
2018-06-16 14:42:43.000	4.845581	1.399841	.874634
2018-06-16 14:42:44.000	4.891968	1.422424	.860291
2018-06-16 14:42:45.000	4.976196	1.406860	.858765
2018-06-16 14:42:46.000	4.756470	1.393738	.851135
2018-06-16 14:42:47.000	4.688110	1.402893	.858765
2018-06-16 14:42:48.000	5.083313	1.401672	.863342
2018-06-16 14:42:49.000	4.940491	1.388550	.853577
2018-06-16 14:42:50.000	4.895630	1.401367	.846863
2018-06-16 14:42:51.000	4.861755	1.386414	.842285
2018-06-16 14:42:52.000	4.851990	1.389465	.838623
2018-06-16 14:42:53.000	4.890442	1.394958	.812073
2018-06-16 14:42:54.000	4.883728	1.390076	.848389
2018-06-16 14:42:55.000	4.850159	1.393433	.853272
2018-06-16 14:42:56.000	4.857788	1.407166	.862427
2018-06-16 14:42:57.000	4.857178	1.438293	.840454
2018-06-16 14:42:58.000	4.839478	1.410522	.818481
2018-06-16 14:42:59.000	4.843750	1.402588	.843811
2018-06-16 14:43:00.000	4.851990	1.393738	.861511
2018-06-16 14:43:01.000	4.875793	1.388550	.851746
2018-06-16 14:43:02.000	4.911804	1.408691	.848694
2018-06-16 14:43:03.000	4.841614	1.395874	.863037
2018-06-16 14:43:04.000	4.869385	1.395569	.875244
2018-06-16 14:43:05.000	4.870605	1.395569	.867310
2018-06-16 14:43:06.000	4.873962	1.425781	.844421
2018-06-16 14:43:07.000	4.860840	1.394958	.849304
2018-06-16 14:43:08.000	4.889832	1.383362	.876465
2018-06-16 14:43:09.000	4.815674	1.387634	.869141
2018-06-16 14:43:10.000	4.854126	1.389160	.882874
2018-06-16 14:43:11.000	4.836121	1.419067	.870361
2018-06-16 14:43:12.000	4.853516	1.413879	.840454
2018-06-16 14:43:13.000	4.886169	1.412048	.866699
2018-06-16 14:43:14.000	4.859619	1.390076	.855103
2018-06-16 14:43:15.000	4.818115	1.402893	.838928
2018-06-16 14:43:16.000	4.840393	1.389465	.860596
2018-06-16 14:43:17.000	4.840393	1.390381	.882874
2018-06-16 14:43:18.000	4.914856	1.414185	.858154
2018-06-16 14:43:19.000	4.914246	1.414795	.853882
2018-06-16 14:43:20.000	4.880066	1.403198	.855103
2018-06-16 14:43:21.000	4.852905	1.405640	.852051
2018-06-16 14:43:22.000	4.887695	1.400757	.867615
2018-06-16 14:43:23.000	4.778748	1.401672	.865784
2018-06-16 14:43:24.000	4.821777	1.399841	.856323
2018-06-16 14:43:25.000	4.934387	1.401672	.866089
2018-06-16 14:43:26.000	4.877625	1.390381	.833740
2018-06-16 14:43:27.000	4.866638	1.398315	.855713
2018-06-16 14:43:28.000	4.793701	1.394653	.866089
2018-06-16 14:43:29.000	4.880676	1.396484	.845642
2018-06-16 14:43:30.000	4.802856	1.402588	.856323
2018-06-16 14:43:31.000	4.868469	1.385193	.877075
2018-06-16 14:43:32.000	4.891968	1.411133	.852661
2018-06-16 14:43:33.000	4.877625	1.385193	.867920
2018-06-16 14:43:34.000	4.919739	1.402588	.844727
2018-06-16 14:43:35.000	4.896545	1.412354	.878296
2018-06-16 14:43:36.000	4.846191	1.401062	.862427
2018-06-16 14:43:37.000	4.851074	1.439209	.861511
2018-06-16 14:43:38.000	4.873047	1.404419	.844727
2018-06-16 14:43:39.000	4.841919	1.394348	.845337
2018-06-16 14:43:40.000	4.794312	1.381531	.838013
2018-06-16 14:43:41.000	4.853821	1.404724	.867310
2018-06-16 14:43:42.000	4.813843	1.417236	.879822
2018-06-16 14:43:43.000	4.808350	1.395569	.855713
2018-06-16 14:43:44.000	4.871826	1.378479	.850220
2018-06-16 14:43:45.000	4.820557	1.399536	.862427
2018-06-16 14:43:46.000	4.859619	1.404114	.849915
2018-06-16 14:43:47.000	4.883118	1.420288	.869751
2018-06-16 14:43:48.000	4.917908	1.402588	.903931
2018-06-16 14:43:49.000	4.940186	1.401978	.917969
2018-06-16 14:43:50.000	5.274353	1.410217	.857849
2018-06-16 14:43:51.000	5.233459	1.414185	.874329
2018-06-16 14:43:52.000	4.962463	1.423035	.851440
2018-06-16 14:43:53.000	4.883728	1.406555	.851746
2018-06-16 14:43:54.000	4.878845	1.401367	.848999
2018-06-16 14:43:55.000	4.868164	1.403198	.817261
2018-06-16 14:43:56.000	4.817200	1.400146	.850830
2018-06-16 14:43:57.000	4.860535	1.407166	.882874
2018-06-16 14:43:58.000	4.832153	1.412964	.860291
2018-06-16 14:43:59.000	4.869385	1.411743	.853882
2018-06-16 14:44:00.000	4.899597	1.397400	.865479
2018-06-16 14:44:01.000	4.920044	1.390076	.868225
2018-06-16 14:44:02.000	4.907532	1.403198	.869751
2018-06-16 14:44:03.000	4.929810	1.432495	.851135
2018-06-16 14:44:04.000	4.871826	1.411438	.842896
2018-06-16 14:44:05.000	4.839478	1.390686	.826721
2018-06-16 14:44:06.000	4.782104	1.407471	.845032
2018-06-16 14:44:07.000	4.848633	1.409607	.850830
2018-06-16 14:44:08.000	4.834290	1.422729	.851135
2018-06-16 14:44:09.000	4.863281	1.410217	.856934
2018-06-16 14:44:10.000	4.868774	1.407776	.862427
2018-06-16 14:44:11.000	4.878235	1.395874	.845032
2018-06-16 14:44:12.000	4.924316	1.418457	.842896
2018-06-16 14:44:13.000	4.869080	1.399841	.846863
2018-06-16 14:44:14.000	4.841003	1.400757	.862427
2018-06-16 14:44:15.000	4.869995	1.418457	.867920
2018-06-16 14:44:16.000	4.877014	1.412048	.868530
2018-06-16 14:44:17.000	4.834595	1.396790	.874023
2018-06-16 14:44:18.000	4.810181	1.387329	.863037
2018-06-16 14:44:19.000	4.907837	1.402283	.873108
2018-06-16 14:44:20.000	4.833679	1.401672	.877991
2018-06-16 14:44:21.000	4.842834	1.390381	.858765
2018-06-16 14:44:22.000	4.815063	1.419983	.857849
2018-06-16 14:44:23.000	4.822998	1.401062	.884705
2018-06-16 14:44:24.000	4.881287	1.403198	.851746
2018-06-16 14:44:25.000	4.896545	1.408081	.871582
2018-06-16 14:44:26.000	4.877319	1.407166	.853272
2018-06-16 14:44:27.000	4.885254	1.419983	.857849
2018-06-16 14:44:28.000	4.820557	1.393433	.844727
2018-06-16 14:44:29.000	4.863586	1.381226	.856628
2018-06-16 14:44:30.000	4.821777	1.403198	.858154
2018-06-16 14:44:31.000	4.799194	1.423950	.865479
2018-06-16 14:44:32.000	4.867859	1.382446	.880737
2018-06-16 14:44:33.000	4.896240	1.411438	.868530
2018-06-16 14:44:34.000	4.901428	1.387329	.860596
2018-06-16 14:44:35.000	4.865417	1.405029	.838013
2018-06-16 14:44:36.000	4.826965	1.412659	.823975
2018-06-16 14:44:37.000	4.907837	1.399841	.866394
2018-06-16 14:44:38.000	4.890747	1.404724	.820007
2018-06-16 14:44:39.000	4.848022	1.398621	.872498
2018-06-16 14:44:40.000	4.910889	1.429138	.874939
2018-06-16 14:44:41.000	4.869690	1.395569	.850830
2018-06-16 14:44:42.000	4.835510	1.398315	.855408
2018-06-16 14:44:43.000	4.814758	1.404724	.863037
2018-06-16 14:44:44.000	4.862061	1.409302	.844116
2018-06-16 14:44:45.000	4.873352	1.408997	.875244
2018-06-16 14:44:46.000	4.809570	1.412048	.871887
2018-06-16 14:44:47.000	4.862061	1.427307	.870056
2018-06-16 14:44:48.000	4.843750	1.399231	.827637
2018-06-16 14:44:49.000	4.874573	1.401367	.859375
2018-06-16 14:44:50.000	4.860535	1.398010	.865784
2018-06-16 14:44:51.000	4.844666	1.405945	.843811
2018-06-16 14:44:52.000	4.849243	1.372070	.849304
2018-06-16 14:44:53.000	4.890442	1.419373	.851440
2018-06-16 14:44:54.000	4.900818	1.406555	.819702
2018-06-16 14:44:55.000	4.902344	1.401978	.881043
2018-06-16 14:44:56.000	4.858398	1.385498	.867615
2018-06-16 14:44:57.000	4.822693	1.401367	.834961
2018-06-16 14:44:58.000	4.855347	1.399841	.843506
2018-06-16 14:44:59.000	4.896240	1.400146	.868835
2018-06-16 14:45:00.000	4.865723	1.406250	.877075
2018-06-16 14:45:01.000	4.864807	1.417236	.853272
2018-06-16 14:45:02.000	4.895020	1.392517	.861206
2018-06-16 14:45:03.000	4.863586	1.409607	.847473
2018-06-16 14:45:04.000	4.818420	1.423340	.859070
2018-06-16 14:45:05.000	4.836731	1.397400	.849915
2018-06-16 14:45:06.000	4.834595	1.388245	.835571
2018-06-16 14:45:07.000	4.864807	1.416321	.864868
2018-06-16 14:45:08.000	4.811401	1.419067	.879517
2018-06-16 14:45:09.000	4.898376	1.416626	.865479
2018-06-16 14:45:10.000	4.857788	1.411743	.856934
2018-06-16 14:45:11.000	4.843750	1.401672	.851746
2018-06-16 14:45:12.000	4.825134	1.378479	.849915
2018-06-16 14:45:13.000	4.854126	1.392517	.859680
2018-06-16 14:45:14.000	4.848022	1.429138	.860901
2018-06-16 14:45:15.000	4.930115	1.427002	.836792
2018-06-16 14:45:16.000	4.916992	1.404114	.863648
2018-06-16 14:45:17.000	4.891357	1.434937	.865784
2018-06-16 14:45:18.000	4.877014	1.402893	.831909
2018-06-16 14:45:19.000	4.852295	1.408386	.852356
2018-06-16 14:45:20.000	4.833069	1.399231	.867920
2018-06-16 14:45:21.000	4.864197	1.401367	.860901
2018-06-16 14:45:22.000	4.827271	1.395874	.855713
2018-06-16 14:45:23.000	4.808655	1.398926	.867310
2018-06-16 14:45:24.000	4.838867	1.394958	.848389
2018-06-16 14:45:25.000	4.833984	1.400146	.849304
2018-06-16 14:45:26.000	4.883118	1.429749	.825501
2018-06-16 14:45:27.000	4.866943	1.404724	.836182
2018-06-16 14:45:28.000	4.812317	1.418762	.834351
2018-06-16 14:45:29.000	4.850159	1.398926	.851440
2018-06-16 14:45:30.000	4.932556	1.387939	.876770
2018-06-16 14:45:31.000	4.858398	1.413269	.858460
2018-06-16 14:45:32.000	4.870911	1.419678	.843811
2018-06-16 14:45:33.000	4.813538	1.398010	.844421
2018-06-16 14:45:34.000	4.841614	1.390686	.842896
2018-06-16 14:45:35.000	4.874573	1.380310	.871277
2018-06-16 14:45:36.000	4.904480	1.411133	.878296
2018-06-16 14:45:37.000	4.839172	1.402893	.863648
2018-06-16 14:45:38.000	4.834290	1.394348	.850525
2018-06-16 14:45:39.000	4.885254	1.407166	.859375
2018-06-16 14:45:40.000	5.093079	1.434021	.859070
2018-06-16 14:45:41.000	5.033569	1.411438	.862427
2018-06-16 14:45:42.000	5.299072	1.417847	.859375
2018-06-16 14:45:43.000	5.974121	1.402893	.870361
2018-06-16 14:45:44.000	5.175476	1.410828	.865784
2018-06-16 14:45:45.000	4.942017	1.397705	.884399
2018-06-16 14:45:46.000	4.894714	1.400452	.860901
2018-06-16 14:45:47.000	4.920959	1.401367	.859985
2018-06-16 14:45:48.000	4.845886	1.408386	.843811
2018-06-16 14:45:49.000	4.824829	1.399841	.853577
2018-06-16 14:45:50.000	4.794006	1.402893	.852966
2018-06-16 14:45:51.000	4.839172	1.399841	.865784
2018-06-16 14:45:52.000	4.798279	1.412354	.881348
2018-06-16 14:45:53.000	4.845581	1.404419	.884399
2018-06-16 14:45:54.000	4.890747	1.404419	.865784
2018-06-16 14:45:55.000	4.821472	1.391602	.840149
2018-06-16 14:45:56.000	4.861755	1.387329	.855103
2018-06-16 14:45:57.000	4.847107	1.395569	.863953
2018-06-16 14:45:58.000	5.016785	1.404724	.852051
2018-06-16 14:45:59.000	5.286255	1.407166	.866699
2018-06-16 14:46:00.000	5.000000	1.380005	.855713
2018-06-16 14:46:01.000	4.879761	1.409302	.869446
2018-06-16 14:46:02.000	4.893799	1.391907	.864258
2018-06-16 14:46:03.000	4.818726	1.390381	.856323
2018-06-16 14:46:04.000	4.870911	1.412964	.884094
2018-06-16 14:46:05.000	4.818726	1.394653	.866699
2018-06-16 14:46:06.000	4.879456	1.417236	.826721
2018-06-16 14:46:07.000	4.801941	1.397095	.840454
2018-06-16 14:46:08.000	4.909973	1.397095	.845642
2018-06-16 14:46:09.000	4.900208	1.401062	.854187
2018-06-16 14:46:10.000	4.894409	1.421204	.832520
2018-06-16 14:46:11.000	4.846191	1.408997	.882263
2018-06-16 14:46:12.000	4.819031	1.420288	.868225
2018-06-16 14:46:13.000	4.830322	1.401062	.852661
2018-06-16 14:46:14.000	4.833069	1.390381	.859680
2018-06-16 14:46:15.000	4.854126	1.400146	.849915
2018-06-16 14:46:16.000	4.770508	1.395264	.874023
2018-06-16 14:46:17.000	4.836121	1.401978	.875244
2018-06-16 14:46:18.000	4.863892	1.410217	.845032
2018-06-16 14:46:19.000	4.857178	1.417847	.856628
2018-06-16 14:46:20.000	4.789124	1.406250	.882263
2018-06-16 14:46:21.000	4.851074	1.399841	.844727
2018-06-16 14:46:22.000	4.797668	1.404114	.859375
2018-06-16 14:46:23.000	4.834595	1.413269	.860291
2018-06-16 14:46:24.000	4.836731	1.402588	.867310
2018-06-16 14:46:25.000	4.846802	1.404419	.856323
2018-06-16 14:46:26.000	4.852905	1.395874	.875855
2018-06-16 14:46:27.000	4.876709	1.410828	.854187
2018-06-16 14:46:28.000	4.877625	1.407776	.859680
2018-06-16 14:46:29.000	4.858704	1.418152	.858460
2018-06-16 14:46:30.000	4.890747	1.390686	.848694
2018-06-16 14:46:31.000	4.843445	1.385803	.866699
2018-06-16 14:46:32.000	4.910889	1.412354	.872498
2018-06-16 14:46:33.000	4.857483	1.412964	.835571
2018-06-16 14:46:34.000	4.898682	1.381836	.863648
2018-06-16 14:46:35.000	4.923096	1.403198	.877380
2018-06-16 14:46:36.000	4.878235	1.397400	.871887
2018-06-16 14:46:37.000	4.880066	1.416016	.847168
2018-06-16 14:46:38.000	4.895630	1.416016	.849609
2018-06-16 14:46:39.000	4.824829	1.412048	.860291
2018-06-16 14:46:40.000	4.847412	1.405640	.847168
2018-06-16 14:46:41.000	4.855652	1.419983	.835877
2018-06-16 14:46:42.000	4.862366	1.413269	.867310
2018-06-16 14:46:43.000	4.838257	1.408386	.849304
2018-06-16 14:46:44.000	4.912109	1.421814	.874939
2018-06-16 14:46:45.000	5.007019	1.407776	.875855
2018-06-16 14:46:46.000	5.355835	1.408997	.868225
2018-06-16 14:46:47.000	5.362244	1.413879	.862732
2018-06-16 14:46:48.000	5.065613	1.425781	.862427
2018-06-16 14:46:49.000	4.904175	1.417542	.853882
2018-06-16 14:46:50.000	4.878540	1.416016	.809326
2018-06-16 14:46:51.000	4.873352	1.392822	.861816
2018-06-16 14:46:52.000	4.834290	1.384888	.865479
2018-06-16 14:46:53.000	4.852295	1.379700	.863342
2018-06-16 14:46:54.000	4.827576	1.400146	.846252
2018-06-16 14:46:55.000	4.864502	1.401672	.881043
2018-06-16 14:46:56.000	4.779358	1.402283	.876770
2018-06-16 14:46:57.000	4.869385	1.416321	.842590
2018-06-16 14:46:58.000	4.851685	1.412659	.845337
2018-06-16 14:46:59.000	4.889832	1.395874	.871887
2018-06-16 14:47:00.000	4.881287	1.398621	.836792
2018-06-16 14:47:01.000	4.861145	1.410828	.850220
2018-06-16 14:47:02.000	4.773560	1.423645	.839844
2018-06-16 14:47:03.000	4.829712	1.389771	.852966
2018-06-16 14:47:04.000	4.874878	1.423645	.873108
2018-06-16 14:47:05.000	4.826965	1.400757	.857544
2018-06-16 14:47:06.000	4.819031	1.391907	.872192
2018-06-16 14:47:07.000	4.832153	1.411438	.869446
2018-06-16 14:47:08.000	4.896851	1.408691	.863953
2018-06-16 14:47:09.000	4.916382	1.398315	.863648
2018-06-16 14:47:10.000	4.904785	1.402893	.845642
2018-06-16 14:47:11.000	4.924927	1.414490	.841065
2018-06-16 14:47:12.000	4.941101	1.432190	.832825
2018-06-16 14:47:13.000	4.877014	1.419067	.848084
2018-06-16 14:47:14.000	4.848022	1.415405	.859375
2018-06-16 14:47:15.000	4.823303	1.389160	.826416
2018-06-16 14:47:16.000	4.808044	1.408081	.844727
2018-06-16 14:47:17.000	4.848633	1.424561	.882874
2018-06-16 14:47:18.000	4.855957	1.395874	.867920
2018-06-16 14:47:19.000	4.856873	1.408386	.858765
2018-06-16 14:47:20.000	4.836426	1.420288	.867004
2018-06-16 14:47:21.000	4.866638	1.389465	.810547
2018-06-16 14:47:22.000	4.863281	1.381836	.856628
2018-06-16 14:47:23.000	4.909668	1.398926	.859680
2018-06-16 14:47:24.000	4.907837	1.406555	.873718
2018-06-16 14:47:25.000	4.883728	1.418152	.849609
2018-06-16 14:47:26.000	4.831848	1.400146	.862427
2018-06-16 14:47:27.000	4.866028	1.383667	.828247
2018-06-16 14:47:28.000	4.862061	1.389771	.859985
2018-06-16 14:47:29.000	4.877930	1.406860	.845642
2018-06-16 14:47:30.000	4.815674	1.410217	.872803
2018-06-16 14:47:31.000	4.830627	1.418762	.889587
2018-06-16 14:47:32.000	4.779663	1.394348	.842590
2018-06-16 14:47:33.000	4.811707	1.391296	.859070
2018-06-16 14:47:34.000	4.863281	1.413879	.864868
2018-06-16 14:47:35.000	4.877319	1.395874	.865173
2018-06-16 14:47:36.000	4.806824	1.403198	.840149
2018-06-16 14:47:37.000	4.831238	1.405334	.879517
2018-06-16 14:47:38.000	4.914246	1.420288	.867920
2018-06-16 14:47:39.000	4.851990	1.403809	.860291
2018-06-16 14:47:40.000	4.825439	1.412659	.860596
2018-06-16 14:47:41.000	4.831543	1.413879	.858154
2018-06-16 14:47:42.000	4.812317	1.389771	.853882
2018-06-16 14:47:43.000	4.801331	1.401062	.857544
2018-06-16 14:47:44.000	4.811707	1.402893	.860901
2018-06-16 14:47:45.000	4.784851	1.396790	.878906
2018-06-16 14:47:46.000	4.814453	1.423340	.846863
2018-06-16 14:47:47.000	4.818420	1.435852	.865173
2018-06-16 14:47:48.000	4.901733	1.400452	.848999
2018-06-16 14:47:49.000	4.982605	1.409607	.876160
2018-06-16 14:47:50.000	4.869080	1.418457	.852051
2018-06-16 14:47:51.000	4.825134	1.400757	.858460
2018-06-16 14:47:52.000	4.855042	1.412659	.869446
2018-06-16 14:47:53.000	4.838257	1.418152	.881043
2018-06-16 14:47:54.000	4.849548	1.419067	.863953
2018-06-16 14:47:55.000	4.859009	1.416626	.855713
2018-06-16 14:47:56.000	4.870300	1.370239	.842896
2018-06-16 14:47:57.000	4.862671	1.375427	.848999
2018-06-16 14:47:58.000	4.873962	1.401978	.861511
2018-06-16 14:47:59.000	4.847107	1.400452	.859375
2018-06-16 14:48:00.000	4.841003	1.419983	.854492
2018-06-16 14:48:01.000	4.903259	1.402588	.882874
2018-06-16 14:48:02.000	4.832153	1.406250	.868530
2018-06-16 14:48:03.000	4.886780	1.414795	.860901
2018-06-16 14:48:04.000	4.846802	1.401062	.889587
2018-06-16 14:48:05.000	4.848328	1.414795	.879822
2018-06-16 14:48:06.000	4.820862	1.401062	.846252
2018-06-16 14:48:07.000	4.863586	1.394348	.830994
2018-06-16 14:48:08.000	4.907532	1.407166	.867920
2018-06-16 14:48:09.000	4.872131	1.389465	.875855
2018-06-16 14:48:10.000	4.844360	1.391602	.863953
2018-06-16 14:48:11.000	4.862061	1.380310	.879517
2018-06-16 14:48:12.000	4.901733	1.389465	.840759
2018-06-16 14:48:13.000	4.836426	1.407471	.873413
2018-06-16 14:48:14.000	4.798584	1.400452	.863037
2018-06-16 14:48:15.000	4.868164	1.408691	.871277
2018-06-16 14:48:16.000	4.832764	1.400452	.854492
2018-06-16 14:48:17.000	4.821472	1.395874	.863342
2018-06-16 14:48:18.000	4.894104	1.396484	.837708
2018-06-16 14:48:19.000	4.920349	1.428223	.843506
2018-06-16 14:48:20.000	4.790039	1.421509	.840759
2018-06-16 14:48:21.000	4.831543	1.383972	.846252
2018-06-16 14:48:22.000	4.833374	1.403198	.836182
2018-06-16 14:48:23.000	4.851074	1.411743	.842590
2018-06-16 14:48:24.000	4.852295	1.398621	.848389
2018-06-16 14:48:25.000	4.801636	1.399231	.875855
2018-06-16 14:48:26.000	4.798584	1.396790	.874329
2018-06-16 14:48:27.000	4.843140	1.398926	.861511
2018-06-16 14:48:28.000	4.867554	1.384888	.857849
2018-06-16 14:48:29.000	4.769287	1.389465	.883179
2018-06-16 14:48:30.000	4.800415	1.431274	.854187
2018-06-16 14:48:31.000	4.815674	1.408386	.849304
2018-06-16 14:48:32.000	4.809570	1.403503	.856323
2018-06-16 14:48:33.000	4.857788	1.404724	.845032
2018-06-16 14:48:34.000	4.810791	1.399536	.856934
2018-06-16 14:48:35.000	4.812622	1.408691	.861511
2018-06-16 14:48:36.000	4.835205	1.396790	.847473
2018-06-16 14:48:37.000	4.847412	1.427612	.893555
2018-06-16 14:48:38.000	5.001526	1.403503	.825806
2018-06-16 14:48:39.000	4.864807	1.405945	.854187
2018-06-16 14:48:40.000	4.885864	1.416321	.852966
2018-06-16 14:48:41.000	4.861755	1.417542	.843811
2018-06-16 14:48:42.000	4.795837	1.417847	.873413
2018-06-16 14:48:43.000	4.867249	1.405640	.873718
2018-06-16 14:48:44.000	4.870911	1.410522	.851746
2018-06-16 14:48:45.000	4.830322	1.383972	.851746
2018-06-16 14:48:46.000	4.892578	1.407776	.856628
2018-06-16 14:48:47.000	4.898682	1.382141	.874634
2018-06-16 14:48:48.000	4.840393	1.400757	.851440
2018-06-16 14:48:49.000	4.895020	1.380615	.860596
2018-06-16 14:48:50.000	4.838562	1.414185	.848999
2018-06-16 14:48:51.000	4.823303	1.385498	.861511
2018-06-16 14:48:52.000	4.943848	1.386108	.870667
2018-06-16 14:48:53.000	5.029602	1.417542	.886231
2018-06-16 14:48:54.000	4.958801	1.416321	.962219
2018-06-16 14:48:55.000	4.937134	1.404419	.892944
2018-06-16 14:48:56.000	4.840393	1.408997	.830078
2018-06-16 14:48:57.000	4.807739	1.394348	.842896
2018-06-16 14:48:58.000	4.830933	1.407776	.856628
2018-06-16 14:48:59.000	4.862061	1.387024	.841065
2018-06-16 14:49:00.000	4.839478	1.411438	.842285
2018-06-16 14:49:01.000	4.898376	1.395569	.859375
2018-06-16 14:49:02.000	4.838562	1.399536	.867310
2018-06-16 14:49:03.000	4.836426	1.387634	.855103
2018-06-16 14:49:04.000	4.855042	1.396179	.857849
2018-06-16 14:49:05.000	4.812012	1.410828	.861511
2018-06-16 14:49:06.000	4.792175	1.397705	.886231
2018-06-16 14:49:07.000	4.836426	1.412964	.842285
2018-06-16 14:49:08.000	4.839172	1.412048	.846252
2018-06-16 14:49:09.000	4.865417	1.403198	.843506
2018-06-16 14:49:10.000	4.835205	1.405640	.867004
2018-06-16 14:49:11.000	4.782104	1.408691	.848694
2018-06-16 14:49:12.000	4.869690	1.423035	.870667
2018-06-16 14:49:13.000	4.846802	1.417847	.872498
2018-06-16 14:49:14.000	4.897156	1.408691	.856018
2018-06-16 14:49:15.000	4.815369	1.403809	.867920
2018-06-16 14:49:16.000	4.877319	1.395264	.859680
2018-06-16 14:49:17.000	4.880066	1.404724	.839844
2018-06-16 14:49:18.000	4.885559	1.395569	.848694
2018-06-16 14:49:19.000	4.816895	1.390991	.847168
2018-06-16 14:49:20.000	4.801331	1.392212	.881043
2018-06-16 14:49:21.000	4.882813	1.404419	.872192
2018-06-16 14:49:22.000	4.877319	1.390076	.853272
2018-06-16 14:49:23.000	4.801636	1.396484	.849304
2018-06-16 14:49:24.000	4.842529	1.383667	.869446
2018-06-16 14:49:25.000	4.849854	1.410217	.872803
2018-06-16 14:49:26.000	4.827576	1.419067	.858765
2018-06-16 14:49:27.000	4.822083	1.405334	.863953
2018-06-16 14:49:28.000	4.876404	1.403503	.865479
2018-06-16 14:49:29.000	4.867554	1.408997	.880737
2018-06-16 14:49:30.000	4.879456	1.425171	.841370
2018-06-16 14:49:31.000	4.886780	1.421204	.818481
2018-06-16 14:49:32.000	4.848328	1.401978	.869141
2018-06-16 14:49:33.000	4.879150	1.403503	.878906
2018-06-16 14:49:34.000	4.798889	1.415710	.837402
2018-06-16 14:49:35.000	4.792786	1.404419	.856323
2018-06-16 14:49:36.000	4.831848	1.402283	.855103
2018-06-16 14:49:37.000	4.802551	1.410522	.866394
2018-06-16 14:49:38.000	4.860229	1.405945	.879211
2018-06-16 14:49:39.000	4.838867	1.388550	.845337
2018-06-16 14:49:40.000	4.862976	1.391602	.840759
2018-06-16 14:49:41.000	4.842529	1.412964	.852051
2018-06-16 14:49:42.000	4.873962	1.400146	.851746
2018-06-16 14:49:43.000	4.918823	1.392517	.863037
2018-06-16 14:49:44.000	5.120544	1.402588	.876465
2018-06-16 14:49:45.000	5.006409	1.397705	.849915
2018-06-16 14:49:46.000	4.845581	1.413269	.839539
2018-06-16 14:49:47.000	4.838867	1.419067	.876465
2018-06-16 14:49:48.000	4.785767	1.406250	.830689
2018-06-16 14:49:49.000	4.811401	1.418762	.830078
2018-06-16 14:49:50.000	4.794617	1.408691	.829468
2018-06-16 14:49:51.000	4.864197	1.408691	.847168
2018-06-16 14:49:52.000	4.855957	1.392212	.859375
2018-06-16 14:49:53.000	4.896851	1.412048	.867310
2018-06-16 14:49:54.000	4.877014	1.414490	.858460
2018-06-16 14:49:55.000	4.829407	1.397400	.867310
2018-06-16 14:49:56.000	4.849548	1.435242	.860291
2018-06-16 14:49:57.000	4.747925	1.439209	.862427
2018-06-16 14:49:58.000	4.959717	1.401367	.882263
2018-06-16 14:49:59.000	4.836731	1.391907	.820923
2018-06-16 14:50:00.000	4.838867	1.422424	.839233
2018-06-16 14:50:01.000	4.840698	1.383667	.845337
2018-06-16 14:50:02.000	4.841003	1.401978	.849304
2018-06-16 14:50:03.000	4.914856	1.401978	.872498
2018-06-16 14:50:04.000	4.935608	1.397095	.858154
2018-06-16 14:50:05.000	4.855652	1.413269	.861206
2018-06-16 14:50:06.000	4.797363	1.409607	.839233
2018-06-16 14:50:07.000	4.802856	1.419067	.829773
2018-06-16 14:50:08.000	4.851685	1.425781	.850220
2018-06-16 14:50:09.000	4.872437	1.406250	.865173
2018-06-16 14:50:10.000	4.863281	1.402893	.869751
2018-06-16 14:50:11.000	4.904480	1.399841	.871277
2018-06-16 14:50:12.000	4.776611	1.387329	.892639
2018-06-16 14:50:13.000	4.834900	1.405334	.849304
2018-06-16 14:50:14.000	4.819031	1.405334	.863648
2018-06-16 14:50:15.000	4.828186	1.399231	.866089
2018-06-16 14:50:16.000	4.854126	1.411743	.846558
2018-06-16 14:50:17.000	4.809265	1.385803	.870972
2018-06-16 14:50:18.000	4.840393	1.402588	.839844
2018-06-16 14:50:19.000	4.879761	1.391907	.846558
2018-06-16 14:50:20.000	4.826660	1.408081	.845337
2018-06-16 14:50:21.000	4.838562	1.436768	.848694
2018-06-16 14:50:22.000	4.833679	1.407776	.869751
2018-06-16 14:50:23.000	4.821472	1.431580	.888062
2018-06-16 14:50:24.000	4.836121	1.394348	.885010
2018-06-16 14:50:25.000	4.812622	1.428833	.866394
2018-06-16 14:50:26.000	4.859924	1.430054	.864563
2018-06-16 14:50:27.000	4.834290	1.399231	.851135
2018-06-16 14:50:28.000	4.839783	1.412659	.863037
2018-06-16 14:50:29.000	4.856567	1.394348	.851746
2018-06-16 14:50:30.000	4.856262	1.428223	.848389
2018-06-16 14:50:31.000	4.847412	1.405945	.852661
2018-06-16 14:50:32.000	4.841003	1.406555	.860901
2018-06-16 14:50:33.000	5.056152	1.421814	.876160
2018-06-16 14:50:34.000	4.856262	1.432800	.871887
2018-06-16 14:50:35.000	4.878540	1.421814	.863037
2018-06-16 14:50:36.000	4.887390	1.412048	.848084
2018-06-16 14:50:37.000	4.895630	1.397400	.834045
2018-06-16 14:50:38.000	4.891357	1.389465	.859375
2018-06-16 14:50:39.000	4.869385	1.390381	.830689
2018-06-16 14:50:40.000	4.829712	1.404724	.857239
2018-06-16 14:50:41.000	4.900208	1.400146	.870361
2018-06-16 14:50:42.000	4.938354	1.413879	.843201
2018-06-16 14:50:43.000	4.871826	1.407776	.858154
2018-06-16 14:50:44.000	4.832458	1.438599	.851135
2018-06-16 14:50:45.000	4.834900	1.416016	.867310
2018-06-16 14:50:46.000	4.872131	1.407166	.873108
2018-06-16 14:50:47.000	4.820251	1.391907	.885620
2018-06-16 14:50:48.000	5.176086	1.398315	.869751
2018-06-16 14:50:49.000	4.922485	1.394653	.845642
2018-06-16 14:50:50.000	4.813843	1.387634	.850525
2018-06-16 14:50:51.000	4.824524	1.391296	.863648
2018-06-16 14:50:52.000	4.818420	1.395874	.860901
2018-06-16 14:50:53.000	4.843140	1.407776	.874634
2018-06-16 14:50:54.000	4.833374	1.403198	.874023
2018-06-16 14:50:55.000	4.859009	1.398621	.869751
2018-06-16 14:50:56.000	4.881897	1.405334	.869751
2018-06-16 14:50:57.000	4.884338	1.415405	.868225
2018-06-16 14:50:58.000	4.863281	1.420593	.872803
2018-06-16 14:50:59.000	4.890137	1.420593	.874634
2018-06-16 14:51:00.000	4.864502	1.409912	.881348
2018-06-16 14:51:01.000	4.803467	1.406860	.866699
2018-06-16 14:51:02.000	4.874268	1.406250	.880432
2018-06-16 14:51:03.000	4.880066	1.403503	.881348
2018-06-16 14:51:04.000	4.942322	1.420898	.882263
2018-06-16 14:51:05.000	4.904175	1.384277	.874023
2018-06-16 14:51:06.000	4.846497	1.403809	.870972
2018-06-16 14:51:07.000	4.828796	1.403809	.857544
2018-06-16 14:51:08.000	4.826355	1.405945	.854187
2018-06-16 14:51:09.000	4.846497	1.384583	.859070
2018-06-16 14:51:10.000	4.886169	1.399231	.844421
2018-06-16 14:51:11.000	4.892578	1.406250	.867004
2018-06-16 14:51:12.000	4.812927	1.403809	.862122
2018-06-16 14:51:13.000	4.849854	1.405029	.857544
2018-06-16 14:51:14.000	4.856567	1.387634	.863648
2018-06-16 14:51:15.000	4.808960	1.403503	.872192
2018-06-16 14:51:16.000	4.834595	1.429138	.869751
2018-06-16 14:51:17.000	4.846191	1.403809	.852966
2018-06-16 14:51:18.000	4.859314	1.424255	.849609
2018-06-16 14:51:19.000	4.863281	1.398621	.823975
2018-06-16 14:51:20.000	4.809570	1.423950	.842590
2018-06-16 14:51:21.000	4.870911	1.411743	.884705
2018-06-16 14:51:22.000	4.836426	1.407471	.865784
2018-06-16 14:51:23.000	4.824829	1.394653	.868530
2018-06-16 14:51:24.000	4.845581	1.392822	.877991
2018-06-16 14:51:25.000	4.858398	1.408997	.865784
2018-06-16 14:51:26.000	4.821472	1.417236	.878296
2018-06-16 14:51:27.000	4.870911	1.429138	.867920
2018-06-16 14:51:28.000	4.840088	1.428833	.871887
2018-06-16 14:51:29.000	4.848938	1.383972	.869751
2018-06-16 14:51:30.000	4.880981	1.405945	.852356
2018-06-16 14:51:31.000	4.905396	1.392212	.856323
2018-06-16 14:51:32.000	4.854736	1.380920	.861816
2018-06-16 14:51:33.000	4.866028	1.402893	.883789
2018-06-16 14:51:34.000	4.848022	1.415710	.858460
2018-06-16 14:51:35.000	4.839172	1.398926	.873413
2018-06-16 14:51:36.000	4.810181	1.417542	.913391
2018-06-16 14:51:37.000	4.837952	1.422424	.859375
2018-06-16 14:51:38.000	4.797668	1.402283	.865479
2018-06-16 14:51:39.000	4.854736	1.365356	.843506
2018-06-16 14:51:40.000	4.888306	1.409302	.864258
2018-06-16 14:51:41.000	4.831543	1.426697	.851135
2018-06-16 14:51:42.000	4.827576	1.424866	.830383
2018-06-16 14:51:43.000	4.833984	1.398926	.825501
2018-06-16 14:51:44.000	4.871826	1.391296	.832214
2018-06-16 14:51:45.000	4.874268	1.409912	.850830
2018-06-16 14:51:46.000	4.862976	1.423645	.848389
2018-06-16 14:51:47.000	4.842529	1.437988	.870361
2018-06-16 14:51:48.000	4.903870	1.390076	.866699
2018-06-16 14:51:49.000	4.855042	1.409302	.863037
2018-06-16 14:51:50.000	4.921265	1.412048	.856934
2018-06-16 14:51:51.000	4.841003	1.413269	.871582
2018-06-16 14:51:52.000	4.867249	1.397705	.859985
2018-06-16 14:51:53.000	4.956360	1.404724	.863342
2018-06-16 14:51:54.000	4.832764	1.412354	.866089
2018-06-16 14:51:55.000	4.862061	1.394958	.847778
2018-06-16 14:51:56.000	4.862061	1.391907	.844727
2018-06-16 14:51:57.000	4.850159	1.417542	.846863
2018-06-16 14:51:58.000	4.874268	1.408386	.874634
2018-06-16 14:51:59.000	4.851074	1.402893	.846863
2018-06-16 14:52:00.000	4.848022	1.417236	.864563
2018-06-16 14:52:01.000	4.851074	1.418152	.871887
2018-06-16 14:52:02.000	4.929504	1.387024	.831604
2018-06-16 14:52:03.000	4.864807	1.400757	.867004
2018-06-16 14:52:04.000	4.883728	1.408386	.861511
2018-06-16 14:52:05.000	4.831848	1.408997	.855408
2018-06-16 14:52:06.000	4.871826	1.417542	.866394
2018-06-16 14:52:07.000	4.841919	1.401978	.877686
2018-06-16 14:52:08.000	4.829102	1.414490	.842896
2018-06-16 14:52:09.000	4.846497	1.420288	.861206
2018-06-16 14:52:10.000	4.924622	1.427002	.862427
2018-06-16 14:52:11.000	4.805603	1.404114	.862732
2018-06-16 14:52:12.000	4.822388	1.395874	.849915
2018-06-16 14:52:13.000	4.859009	1.428223	.870361
2018-06-16 14:52:14.000	4.862671	1.414490	.871582
2018-06-16 14:52:15.000	4.836426	1.391907	.863953
2018-06-16 14:52:16.000	4.866028	1.406860	.874939
2018-06-16 14:52:17.000	4.790955	1.422424	.858460
2018-06-16 14:52:18.000	4.828186	1.416321	.854492
2018-06-16 14:52:19.000	4.843140	1.413269	.865173
2018-06-16 14:52:20.000	4.903870	1.414795	.859680
2018-06-16 14:52:21.000	4.901428	1.393433	.868225
2018-06-16 14:52:22.000	4.881287	1.408081	.866394
2018-06-16 14:52:23.000	4.934387	1.434631	.856628
2018-06-16 14:52:24.000	4.858398	1.424255	.846863
2018-06-16 14:52:25.000	4.884033	1.420898	.863342
2018-06-16 14:52:26.000	4.926453	1.406860	.874023
2018-06-16 14:52:27.000	4.852905	1.379089	.847168
2018-06-16 14:52:28.000	4.837646	1.403503	.849304
2018-06-16 14:52:29.000	4.839478	1.405640	.854492
2018-06-16 14:52:30.000	4.871216	1.420288	.845337
2018-06-16 14:52:31.000	4.834900	1.401672	.880127
2018-06-16 14:52:32.000	4.902954	1.396484	.850830
2018-06-16 14:52:33.000	4.768982	1.411743	.849915
2018-06-16 14:52:34.000	4.791260	1.424866	.862427
2018-06-16 14:52:35.000	4.796753	1.412048	.870667
2018-06-16 14:52:36.000	4.804077	1.388245	.863648
2018-06-16 14:52:37.000	4.868469	1.423340	.861206
2018-06-16 14:52:38.000	4.873047	1.406250	.886536
2018-06-16 14:52:39.000	4.852295	1.413574	.847473
2018-06-16 14:52:40.000	4.854431	1.394958	.833740
2018-06-16 14:52:41.000	4.873657	1.397095	.841675
2018-06-16 14:52:42.000	4.878540	1.429749	.850525
2018-06-16 14:52:43.000	4.773865	1.415100	.850525
2018-06-16 14:52:44.000	4.807739	1.427917	.854492
2018-06-16 14:52:45.000	4.830933	1.412964	.834045
2018-06-16 14:52:46.000	4.855652	1.391602	.836792
2018-06-16 14:52:47.000	4.833374	1.400146	.855408
2018-06-16 14:52:48.000	4.792175	1.423340	.875855
2018-06-16 14:52:49.000	4.804688	1.403809	.860901
2018-06-16 14:52:50.000	4.822998	1.423340	.858460
2018-06-16 14:52:51.000	4.872131	1.413574	.845337
2018-06-16 14:52:52.000	4.839478	1.414185	.843201
2018-06-16 14:52:53.000	4.845581	1.400757	.850220
2018-06-16 14:52:54.000	4.872742	1.415405	.853882
2018-06-16 14:52:55.000	4.895630	1.403198	.846558
2018-06-16 14:52:56.000	5.051575	1.394958	.843811
2018-06-16 14:52:57.000	5.016785	1.394653	.858460
2018-06-16 14:52:58.000	4.955139	1.413269	.862732
2018-06-16 14:52:59.000	4.799805	1.405640	.867920
2018-06-16 14:53:00.000	4.872131	1.380005	.846252
2018-06-16 14:53:01.000	4.881897	1.401062	.862732
2018-06-16 14:53:02.000	4.810181	1.391296	.867310
2018-06-16 14:53:03.000	4.856873	1.393738	.884094
2018-06-16 14:53:04.000	4.833984	1.408081	.862732
2018-06-16 14:53:05.000	4.879150	1.405945	.851440
2018-06-16 14:53:06.000	4.828186	1.413879	.855408
2018-06-16 14:53:07.000	4.772949	1.426697	.845337
2018-06-16 14:53:08.000	4.819336	1.415100	.845947
2018-06-16 14:53:09.000	4.867249	1.412659	.859985
2018-06-16 14:53:10.000	4.827576	1.416931	.853272
2018-06-16 14:53:11.000	4.868469	1.437378	.872803
2018-06-16 14:53:12.000	4.878540	1.405029	.859375
2018-06-16 14:53:13.000	4.801636	1.397705	.832825
2018-06-16 14:53:14.000	4.824524	1.386414	.856323
2018-06-16 14:53:15.000	4.855042	1.403809	.860291
2018-06-16 14:53:16.000	4.879456	1.373901	.837708
2018-06-16 14:53:17.000	4.808960	1.385803	.864258
2018-06-16 14:53:18.000	4.814758	1.400757	.883789
2018-06-16 14:53:19.000	4.803772	1.401978	.847168
2018-06-16 14:53:20.000	4.834595	1.422729	.866699
2018-06-16 14:53:21.000	4.861755	1.404114	.844116
2018-06-16 14:53:22.000	4.826660	1.388855	.874634
2018-06-16 14:53:23.000	4.879456	1.375427	.853882
2018-06-16 14:53:24.000	4.831543	1.393433	.812683
2018-06-16 14:53:25.000	4.892883	1.410217	.856934
2018-06-16 14:53:26.000	4.804688	1.416626	.864563
2018-06-16 14:53:27.000	4.888916	1.414185	.888062
2018-06-16 14:53:28.000	4.906921	1.401978	.848389
2018-06-16 14:53:29.000	4.930725	1.423340	.863953
2018-06-16 14:53:30.000	4.880371	1.404419	.839539
2018-06-16 14:53:31.000	4.884338	1.398926	.840149
2018-06-16 14:53:32.000	4.859314	1.408691	.856323
2018-06-16 14:53:33.000	4.862366	1.400757	.842285
2018-06-16 14:53:34.000	4.830017	1.385498	.855713
2018-06-16 14:53:35.000	4.798279	1.400757	.831604
2018-06-16 14:53:36.000	4.833374	1.411743	.869751
2018-06-16 14:53:37.000	4.774780	1.410828	.855103
2018-06-16 14:53:38.000	4.765625	1.401672	.875855
2018-06-16 14:53:39.000	4.783020	1.420288	.854797
2018-06-16 14:53:40.000	4.851074	1.407471	.866699
2018-06-16 14:53:41.000	4.826355	1.427917	.849609
2018-06-16 14:53:42.000	4.865417	1.398621	.838013
2018-06-16 14:53:43.000	4.847717	1.417542	.830383
2018-06-16 14:53:44.000	4.880981	1.377258	.859680
2018-06-16 14:53:45.000	4.913025	1.413269	.842896
2018-06-16 14:53:46.000	4.877930	1.414795	.875855
2018-06-16 14:53:47.000	4.860840	1.402588	.876465
2018-06-16 14:53:48.000	4.862061	1.409607	.842896
2018-06-16 14:53:49.000	4.835815	1.409912	.855103
2018-06-16 14:53:50.000	4.796753	1.413269	.845947
2018-06-16 14:53:51.000	4.851685	1.418762	.867004
2018-06-16 14:53:52.000	4.934387	1.419067	.865784
2018-06-16 14:53:53.000	4.848022	1.406860	.855408
2018-06-16 14:53:54.000	4.859009	1.413574	.868530
2018-06-16 14:53:55.000	4.919128	1.401062	.872192
2018-06-16 14:53:56.000	4.874268	1.413269	.863953
2018-06-16 14:53:57.000	4.845581	1.405334	.858460
2018-06-16 14:53:58.000	4.905396	1.411743	.864258
2018-06-16 14:53:59.000	4.923706	1.402588	.844116
2018-06-16 14:54:00.000	4.837036	1.425171	.842590
2018-06-16 14:54:01.000	4.885864	1.394958	.860596
2018-06-16 14:54:02.000	4.870605	1.413879	.837097
2018-06-16 14:54:03.000	4.892883	1.428833	.831909
2018-06-16 14:54:04.000	4.811707	1.393127	.840149
2018-06-16 14:54:05.000	4.856262	1.377869	.866089
2018-06-16 14:54:06.000	4.827881	1.419067	.859375
2018-06-16 14:54:07.000	4.853516	1.415100	.850525
2018-06-16 14:54:08.000	4.803772	1.435852	.851135
2018-06-16 14:54:09.000	4.850769	1.442261	.887756
2018-06-16 14:54:10.000	4.895020	1.423035	.849915
2018-06-16 14:54:11.000	4.865723	1.398926	.869446
2018-06-16 14:54:12.000	4.888916	1.425781	.867615
2018-06-16 14:54:13.000	4.939880	1.424255	.862122
2018-06-16 14:54:14.000	4.927673	1.404114	.864563
2018-06-16 14:54:15.000	4.887085	1.409912	.877991
2018-06-16 14:54:16.000	4.885559	1.411743	.861816
2018-06-16 14:54:17.000	4.855652	1.426392	.848999
2018-06-16 14:54:18.000	4.845581	1.391296	.854492
2018-06-16 14:54:19.000	4.830933	1.411743	.846863
2018-06-16 14:54:20.000	4.837036	1.413879	.861206
2018-06-16 14:54:21.000	4.870300	1.403503	.851440
2018-06-16 14:54:22.000	4.861450	1.401978	.867920
2018-06-16 14:54:23.000	4.833984	1.391296	.857239
2018-06-16 14:54:24.000	4.869995	1.399231	.862122
2018-06-16 14:54:25.000	4.952087	1.417847	.845337
2018-06-16 14:54:26.000	4.927979	1.417847	.852356
2018-06-16 14:54:27.000	4.869690	1.418762	.863648
2018-06-16 14:54:28.000	4.922180	1.414185	.862427
2018-06-16 14:54:29.000	4.872131	1.400146	.873718
2018-06-16 14:54:30.000	4.894409	1.388245	.889893
2018-06-16 14:54:31.000	4.834595	1.416016	.868530
2018-06-16 14:54:32.000	4.853821	1.436462	.834351
2018-06-16 14:54:33.000	4.881287	1.419067	.863342
2018-06-16 14:54:34.000	5.268860	1.417542	.854797
2018-06-16 14:54:35.000	5.137024	1.421509	.844727
2018-06-16 14:54:36.000	4.900208	1.412354	.850830
2018-06-16 14:54:37.000	4.848022	1.389160	.852661
2018-06-16 14:54:38.000	4.834595	1.400757	.854492
2018-06-16 14:54:39.000	4.796143	1.404114	.859070
2018-06-16 14:54:40.000	4.818726	1.404724	.861206
2018-06-16 14:54:41.000	4.818726	1.424255	.858765
2018-06-16 14:54:42.000	4.835205	1.407166	.874634
2018-06-16 14:54:43.000	4.880066	1.380310	.864563
2018-06-16 14:54:44.000	4.862366	1.399231	.865784
2018-06-16 14:54:45.000	4.844360	1.424255	.870056
2018-06-16 14:54:46.000	4.834900	1.407776	.866089
2018-06-16 14:54:47.000	4.892578	1.415100	.836182
2018-06-16 14:54:48.000	4.839783	1.396179	.837708
2018-06-16 14:54:49.000	5.784912	1.419983	.827026
2018-06-16 14:54:50.000	6.057129	1.419678	.866699
2018-06-16 14:54:51.000	5.070190	1.419678	.860901
2018-06-16 14:54:52.000	4.879150	1.403198	.858765
2018-06-16 14:54:53.000	4.857788	1.400452	.848084
2018-06-16 14:54:54.000	4.858093	1.392517	.880432
2018-06-16 14:54:55.000	4.822083	1.419678	.837097
2018-06-16 14:54:56.000	4.848633	1.393433	.871887
2018-06-16 14:54:57.000	4.905701	1.417236	.876770
2018-06-16 14:54:58.000	4.803467	1.417847	.857544
2018-06-16 14:54:59.000	4.872437	1.432190	.869751
2018-06-16 14:55:00.000	4.880066	1.399536	.869446
2018-06-16 14:55:01.000	4.867249	1.422729	.850830
2018-06-16 14:55:02.000	4.907227	1.403198	.860291
2018-06-16 14:55:03.000	4.864502	1.427307	.848694
2018-06-16 14:55:04.000	4.847412	1.424866	.849609
2018-06-16 14:55:05.000	4.830017	1.424866	.859375
2018-06-16 14:55:06.000	4.824219	1.435547	.847473
2018-06-16 14:55:07.000	4.926147	1.419067	.836792
2018-06-16 14:55:08.000	4.870300	1.407776	.883789
2018-06-16 14:55:09.000	4.878540	1.406250	.863648
2018-06-16 14:55:10.000	4.953918	1.422424	.859985
2018-06-16 14:55:11.000	4.908142	1.399536	.859680
2018-06-16 14:55:12.000	4.912109	1.410217	.818787
2018-06-16 14:55:13.000	4.869690	1.422119	.854187
2018-06-16 14:55:14.000	4.855957	1.407471	.900269
2018-06-16 14:55:15.000	4.895935	1.399841	.852051
2018-06-16 14:55:16.000	4.821167	1.395264	.837708
2018-06-16 14:55:17.000	4.891357	1.419373	.877075
2018-06-16 14:55:18.000	4.872742	1.407166	.838928
2018-06-16 14:55:19.000	4.880981	1.412354	.835571
2018-06-16 14:55:20.000	4.942932	1.427307	.856323
2018-06-16 14:55:21.000	4.902039	1.402893	.882874
2018-06-16 14:55:22.000	4.875793	1.401978	.871887
2018-06-16 14:55:23.000	4.905396	1.430664	.865784
2018-06-16 14:55:24.000	4.892578	1.393433	.853577
2018-06-16 14:55:25.000	4.930420	1.408997	.857849
2018-06-16 14:55:26.000	4.941406	1.410522	.820313
2018-06-16 14:55:27.000	4.924316	1.430969	.852661
2018-06-16 14:55:28.000	4.854126	1.415405	.859680
2018-06-16 14:55:29.000	4.965210	1.397095	.858460
2018-06-16 14:55:30.000	4.874573	1.431580	.853272
2018-06-16 14:55:31.000	4.904175	1.414185	.866089
2018-06-16 14:55:32.000	4.932861	1.416321	.864258
2018-06-16 14:55:33.000	4.930420	1.404419	.865479
2018-06-16 14:55:34.000	4.925842	1.382446	.865173
2018-06-16 14:55:35.000	4.841614	1.408386	.838623
2018-06-16 14:55:36.000	4.700623	1.408691	.851135
2018-06-16 14:55:37.000	5.063477	1.419983	.848999
2018-06-16 14:55:38.000	5.321045	1.422729	.848389
2018-06-16 14:55:39.000	5.045166	1.406250	.849609
2018-06-16 14:55:40.000	4.909058	1.402283	.855103
2018-06-16 14:55:41.000	4.911194	1.419678	.844727
2018-06-16 14:55:42.000	4.920654	1.408081	.847778
2018-06-16 14:55:43.000	4.872131	1.402588	.865784
2018-06-16 14:55:44.000	4.878845	1.417542	.863037
2018-06-16 14:55:45.000	4.891052	1.412659	.841980
2018-06-16 14:55:46.000	4.855042	1.408997	.877991
2018-06-16 14:55:47.000	4.912415	1.403503	.856323
2018-06-16 14:55:48.000	4.862671	1.417542	.837402
2018-06-16 14:55:49.000	4.934692	1.384277	.856628
2018-06-16 14:55:50.000	4.981384	1.415405	.858460
2018-06-16 14:55:51.000	4.888611	1.397705	.852966
2018-06-16 14:55:52.000	5.708313	1.402588	.870361
2018-06-16 14:55:53.000	5.292053	1.403503	.863953
2018-06-16 14:55:54.000	4.866638	1.420898	.856934
2018-06-16 14:55:55.000	4.841309	1.418457	.852356
2018-06-16 14:55:56.000	4.803467	1.407166	.859375
2018-06-16 14:55:57.000	4.851379	1.395264	.846863
2018-06-16 14:55:58.000	4.909668	1.405029	.889587
2018-06-16 14:55:59.000	4.822998	1.374817	.843811
2018-06-16 14:56:00.000	4.829102	1.396484	.868835
2018-06-16 14:56:01.000	4.800110	1.408691	.858154
2018-06-16 14:56:02.000	4.848938	1.398010	.848389
2018-06-16 14:56:03.000	4.842834	1.419067	.856018
2018-06-16 14:56:04.000	4.885864	1.416931	.856628
2018-06-16 14:56:05.000	4.811401	1.399536	.843506
2018-06-16 14:56:06.000	4.835815	1.389465	.865173
2018-06-16 14:56:07.000	4.877625	1.417542	.839233
2018-06-16 14:56:08.000	4.815063	1.398010	.846558
2018-06-16 14:56:09.000	4.865112	1.405945	.833435
2018-06-16 14:56:10.000	4.863586	1.407776	.861511
2018-06-16 14:56:11.000	4.877625	1.428223	.845032
2018-06-16 14:56:12.000	4.877319	1.394653	.867615
2018-06-16 14:56:13.000	4.900208	1.398621	.869751
2018-06-16 14:56:14.000	4.869385	1.427612	.864563
2018-06-16 14:56:15.000	4.906311	1.412964	.875244
2018-06-16 14:56:16.000	4.855347	1.394043	.845947
2018-06-16 14:56:17.000	4.866028	1.408691	.874939
2018-06-16 14:56:18.000	4.890442	1.405945	.865173
2018-06-16 14:56:19.000	4.857178	1.393433	.833435
2018-06-16 14:56:20.000	4.848328	1.405945	.857544
2018-06-16 14:56:21.000	4.857788	1.383972	.849915
2018-06-16 14:56:22.000	4.877319	1.405945	.856628
2018-06-16 14:56:23.000	4.870605	1.385803	.830689
2018-06-16 14:56:24.000	4.838562	1.397705	.829468
2018-06-16 14:56:25.000	4.824219	1.418762	.858460
2018-06-16 14:56:26.000	4.854736	1.405029	.844727
2018-06-16 14:56:27.000	4.884644	1.408691	.861206
2018-06-16 14:56:28.000	4.840088	1.398926	.863953
2018-06-16 14:56:29.000	4.878235	1.407776	.838318
2018-06-16 14:56:30.000	4.818115	1.397400	.863648
2018-06-16 14:56:31.000	4.860535	1.403809	.863953
2018-06-16 14:56:32.000	4.836121	1.409302	.856628
2018-06-16 14:56:33.000	4.864197	1.409302	.856323
2018-06-16 14:56:34.000	4.880981	1.422424	.853882
2018-06-16 14:56:35.000	4.863892	1.398926	.859680
2018-06-16 14:56:36.000	4.904175	1.406860	.871582
2018-06-16 14:56:37.000	4.890747	1.384888	.852051
2018-06-16 14:56:38.000	4.910278	1.418152	.870667
2018-06-16 14:56:39.000	4.846191	1.417236	.871582
2018-06-16 14:56:40.000	4.847717	1.390686	.880127
2018-06-16 14:56:41.000	4.898071	1.389160	.840149
2018-06-16 14:56:42.000	4.889832	1.404114	.837708
2018-06-16 14:56:43.000	4.890442	1.387329	.844727
2018-06-16 14:56:44.000	4.817200	1.415405	.847168
2018-06-16 14:56:45.000	4.900818	1.403809	.867004
2018-06-16 14:56:46.000	4.913940	1.404419	.857849
2018-06-16 14:56:47.000	4.875793	1.410217	.862122
2018-06-16 14:56:48.000	4.854126	1.427917	.860291
2018-06-16 14:56:49.000	4.869690	1.411133	.869141
2018-06-16 14:56:50.000	4.861450	1.415100	.845947
2018-06-16 14:56:51.000	4.862366	1.422729	.856628
2018-06-16 14:56:52.000	4.877014	1.405029	.874023
2018-06-16 14:56:53.000	4.879761	1.401062	.857239
2018-06-16 14:56:54.000	4.898376	1.400757	.856323
2018-06-16 14:56:55.000	4.891357	1.397705	.870361
2018-06-16 14:56:56.000	4.897461	1.419983	.871277
2018-06-16 14:56:57.000	4.880066	1.394348	.859985
2018-06-16 14:56:58.000	4.928894	1.389160	.848694
2018-06-16 14:56:59.000	4.897461	1.411438	.857544
2018-06-16 14:57:00.000	4.838257	1.416931	.876770
2018-06-16 14:57:01.000	4.899597	1.405640	.863037
2018-06-16 14:57:02.000	4.883728	1.408081	.834045
2018-06-16 14:57:03.000	4.828491	1.410522	.858460
2018-06-16 14:57:04.000	4.854126	1.417847	.835266
2018-06-16 14:57:05.000	4.845276	1.400452	.841980
2018-06-16 14:57:06.000	4.924316	1.411743	.855713
2018-06-16 14:57:07.000	4.902344	1.427307	.834045
2018-06-16 14:57:08.000	4.821777	1.405334	.874023
2018-06-16 14:57:09.000	4.867249	1.391296	.845032
2018-06-16 14:57:10.000	4.844666	1.409912	.825195
2018-06-16 14:57:11.000	4.810791	1.425781	.841980
2018-06-16 14:57:12.000	4.855652	1.412964	.830078
2018-06-16 14:57:13.000	4.905396	1.416321	.885620
2018-06-16 14:57:14.000	4.880981	1.404724	.854797
2018-06-16 14:57:15.000	4.898071	1.421204	.870667
2018-06-16 14:57:16.000	4.869995	1.404724	.853272
2018-06-16 14:57:17.000	4.880066	1.384583	.856628
2018-06-16 14:57:18.000	4.883423	1.386108	.884399
2018-06-16 14:57:19.000	4.856567	1.391907	.867615
2018-06-16 14:57:20.000	4.888000	1.401062	.850525
2018-06-16 14:57:21.000	4.884033	1.406860	.835877
2018-06-16 14:57:22.000	4.881897	1.411133	.838623
2018-06-16 14:57:23.000	4.882202	1.422119	.874329
2018-06-16 14:57:24.000	4.791565	1.419067	.861206
2018-06-16 14:57:25.000	4.800720	1.421204	.855713
2018-06-16 14:57:26.000	4.846497	1.431580	.852661
2018-06-16 14:57:27.000	4.841614	1.435852	.852051
2018-06-16 14:57:28.000	4.823303	1.405029	.862732
2018-06-16 14:57:29.000	4.816589	1.404114	.843201
2018-06-16 14:57:30.000	4.816589	1.418457	.834656
2018-06-16 14:57:31.000	4.865112	1.392212	.838623
2018-06-16 14:57:32.000	4.855652	1.402893	.854492
2018-06-16 14:57:33.000	4.904480	1.409302	.849915
2018-06-16 14:57:34.000	4.855652	1.405640	.838928
2018-06-16 14:57:35.000	4.825134	1.401672	.858460
2018-06-16 14:57:36.000	4.845581	1.405334	.838928
2018-06-16 14:57:37.000	4.837341	1.385193	.859070
2018-06-16 14:57:38.000	4.841309	1.399231	.859680
2018-06-16 14:57:39.000	4.876404	1.394348	.842896
2018-06-16 14:57:40.000	4.855652	1.408081	.856628
2018-06-16 14:57:41.000	4.846802	1.413879	.872803
2018-06-16 14:57:42.000	4.858093	1.385803	.862427
2018-06-16 14:57:43.000	4.857788	1.373901	.851440
2018-06-16 14:57:44.000	4.904175	1.419067	.855103
2018-06-16 14:57:45.000	4.840088	1.375122	.851746
2018-06-16 14:57:46.000	4.981995	1.411743	.860596
2018-06-16 14:57:47.000	5.026245	1.418152	.856018
2018-06-16 14:57:48.000	4.942322	1.404114	.875855
2018-06-16 14:57:49.000	4.883728	1.389160	.847168
2018-06-16 14:57:50.000	4.857178	1.393738	.860901
2018-06-16 14:57:51.000	4.860840	1.401672	.861816
2018-06-16 14:57:52.000	4.861755	1.383362	.885010
2018-06-16 14:57:53.000	4.845276	1.405334	.847473
2018-06-16 14:57:54.000	4.877014	1.372070	.858765
2018-06-16 14:57:55.000	4.876099	1.398010	.860901
2018-06-16 14:57:56.000	4.854431	1.395874	.853577
2018-06-16 14:57:57.000	4.911194	1.401062	.881958
2018-06-16 14:57:58.000	4.859009	1.415100	.857849
2018-06-16 14:57:59.000	4.933472	1.398315	.854187
2018-06-16 14:58:00.000	4.854431	1.387939	.848999
2018-06-16 14:58:01.000	4.936523	1.387024	.885620
2018-06-16 14:58:02.000	4.929810	1.423035	.860901
2018-06-16 14:58:03.000	4.884338	1.396179	.847168
2018-06-16 14:58:04.000	4.904480	1.394348	.893860
2018-06-16 14:58:05.000	4.861450	1.419678	.863953
2018-06-16 14:58:06.000	4.848938	1.398010	.864563
2018-06-16 14:58:07.000	4.874573	1.405334	.861511
2018-06-16 14:58:08.000	4.826965	1.412659	.839233
2018-06-16 14:58:09.000	4.881287	1.398315	.849915
2018-06-16 14:58:10.000	4.812927	1.392212	.847778
2018-06-16 14:58:11.000	4.870911	1.405029	.870361
2018-06-16 14:58:12.000	4.894409	1.399231	.872498
2018-06-16 14:58:13.000	4.850159	1.416321	.859985
2018-06-16 14:58:14.000	4.879456	1.414490	.837708
2018-06-16 14:58:15.000	4.927368	1.385803	.866089
2018-06-16 14:58:16.000	4.913940	1.414185	.877991
2018-06-16 14:58:17.000	4.898682	1.409912	.860901
2018-06-16 14:58:18.000	4.878540	1.381226	.851746
2018-06-16 14:58:19.000	4.871826	1.404724	.887756
2018-06-16 14:58:20.000	4.882813	1.383057	.860596
2018-06-16 14:58:21.000	4.871521	1.389465	.861511
2018-06-16 14:58:22.000	4.873657	1.399536	.853882
2018-06-16 14:58:23.000	4.862671	1.393127	.867004
2018-06-16 14:58:24.000	4.908447	1.379395	.870361
2018-06-16 14:58:25.000	4.832458	1.400757	.841370
2018-06-16 14:58:26.000	4.857178	1.380310	.859985
2018-06-16 14:58:27.000	4.826965	1.409912	.870667
2018-06-16 14:58:28.000	4.903870	1.392212	.878296
2018-06-16 14:58:29.000	4.904785	1.403809	.858765
2018-06-16 14:58:30.000	4.922485	1.397095	.874329
2018-06-16 14:58:31.000	4.862061	1.423645	.847168
2018-06-16 14:58:32.000	4.856873	1.389771	.852661
2018-06-16 14:58:33.000	4.876099	1.402893	.853882
2018-06-16 14:58:34.000	4.901733	1.405334	.861206
2018-06-16 14:58:35.000	4.933777	1.394043	.852051
2018-06-16 14:58:36.000	4.849854	1.401367	.863342
2018-06-16 14:58:37.000	4.890137	1.408997	.873108
2018-06-16 14:58:38.000	4.891052	1.391296	.865173
2018-06-16 14:58:39.000	4.909363	1.409607	.872498
2018-06-16 14:58:40.000	4.825439	1.412048	.854797
2018-06-16 14:58:41.000	4.841614	1.398010	.866089
2018-06-16 14:58:42.000	4.829102	1.408997	.841675
2018-06-16 14:58:43.000	4.899292	1.379700	.866089
2018-06-16 14:58:44.000	4.870911	1.391907	.838013
2018-06-16 14:58:45.000	4.851074	1.375122	.856323
2018-06-16 14:58:46.000	4.917297	1.383667	.864258
2018-06-16 14:58:47.000	4.908752	1.408081	.864258
2018-06-16 14:58:48.000	4.861145	1.409302	.867004
2018-06-16 14:58:49.000	4.875793	1.412964	.848694
2018-06-16 14:58:50.000	4.923401	1.402893	.844727
2018-06-16 14:58:51.000	4.904785	1.407776	.859680
2018-06-16 14:58:52.000	4.840088	1.380920	.895386
2018-06-16 14:58:53.000	4.860840	1.388855	.871277
2018-06-16 14:58:54.000	4.817810	1.399231	.844116
2018-06-16 14:58:55.000	4.884033	1.407166	.830078
2018-06-16 14:58:56.000	4.852295	1.404114	.845337
2018-06-16 14:58:57.000	4.805603	1.427612	.849915
2018-06-16 14:58:58.000	4.864502	1.430664	.872192
2018-06-16 14:58:59.000	4.835205	1.416931	.871887
2018-06-16 14:59:00.000	4.856873	1.426392	.848389
2018-06-16 14:59:01.000	4.940491	1.403198	.845337
2018-06-16 14:59:02.000	4.975891	1.419067	.855103
2018-06-16 14:59:03.000	4.887695	1.423035	.850525
2018-06-16 14:59:04.000	4.830933	1.417236	.856018
2018-06-16 14:59:05.000	4.898987	1.383667	.878906
2018-06-16 14:59:06.000	4.858093	1.397095	.857544
2018-06-16 14:59:07.000	4.902954	1.430359	.820923
2018-06-16 14:59:08.000	4.945068	1.414185	.867920
2018-06-16 14:59:09.000	4.922485	1.423645	.857239
2018-06-16 14:59:10.000	4.952087	1.431885	.853882
2018-06-16 14:59:11.000	4.881287	1.426392	.861206
2018-06-16 14:59:12.000	4.885864	1.405945	.850220
2018-06-16 14:59:13.000	4.872131	1.398621	.832520
2018-06-16 14:59:14.000	4.788513	1.405029	.880432
2018-06-16 14:59:15.000	4.841614	1.405029	.852966
2018-06-16 14:59:16.000	4.887085	1.395874	.856323
2018-06-16 14:59:17.000	4.906616	1.418762	.850220
2018-06-16 14:59:18.000	4.967651	1.425781	.880432
2018-06-16 14:59:19.000	4.864197	1.400452	.835571
2018-06-16 14:59:20.000	4.836731	1.419067	.852661
2018-06-16 14:59:21.000	4.915771	1.392517	.844727
2018-06-16 14:59:22.000	4.793701	1.401367	.845947
2018-06-16 14:59:23.000	4.817810	1.416321	.867004
2018-06-16 14:59:24.000	4.810181	1.388245	.854492
2018-06-16 14:59:25.000	4.858704	1.412354	.851746
2018-06-16 14:59:26.000	4.934082	1.397705	.887756
2018-06-16 14:59:27.000	4.915161	1.393738	.845947
2018-06-16 14:59:28.000	4.928284	1.394653	.852966
2018-06-16 14:59:29.000	4.821472	1.397095	.839233
2018-06-16 14:59:30.000	4.884949	1.411133	.845032
2018-06-16 14:59:31.000	4.837341	1.399536	.855408
2018-06-16 14:59:32.000	4.841003	1.395569	.850525
2018-06-16 14:59:33.000	4.822083	1.403198	.861511
2018-06-16 14:59:34.000	4.890137	1.390991	.865479
2018-06-16 14:59:35.000	4.908447	1.383972	.866699
2018-06-16 14:59:36.000	4.881592	1.386414	.866699
2018-06-16 14:59:37.000	4.931030	1.398621	.864868
2018-06-16 14:59:38.000	4.818420	1.407776	.863648
2018-06-16 14:59:39.000	4.722290	1.405945	.828857
2018-06-16 14:59:40.000	4.720764	1.411438	.845947
2018-06-16 14:59:41.000	4.822388	1.413574	.846863
2018-06-16 14:59:42.000	4.861755	1.426392	.856323
2018-06-16 14:59:43.000	4.854126	1.401672	.839233
2018-06-16 14:59:44.000	4.859009	1.412354	.834961
2018-06-16 14:59:45.000	4.798584	1.391296	.838318
2018-06-16 14:59:46.000	4.907837	1.415100	.856018
2018-06-16 14:59:47.000	4.898376	1.412659	.887451
2018-06-16 14:59:48.000	4.821777	1.413574	.857239
2018-06-16 14:59:49.000	4.947815	1.384888	.858154
2018-06-16 14:59:50.000	4.928589	1.396790	.857239
2018-06-16 14:59:51.000	4.878540	1.397400	.848694
2018-06-16 14:59:52.000	4.816284	1.399231	.892639
2018-06-16 14:59:53.000	4.844666	1.402893	.890198
2018-06-16 14:59:54.000	4.841003	1.420593	.869446
2018-06-16 14:59:55.000	4.948425	1.390381	.861206
2018-06-16 14:59:56.000	4.731445	1.394958	.842285
2018-06-16 14:59:57.000	4.828796	1.402893	.859375
2018-06-16 14:59:58.000	4.862061	1.394958	.845032
2018-06-16 14:59:59.000	4.852295	1.397095	.873413
2018-06-16 15:00:00.000	4.867249	1.389465	.868530
2018-06-16 15:00:01.000	4.844360	1.415100	.871277
2018-06-16 15:00:02.000	4.924316	1.407776	.858765
2018-06-16 15:00:03.000	4.929199	1.412964	.858154
2018-06-16 15:00:04.000	4.896545	1.381226	.863953
2018-06-16 15:00:05.000	4.888611	1.397400	.878906
2018-06-16 15:00:06.000	4.887390	1.401062	.855713
2018-06-16 15:00:07.000	4.895935	1.390991	.872803
2018-06-16 15:00:08.000	4.868164	1.415405	.860596
2018-06-16 15:00:09.000	4.940796	1.394958	.884094
2018-06-16 15:00:10.000	4.888611	1.408691	.883789
2018-06-16 15:00:11.000	4.829712	1.377869	.883179
2018-06-16 15:00:12.000	4.855347	1.398621	.881653
2018-06-16 15:00:13.000	4.839172	1.392822	.870972
2018-06-16 15:00:14.000	4.873352	1.409302	.856628
2018-06-16 15:00:15.000	4.855347	1.405029	.833740
2018-06-16 15:00:16.000	4.861145	1.404114	.842896
2018-06-16 15:00:17.000	4.893494	1.417847	.858460
2018-06-16 15:00:18.000	4.849243	1.403198	.849609
2018-06-16 15:00:19.000	4.851074	1.399231	.863037
2018-06-16 15:00:20.000	4.913635	1.414490	.852661
2018-06-16 15:00:21.000	4.835205	1.408386	.874329
2018-06-16 15:00:22.000	4.848938	1.427307	.863648
2018-06-16 15:00:23.000	4.864502	1.416931	.880127
2018-06-16 15:00:24.000	4.848633	1.402283	.863037
2018-06-16 15:00:25.000	4.893188	1.387024	.852966
2018-06-16 15:00:26.000	4.826355	1.398926	.831909
2018-06-16 15:00:27.000	4.801636	1.391907	.866089
2018-06-16 15:00:28.000	4.828796	1.404114	.851746
2018-06-16 15:00:29.000	4.880371	1.397095	.863037
2018-06-16 15:00:30.000	4.866333	1.394348	.859375
2018-06-16 15:00:31.000	4.884949	1.393433	.855408
2018-06-16 15:00:32.000	4.883118	1.403198	.863648
2018-06-16 15:00:33.000	4.869690	1.405334	.860901
2018-06-16 15:00:34.000	4.835205	1.412048	.850220
2018-06-16 15:00:35.000	4.817505	1.401978	.854492
2018-06-16 15:00:36.000	4.845581	1.418762	.841980
2018-06-16 15:00:37.000	4.902039	1.420898	.864258
2018-06-16 15:00:38.000	4.877319	1.411743	.880432
2018-06-16 15:00:39.000	4.865417	1.402283	.852661
2018-06-16 15:00:40.000	4.886475	1.397400	.871277
2018-06-16 15:00:41.000	4.896240	1.417542	.873413
2018-06-16 15:00:42.000	4.904175	1.397705	.856018
2018-06-16 15:00:43.000	4.865723	1.389160	.838318
2018-06-16 15:00:44.000	4.849854	1.400757	.851135
2018-06-16 15:00:45.000	4.916382	1.369629	.849304
2018-06-16 15:00:46.000	4.905396	1.414490	.843811
2018-06-16 15:00:47.000	4.915161	1.408386	.863953
2018-06-16 15:00:48.000	4.913330	1.412659	.853882
2018-06-16 15:00:49.000	4.857178	1.400757	.850525
2018-06-16 15:00:50.000	4.851074	1.403809	.834351
2018-06-16 15:00:51.000	4.848022	1.426392	.870056
2018-06-16 15:00:52.000	4.918213	1.398621	.878296
2018-06-16 15:00:53.000	4.897766	1.388855	.859375
2018-06-16 15:00:54.000	4.885254	1.401978	.826416
2018-06-16 15:00:55.000	4.869080	1.413269	.848389
2018-06-16 15:00:56.000	4.816895	1.427307	.869751
2018-06-16 15:00:57.000	4.847412	1.390991	.877075
2018-06-16 15:00:58.000	4.876709	1.397095	.867920
2018-06-16 15:00:59.000	4.884033	1.405029	.846558
2018-06-16 15:01:00.000	4.916992	1.404724	.839844
2018-06-16 15:01:01.000	4.949341	1.419067	.849915
2018-06-16 15:01:02.000	4.871521	1.394958	.867615
2018-06-16 15:01:03.000	4.872742	1.396484	.876160
2018-06-16 15:01:04.000	4.843140	1.411743	.867615
2018-06-16 15:01:05.000	4.812622	1.395569	.872192
2018-06-16 15:01:06.000	4.866943	1.410217	.852661
2018-06-16 15:01:07.000	4.889832	1.413879	.868530
2018-06-16 15:01:08.000	4.902954	1.384583	.859375
2018-06-16 15:01:09.000	4.909363	1.402283	.890503
2018-06-16 15:01:10.000	4.843140	1.386108	.875244
2018-06-16 15:01:11.000	4.864197	1.390076	.859375
2018-06-16 15:01:12.000	4.885559	1.412048	.863037
2018-06-16 15:01:13.000	4.896240	1.389465	.873718
2018-06-16 15:01:14.000	4.869080	1.383972	.851746
2018-06-16 15:01:15.000	4.887695	1.409912	.835571
2018-06-16 15:01:16.000	4.889832	1.418457	.862427
2018-06-16 15:01:17.000	4.880981	1.414490	.861511
2018-06-16 15:01:18.000	4.870605	1.390686	.861511
2018-06-16 15:01:19.000	4.926453	1.405640	.864868
2018-06-16 15:01:20.000	4.898682	1.387329	.855713
2018-06-16 15:01:21.000	4.809570	1.400146	.851135
2018-06-16 15:01:22.000	4.865723	1.397095	.877991
2018-06-16 15:01:23.000	4.874878	1.412048	.886231
2018-06-16 15:01:24.000	4.958191	1.402893	.887451
2018-06-16 15:01:25.000	4.852295	1.385803	.860596
2018-06-16 15:01:26.000	4.847717	1.390991	.853272
2018-06-16 15:01:27.000	4.943848	1.410828	.875855
2018-06-16 15:01:28.000	4.854736	1.402283	.853577
2018-06-16 15:01:29.000	4.887085	1.410217	.841370
2018-06-16 15:01:30.000	4.869385	1.421204	.880737
2018-06-16 15:01:31.000	4.840698	1.412964	.842896
2018-06-16 15:01:32.000	4.905396	1.412048	.845032
2018-06-16 15:01:33.000	5.267639	1.384277	.878906
2018-06-16 15:01:34.000	5.199280	1.407166	.885315
2018-06-16 15:01:35.000	4.924622	1.397705	.856934
2018-06-16 15:01:36.000	4.854736	1.413879	.840759
2018-06-16 15:01:37.000	4.817505	1.415405	.872192
2018-06-16 15:01:38.000	4.811096	1.385498	.888672
2018-06-16 15:01:39.000	4.852295	1.410217	.871887
2018-06-16 15:01:40.000	4.837036	1.381226	.874023
2018-06-16 15:01:41.000	4.840698	1.407471	.834045
2018-06-16 15:01:42.000	4.860229	1.437073	.852051
2018-06-16 15:01:43.000	4.860840	1.418762	.853272
2018-06-16 15:01:44.000	4.841919	1.432495	.865784
2018-06-16 15:01:45.000	4.811707	1.390381	.855713
2018-06-16 15:01:46.000	4.936523	1.413879	.852661
2018-06-16 15:01:47.000	4.897766	1.396790	.856628
2018-06-16 15:01:48.000	4.904785	1.409302	.864258
2018-06-16 15:01:49.000	4.884949	1.414795	.885925
2018-06-16 15:01:50.000	4.933167	1.412354	.849609
2018-06-16 15:01:51.000	4.818115	1.392517	.836792
2018-06-16 15:01:52.000	4.835510	1.410828	.848084
2018-06-16 15:01:53.000	4.923706	1.419983	.865479
2018-06-16 15:01:54.000	4.865723	1.389771	.822449
2018-06-16 15:01:55.000	4.898682	1.397705	.841065
2018-06-16 15:01:56.000	4.866943	1.374512	.851135
2018-06-16 15:01:57.000	4.837341	1.382446	.838013
2018-06-16 15:01:58.000	4.873962	1.375427	.857544
2018-06-16 15:01:59.000	4.852600	1.399231	.859375
2018-06-16 15:02:00.000	4.908142	1.394958	.855103
2018-06-16 15:02:01.000	4.915161	1.413879	.846252
2018-06-16 15:02:02.000	4.827881	1.397400	.851746
2018-06-16 15:02:03.000	4.886475	1.383667	.837097
2018-06-16 15:02:04.000	4.826965	1.412048	.841370
2018-06-16 15:02:05.000	4.891968	1.398010	.864563
2018-06-16 15:02:06.000	4.891357	1.414795	.849609
2018-06-16 15:02:07.000	4.902649	1.412659	.867615
2018-06-16 15:02:08.000	4.884033	1.401978	.845642
2018-06-16 15:02:09.000	4.859009	1.405029	.855713
2018-06-16 15:02:10.000	4.856262	1.394958	.867615
2018-06-16 15:02:11.000	4.781799	1.405334	.841675
2018-06-16 15:02:12.000	4.806519	1.409302	.846558
2018-06-16 15:02:13.000	4.802551	1.417542	.892334
2018-06-16 15:02:14.000	4.822998	1.400146	.871887
2018-06-16 15:02:15.000	4.861755	1.392822	.860291
2018-06-16 15:02:16.000	4.924622	1.393433	.856323
2018-06-16 15:02:17.000	4.881897	1.404724	.877686
2018-06-16 15:02:18.000	4.898987	1.390991	.863037
2018-06-16 15:02:19.000	4.915771	1.392517	.870667
2018-06-16 15:02:20.000	4.892578	1.407166	.864868
2018-06-16 15:02:21.000	4.895630	1.409302	.852356
2018-06-16 15:02:22.000	4.855347	1.384583	.837097
2018-06-16 15:02:23.000	4.784546	1.395569	.858765
2018-06-16 15:02:24.000	4.869385	1.399231	.871582
2018-06-16 15:02:25.000	4.842529	1.407471	.867004
2018-06-16 15:02:26.000	4.811401	1.387024	.859375
2018-06-16 15:02:27.000	4.895935	1.423035	.864868
2018-06-16 15:02:28.000	4.888306	1.427307	.866699
2018-06-16 15:02:29.000	4.858704	1.415405	.868225
2018-06-16 15:02:30.000	4.809265	1.394653	.847168
2018-06-16 15:02:31.000	4.863281	1.402893	.857239
2018-06-16 15:02:32.000	4.947205	1.407166	.872803
2018-06-16 15:02:33.000	4.837952	1.401367	.871887
2018-06-16 15:02:34.000	4.850769	1.401367	.881348
2018-06-16 15:02:35.000	4.875488	1.409912	.864258
2018-06-16 15:02:36.000	4.879150	1.392517	.843201
2018-06-16 15:02:37.000	4.881592	1.399231	.844116
2018-06-16 15:02:38.000	4.917603	1.414490	.865479
2018-06-16 15:02:39.000	5.207214	1.398621	.873108
2018-06-16 15:02:40.000	5.247803	1.388245	.865173
2018-06-16 15:02:41.000	4.880066	1.404724	.852356
2018-06-16 15:02:42.000	4.876099	1.409302	.854492
2018-06-16 15:02:43.000	4.907837	1.402588	.839844
2018-06-16 15:02:44.000	4.903564	1.409607	.851440
2018-06-16 15:02:45.000	4.876099	1.399841	.847778
2018-06-16 15:02:46.000	4.874573	1.406555	.863037
2018-06-16 15:02:47.000	4.867249	1.416931	.822449
2018-06-16 15:02:48.000	4.880981	1.394043	.861206
2018-06-16 15:02:49.000	4.857178	1.427917	.870361
2018-06-16 15:02:50.000	4.888000	1.408691	.842285
2018-06-16 15:02:51.000	4.902039	1.392517	.872192
2018-06-16 15:02:52.000	4.812927	1.383057	.856934
2018-06-16 15:02:53.000	4.817200	1.386108	.848084
2018-06-16 15:02:54.000	4.835815	1.417236	.880737
2018-06-16 15:02:55.000	4.923096	1.400146	.868530
2018-06-16 15:02:56.000	4.897156	1.398926	.869446
2018-06-16 15:02:57.000	4.903564	1.375732	.857544
2018-06-16 15:02:58.000	4.828796	1.403809	.854187
2018-06-16 15:02:59.000	4.835205	1.409912	.872498
2018-06-16 15:03:00.000	4.848022	1.389771	.858765
2018-06-16 15:03:01.000	4.849548	1.406555	.852356
2018-06-16 15:03:02.000	4.896545	1.408081	.866089
2018-06-16 15:03:03.000	4.878235	1.388550	.848389
2018-06-16 15:03:04.000	4.884949	1.405334	.873718
2018-06-16 15:03:05.000	4.768066	1.427917	.854797
2018-06-16 15:03:06.000	4.893188	1.420288	.868225
2018-06-16 15:03:07.000	4.846497	1.391907	.875855
2018-06-16 15:03:08.000	4.884033	1.406250	.868530
2018-06-16 15:03:09.000	4.829712	1.383667	.870056
2018-06-16 15:03:10.000	4.851379	1.403503	.878296
2018-06-16 15:03:11.000	4.831543	1.427612	.861816
2018-06-16 15:03:12.000	4.834900	1.429749	.846558
2018-06-16 15:03:13.000	4.869080	1.405029	.853577
2018-06-16 15:03:14.000	4.783020	1.408386	.855713
2018-06-16 15:03:15.000	4.848328	1.400146	.875244
2018-06-16 15:03:16.000	4.850159	1.431274	.884094
2018-06-16 15:03:17.000	4.847717	1.398315	.875549
2018-06-16 15:03:18.000	4.839783	1.404419	.859985
2018-06-16 15:03:19.000	4.831543	1.394043	.864868
2018-06-16 15:03:20.000	4.805298	1.412659	.851440
2018-06-16 15:03:21.000	4.877319	1.403198	.860596
2018-06-16 15:03:22.000	4.821777	1.429443	.874939
2018-06-16 15:03:23.000	4.882813	1.409302	.877991
2018-06-16 15:03:24.000	4.895630	1.369629	.877075
2018-06-16 15:03:25.000	4.818726	1.401672	.853577
2018-06-16 15:03:26.000	4.825439	1.392212	.881043
2018-06-16 15:03:27.000	4.852600	1.381226	.861511
2018-06-16 15:03:28.000	4.871826	1.391907	.848389
2018-06-16 15:03:29.000	4.819946	1.403198	.864868
2018-06-16 15:03:30.000	4.846191	1.420898	.859985
2018-06-16 15:03:31.000	4.836426	1.417236	.853577
2018-06-16 15:03:32.000	4.825439	1.398315	.868530
2018-06-16 15:03:33.000	4.795532	1.412048	.850525
2018-06-16 15:03:34.000	4.868469	1.413879	.861511
2018-06-16 15:03:35.000	4.861755	1.390991	.870361
2018-06-16 15:03:36.000	4.832153	1.409302	.867615
2018-06-16 15:03:37.000	4.845886	1.397705	.853882
2018-06-16 15:03:38.000	4.840088	1.416016	.860901
2018-06-16 15:03:39.000	4.855957	1.400757	.869141
2018-06-16 15:03:40.000	4.901733	1.408691	.831909
2018-06-16 15:03:41.000	4.908447	1.416931	.824585
2018-06-16 15:03:42.000	5.047607	1.405640	.852051
2018-06-16 15:03:43.000	4.424744	1.401978	.859375
2018-06-16 15:03:44.000	4.842224	1.409607	.867920
2018-06-16 15:03:45.000	4.840698	1.404114	.819092
2018-06-16 15:03:46.000	4.900513	1.411133	.854797
2018-06-16 15:03:47.000	4.844055	1.414795	.876160
2018-06-16 15:03:48.000	4.881897	1.407471	.844116
2018-06-16 15:03:49.000	4.875488	1.380920	.867004
2018-06-16 15:03:50.000	4.888306	1.387939	.857544
2018-06-16 15:03:51.000	4.868469	1.374207	.859680
2018-06-16 15:03:52.000	4.922791	1.403198	.845642
2018-06-16 15:03:53.000	4.900818	1.404724	.865479
2018-06-16 15:03:54.000	4.928894	1.431274	.841980
2018-06-16 15:03:55.000	4.853516	1.411743	.860901
2018-06-16 15:03:56.000	4.978027	1.399536	.879211
2018-06-16 15:03:57.000	4.924011	1.401978	.875855
2018-06-16 15:03:58.000	6.137085	1.428833	.864868
2018-06-16 15:03:59.000	6.367188	1.402893	.852051
2018-06-16 15:04:00.000	5.150757	1.398621	.857239
2018-06-16 15:04:01.000	4.967346	1.390686	.846863
2018-06-16 15:04:02.000	4.895325	1.419983	.844727
2018-06-16 15:04:03.000	4.833679	1.408081	.826416
2018-06-16 15:04:04.000	4.804077	1.398315	.871582
2018-06-16 15:04:05.000	4.884644	1.406250	.852356
2018-06-16 15:04:06.000	4.895325	1.407471	.854797
2018-06-16 15:04:07.000	4.893494	1.405334	.866699
2018-06-16 15:04:08.000	4.909973	1.406555	.864868
2018-06-16 15:04:09.000	4.890747	1.412659	.862427
2018-06-16 15:04:10.000	4.931030	1.402893	.872192
2018-06-16 15:04:11.000	4.885559	1.415710	.856323
2018-06-16 15:04:12.000	4.859924	1.404419	.864868
2018-06-16 15:04:13.000	4.823608	1.405640	.853272
2018-06-16 15:04:14.000	4.850464	1.403198	.849915
2018-06-16 15:04:15.000	4.821167	1.399841	.869446
2018-06-16 15:04:16.000	4.869690	1.412964	.872192
2018-06-16 15:04:17.000	4.877014	1.418762	.877380
2018-06-16 15:04:18.000	4.841309	1.408081	.868530
2018-06-16 15:04:19.000	4.929199	1.397705	.850830
2018-06-16 15:04:20.000	4.940186	1.386414	.884399
2018-06-16 15:04:21.000	4.840393	1.392822	.848084
2018-06-16 15:04:22.000	4.905396	1.401978	.858154
2018-06-16 15:04:23.000	4.903259	1.388855	.899963
2018-06-16 15:04:24.000	4.894714	1.378784	.873413
2018-06-16 15:04:25.000	4.869385	1.372986	.867920
2018-06-16 15:04:26.000	4.855347	1.406250	.867004
2018-06-16 15:04:27.000	4.853516	1.415405	.846558
2018-06-16 15:04:28.000	4.836121	1.398315	.867920
2018-06-16 15:04:29.000	4.844360	1.410828	.866089
2018-06-16 15:04:30.000	4.876709	1.424255	.859680
2018-06-16 15:04:31.000	4.858398	1.407776	.857849
2018-06-16 15:04:32.000	4.851685	1.382446	.851135
2018-06-16 15:04:33.000	4.859009	1.404419	.859680
2018-06-16 15:04:34.000	4.900513	1.414185	.860596
2018-06-16 15:04:35.000	4.887085	1.406250	.869141
2018-06-16 15:04:36.000	4.905396	1.416321	.869446
2018-06-16 15:04:37.000	4.913330	1.406860	.856934
2018-06-16 15:04:38.000	4.921265	1.403503	.845337
2018-06-16 15:04:39.000	4.868469	1.394958	.847168
2018-06-16 15:04:40.000	4.897156	1.413574	.840759
2018-06-16 15:04:41.000	4.805908	1.411133	.866394
2018-06-16 15:04:42.000	4.895630	1.426392	.835266
2018-06-16 15:04:43.000	4.887695	1.416626	.848694
2018-06-16 15:04:44.000	4.903564	1.393433	.889282
2018-06-16 15:04:45.000	5.123596	1.434021	.891419
2018-06-16 15:04:46.000	5.219727	1.401672	.864868
2018-06-16 15:04:47.000	4.986267	1.387634	.864258
2018-06-16 15:04:48.000	5.087280	1.384888	.861816
2018-06-16 15:04:49.000	4.916382	1.392822	.870667
2018-06-16 15:04:50.000	4.789429	1.398010	.852661
2018-06-16 15:04:51.000	4.786377	1.419373	.855408
2018-06-16 15:04:52.000	4.908142	1.414185	.859070
2018-06-16 15:04:53.000	4.857483	1.389160	.854492
2018-06-16 15:04:54.000	4.883728	1.404419	.863648
2018-06-16 15:04:55.000	4.868164	1.398315	.855103
2018-06-16 15:04:56.000	4.855652	1.430664	.868225
2018-06-16 15:04:57.000	4.788818	1.409912	.834045
2018-06-16 15:04:58.000	4.840393	1.377869	.870361
2018-06-16 15:04:59.000	4.818726	1.392517	.859070
2018-06-16 15:05:00.000	4.839172	1.410217	.857239
2018-06-16 15:05:01.000	4.851685	1.398926	.862732
2018-06-16 15:05:02.000	4.846497	1.416321	.861816
2018-06-16 15:05:03.000	4.812012	1.418457	.850220
2018-06-16 15:05:04.000	4.819031	1.406250	.870667
2018-06-16 15:05:05.000	4.815063	1.390381	.831909
2018-06-16 15:05:06.000	4.782410	1.411743	.843811
2018-06-16 15:05:07.000	4.844055	1.399841	.841675
2018-06-16 15:05:08.000	4.913025	1.402283	.841065
2018-06-16 15:05:09.000	4.945984	1.401672	.863648
2018-06-16 15:05:10.000	4.890442	1.401978	.864563
2018-06-16 15:05:11.000	4.825439	1.412964	.844727
2018-06-16 15:05:12.000	4.839172	1.393127	.841370
2018-06-16 15:05:13.000	4.864197	1.390686	.864563
2018-06-16 15:05:14.000	4.789124	1.381531	.844727
2018-06-16 15:05:15.000	4.866943	1.399231	.874939
2018-06-16 15:05:16.000	4.802856	1.417236	.877686
2018-06-16 15:05:17.000	4.864197	1.423950	.855408
2018-06-16 15:05:18.000	4.822083	1.423035	.870361
2018-06-16 15:05:19.000	4.858398	1.407166	.849915
2018-06-16 15:05:20.000	4.862061	1.398621	.844727
2018-06-16 15:05:21.000	4.900208	1.412048	.849609
2018-06-16 15:05:22.000	4.790955	1.413574	.856323
2018-06-16 15:05:23.000	4.815979	1.409912	.877380
2018-06-16 15:05:24.000	4.829712	1.394043	.861206
2018-06-16 15:05:25.000	4.849243	1.405334	.837097
2018-06-16 15:05:26.000	4.858398	1.416016	.888367
2018-06-16 15:05:27.000	4.887085	1.399841	.877075
2018-06-16 15:05:28.000	4.836121	1.387634	.859985
2018-06-16 15:05:29.000	4.823914	1.394043	.855103
2018-06-16 15:05:30.000	4.806213	1.397400	.869141
2018-06-16 15:05:31.000	4.773865	1.397400	.883179
2018-06-16 15:05:32.000	4.818420	1.423340	.861511
2018-06-16 15:05:33.000	4.902344	1.419983	.850525
2018-06-16 15:05:34.000	4.825745	1.400757	.854797
2018-06-16 15:05:35.000	4.949036	1.412048	.862732
2018-06-16 15:05:36.000	4.871826	1.403503	.853272
2018-06-16 15:05:37.000	4.990234	1.408997	.859985
2018-06-16 15:05:38.000	4.850159	1.389771	.857544
2018-06-16 15:05:39.000	4.821777	1.420288	.858765
2018-06-16 15:05:40.000	4.798279	1.412048	.867615
2018-06-16 15:05:41.000	4.856567	1.405640	.849609
2018-06-16 15:05:42.000	4.814758	1.368103	.830383
2018-06-16 15:05:43.000	4.824524	1.424866	.848084
2018-06-16 15:05:44.000	4.836731	1.427917	.850525
2018-06-16 15:05:45.000	4.827271	1.411438	.859985
2018-06-16 15:05:46.000	4.813843	1.437683	.844727
2018-06-16 15:05:47.000	4.856567	1.427307	.839844
2018-06-16 15:05:48.000	4.863586	1.404419	.841980
2018-06-16 15:05:49.000	4.877930	1.420288	.836487
2018-06-16 15:05:50.000	4.954834	1.407776	.845337
2018-06-16 15:05:51.000	5.003967	1.416016	.850830
2018-06-16 15:05:52.000	4.808350	1.411743	.891419
2018-06-16 15:05:53.000	4.830933	1.405029	.873108
2018-06-16 15:05:54.000	4.823608	1.387634	.862122
2018-06-16 15:05:55.000	4.854736	1.398621	.869446
2018-06-16 15:05:56.000	4.876709	1.386719	.862732
2018-06-16 15:05:57.000	4.802246	1.401367	.851746
2018-06-16 15:05:58.000	4.859009	1.411438	.849915
2018-06-16 15:05:59.000	4.824219	1.409912	.862427
2018-06-16 15:06:00.000	4.847717	1.391907	.835266
2018-06-16 15:06:01.000	4.874573	1.415405	.858765
2018-06-16 15:06:02.000	4.879761	1.402893	.863648
2018-06-16 15:06:03.000	4.904175	1.395264	.880737
2018-06-16 15:06:04.000	4.885254	1.414185	.867615
2018-06-16 15:06:05.000	4.911499	1.412964	.872192
2018-06-16 15:06:06.000	4.839783	1.405945	.887146
2018-06-16 15:06:07.000	4.864807	1.384888	.879211
2018-06-16 15:06:08.000	4.817810	1.409912	.855103
2018-06-16 15:06:09.000	4.811401	1.408997	.849915
2018-06-16 15:06:10.000	4.861145	1.377563	.855103
2018-06-16 15:06:11.000	4.861755	1.394958	.862732
2018-06-16 15:06:12.000	4.876404	1.399536	.880127
2018-06-16 15:06:13.000	4.859924	1.412048	.844727
2018-06-16 15:06:14.000	4.789734	1.415405	.856628
2018-06-16 15:06:15.000	4.917603	1.426086	.834351
2018-06-16 15:06:16.000	4.820251	1.402893	.867615
2018-06-16 15:06:17.000	4.809570	1.425476	.873108
2018-06-16 15:06:18.000	4.916382	1.411133	.865173
2018-06-16 15:06:19.000	4.875793	1.394348	.845032
2018-06-16 15:06:20.000	4.872437	1.393738	.863953
2018-06-16 15:06:21.000	4.844971	1.412354	.833740
2018-06-16 15:06:22.000	4.867554	1.426697	.848999
2018-06-16 15:06:23.000	4.833374	1.420898	.860291
2018-06-16 15:06:24.000	4.821777	1.403198	.845337
2018-06-16 15:06:25.000	4.833984	1.412659	.845947
2018-06-16 15:06:26.000	4.825439	1.411743	.855408
2018-06-16 15:06:27.000	4.834595	1.412048	.855713
2018-06-16 15:06:28.000	4.848633	1.385498	.866394
2018-06-16 15:06:29.000	4.860840	1.404114	.878296
2018-06-16 15:06:30.000	4.908752	1.415100	.864868
2018-06-16 15:06:31.000	4.818726	1.395264	.856934
2018-06-16 15:06:32.000	4.914551	1.404114	.874329
2018-06-16 15:06:33.000	4.778137	1.404419	.877380
2018-06-16 15:06:34.000	4.819336	1.399536	.838928
2018-06-16 15:06:35.000	4.906006	1.390381	.858154
2018-06-16 15:06:36.000	4.877319	1.398315	.849915
2018-06-16 15:06:37.000	4.868164	1.416321	.865784
2018-06-16 15:06:38.000	4.810486	1.402893	.878601
2018-06-16 15:06:39.000	4.873352	1.398621	.852661
2018-06-16 15:06:40.000	4.872437	1.402893	.850525
2018-06-16 15:06:41.000	4.811707	1.390381	.869141
2018-06-16 15:06:42.000	4.812317	1.398926	.850220
2018-06-16 15:06:43.000	4.808655	1.416016	.874939
2018-06-16 15:06:44.000	4.876404	1.397095	.864563
2018-06-16 15:06:45.000	4.792480	1.397400	.832825
2018-06-16 15:06:46.000	4.775391	1.409607	.858460
2018-06-16 15:06:47.000	4.814758	1.400146	.861816
2018-06-16 15:06:48.000	4.866638	1.424866	.846252
2018-06-16 15:06:49.000	4.829102	1.402588	.866699
2018-06-16 15:06:50.000	4.817200	1.407471	.868225
2018-06-16 15:06:51.000	4.822693	1.381226	.860596
2018-06-16 15:06:52.000	4.895630	1.406860	.860291
2018-06-16 15:06:53.000	4.794006	1.390076	.870667
2018-06-16 15:06:54.000	4.879150	1.397705	.852966
2018-06-16 15:06:55.000	4.944763	1.422424	.861511
2018-06-16 15:06:56.000	4.949951	1.398621	.853577
2018-06-16 15:06:57.000	4.949341	1.411133	.856934
2018-06-16 15:06:58.000	4.868469	1.394043	.848999
2018-06-16 15:06:59.000	4.808960	1.416931	.848999
2018-06-16 15:07:00.000	4.822998	1.376038	.842896
2018-06-16 15:07:01.000	4.836121	1.365051	.847778
2018-06-16 15:07:02.000	4.827576	1.407166	.850830
2018-06-16 15:07:03.000	4.826965	1.415405	.866394
2018-06-16 15:07:04.000	4.826050	1.412659	.866394
2018-06-16 15:07:05.000	4.843140	1.408081	.836182
2018-06-16 15:07:06.000	4.903564	1.391907	.856018
2018-06-16 15:07:07.000	4.889832	1.398315	.854797
2018-06-16 15:07:08.000	4.807434	1.405640	.863648
2018-06-16 15:07:09.000	4.860229	1.385498	.853882
2018-06-16 15:07:10.000	4.830933	1.416321	.860901
2018-06-16 15:07:11.000	4.830322	1.399231	.869141
2018-06-16 15:07:12.000	4.801636	1.407776	.862427
2018-06-16 15:07:13.000	4.843445	1.394958	.880737
2018-06-16 15:07:14.000	4.822998	1.410217	.870972
2018-06-16 15:07:15.000	4.867249	1.389465	.868225
2018-06-16 15:07:16.000	4.903870	1.401367	.864258
2018-06-16 15:07:17.000	4.905396	1.405334	.857849
2018-06-16 15:07:18.000	4.907837	1.393738	.862732
2018-06-16 15:07:19.000	4.844971	1.412048	.841675
2018-06-16 15:07:20.000	4.868164	1.398010	.840759
2018-06-16 15:07:21.000	4.851685	1.390381	.845032
2018-06-16 15:07:22.000	4.866028	1.392822	.853272
2018-06-16 15:07:23.000	4.900208	1.390381	.848999
2018-06-16 15:07:24.000	4.817810	1.389465	.873718
2018-06-16 15:07:25.000	4.865723	1.392212	.842590
2018-06-16 15:07:26.000	4.860840	1.426697	.875244
2018-06-16 15:07:27.000	4.847717	1.387329	.843201
2018-06-16 15:07:28.000	4.866333	1.393433	.847168
2018-06-16 15:07:29.000	4.835815	1.426086	.879517
2018-06-16 15:07:30.000	4.777527	1.404724	.864563
2018-06-16 15:07:31.000	4.783630	1.384277	.846558
2018-06-16 15:07:32.000	4.812927	1.376953	.851135
2018-06-16 15:07:33.000	4.844360	1.379395	.859985
2018-06-16 15:07:34.000	4.852600	1.392822	.848389
2018-06-16 15:07:35.000	4.835815	1.388245	.858460
2018-06-16 15:07:36.000	4.831848	1.395569	.869141
2018-06-16 15:07:37.000	4.821167	1.395569	.845337
2018-06-16 15:07:38.000	4.763489	1.418152	.830689
2018-06-16 15:07:39.000	4.780579	1.419067	.847778
2018-06-16 15:07:40.000	4.872437	1.410217	.857239
2018-06-16 15:07:41.000	4.887085	1.395264	.863037
2018-06-16 15:07:42.000	4.869385	1.408691	.830078
2018-06-16 15:07:43.000	4.871826	1.407471	.871277
2018-06-16 15:07:44.000	4.853516	1.407471	.870667
2018-06-16 15:07:45.000	4.787598	1.399841	.866394
2018-06-16 15:07:46.000	4.880066	1.382751	.866394
2018-06-16 15:07:47.000	4.915161	1.407471	.814819
2018-06-16 15:07:48.000	4.851074	1.395264	.845032
2018-06-16 15:07:49.000	4.819031	1.426392	.850220
2018-06-16 15:07:50.000	4.803162	1.423340	.819702
2018-06-16 15:07:51.000	4.854431	1.407166	.860291
2018-06-16 15:07:52.000	4.890137	1.395569	.874634
2018-06-16 15:07:53.000	4.905090	1.397705	.860901
2018-06-16 15:07:54.000	4.789429	1.397400	.847168
2018-06-16 15:07:55.000	4.813538	1.407471	.859680
2018-06-16 15:07:56.000	4.857178	1.412659	.873718
2018-06-16 15:07:57.000	4.872742	1.415100	.871887
2018-06-16 15:07:58.000	4.836731	1.409302	.852966
2018-06-16 15:07:59.000	4.835205	1.404419	.877991
2018-06-16 15:08:00.000	4.801636	1.412964	.857849
2018-06-16 15:08:01.000	4.810791	1.413574	.858765
2018-06-16 15:08:02.000	4.786377	1.408386	.867920
2018-06-16 15:08:03.000	4.820557	1.408997	.884399
2018-06-16 15:08:04.000	4.797058	1.427002	.869751
2018-06-16 15:08:05.000	4.895630	1.412048	.860901
2018-06-16 15:08:06.000	4.833984	1.423340	.843811
2018-06-16 15:08:07.000	4.840088	1.400452	.861816
2018-06-16 15:08:08.000	4.876099	1.399536	.874634
2018-06-16 15:08:09.000	4.920654	1.408386	.854492
2018-06-16 15:08:10.000	4.834290	1.411133	.857544
2018-06-16 15:08:11.000	4.837952	1.415100	.871277
2018-06-16 15:08:12.000	4.816284	1.400146	.846558
2018-06-16 15:08:13.000	4.823303	1.401367	.858765
2018-06-16 15:08:14.000	4.826965	1.401672	.873718
2018-06-16 15:08:15.000	4.822998	1.424866	.865173
2018-06-16 15:08:16.000	4.898071	1.416321	.846863
2018-06-16 15:08:17.000	4.881897	1.402588	.855713
2018-06-16 15:08:18.000	4.840088	1.413879	.844727
2018-06-16 15:08:19.000	4.824524	1.398010	.854187
2018-06-16 15:08:20.000	4.850159	1.413574	.870361
2018-06-16 15:08:21.000	4.799805	1.419678	.861816
2018-06-16 15:08:22.000	4.793396	1.401367	.894165
2018-06-16 15:08:23.000	4.836121	1.414490	.882263
2018-06-16 15:08:24.000	4.845581	1.409302	.858765
2018-06-16 15:08:25.000	4.768982	1.392822	.837097
2018-06-16 15:08:26.000	4.813232	1.402283	.865173
2018-06-16 15:08:27.000	4.781189	1.390686	.867615
2018-06-16 15:08:28.000	4.806824	1.390381	.852966
2018-06-16 15:08:29.000	4.814758	1.413879	.833740
2018-06-16 15:08:30.000	4.870911	1.393738	.866699
2018-06-16 15:08:31.000	4.885559	1.398315	.847168
2018-06-16 15:08:32.000	4.849548	1.393433	.854797
2018-06-16 15:08:33.000	4.887085	1.382751	.893250
2018-06-16 15:08:34.000	4.862976	1.397705	.942383
2018-06-16 15:08:35.000	4.845581	1.405640	.866699
2018-06-16 15:08:36.000	4.863892	1.395569	.837708
2018-06-16 15:08:37.000	4.850464	1.395874	.854797
2018-06-16 15:08:38.000	4.913025	1.382751	.851440
2018-06-16 15:08:39.000	4.873352	1.396484	.859680
2018-06-16 15:08:40.000	4.807739	1.401672	.852356
2018-06-16 15:08:41.000	4.864197	1.398010	.853272
2018-06-16 15:08:42.000	4.841003	1.405945	.861816
2018-06-16 15:08:43.000	4.793701	1.395569	.869141
2018-06-16 15:08:44.000	4.831848	1.390381	.862427
2018-06-16 15:08:45.000	4.838562	1.411438	.841370
2018-06-16 15:08:46.000	4.862976	1.416016	.847168
2018-06-16 15:08:47.000	4.846497	1.391602	.855103
2018-06-16 15:08:48.000	4.860840	1.392212	.883179
2018-06-16 15:08:49.000	5.422363	1.396484	.861511
2018-06-16 15:08:50.000	5.267639	1.397705	.870972
2018-06-16 15:08:51.000	4.998169	1.409607	.848389
2018-06-16 15:08:52.000	4.908142	1.428223	.856018
2018-06-16 15:08:53.000	4.836426	1.424561	.862732
2018-06-16 15:08:54.000	4.812317	1.413879	.849609
2018-06-16 15:08:55.000	4.895020	1.415405	.867310
2018-06-16 15:08:56.000	4.796143	1.406250	.837402
2018-06-16 15:08:57.000	4.834595	1.427612	.837097
2018-06-16 15:08:58.000	4.859619	1.412048	.851746
2018-06-16 15:08:59.000	4.855042	1.398926	.854492
2018-06-16 15:09:00.000	4.827576	1.403809	.848084
2018-06-16 15:09:01.000	4.837646	1.413269	.849609
2018-06-16 15:09:02.000	4.892273	1.399841	.855103
2018-06-16 15:09:03.000	4.812012	1.423035	.876465
2018-06-16 15:09:04.000	4.804077	1.413879	.844116
2018-06-16 15:09:05.000	4.882507	1.413269	.862427
2018-06-16 15:09:06.000	4.873657	1.408691	.858460
2018-06-16 15:09:07.000	4.850159	1.408691	.841065
2018-06-16 15:09:08.000	4.899902	1.419678	.862427
2018-06-16 15:09:09.000	4.865112	1.392822	.877075
2018-06-16 15:09:10.000	4.846497	1.397400	.844727
2018-06-16 15:09:11.000	4.842834	1.398926	.851746
2018-06-16 15:09:12.000	4.826355	1.415100	.870361
2018-06-16 15:09:13.000	4.795532	1.429443	.882874
2018-06-16 15:09:14.000	4.777832	1.410522	.845337
2018-06-16 15:09:15.000	4.890442	1.419067	.858154
2018-06-16 15:09:16.000	4.898376	1.414795	.852051
2018-06-16 15:09:17.000	4.848022	1.408997	.848084
2018-06-16 15:09:18.000	4.818115	1.406555	.855103
2018-06-16 15:09:19.000	4.919434	1.398621	.873108
2018-06-16 15:09:20.000	4.886780	1.413879	.831909
2018-06-16 15:09:21.000	4.864197	1.402283	.861206
2018-06-16 15:09:22.000	4.891968	1.414490	.851440
2018-06-16 15:09:23.000	4.845886	1.386414	.853272
2018-06-16 15:09:24.000	4.832153	1.423340	.874634
2018-06-16 15:09:25.000	4.837952	1.397400	.859985
2018-06-16 15:09:26.000	4.840088	1.397400	.846863
2018-06-16 15:09:27.000	4.810486	1.415100	.848389
2018-06-16 15:09:28.000	4.829102	1.401978	.854492
2018-06-16 15:09:29.000	4.842529	1.398010	.866089
2018-06-16 15:09:30.000	4.887390	1.403503	.858765
2018-06-16 15:09:31.000	4.887695	1.410828	.869141
2018-06-16 15:09:32.000	4.837646	1.401978	.870972
2018-06-16 15:09:33.000	4.800720	1.419067	.865479
2018-06-16 15:09:34.000	4.849854	1.413269	.866394
2018-06-16 15:09:35.000	4.855652	1.419067	.842590
2018-06-16 15:09:36.000	4.833069	1.432495	.854187
2018-06-16 15:09:37.000	4.934998	1.394043	.855103
2018-06-16 15:09:38.000	4.880066	1.406860	.888977
2018-06-16 15:09:39.000	5.023193	1.405334	.859070
2018-06-16 15:09:40.000	5.032654	1.408081	.848999
2018-06-16 15:09:41.000	4.901123	1.393738	.850525
2018-06-16 15:09:42.000	4.869385	1.407776	.844116
2018-06-16 15:09:43.000	4.839172	1.410522	.848389
2018-06-16 15:09:44.000	4.918823	1.401367	.858460
2018-06-16 15:09:45.000	4.783020	1.402588	.871887
2018-06-16 15:09:46.000	4.796753	1.397400	.863037
2018-06-16 15:09:47.000	4.797363	1.401367	.853577
2018-06-16 15:09:48.000	4.777832	1.418152	.843201
2018-06-16 15:09:49.000	4.810486	1.404114	.868225
2018-06-16 15:09:50.000	4.847717	1.416626	.872803
2018-06-16 15:09:51.000	4.848022	1.384583	.856934
2018-06-16 15:09:52.000	4.841919	1.383362	.866699
2018-06-16 15:09:53.000	4.854431	1.370544	.849915
2018-06-16 15:09:54.000	4.859619	1.390381	.873413
2018-06-16 15:09:55.000	4.841614	1.398315	.876465
2018-06-16 15:09:56.000	4.816284	1.395264	.830689
2018-06-16 15:09:57.000	4.848022	1.425476	.869751
2018-06-16 15:09:58.000	4.930420	1.416931	.874329
2018-06-16 15:09:59.000	4.824524	1.407776	.871887
2018-06-16 15:10:00.000	4.819641	1.408386	.852661
2018-06-16 15:10:01.000	4.857483	1.398010	.851135
2018-06-16 15:10:02.000	4.884338	1.391602	.867920
2018-06-16 15:10:03.000	4.888611	1.395874	.844116
2018-06-16 15:10:04.000	4.870300	1.410217	.875549
2018-06-16 15:10:05.000	4.813843	1.405945	.875244
2018-06-16 15:10:06.000	4.822388	1.430969	.853272
2018-06-16 15:10:07.000	4.830627	1.392517	.858460
2018-06-16 15:10:08.000	4.845276	1.394958	.856018
2018-06-16 15:10:09.000	4.829712	1.403809	.869751
2018-06-16 15:10:10.000	4.869080	1.403198	.834045
2018-06-16 15:10:11.000	4.872131	1.410828	.861816
2018-06-16 15:10:12.000	4.812927	1.400146	.853272
2018-06-16 15:10:13.000	4.809875	1.408997	.843201
2018-06-16 15:10:14.000	4.833984	1.412964	.825195
2018-06-16 15:10:15.000	4.860229	1.392517	.852356
2018-06-16 15:10:16.000	4.868774	1.400146	.874939
2018-06-16 15:10:17.000	4.878235	1.376038	.869141
2018-06-16 15:10:18.000	4.878235	1.402588	.874634
2018-06-16 15:10:19.000	4.866333	1.415100	.866089
2018-06-16 15:10:20.000	4.872742	1.394043	.881958
2018-06-16 15:10:21.000	4.825745	1.430969	.885925
2018-06-16 15:10:22.000	4.840393	1.399841	.874023
2018-06-16 15:10:23.000	4.874268	1.405640	.842590
2018-06-16 15:10:24.000	4.881897	1.402588	.854187
2018-06-16 15:10:25.000	4.852295	1.401367	.861206
2018-06-16 15:10:26.000	4.828186	1.388245	.861511
2018-06-16 15:10:27.000	4.790649	1.418762	.856018
2018-06-16 15:10:28.000	4.826965	1.405334	.852661
2018-06-16 15:10:29.000	4.851379	1.407166	.854797
2018-06-16 15:10:30.000	4.788818	1.414185	.855408
2018-06-16 15:10:31.000	4.777222	1.409302	.846558
2018-06-16 15:10:32.000	4.819336	1.399536	.853577
2018-06-16 15:10:33.000	4.885864	1.432190	.868530
2018-06-16 15:10:34.000	4.900818	1.393127	.870056
2018-06-16 15:10:35.000	4.902649	1.397095	.857849
2018-06-16 15:10:36.000	4.826965	1.402893	.869446
2018-06-16 15:10:37.000	4.807129	1.398621	.846252
2018-06-16 15:10:38.000	4.847412	1.400146	.835877
2018-06-16 15:10:39.000	4.896851	1.400452	.858460
2018-06-16 15:10:40.000	4.879150	1.402893	.886231
2018-06-16 15:10:41.000	4.906311	1.402283	.861816
2018-06-16 15:10:42.000	4.920044	1.400146	.872498
2018-06-16 15:10:43.000	4.879761	1.386719	.866394
2018-06-16 15:10:44.000	4.786987	1.387024	.871887
2018-06-16 15:10:45.000	4.844055	1.405640	.840149
2018-06-16 15:10:46.000	4.861145	1.408691	.846558
2018-06-16 15:10:47.000	4.855652	1.420288	.857544
2018-06-16 15:10:48.000	4.874878	1.434937	.856628
2018-06-16 15:10:49.000	4.843445	1.407776	.844421
2018-06-16 15:10:50.000	4.834900	1.394348	.869446
2018-06-16 15:10:51.000	4.820557	1.385193	.851135
2018-06-16 15:10:52.000	4.896851	1.393738	.853577
2018-06-16 15:10:53.000	4.831848	1.425781	.856018
2018-06-16 15:10:54.000	4.836731	1.404724	.863648
2018-06-16 15:10:55.000	4.777527	1.407776	.866394
2018-06-16 15:10:56.000	4.783020	1.390686	.856934
2018-06-16 15:10:57.000	4.904480	1.392822	.841980
2018-06-16 15:10:58.000	4.931641	1.393738	.849915
2018-06-16 15:10:59.000	4.878540	1.393738	.831604
2018-06-16 15:11:00.000	4.843750	1.417847	.850830
2018-06-16 15:11:01.000	4.856262	1.416321	.858154
2018-06-16 15:11:02.000	4.808960	1.401672	.870667
2018-06-16 15:11:03.000	4.825134	1.406555	.867310
2018-06-16 15:11:04.000	4.830322	1.420288	.891419
2018-06-16 15:11:05.000	4.849854	1.412048	.858765
2018-06-16 15:11:06.000	4.800720	1.395569	.861206
2018-06-16 15:11:07.000	4.824524	1.428528	.844421
2018-06-16 15:11:08.000	4.792480	1.408997	.864868
2018-06-16 15:11:09.000	4.855957	1.401672	.885620
2018-06-16 15:11:10.000	4.845886	1.391296	.859680
2018-06-16 15:11:11.000	4.807739	1.405640	.848084
2018-06-16 15:11:12.000	4.806824	1.387329	.859680
2018-06-16 15:11:13.000	4.842224	1.409607	.850220
2018-06-16 15:11:14.000	4.877930	1.414490	.856323
2018-06-16 15:11:15.000	4.940491	1.439209	.838623
2018-06-16 15:11:16.000	4.908447	1.420288	.857544
2018-06-16 15:11:17.000	4.847717	1.414795	.848084
2018-06-16 15:11:18.000	4.815979	1.410217	.849915
2018-06-16 15:11:19.000	4.857483	1.414795	.859985
2018-06-16 15:11:20.000	4.888000	1.403503	.853577
2018-06-16 15:11:21.000	4.870605	1.416016	.864563
2018-06-16 15:11:22.000	4.788818	1.417542	.847778
2018-06-16 15:11:23.000	4.813538	1.415710	.847168
2018-06-16 15:11:24.000	4.862976	1.405945	.856628
2018-06-16 15:11:25.000	4.804077	1.377869	.855408
2018-06-16 15:11:26.000	4.895630	1.412659	.856323
2018-06-16 15:11:27.000	4.895020	1.403809	.828247
2018-06-16 15:11:28.000	4.851074	1.399231	.863648
2018-06-16 15:11:29.000	4.861145	1.408081	.850220
2018-06-16 15:11:30.000	4.891663	1.399841	.857239
2018-06-16 15:11:31.000	4.847107	1.403809	.838318
2018-06-16 15:11:32.000	4.805298	1.400757	.866394
2018-06-16 15:11:33.000	4.833679	1.419067	.855713
2018-06-16 15:11:34.000	4.851074	1.407166	.864563
2018-06-16 15:11:35.000	4.867554	1.403198	.856018
2018-06-16 15:11:36.000	4.884338	1.412659	.841370
2018-06-16 15:11:37.000	4.855042	1.397705	.869751
2018-06-16 15:11:38.000	4.812317	1.399536	.849915
2018-06-16 15:11:39.000	4.930420	1.415100	.863953
2018-06-16 15:11:40.000	4.879761	1.408997	.864868
2018-06-16 15:11:41.000	4.842834	1.412659	.862732
2018-06-16 15:11:42.000	4.908142	1.417542	.850525
2018-06-16 15:11:43.000	4.860229	1.392212	.870972
2018-06-16 15:11:44.000	4.855957	1.387329	.861511
2018-06-16 15:11:45.000	4.903259	1.383057	.868225
2018-06-16 15:11:46.000	4.942627	1.413269	.870361
2018-06-16 15:11:47.000	4.908142	1.403198	.865479
2018-06-16 15:11:48.000	4.702759	1.412048	.827637
2018-06-16 15:11:49.000	4.800415	1.395874	.860291
2018-06-16 15:11:50.000	4.791260	1.407471	.861511
2018-06-16 15:11:51.000	4.788208	1.387329	.880127
2018-06-16 15:11:52.000	4.850159	1.400452	.863342
2018-06-16 15:11:53.000	4.880676	1.386719	.854492
2018-06-16 15:11:54.000	4.848633	1.390686	.864258
2018-06-16 15:11:55.000	4.892273	1.407471	.869141
2018-06-16 15:11:56.000	4.891052	1.429138	.863037
2018-06-16 15:11:57.000	4.881287	1.425171	.877686
2018-06-16 15:11:58.000	4.868164	1.422424	.838623
2018-06-16 15:11:59.000	4.858398	1.409607	.862732
2018-06-16 15:12:00.000	4.873657	1.411438	.834045
2018-06-16 15:12:01.000	4.796143	1.412048	.865784
2018-06-16 15:12:02.000	4.855042	1.405640	.843201
2018-06-16 15:12:03.000	4.860840	1.401062	.850220
2018-06-16 15:12:04.000	4.917297	1.407471	.870056
2018-06-16 15:12:05.000	4.836731	1.383057	.859680
2018-06-16 15:12:06.000	4.800720	1.389771	.842285
2018-06-16 15:12:07.000	4.817200	1.415710	.847168
2018-06-16 15:12:08.000	4.794922	1.413574	.870361
2018-06-16 15:12:09.000	4.920654	1.438293	.845337
2018-06-16 15:12:10.000	4.865112	1.418457	.852966
2018-06-16 15:12:11.000	4.862976	1.391296	.870667
2018-06-16 15:12:12.000	4.818115	1.404419	.871887
2018-06-16 15:12:13.000	4.877625	1.388855	.870972
2018-06-16 15:12:14.000	4.837036	1.395264	.873718
2018-06-16 15:12:15.000	4.807739	1.409607	.835571
2018-06-16 15:12:16.000	4.846191	1.411438	.853577
2018-06-16 15:12:17.000	4.913940	1.436462	.847168
2018-06-16 15:12:18.000	4.840393	1.406555	.863648
2018-06-16 15:12:19.000	4.873962	1.399231	.848389
2018-06-16 15:12:20.000	4.859314	1.405029	.825806
2018-06-16 15:12:21.000	4.869385	1.397400	.863342
2018-06-16 15:12:22.000	4.890747	1.410828	.859070
2018-06-16 15:12:23.000	4.922485	1.404724	.843811
2018-06-16 15:12:24.000	4.880981	1.409607	.845337
2018-06-16 15:12:25.000	4.875793	1.400757	.846252
2018-06-16 15:12:26.000	4.870300	1.416626	.860291
2018-06-16 15:12:27.000	4.873352	1.406250	.857544
2018-06-16 15:12:28.000	4.897766	1.393127	.875549
2018-06-16 15:12:29.000	4.835205	1.397400	.881348
2018-06-16 15:12:30.000	4.866638	1.402893	.843506
2018-06-16 15:12:31.000	4.837952	1.388855	.865784
2018-06-16 15:12:32.000	4.900818	1.419983	.855408
2018-06-16 15:12:33.000	4.924622	1.394043	.854492
2018-06-16 15:12:34.000	4.924316	1.394958	.873718
2018-06-16 15:12:35.000	4.880981	1.385193	.868225
2018-06-16 15:12:36.000	4.836121	1.412659	.864868
2018-06-16 15:12:37.000	4.897766	1.393738	.860596
2018-06-16 15:12:38.000	4.923706	1.413269	.855103
2018-06-16 15:12:39.000	4.809570	1.376648	.887451
2018-06-16 15:12:40.000	4.860840	1.398315	.859985
2018-06-16 15:12:41.000	4.906006	1.400146	.871582
2018-06-16 15:12:42.000	4.917908	1.413269	.874634
2018-06-16 15:12:43.000	4.905090	1.407471	.861206
2018-06-16 15:12:44.000	4.825745	1.400146	.867920
2018-06-16 15:12:45.000	4.856873	1.391602	.862122
2018-06-16 15:12:46.000	4.871521	1.425171	.885620
2018-06-16 15:12:47.000	4.862366	1.401367	.848694
2018-06-16 15:12:48.000	4.912109	1.413574	.857239
2018-06-16 15:12:49.000	4.946289	1.405945	.862732
2018-06-16 15:12:50.000	4.470520	1.414795	.842590
2018-06-16 15:12:51.000	5.118408	1.420898	.848389
2018-06-16 15:12:52.000	5.118103	1.406250	.843201
2018-06-16 15:12:53.000	4.894104	1.404419	.847778
2018-06-16 15:12:54.000	4.851379	1.400146	.863342
2018-06-16 15:12:55.000	4.945068	1.423950	.870361
2018-06-16 15:12:56.000	4.906006	1.414795	.867920
2018-06-16 15:12:57.000	4.840698	1.421509	.845337
2018-06-16 15:12:58.000	4.844666	1.410522	.852051
2018-06-16 15:12:59.000	4.877930	1.408997	.838623
2018-06-16 15:13:00.000	4.911194	1.405945	.846863
2018-06-16 15:13:01.000	4.861755	1.389771	.874023
2018-06-16 15:13:02.000	4.906311	1.404114	.842285
2018-06-16 15:13:03.000	4.899292	1.411133	.840759
2018-06-16 15:13:04.000	4.871826	1.390686	.863037
2018-06-16 15:13:05.000	4.906311	1.433411	.859985
2018-06-16 15:13:06.000	4.913025	1.416321	.845642
2018-06-16 15:13:07.000	4.942932	1.405945	.871277
2018-06-16 15:13:08.000	4.847412	1.382751	.869141
2018-06-16 15:13:09.000	4.866333	1.384888	.873108
2018-06-16 15:13:10.000	4.848938	1.395569	.852051
2018-06-16 15:13:11.000	4.866638	1.408386	.832520
2018-06-16 15:13:12.000	4.837646	1.403503	.862122
2018-06-16 15:13:13.000	4.912720	1.383667	.855103
2018-06-16 15:13:14.000	4.867554	1.424255	.850830
2018-06-16 15:13:15.000	4.882507	1.416626	.841065
2018-06-16 15:13:16.000	4.938049	1.415100	.842896
2018-06-16 15:13:17.000	4.908447	1.419373	.862122
2018-06-16 15:13:18.000	4.925537	1.423035	.869141
2018-06-16 15:13:19.000	4.881897	1.406250	.849609
2018-06-16 15:13:20.000	4.911194	1.391296	.848694
2018-06-16 15:13:21.000	4.857178	1.404114	.868225
2018-06-16 15:13:22.000	4.856262	1.398010	.839844
2018-06-16 15:13:23.000	4.917908	1.392822	.844727
2018-06-16 15:13:24.000	4.871826	1.420288	.858765
2018-06-16 15:13:25.000	4.902954	1.397400	.846252
2018-06-16 15:13:26.000	4.827271	1.386108	.848694
2018-06-16 15:13:27.000	4.926758	1.396179	.870667
2018-06-16 15:13:28.000	4.914856	1.397400	.859375
2018-06-16 15:13:29.000	4.859009	1.418762	.834351
2018-06-16 15:13:30.000	4.852905	1.400146	.852051
2018-06-16 15:13:31.000	4.908752	1.410522	.834961
2018-06-16 15:13:32.000	4.878540	1.394043	.861816
2018-06-16 15:13:33.000	4.919434	1.405945	.879517
2018-06-16 15:13:34.000	4.888306	1.415100	.860901
2018-06-16 15:13:35.000	4.912109	1.412048	.859680
2018-06-16 15:13:36.000	4.895630	1.397400	.844727
2018-06-16 15:13:37.000	4.925842	1.416321	.843506
2018-06-16 15:13:38.000	4.822998	1.390076	.844421
2018-06-16 15:13:39.000	5.644836	1.386108	.834351
2018-06-16 15:13:40.000	5.361938	1.406250	.839539
2018-06-16 15:13:41.000	4.990540	1.372375	.845642
2018-06-16 15:13:42.000	4.847412	1.408997	.861511
2018-06-16 15:13:43.000	4.893494	1.381531	.853577
2018-06-16 15:13:44.000	4.925232	1.407471	.860291
2018-06-16 15:13:45.000	4.894409	1.381836	.877380
2018-06-16 15:13:46.000	4.854736	1.390381	.855408
2018-06-16 15:13:47.000	4.937134	1.418152	.848084
2018-06-16 15:13:48.000	4.855347	1.402893	.841065
2018-06-16 15:13:49.000	4.903870	1.412354	.852661
2018-06-16 15:13:50.000	4.863892	1.420288	.848999
2018-06-16 15:13:51.000	4.869995	1.411743	.830078
2018-06-16 15:13:52.000	4.812012	1.403198	.859375
2018-06-16 15:13:53.000	4.842834	1.404114	.864868
2018-06-16 15:13:54.000	5.124207	1.411438	.853272
2018-06-16 15:13:55.000	4.606934	1.405640	.861816
2018-06-16 15:13:56.000	4.779663	1.398315	.837097
2018-06-16 15:13:57.000	4.879761	1.419983	.852661
2018-06-16 15:13:58.000	4.836426	1.402588	.861816
2018-06-16 15:13:59.000	4.867554	1.423950	.854797
2018-06-16 15:14:00.000	4.853516	1.391907	.841065
2018-06-16 15:14:01.000	4.864197	1.408386	.854797
2018-06-16 15:14:02.000	4.863892	1.415710	.872192
2018-06-16 15:14:03.000	4.894409	1.428223	.890808
2018-06-16 15:14:04.000	4.904785	1.410217	.849915
2018-06-16 15:14:05.000	4.921265	1.384277	.866089
2018-06-16 15:14:06.000	4.839172	1.428528	.852356
2018-06-16 15:14:07.000	4.911194	1.412354	.859070
2018-06-16 15:14:08.000	4.854431	1.427002	.883789
2018-06-16 15:14:09.000	4.885254	1.432800	.852661
2018-06-16 15:14:10.000	4.887695	1.424866	.849609
2018-06-16 15:14:11.000	4.838867	1.411438	.838013
2018-06-16 15:14:12.000	4.887695	1.416931	.848084
2018-06-16 15:14:13.000	4.844971	1.414490	.851746
2018-06-16 15:14:14.000	4.866943	1.401978	.841065
2018-06-16 15:14:15.000	4.904785	1.397705	.844727
2018-06-16 15:14:16.000	4.869385	1.412964	.861816
2018-06-16 15:14:17.000	4.864197	1.410828	.841675
2018-06-16 15:14:18.000	4.830322	1.427307	.851746
2018-06-16 15:14:19.000	4.835510	1.419373	.866699
2018-06-16 15:14:20.000	4.876404	1.401062	.833740
2018-06-16 15:14:21.000	4.895020	1.390686	.874329
2018-06-16 15:14:22.000	4.878540	1.411438	.870361
2018-06-16 15:14:23.000	4.883423	1.397095	.851440
2018-06-16 15:14:24.000	4.827271	1.430054	.835877
2018-06-16 15:14:25.000	4.826660	1.407166	.863342
2018-06-16 15:14:26.000	4.833679	1.439209	.861511
2018-06-16 15:14:27.000	4.936218	1.391296	.871887
2018-06-16 15:14:28.000	4.846191	1.398315	.844421
2018-06-16 15:14:29.000	4.924622	1.394958	.834045
2018-06-16 15:14:30.000	4.927979	1.385803	.859070
2018-06-16 15:14:31.000	4.924011	1.384888	.843201
2018-06-16 15:14:32.000	4.895630	1.394958	.834961
2018-06-16 15:14:33.000	4.857483	1.383362	.864868
2018-06-16 15:14:34.000	4.841919	1.393433	.865173
2018-06-16 15:14:35.000	4.866943	1.402283	.870361
2018-06-16 15:14:36.000	4.886475	1.408081	.864868
2018-06-16 15:14:37.000	4.913025	1.433411	.861206
2018-06-16 15:14:38.000	4.897156	1.399841	.853272
2018-06-16 15:14:39.000	4.801025	1.400452	.860596
2018-06-16 15:14:40.000	4.934387	1.390686	.860291
2018-06-16 15:14:41.000	4.889221	1.401062	.861816
2018-06-16 15:14:42.000	4.841614	1.399841	.866089
2018-06-16 15:14:43.000	4.925232	1.401062	.889587
2018-06-16 15:14:44.000	5.611877	1.373596	.839844
2018-06-16 15:14:45.000	6.295471	1.409912	.858154
2018-06-16 15:14:46.000	5.294800	1.400452	.864563
2018-06-16 15:14:47.000	4.937744	1.413269	.851135
2018-06-16 15:14:48.000	4.931641	1.401672	.867310
2018-06-16 15:14:49.000	4.885559	1.430664	.861206
2018-06-16 15:14:50.000	4.897156	1.419678	.865173
2018-06-16 15:14:51.000	4.855042	1.415100	.859375
2018-06-16 15:14:52.000	4.860229	1.412354	.895996
2018-06-16 15:14:53.000	4.817810	1.399536	.863342
2018-06-16 15:14:54.000	4.929810	1.436157	.839233
2018-06-16 15:14:55.000	4.873657	1.405334	.837708
2018-06-16 15:14:56.000	4.908447	1.398010	.876465
2018-06-16 15:14:57.000	4.886780	1.395874	.865479
2018-06-16 15:14:58.000	4.869080	1.407471	.854797
2018-06-16 15:14:59.000	4.944763	1.389465	.864563
2018-06-16 15:15:00.000	4.916382	1.422729	.843201
2018-06-16 15:15:01.000	4.925842	1.423035	.879822
2018-06-16 15:15:02.000	4.916687	1.402893	.858460
2018-06-16 15:15:03.000	4.902649	1.393433	.843506
2018-06-16 15:15:04.000	4.831848	1.398010	.845032
2018-06-16 15:15:05.000	4.884644	1.414795	.859680
2018-06-16 15:15:06.000	4.848633	1.420898	.846252
2018-06-16 15:15:07.000	4.872131	1.398315	.842285
2018-06-16 15:15:08.000	4.880371	1.412659	.820618
2018-06-16 15:15:09.000	4.873962	1.415100	.837708
2018-06-16 15:15:10.000	4.862366	1.398315	.860901
2018-06-16 15:15:11.000	4.862366	1.395874	.861511
2018-06-16 15:15:12.000	4.866028	1.401978	.837402
2018-06-16 15:15:13.000	4.919434	1.387329	.862732
2018-06-16 15:15:14.000	4.853516	1.407166	.838013
2018-06-16 15:15:15.000	4.862061	1.410828	.847778
2018-06-16 15:15:16.000	4.848328	1.398315	.841370
2018-06-16 15:15:17.000	4.784546	1.426392	.829773
2018-06-16 15:15:18.000	4.831848	1.406250	.865784
2018-06-16 15:15:19.000	4.874268	1.416931	.858460
2018-06-16 15:15:20.000	4.872742	1.402588	.845947
2018-06-16 15:15:21.000	4.848022	1.390076	.876465
2018-06-16 15:15:22.000	4.926147	1.409912	.852051
2018-06-16 15:15:23.000	4.845886	1.422729	.857239
2018-06-16 15:15:24.000	4.857178	1.416931	.845032
2018-06-16 15:15:25.000	4.917908	1.410522	.849609
2018-06-16 15:15:26.000	4.859009	1.398315	.846252
2018-06-16 15:15:27.000	4.845581	1.413269	.847473
2018-06-16 15:15:28.000	4.855652	1.411133	.859375
2018-06-16 15:15:29.000	4.874573	1.401062	.877075
2018-06-16 15:15:30.000	4.868774	1.421814	.894165
2018-06-16 15:15:31.000	4.944763	1.393433	.873413
2018-06-16 15:15:32.000	4.924316	1.411743	.866394
2018-06-16 15:15:33.000	4.903564	1.402893	.864868
2018-06-16 15:15:34.000	4.902649	1.414185	.855103
2018-06-16 15:15:35.000	4.912109	1.414490	.867004
2018-06-16 15:15:36.000	4.909058	1.405640	.851135
2018-06-16 15:15:37.000	4.841309	1.408997	.833435
2018-06-16 15:15:38.000	4.847412	1.428223	.861511
2018-06-16 15:15:39.000	4.854126	1.398315	.855103
2018-06-16 15:15:40.000	4.887085	1.404114	.848694
2018-06-16 15:15:41.000	4.867249	1.387634	.853882
2018-06-16 15:15:42.000	4.858704	1.404114	.879822
2018-06-16 15:15:43.000	4.858398	1.395264	.876770
2018-06-16 15:15:44.000	4.809875	1.407471	.857544
2018-06-16 15:15:45.000	4.876709	1.409607	.848084
2018-06-16 15:15:46.000	4.920349	1.388550	.838623
2018-06-16 15:15:47.000	4.886475	1.420288	.869751
2018-06-16 15:15:48.000	4.912720	1.395874	.891113
2018-06-16 15:15:49.000	4.891968	1.417542	.877686
2018-06-16 15:15:50.000	4.902039	1.412354	.867004
2018-06-16 15:15:51.000	4.855652	1.412354	.848999
2018-06-16 15:15:52.000	4.891052	1.409912	.872803
2018-06-16 15:15:53.000	4.905396	1.416321	.845337
2018-06-16 15:15:54.000	4.861755	1.381836	.867920
2018-06-16 15:15:55.000	4.852295	1.422424	.861511
2018-06-16 15:15:56.000	4.941101	1.394653	.856323
2018-06-16 15:15:57.000	4.916992	1.396790	.852356
2018-06-16 15:15:58.000	4.845581	1.400757	.838623
2018-06-16 15:15:59.000	4.849548	1.405029	.853882
2018-06-16 15:16:00.000	4.855347	1.399841	.872803
2018-06-16 15:16:01.000	4.852295	1.390381	.851135
2018-06-16 15:16:02.000	4.872131	1.400452	.869751
2018-06-16 15:16:03.000	4.882202	1.419983	.859070
2018-06-16 15:16:04.000	4.854736	1.418762	.859070
2018-06-16 15:16:05.000	4.897766	1.395569	.855103
2018-06-16 15:16:06.000	4.815979	1.386719	.832520
2018-06-16 15:16:07.000	4.829407	1.406860	.846558
2018-06-16 15:16:08.000	4.827881	1.409607	.866394
2018-06-16 15:16:09.000	4.873047	1.406250	.863342
2018-06-16 15:16:10.000	4.907837	1.411438	.876160
2018-06-16 15:16:11.000	4.860535	1.394958	.863342
2018-06-16 15:16:12.000	4.884949	1.411133	.848084
2018-06-16 15:16:13.000	4.979553	1.412354	.856628
2018-06-16 15:16:14.000	4.944763	1.407776	.854492
2018-06-16 15:16:15.000	4.800720	1.385803	.871277
2018-06-16 15:16:16.000	4.880066	1.412964	.876770
2018-06-16 15:16:17.000	4.887085	1.417542	.852051
2018-06-16 15:16:18.000	4.820557	1.436157	.858154
2018-06-16 15:16:19.000	4.871826	1.399536	.854492
2018-06-16 15:16:20.000	4.887390	1.394043	.861816
2018-06-16 15:16:21.000	4.879456	1.424561	.837097
2018-06-16 15:16:22.000	4.881592	1.369629	.848694
2018-06-16 15:16:23.000	4.868164	1.413879	.870361
2018-06-16 15:16:24.000	4.919739	1.410522	.857849
2018-06-16 15:16:25.000	4.880676	1.394043	.852661
2018-06-16 15:16:26.000	4.856873	1.404419	.870361
2018-06-16 15:16:27.000	4.870911	1.408386	.891724
2018-06-16 15:16:28.000	4.894714	1.391907	.874634
2018-06-16 15:16:29.000	4.899902	1.404724	.859375
2018-06-16 15:16:30.000	4.912109	1.388550	.847778
2018-06-16 15:16:31.000	4.880981	1.413269	.866699
2018-06-16 15:16:32.000	4.898987	1.406860	.869751
2018-06-16 15:16:33.000	4.816589	1.392212	.872498
2018-06-16 15:16:34.000	4.873352	1.403809	.863342
2018-06-16 15:16:35.000	4.859009	1.394348	.823669
2018-06-16 15:16:36.000	4.803467	1.420593	.854492
2018-06-16 15:16:37.000	4.906311	1.405945	.843811
2018-06-16 15:16:38.000	4.937744	1.403503	.873413
2018-06-16 15:16:39.000	4.879150	1.388550	.858154
2018-06-16 15:16:40.000	4.870605	1.416931	.850220
2018-06-16 15:16:41.000	4.836121	1.390991	.875244
2018-06-16 15:16:42.000	4.797058	1.397400	.855408
2018-06-16 15:16:43.000	4.871216	1.404114	.842285
2018-06-16 15:16:44.000	4.879456	1.414490	.848999
2018-06-16 15:16:45.000	4.865112	1.409607	.853272
2018-06-16 15:16:46.000	4.843750	1.416321	.866394
2018-06-16 15:16:47.000	4.883118	1.418762	.866089
2018-06-16 15:16:48.000	4.902649	1.397095	.853272
2018-06-16 15:16:49.000	4.925842	1.392517	.838623
2018-06-16 15:16:50.000	4.996338	1.398926	.856018
2018-06-16 15:16:51.000	4.910583	1.383362	.845032
2018-06-16 15:16:52.000	4.984131	1.411438	.843201
2018-06-16 15:16:53.000	5.095215	1.402893	.852966
2018-06-16 15:16:54.000	4.950256	1.375122	.848999
2018-06-16 15:16:55.000	4.938049	1.402588	.864258
2018-06-16 15:16:56.000	4.897766	1.398010	.863953
2018-06-16 15:16:57.000	4.873352	1.405029	.873413
2018-06-16 15:16:58.000	4.865417	1.408691	.863648
2018-06-16 15:16:59.000	4.894409	1.375732	.872498
2018-06-16 15:17:00.000	4.854431	1.400452	.845947
2018-06-16 15:17:01.000	4.851990	1.400146	.857239
2018-06-16 15:17:02.000	4.888916	1.398010	.862732
2018-06-16 15:17:03.000	4.873657	1.383362	.864563
2018-06-16 15:17:04.000	4.866028	1.414185	.860901
2018-06-16 15:17:05.000	4.866638	1.411133	.873718
2018-06-16 15:17:06.000	4.842834	1.385803	.856018
2018-06-16 15:17:07.000	4.896545	1.403809	.851746
2018-06-16 15:17:08.000	4.875488	1.397400	.866394
2018-06-16 15:17:09.000	4.848938	1.404419	.852051
2018-06-16 15:17:10.000	4.873657	1.417236	.860901
2018-06-16 15:17:11.000	4.888306	1.419678	.847778
2018-06-16 15:17:12.000	4.905701	1.390686	.870361
2018-06-16 15:17:13.000	4.927368	1.413879	.848084
2018-06-16 15:17:14.000	4.927368	1.427917	.848084
2018-06-16 15:17:15.000	4.842224	1.447754	.896606
2018-06-16 15:17:16.000	4.909973	1.392212	.863648
2018-06-16 15:17:17.000	4.925232	1.388855	.867310
2018-06-16 15:17:18.000	4.967651	1.408997	.865479
2018-06-16 15:17:19.000	4.867554	1.406250	.853577
2018-06-16 15:17:20.000	4.882813	1.406250	.845337
2018-06-16 15:17:21.000	4.867554	1.387939	.854797
2018-06-16 15:17:22.000	4.927673	1.387024	.878601
2018-06-16 15:17:23.000	4.921265	1.400757	.839233
2018-06-16 15:17:24.000	4.890747	1.403503	.868225
2018-06-16 15:17:25.000	4.953918	1.396790	.883789
2018-06-16 15:17:26.000	4.901428	1.379089	.838928
2018-06-16 15:17:27.000	4.903259	1.394653	.874329
2018-06-16 15:17:28.000	4.891968	1.394653	.851135
2018-06-16 15:17:29.000	4.906921	1.408386	.852661
2018-06-16 15:17:30.000	4.890442	1.388550	.831909
2018-06-16 15:17:31.000	4.849854	1.399841	.884094
2018-06-16 15:17:32.000	4.960938	1.399536	.850525
2018-06-16 15:17:33.000	4.884644	1.388855	.846863
2018-06-16 15:17:34.000	4.877930	1.386719	.848084
2018-06-16 15:17:35.000	4.847412	1.398926	.865479
2018-06-16 15:17:36.000	4.827271	1.433716	.847473
2018-06-16 15:17:37.000	4.830322	1.388245	.863648
2018-06-16 15:17:38.000	4.943848	1.403503	.843506
2018-06-16 15:17:39.000	5.024719	1.412964	.852966
2018-06-16 15:17:40.000	4.922180	1.415405	.852051
2018-06-16 15:17:41.000	5.140381	1.427002	.856323
2018-06-16 15:17:42.000	4.954834	1.403809	.852051
2018-06-16 15:17:43.000	4.841309	1.411743	.831909
2018-06-16 15:17:44.000	4.846191	1.399231	.846558
2018-06-16 15:17:45.000	4.864502	1.390991	.856018
2018-06-16 15:17:46.000	4.860229	1.407166	.833130
2018-06-16 15:17:47.000	4.868469	1.428223	.859375
2018-06-16 15:17:48.000	4.807434	1.408081	.854492
2018-06-16 15:17:49.000	4.871521	1.417542	.859680
2018-06-16 15:17:50.000	4.848633	1.416016	.859375
2018-06-16 15:17:51.000	4.859924	1.419983	.839844
2018-06-16 15:17:52.000	4.860229	1.382141	.853882
2018-06-16 15:17:53.000	4.839478	1.410217	.849915
2018-06-16 15:17:54.000	4.813232	1.424561	.843201
2018-06-16 15:17:55.000	4.854431	1.417236	.848389
2018-06-16 15:17:56.000	4.913330	1.419373	.876770
2018-06-16 15:17:57.000	4.891663	1.422424	.856628
2018-06-16 15:17:58.000	4.871826	1.392822	.846558
2018-06-16 15:17:59.000	4.910278	1.383972	.859985
2018-06-16 15:18:00.000	4.925842	1.398926	.861511
2018-06-16 15:18:01.000	4.869690	1.387329	.863037
2018-06-16 15:18:02.000	4.905701	1.404419	.870361
2018-06-16 15:18:03.000	4.829407	1.415710	.835266
2018-06-16 15:18:04.000	4.870605	1.382446	.859985
2018-06-16 15:18:05.000	4.859924	1.428223	.844727
2018-06-16 15:18:06.000	4.882202	1.420593	.818787
2018-06-16 15:18:07.000	4.890137	1.431885	.848999
2018-06-16 15:18:08.000	4.845581	1.399536	.881653
2018-06-16 15:18:09.000	4.872131	1.429138	.882568
2018-06-16 15:18:10.000	4.909668	1.403809	.856934
2018-06-16 15:18:11.000	4.867859	1.405029	.851135
2018-06-16 15:18:12.000	4.830322	1.433716	.855408
2018-06-16 15:18:13.000	4.888916	1.408997	.859985
2018-06-16 15:18:14.000	4.856873	1.394958	.867615
2018-06-16 15:18:15.000	4.867859	1.416321	.850830
2018-06-16 15:18:16.000	4.898071	1.400146	.866394
2018-06-16 15:18:17.000	4.896545	1.403503	.864258
2018-06-16 15:18:18.000	4.843750	1.399536	.863953
2018-06-16 15:18:19.000	4.865417	1.410217	.846558
2018-06-16 15:18:20.000	4.841309	1.404724	.839844
2018-06-16 15:18:21.000	4.850769	1.407776	.854797
2018-06-16 15:18:22.000	4.866943	1.416931	.895386
2018-06-16 15:18:23.000	4.855042	1.393738	.850525
2018-06-16 15:18:24.000	4.877319	1.414185	.870361
2018-06-16 15:18:25.000	4.899902	1.423950	.857544
2018-06-16 15:18:26.000	4.917297	1.413574	.857544
2018-06-16 15:18:27.000	4.880676	1.410828	.866089
2018-06-16 15:18:28.000	4.848022	1.408691	.868530
2018-06-16 15:18:29.000	4.939880	1.401367	.838318
2018-06-16 15:18:30.000	4.890442	1.390381	.851135
2018-06-16 15:18:31.000	4.890137	1.401367	.865479
2018-06-16 15:18:32.000	4.847412	1.395264	.851746
2018-06-16 15:18:33.000	4.890747	1.377563	.962524
2018-06-16 15:18:34.000	4.895630	1.412048	.870667
2018-06-16 15:18:35.000	4.835205	1.408691	.849609
2018-06-16 15:18:36.000	4.909668	1.394958	.851440
2018-06-16 15:18:37.000	4.882507	1.394348	.848389
2018-06-16 15:18:38.000	4.862366	1.403503	.873413
2018-06-16 15:18:39.000	4.932556	1.411133	.862732
2018-06-16 15:18:40.000	4.911194	1.392822	.850220
2018-06-16 15:18:41.000	4.835510	1.390991	.873108
2018-06-16 15:18:42.000	4.904480	1.399231	.875549
2018-06-16 15:18:43.000	4.832458	1.410522	.841370
2018-06-16 15:18:44.000	4.738159	1.423035	.873718
2018-06-16 15:18:45.000	5.516663	1.404419	.861816
2018-06-16 15:18:46.000	5.220032	1.429749	.875549
2018-06-16 15:18:47.000	4.963989	1.427612	.852966
2018-06-16 15:18:48.000	4.894714	1.405334	.834045
2018-06-16 15:18:49.000	4.883728	1.389160	.850220
2018-06-16 15:18:50.000	4.880981	1.414795	.859985
2018-06-16 15:18:51.000	4.860535	1.397705	.837402
2018-06-16 15:18:52.000	4.892578	1.392212	.833130
2018-06-16 15:18:53.000	4.859619	1.422424	.837708
2018-06-16 15:18:54.000	4.895020	1.437073	.861206
2018-06-16 15:18:55.000	4.840088	1.413879	.869446
2018-06-16 15:18:56.000	4.884644	1.420898	.838928
2018-06-16 15:18:57.000	4.894104	1.407166	.873718
2018-06-16 15:18:58.000	4.893188	1.395569	.856323
2018-06-16 15:18:59.000	4.985657	1.397705	.869141
2018-06-16 15:19:00.000	4.898682	1.421509	.846558
2018-06-16 15:19:01.000	4.873047	1.417542	.849915
2018-06-16 15:19:02.000	4.859314	1.399841	.855408
2018-06-16 15:19:03.000	4.862976	1.412354	.835266
2018-06-16 15:19:04.000	4.942932	1.420593	.849915
2018-06-16 15:19:05.000	4.913940	1.418152	.862122
2018-06-16 15:19:06.000	4.823303	1.402283	.831604
2018-06-16 15:19:07.000	4.810181	1.402893	.855103
2018-06-16 15:19:08.000	4.824829	1.401367	.848084
2018-06-16 15:19:09.000	4.846802	1.376343	.865784
2018-06-16 15:19:10.000	4.832764	1.394043	.869141
2018-06-16 15:19:11.000	4.826965	1.408386	.843811
2018-06-16 15:19:12.000	4.838867	1.408997	.855103
2018-06-16 15:19:13.000	4.854431	1.397095	.873413
2018-06-16 15:19:14.000	4.913330	1.418762	.880432
2018-06-16 15:19:15.000	4.901733	1.396790	.887146
2018-06-16 15:19:16.000	4.869080	1.416626	.883484
2018-06-16 15:19:17.000	4.861145	1.409912	.840759
2018-06-16 15:19:18.000	4.899597	1.417236	.867004
2018-06-16 15:19:19.000	4.877930	1.424561	.862732
2018-06-16 15:19:20.000	4.929199	1.418457	.864868
2018-06-16 15:19:21.000	4.882202	1.401978	.855103
2018-06-16 15:19:22.000	4.900818	1.409912	.855713
2018-06-16 15:19:23.000	4.844666	1.428223	.848084
2018-06-16 15:19:24.000	4.876709	1.408081	.861511
2018-06-16 15:19:25.000	4.913025	1.404114	.850525
2018-06-16 15:19:26.000	4.864197	1.392517	.845032
2018-06-16 15:19:27.000	4.928284	1.397095	.867920
2018-06-16 15:19:28.000	4.877930	1.416321	.827942
2018-06-16 15:19:29.000	4.932251	1.409912	.849609
2018-06-16 15:19:30.000	4.805908	1.418762	.861206
2018-06-16 15:19:31.000	4.880371	1.409302	.867310
2018-06-16 15:19:32.000	4.897766	1.411438	.855408
2018-06-16 15:19:33.000	4.949951	1.382446	.860596
2018-06-16 15:19:34.000	4.873352	1.393127	.881043
2018-06-16 15:19:35.000	4.864807	1.408386	.852051
2018-06-16 15:19:36.000	4.867859	1.412964	.841370
2018-06-16 15:19:37.000	4.884338	1.403809	.863037
2018-06-16 15:19:38.000	4.851074	1.403503	.835877
2018-06-16 15:19:39.000	4.868469	1.405945	.850525
2018-06-16 15:19:40.000	4.922791	1.379395	.847778
2018-06-16 15:19:41.000	4.841614	1.401672	.840759
2018-06-16 15:19:42.000	4.812927	1.409607	.834351
2018-06-16 15:19:43.000	4.957275	1.430054	.835266
2018-06-16 15:19:44.000	4.869690	1.407471	.822144
2018-06-16 15:19:45.000	4.850769	1.397095	.841980
2018-06-16 15:19:46.000	4.896545	1.380005	.848389
2018-06-16 15:19:47.000	4.866943	1.407471	.830994
2018-06-16 15:19:48.000	4.865417	1.380920	.848694
2018-06-16 15:19:49.000	5.068665	1.394958	.841370
2018-06-16 15:19:50.000	4.920654	1.392212	.871277
2018-06-16 15:19:51.000	4.873047	1.392822	.844421
2018-06-16 15:19:52.000	4.875793	1.414185	.856018
2018-06-16 15:19:53.000	4.817505	1.424255	.861206
2018-06-16 15:19:54.000	4.826355	1.387939	.852661
2018-06-16 15:19:55.000	4.896545	1.408691	.842285
2018-06-16 15:19:56.000	4.833374	1.429749	.843811
2018-06-16 15:19:57.000	4.855957	1.433105	.862732
2018-06-16 15:19:58.000	4.889526	1.459045	.841065
2018-06-16 15:19:59.000	4.851685	1.438599	.834351
2018-06-16 15:20:00.000	4.885864	1.418152	.872192
2018-06-16 15:20:01.000	4.884338	1.427917	.867920
2018-06-16 15:20:02.000	4.926147	1.406860	.862732
2018-06-16 15:20:03.000	4.884644	1.434631	.838318
2018-06-16 15:20:04.000	4.867859	1.382446	.862732
2018-06-16 15:20:05.000	4.874573	1.404724	.853272
2018-06-16 15:20:06.000	4.870605	1.397705	.873413
2018-06-16 15:20:07.000	4.835510	1.409912	.869446
2018-06-16 15:20:08.000	4.903259	1.442871	.869446
2018-06-16 15:20:09.000	4.831238	1.427002	.873108
2018-06-16 15:20:10.000	4.868164	1.430664	.855713
2018-06-16 15:20:11.000	4.873962	1.410217	.866394
2018-06-16 15:20:12.000	4.866943	1.398010	.835266
2018-06-16 15:20:13.000	4.895020	1.401672	.852661
2018-06-16 15:20:14.000	4.898987	1.391907	.857544
2018-06-16 15:20:15.000	4.890442	1.398315	.866394
2018-06-16 15:20:16.000	4.789429	1.417847	.849609
2018-06-16 15:20:17.000	4.834595	1.398926	.887146
2018-06-16 15:20:18.000	4.878845	1.386414	.867920
2018-06-16 15:20:19.000	4.908142	1.427002	.877686
2018-06-16 15:20:20.000	4.842834	1.425171	.875549
2018-06-16 15:20:21.000	4.901428	1.427917	.866699
2018-06-16 15:20:22.000	4.868164	1.393738	.877991
2018-06-16 15:20:23.000	4.815063	1.400757	.870361
2018-06-16 15:20:24.000	4.900513	1.424561	.847473
2018-06-16 15:20:25.000	4.917297	1.401978	.888367
2018-06-16 15:20:26.000	4.872742	1.408997	.866699
2018-06-16 15:20:27.000	4.872437	1.431274	.853272
2018-06-16 15:20:28.000	4.849854	1.426697	.863037
2018-06-16 15:20:29.000	4.856567	1.416016	.850525
2018-06-16 15:20:30.000	4.873047	1.400452	.840149
2018-06-16 15:20:31.000	4.830322	1.404724	.863648
2018-06-16 15:20:32.000	4.769287	1.402588	.838013
2018-06-16 15:20:33.000	4.825439	1.422729	.850830
2018-06-16 15:20:34.000	4.845886	1.401672	.833435
2018-06-16 15:20:35.000	4.872131	1.403503	.841370
2018-06-16 15:20:36.000	4.916077	1.416016	.848084
2018-06-16 15:20:37.000	5.006104	1.419373	.873108
2018-06-16 15:20:38.000	4.923096	1.420593	.855408
2018-06-16 15:20:39.000	4.857178	1.400146	.866394
2018-06-16 15:20:40.000	4.801025	1.397095	.858765
2018-06-16 15:20:41.000	4.827576	1.399841	.861816
2018-06-16 15:20:42.000	4.868164	1.398315	.850220
2018-06-16 15:20:43.000	4.886475	1.405945	.820313
2018-06-16 15:20:44.000	4.867249	1.391602	.862732
2018-06-16 15:20:45.000	4.820557	1.384888	.872192
2018-06-16 15:20:46.000	4.855652	1.396484	.867615
2018-06-16 15:20:47.000	4.850769	1.418152	.866089
2018-06-16 15:20:48.000	4.859924	1.394958	.878906
2018-06-16 15:20:49.000	4.839478	1.394348	.843506
2018-06-16 15:20:50.000	4.878845	1.391602	.841980
2018-06-16 15:20:51.000	4.867249	1.396484	.867615
2018-06-16 15:20:52.000	4.874268	1.414490	.853272
2018-06-16 15:20:53.000	4.932251	1.398621	.853577
2018-06-16 15:20:54.000	4.921265	1.379700	.867004
2018-06-16 15:20:55.000	4.813538	1.401672	.863342
2018-06-16 15:20:56.000	4.861755	1.418152	.867615
2018-06-16 15:20:57.000	4.906311	1.383972	.829468
2018-06-16 15:20:58.000	4.933472	1.422424	.841980
2018-06-16 15:20:59.000	4.911194	1.390381	.858154
2018-06-16 15:21:00.000	4.907837	1.405640	.829468
2018-06-16 15:21:01.000	4.879456	1.419067	.843506
2018-06-16 15:21:02.000	4.865112	1.388245	.866089
2018-06-16 15:21:03.000	4.929810	1.402283	.849304
2018-06-16 15:21:04.000	4.883423	1.407776	.881653
2018-06-16 15:21:05.000	4.822083	1.412354	.847778
2018-06-16 15:21:06.000	4.855957	1.404419	.853882
2018-06-16 15:21:07.000	4.918823	1.389465	.866394
2018-06-16 15:21:08.000	4.896240	1.423950	.874634
2018-06-16 15:21:09.000	4.865723	1.394348	.856018
2018-06-16 15:21:10.000	4.889526	1.415405	.858460
2018-06-16 15:21:11.000	4.890442	1.433105	.873108
2018-06-16 15:21:12.000	4.897461	1.419983	.858460
2018-06-16 15:21:13.000	4.836731	1.392212	.858765
2018-06-16 15:21:14.000	4.860840	1.402283	.873108
2018-06-16 15:21:15.000	4.862366	1.430969	.858154
2018-06-16 15:21:16.000	4.891968	1.411133	.843201
2018-06-16 15:21:17.000	4.897766	1.401367	.844116
2018-06-16 15:21:18.000	4.879456	1.413574	.843811
2018-06-16 15:21:19.000	4.904175	1.409912	.847778
2018-06-16 15:21:20.000	4.896545	1.397400	.849609
2018-06-16 15:21:21.000	4.896240	1.416626	.846252
2018-06-16 15:21:22.000	4.854126	1.423340	.869446
2018-06-16 15:21:23.000	4.846191	1.412354	.850830
2018-06-16 15:21:24.000	4.842224	1.387329	.859680
2018-06-16 15:21:25.000	4.930115	1.398621	.854492
2018-06-16 15:21:26.000	4.949341	1.447144	.848694
2018-06-16 15:21:27.000	4.910278	1.418457	.856323
2018-06-16 15:21:28.000	4.861145	1.414795	.853882
2018-06-16 15:21:29.000	4.845276	1.423950	.859985
2018-06-16 15:21:30.000	4.903259	1.391907	.867310
2018-06-16 15:21:31.000	4.931335	1.405029	.864258
2018-06-16 15:21:32.000	4.869995	1.419983	.872498
2018-06-16 15:21:33.000	4.899292	1.405029	.895691
2018-06-16 15:21:34.000	4.932556	1.401978	.856934
2018-06-16 15:21:35.000	4.887390	1.394043	.884399
2018-06-16 15:21:36.000	4.889526	1.411438	.874023
2018-06-16 15:21:37.000	4.868469	1.422729	.853272
2018-06-16 15:21:38.000	4.839172	1.402588	.844116
2018-06-16 15:21:39.000	4.871216	1.405945	.877380
2018-06-16 15:21:40.000	4.907532	1.416321	.910339
2018-06-16 15:21:41.000	4.871216	1.398315	.866089
2018-06-16 15:21:42.000	4.934998	1.390686	.868530
2018-06-16 15:21:43.000	4.831848	1.392212	.856934
2018-06-16 15:21:44.000	4.922485	1.414795	.852051
2018-06-16 15:21:45.000	4.919434	1.404114	.855713
2018-06-16 15:21:46.000	4.938965	1.408081	.851746
2018-06-16 15:21:47.000	4.867554	1.408386	.856934
2018-06-16 15:21:48.000	4.868164	1.427307	.870056
2018-06-16 15:21:49.000	4.896851	1.415100	.862122
2018-06-16 15:21:50.000	4.897461	1.397095	.888062
2018-06-16 15:21:51.000	4.869080	1.400146	.830689
2018-06-16 15:21:52.000	4.886475	1.437988	.852356
2018-06-16 15:21:53.000	4.832458	1.388245	.855408
2018-06-16 15:21:54.000	4.843140	1.406860	.826721
2018-06-16 15:21:55.000	4.846802	1.408386	.854187
2018-06-16 15:21:56.000	4.855652	1.418762	.853272
2018-06-16 15:21:57.000	5.856323	1.408386	.852661
2018-06-16 15:21:58.000	5.142517	1.405029	.870667
2018-06-16 15:21:59.000	4.894409	1.412964	.859985
2018-06-16 15:22:00.000	4.832153	1.416016	.867615
2018-06-16 15:22:01.000	4.856873	1.405334	.855103
2018-06-16 15:22:02.000	4.850769	1.406860	.854187
2018-06-16 15:22:03.000	4.867554	1.408691	.850830
2018-06-16 15:22:04.000	4.896851	1.401672	.868225
2018-06-16 15:22:05.000	4.930115	1.401672	.831299
2018-06-16 15:22:06.000	4.917297	1.413269	.865784
2018-06-16 15:22:07.000	4.898376	1.410522	.889282
2018-06-16 15:22:08.000	4.945984	1.437683	.859070
2018-06-16 15:22:09.000	4.890747	1.410522	.872192
2018-06-16 15:22:10.000	4.842834	1.400452	.864563
2018-06-16 15:22:11.000	4.845581	1.400452	.826416
2018-06-16 15:22:12.000	4.842834	1.403198	.869446
2018-06-16 15:22:13.000	4.896240	1.410522	.877380
2018-06-16 15:22:14.000	4.875793	1.428223	.847778
2018-06-16 15:22:15.000	4.816589	1.412659	.858460
2018-06-16 15:22:16.000	4.884338	1.437683	.865784
2018-06-16 15:22:17.000	4.872742	1.426086	.866699
2018-06-16 15:22:18.000	4.862976	1.404114	.893250
2018-06-16 15:22:19.000	4.868469	1.414795	.848084
2018-06-16 15:22:20.000	4.872742	1.401672	.825195
2018-06-16 15:22:21.000	4.839172	1.411743	.864563
2018-06-16 15:22:22.000	4.855652	1.392517	.862427
2018-06-16 15:22:23.000	4.818726	1.396484	.842285
2018-06-16 15:22:24.000	4.835510	1.404724	.862732
2018-06-16 15:22:25.000	4.830322	1.417847	.856018
2018-06-16 15:22:26.000	4.862976	1.397400	.858154
2018-06-16 15:22:27.000	4.913940	1.401672	.874023
2018-06-16 15:22:28.000	4.855347	1.398926	.848694
2018-06-16 15:22:29.000	4.861755	1.417542	.852966
2018-06-16 15:22:30.000	4.828796	1.418152	.835266
2018-06-16 15:22:31.000	4.872742	1.399536	.868225
2018-06-16 15:22:32.000	4.826355	1.406860	.837402
2018-06-16 15:22:33.000	4.866943	1.419678	.856628
2018-06-16 15:22:34.000	4.825134	1.405334	.842285
2018-06-16 15:22:35.000	4.834595	1.415405	.851746
2018-06-16 15:22:36.000	4.832458	1.385498	.865173
2018-06-16 15:22:37.000	4.859619	1.409607	.855713
2018-06-16 15:22:38.000	4.878845	1.421204	.856934
2018-06-16 15:22:39.000	4.865417	1.414185	.846863
2018-06-16 15:22:40.000	4.843750	1.392212	.864868
2018-06-16 15:22:41.000	4.871521	1.398315	.850525
2018-06-16 15:22:42.000	4.849854	1.398315	.855103
2018-06-16 15:22:43.000	4.855347	1.408691	.853577
2018-06-16 15:22:44.000	4.874268	1.405334	.851440
2018-06-16 15:22:45.000	4.799194	1.393127	.845947
2018-06-16 15:22:46.000	5.050964	1.424866	.869446
2018-06-16 15:22:47.000	5.447083	1.401672	.835266
2018-06-16 15:22:48.000	5.578003	1.400146	.845642
2018-06-16 15:22:49.000	5.023499	1.430054	.840759
2018-06-16 15:22:50.000	4.913940	1.411743	.849304
2018-06-16 15:22:51.000	4.848938	1.383972	.864258
2018-06-16 15:22:52.000	4.815979	1.397400	.855103
2018-06-16 15:22:53.000	4.840393	1.406555	.866394
2018-06-16 15:22:54.000	4.921265	1.405029	.874329
2018-06-16 15:22:55.000	4.938354	1.394958	.862427
2018-06-16 15:22:56.000	4.908752	1.388855	.850830
2018-06-16 15:22:57.000	4.940491	1.411133	.848084
2018-06-16 15:22:58.000	4.912415	1.409607	.865784
2018-06-16 15:22:59.000	4.884033	1.416016	.849915
2018-06-16 15:23:00.000	4.888000	1.410522	.876160
2018-06-16 15:23:01.000	4.861755	1.393738	.843506
2018-06-16 15:23:02.000	4.884949	1.427307	.850830
2018-06-16 15:23:03.000	4.922180	1.416016	.881958
2018-06-16 15:23:04.000	4.875183	1.406860	.856628
2018-06-16 15:23:05.000	4.817505	1.422119	.844727
2018-06-16 15:23:06.000	4.940186	1.439819	.851746
2018-06-16 15:23:07.000	4.871216	1.421509	.838928
2018-06-16 15:23:08.000	4.872131	1.412659	.859680
2018-06-16 15:23:09.000	4.915771	1.419067	.871277
2018-06-16 15:23:10.000	4.871216	1.412964	.852051
2018-06-16 15:23:11.000	4.861450	1.389160	.843811
2018-06-16 15:23:12.000	4.904480	1.398621	.867004
2018-06-16 15:23:13.000	4.879456	1.403503	.845337
2018-06-16 15:23:14.000	4.919739	1.419067	.855713
2018-06-16 15:23:15.000	4.885559	1.380005	.846863
2018-06-16 15:23:16.000	4.898682	1.396790	.837402
2018-06-16 15:23:17.000	4.891052	1.419373	.856018
2018-06-16 15:23:18.000	4.876099	1.391602	.853577
2018-06-16 15:23:19.000	4.907532	1.412354	.866089
2018-06-16 15:23:20.000	4.881287	1.434326	.893555
2018-06-16 15:23:21.000	4.862366	1.419067	.842285
2018-06-16 15:23:22.000	4.900513	1.394653	.869751
2018-06-16 15:23:23.000	4.838257	1.402893	.855408
2018-06-16 15:23:24.000	4.837341	1.405334	.863648
2018-06-16 15:23:25.000	4.863892	1.408386	.855408
2018-06-16 15:23:26.000	4.889221	1.415100	.852966
2018-06-16 15:23:27.000	4.853210	1.413269	.842896
2018-06-16 15:23:28.000	4.935913	1.397705	.851440
2018-06-16 15:23:29.000	4.877930	1.390381	.837708
2018-06-16 15:23:30.000	4.825439	1.423950	.845032
2018-06-16 15:23:31.000	4.849854	1.411743	.860291
2018-06-16 15:23:32.000	4.860535	1.407471	.870056
2018-06-16 15:23:33.000	4.848633	1.414185	.855103
2018-06-16 15:23:34.000	4.803467	1.410217	.845032
2018-06-16 15:23:35.000	5.266113	1.409607	.855103
2018-06-16 15:23:36.000	5.158691	1.397705	.851135
2018-06-16 15:23:37.000	4.926453	1.416321	.862122
2018-06-16 15:23:38.000	4.903564	1.413879	.854797
2018-06-16 15:23:39.000	4.870911	1.409302	.868835
2018-06-16 15:23:40.000	4.877014	1.400146	.858154
2018-06-16 15:23:41.000	4.903259	1.388855	.884399
2018-06-16 15:23:42.000	4.825745	1.398926	.840759
2018-06-16 15:23:43.000	4.818726	1.416626	.867004
2018-06-16 15:23:44.000	4.865723	1.393127	.855103
2018-06-16 15:23:45.000	4.886169	1.412354	.867615
2018-06-16 15:23:46.000	4.895935	1.428528	.862732
2018-06-16 15:23:47.000	4.986877	1.425476	.869446
2018-06-16 15:23:48.000	4.933777	1.396484	.862122
2018-06-16 15:23:49.000	4.889526	1.396179	.851135
2018-06-16 15:23:50.000	5.040588	1.426086	.868530
2018-06-16 15:23:51.000	5.095215	1.419983	.862732
2018-06-16 15:23:52.000	5.119629	1.421509	.859375
2018-06-16 15:23:53.000	4.920349	1.416931	.845947
2018-06-16 15:23:54.000	4.864197	1.405029	.853577
2018-06-16 15:23:55.000	4.866638	1.407776	.832214
2018-06-16 15:23:56.000	4.896240	1.427307	.856628
2018-06-16 15:23:57.000	4.808350	1.407776	.881653
2018-06-16 15:23:58.000	4.855652	1.418457	.836487
2018-06-16 15:23:59.000	4.861450	1.417236	.830383
2018-06-16 15:24:00.000	4.862366	1.416016	.874329
2018-06-16 15:24:01.000	4.805298	1.402893	.850525
2018-06-16 15:24:02.000	4.886169	1.404114	.852966
2018-06-16 15:24:03.000	4.814453	1.397095	.871887
2018-06-16 15:24:04.000	4.863281	1.401672	.840454
2018-06-16 15:24:05.000	4.890442	1.379700	.844421
2018-06-16 15:24:06.000	4.855652	1.417542	.854492
2018-06-16 15:24:07.000	4.855957	1.418152	.859375
2018-06-16 15:24:08.000	4.903870	1.404724	.877686
2018-06-16 15:24:09.000	4.852600	1.401062	.863037
2018-06-16 15:24:10.000	4.879761	1.387024	.847168
2018-06-16 15:24:11.000	4.898987	1.403503	.869141
2018-06-16 15:24:12.000	4.869080	1.399841	.852661
2018-06-16 15:24:13.000	4.900513	1.419678	.830689
2018-06-16 15:24:14.000	4.803467	1.400757	.855103
2018-06-16 15:24:15.000	4.874268	1.411743	.873718
2018-06-16 15:24:16.000	4.889832	1.432495	.854797
2018-06-16 15:24:17.000	4.891052	1.430664	.855103
2018-06-16 15:24:18.000	4.842834	1.402283	.853882
2018-06-16 15:24:19.000	4.913940	1.379395	.851440
2018-06-16 15:24:20.000	4.837036	1.405640	.865479
2018-06-16 15:24:21.000	4.836426	1.392517	.881043
2018-06-16 15:24:22.000	4.859009	1.420593	.885620
2018-06-16 15:24:23.000	4.814453	1.417542	.877686
2018-06-16 15:24:24.000	4.830017	1.400452	.864563
2018-06-16 15:24:25.000	4.804688	1.428223	.865784
2018-06-16 15:24:26.000	4.742126	1.416931	.856628
2018-06-16 15:24:27.000	4.872131	1.400452	.841370
2018-06-16 15:24:28.000	4.874573	1.408691	.831604
2018-06-16 15:24:29.000	4.879761	1.406250	.850830
2018-06-16 15:24:30.000	4.840698	1.412354	.822754
2018-06-16 15:24:31.000	4.830017	1.405029	.856628
2018-06-16 15:24:32.000	4.825134	1.433716	.835571
2018-06-16 15:24:33.000	4.796753	1.435852	.836792
2018-06-16 15:24:34.000	4.868774	1.408997	.856018
2018-06-16 15:24:35.000	4.853210	1.411438	.871582
2018-06-16 15:24:36.000	4.811096	1.418152	.840454
2018-06-16 15:24:37.000	4.880981	1.404724	.867004
2018-06-16 15:24:38.000	4.896851	1.424255	.876465
2018-06-16 15:24:39.000	4.877930	1.405945	.857544
2018-06-16 15:24:40.000	4.927673	1.373596	.874939
2018-06-16 15:24:41.000	4.847412	1.380005	.835266
2018-06-16 15:24:42.000	4.825439	1.419067	.876160
2018-06-16 15:24:43.000	4.845886	1.409607	.853577
2018-06-16 15:24:44.000	4.872131	1.401367	.848084
2018-06-16 15:24:45.000	4.908447	1.392212	.859985
2018-06-16 15:24:46.000	4.830017	1.396790	.850830
2018-06-16 15:24:47.000	4.886169	1.387634	.854797
2018-06-16 15:24:48.000	4.900513	1.425781	.879517
2018-06-16 15:24:49.000	4.862671	1.429749	.851746
2018-06-16 15:24:50.000	4.870911	1.381226	.821533
2018-06-16 15:24:51.000	4.854736	1.404419	.844116
2018-06-16 15:24:52.000	4.805603	1.390686	.849915
2018-06-16 15:24:53.000	4.946594	1.408691	.866089
2018-06-16 15:24:54.000	4.888306	1.406250	.856323
2018-06-16 15:24:55.000	4.970703	1.408997	.841370
2018-06-16 15:24:56.000	4.890442	1.398621	.868530
2018-06-16 15:24:57.000	4.910278	1.414795	.898743
2018-06-16 15:24:58.000	4.840088	1.390991	.871582
2018-06-16 15:24:59.000	4.841919	1.417542	.836487
2018-06-16 15:25:00.000	4.853210	1.408997	.870056
2018-06-16 15:25:01.000	4.838257	1.397095	.856323
2018-06-16 15:25:02.000	4.823303	1.398926	.833740
2018-06-16 15:25:03.000	4.889221	1.413879	.840759
2018-06-16 15:25:04.000	4.879456	1.401978	.856323
2018-06-16 15:25:05.000	4.827576	1.407166	.860596
2018-06-16 15:25:06.000	4.901733	1.415405	.877075
2018-06-16 15:25:07.000	4.872131	1.419678	.868225
2018-06-16 15:25:08.000	4.844666	1.401978	.858154
2018-06-16 15:25:09.000	4.810486	1.432190	.822754
2018-06-16 15:25:10.000	4.855652	1.392517	.854797
2018-06-16 15:25:11.000	4.852295	1.406250	.863648
2018-06-16 15:25:12.000	4.886780	1.422424	.874023
2018-06-16 15:25:13.000	4.927063	1.414185	.852661
2018-06-16 15:25:14.000	4.886475	1.418762	.847168
2018-06-16 15:25:15.000	4.885864	1.395264	.862427
2018-06-16 15:25:16.000	4.844666	1.401367	.885010
2018-06-16 15:25:17.000	4.887390	1.423340	.848084
2018-06-16 15:25:18.000	4.820557	1.417542	.855103
2018-06-16 15:25:19.000	4.872742	1.408386	.840759
2018-06-16 15:25:20.000	4.869995	1.416626	.838623
2018-06-16 15:25:21.000	4.832764	1.381836	.851746
2018-06-16 15:25:22.000	4.831543	1.382446	.847168
2018-06-16 15:25:23.000	4.927368	1.387634	.876465
2018-06-16 15:25:24.000	4.884033	1.416016	.848694
2018-06-16 15:25:25.000	4.917297	1.404724	.867310
2018-06-16 15:25:26.000	4.901733	1.411133	.863037
2018-06-16 15:25:27.000	4.831543	1.392822	.867310
2018-06-16 15:25:28.000	4.837952	1.405029	.850830
2018-06-16 15:25:29.000	4.833374	1.405640	.865784
2018-06-16 15:25:30.000	4.834900	1.394958	.849304
2018-06-16 15:25:31.000	4.916077	1.424255	.869141
2018-06-16 15:25:32.000	4.958191	1.418152	.873718
2018-06-16 15:25:33.000	4.826660	1.394043	.866699
2018-06-16 15:25:34.000	4.849548	1.404724	.856323
2018-06-16 15:25:35.000	4.877014	1.406860	.843201
2018-06-16 15:25:36.000	4.785767	1.403198	.853882
2018-06-16 15:25:37.000	4.858398	1.406555	.846252
2018-06-16 15:25:38.000	4.863892	1.398621	.850830
2018-06-16 15:25:39.000	4.845886	1.400757	.841065
2018-06-16 15:25:40.000	4.820557	1.384583	.867920
2018-06-16 15:25:41.000	4.850159	1.378784	.863953
2018-06-16 15:25:42.000	4.884338	1.420288	.879211
2018-06-16 15:25:43.000	4.879150	1.402893	.871277
2018-06-16 15:25:44.000	4.863281	1.409607	.866089
2018-06-16 15:25:45.000	4.824829	1.409912	.874939
2018-06-16 15:25:46.000	4.883118	1.400452	.858765
2018-06-16 15:25:47.000	4.900513	1.423645	.872803
2018-06-16 15:25:48.000	4.933167	1.439819	.835571
2018-06-16 15:25:49.000	4.883118	1.427002	.863342
2018-06-16 15:25:50.000	4.854736	1.408386	.876465
2018-06-16 15:25:51.000	4.813232	1.430054	.857239
2018-06-16 15:25:52.000	4.871521	1.406860	.863953
2018-06-16 15:25:53.000	4.883728	1.401978	.867310
2018-06-16 15:25:54.000	4.871826	1.402283	.863648
2018-06-16 15:25:55.000	4.900208	1.405945	.841370
2018-06-16 15:25:56.000	5.003357	1.386108	.874634
2018-06-16 15:25:57.000	4.880371	1.400757	.843811
2018-06-16 15:25:58.000	4.841003	1.411438	.843811
2018-06-16 15:25:59.000	4.906311	1.414185	.878296
2018-06-16 15:26:00.000	4.871826	1.410522	.868225
2018-06-16 15:26:01.000	4.859924	1.419983	.823364
2018-06-16 15:26:02.000	4.775085	1.398621	.848084
2018-06-16 15:26:03.000	4.856873	1.402893	.862732
2018-06-16 15:26:04.000	4.846191	1.409302	.870972
2018-06-16 15:26:05.000	4.940186	1.399536	.833740
2018-06-16 15:26:06.000	4.895935	1.413879	.848084
2018-06-16 15:26:07.000	4.844055	1.449585	.842896
2018-06-16 15:26:08.000	4.851990	1.418457	.856323
2018-06-16 15:26:09.000	4.851379	1.388550	.843201
2018-06-16 15:26:10.000	4.877014	1.389160	.840149
2018-06-16 15:26:11.000	4.822083	1.401062	.876160
2018-06-16 15:26:12.000	4.853821	1.427307	.850525
2018-06-16 15:26:13.000	4.835815	1.410828	.859070
2018-06-16 15:26:14.000	4.878845	1.427307	.854797
2018-06-16 15:26:15.000	4.819946	1.412659	.849609
2018-06-16 15:26:16.000	4.841919	1.420288	.869141
2018-06-16 15:26:17.000	4.855652	1.397095	.861816
2018-06-16 15:26:18.000	4.829712	1.403809	.880737
2018-06-16 15:26:19.000	4.869385	1.406250	.863648
2018-06-16 15:26:20.000	4.889832	1.411438	.858154
2018-06-16 15:26:21.000	4.790039	1.418762	.879211
2018-06-16 15:26:22.000	4.807129	1.417542	.869446
2018-06-16 15:26:23.000	4.862976	1.388245	.863037
2018-06-16 15:26:24.000	4.885254	1.403809	.840759
2018-06-16 15:26:25.000	4.869080	1.397095	.844727
2018-06-16 15:26:26.000	4.820557	1.416931	.846558
2018-06-16 15:26:27.000	4.839783	1.412659	.841675
2018-06-16 15:26:28.000	4.855042	1.397400	.836487
2018-06-16 15:26:29.000	4.872131	1.398315	.848389
2018-06-16 15:26:30.000	4.884338	1.394348	.843811
2018-06-16 15:26:31.000	4.836731	1.393738	.867004
2018-06-16 15:26:32.000	4.856262	1.404419	.864258
2018-06-16 15:26:33.000	4.815979	1.422424	.881348
2018-06-16 15:26:34.000	4.808044	1.423340	.855408
2018-06-16 15:26:35.000	4.810791	1.415405	.877991
2018-06-16 15:26:36.000	4.909973	1.425171	.881653
2018-06-16 15:26:37.000	4.895935	1.412354	.845337
2018-06-16 15:26:38.000	4.841309	1.396484	.859680
2018-06-16 15:26:39.000	4.746399	1.423645	.876465
2018-06-16 15:26:40.000	4.758301	1.411743	.865173
2018-06-16 15:26:41.000	4.860535	1.392212	.827942
2018-06-16 15:26:42.000	4.844360	1.422119	.867310
2018-06-16 15:26:43.000	4.840088	1.401367	.836487
2018-06-16 15:26:44.000	4.869995	1.428528	.871582
2018-06-16 15:26:45.000	4.963074	1.396484	.841370
2018-06-16 15:26:46.000	5.045776	1.406860	.878906
2018-06-16 15:26:47.000	4.998474	1.397095	.853882
2018-06-16 15:26:48.000	4.929504	1.420288	.843506
2018-06-16 15:26:49.000	4.859619	1.414185	.857544
2018-06-16 15:26:50.000	4.816895	1.415710	.857544
2018-06-16 15:26:51.000	4.824524	1.413269	.855713
2018-06-16 15:26:52.000	4.857483	1.414490	.858154
2018-06-16 15:26:53.000	4.851685	1.399536	.875244
2018-06-16 15:26:54.000	4.851379	1.413574	.845032
2018-06-16 15:26:55.000	4.811401	1.399536	.881348
2018-06-16 15:26:56.000	4.898376	1.428833	.855103
2018-06-16 15:26:57.000	4.830627	1.423340	.860596
2018-06-16 15:26:58.000	4.846497	1.419067	.855713
2018-06-16 15:26:59.000	4.834290	1.399231	.864258
2018-06-16 15:27:00.000	4.850464	1.413574	.863648
2018-06-16 15:27:01.000	4.825439	1.408081	.849915
2018-06-16 15:27:02.000	4.855347	1.418457	.869446
2018-06-16 15:27:03.000	4.846191	1.412964	.855713
2018-06-16 15:27:04.000	4.809570	1.417847	.852966
2018-06-16 15:27:05.000	4.818420	1.430054	.870667
2018-06-16 15:27:06.000	4.872131	1.414185	.856628
2018-06-16 15:27:07.000	4.834290	1.409607	.857849
2018-06-16 15:27:08.000	4.838257	1.412048	.852661
2018-06-16 15:27:09.000	4.850464	1.411743	.853577
2018-06-16 15:27:10.000	4.852905	1.397705	.845947
2018-06-16 15:27:11.000	4.819336	1.387939	.856323
2018-06-16 15:27:12.000	4.904785	1.413879	.862732
2018-06-16 15:27:13.000	4.838257	1.419067	.867615
2018-06-16 15:27:14.000	4.843140	1.397095	.854797
2018-06-16 15:27:15.000	4.871216	1.416016	.867615
2018-06-16 15:27:16.000	4.821167	1.411743	.857239
2018-06-16 15:27:17.000	4.880981	1.416931	.853272
2018-06-16 15:27:18.000	4.925842	1.432190	.850525
2018-06-16 15:27:19.000	4.892883	1.419067	.839844
2018-06-16 15:27:20.000	4.895325	1.424255	.857239
2018-06-16 15:27:21.000	4.826965	1.391907	.840149
2018-06-16 15:27:22.000	4.872437	1.388245	.854797
2018-06-16 15:27:23.000	4.835205	1.415100	.843811
2018-06-16 15:27:24.000	4.908142	1.396484	.843811
2018-06-16 15:27:25.000	4.919434	1.397400	.843201
2018-06-16 15:27:26.000	4.823608	1.426086	.850220
2018-06-16 15:27:27.000	4.853210	1.411133	.859985
2018-06-16 15:27:28.000	4.888306	1.409302	.845032
2018-06-16 15:27:29.000	4.855347	1.399536	.844727
2018-06-16 15:27:30.000	4.854736	1.414185	.855103
2018-06-16 15:27:31.000	4.887085	1.378479	.861206
2018-06-16 15:27:32.000	4.870911	1.394043	.860291
2018-06-16 15:27:33.000	4.900818	1.394043	.877075
2018-06-16 15:27:34.000	5.028076	1.409607	.861816
2018-06-16 15:27:35.000	4.948730	1.415710	.866089
2018-06-16 15:27:36.000	4.892883	1.409302	.854187
2018-06-16 15:27:37.000	4.848633	1.416016	.877991
2018-06-16 15:27:38.000	4.802856	1.419373	.860901
2018-06-16 15:27:39.000	4.869690	1.403198	.855408
2018-06-16 15:27:40.000	4.892883	1.404114	.863953
2018-06-16 15:27:41.000	4.831543	1.397400	.864868
2018-06-16 15:27:42.000	4.863281	1.408081	.876160
2018-06-16 15:27:43.000	4.879456	1.419983	.840149
2018-06-16 15:27:44.000	4.844055	1.405640	.852661
2018-06-16 15:27:45.000	4.786682	1.417542	.861816
2018-06-16 15:27:46.000	4.781799	1.402283	.869446
2018-06-16 15:27:47.000	4.868164	1.427612	.842285
2018-06-16 15:27:48.000	4.880676	1.422119	.841065
2018-06-16 15:27:49.000	4.945679	1.385193	.828857
2018-06-16 15:27:50.000	5.000610	1.396179	.852356
2018-06-16 15:27:51.000	5.133057	1.392822	.864258
2018-06-16 15:27:52.000	4.954834	1.401672	.856934
2018-06-16 15:27:53.000	4.871216	1.411438	.851135
2018-06-16 15:27:54.000	4.855042	1.400757	.859375
2018-06-16 15:27:55.000	4.843750	1.403809	.850220
2018-06-16 15:27:56.000	4.794312	1.428528	.886536
2018-06-16 15:27:57.000	4.819336	1.411438	.882568
2018-06-16 15:27:58.000	4.881287	1.422424	.840149
2018-06-16 15:27:59.000	4.883728	1.394653	.845337
2018-06-16 15:28:00.000	4.911499	1.410522	.867920
2018-06-16 15:28:01.000	4.908447	1.401367	.856934
2018-06-16 15:28:02.000	4.923096	1.389771	.863953
2018-06-16 15:28:03.000	4.908142	1.408691	.857544
2018-06-16 15:28:04.000	4.845886	1.418152	.868835
2018-06-16 15:28:05.000	4.818115	1.398926	.852661
2018-06-16 15:28:06.000	4.838867	1.398621	.859070
2018-06-16 15:28:07.000	4.882202	1.413269	.855713
2018-06-16 15:28:08.000	4.833374	1.412964	.883789
2018-06-16 15:28:09.000	4.823303	1.399536	.854492
2018-06-16 15:28:10.000	4.879761	1.404724	.832520
2018-06-16 15:28:11.000	4.925232	1.412964	.848389
2018-06-16 15:28:12.000	4.842529	1.420288	.850220
2018-06-16 15:28:13.000	4.815063	1.412964	.872803
2018-06-16 15:28:14.000	4.892883	1.395874	.835266
2018-06-16 15:28:15.000	4.873047	1.396790	.857239
2018-06-16 15:28:16.000	4.890442	1.404724	.827026
2018-06-16 15:28:17.000	4.865112	1.406860	.866394
2018-06-16 15:28:18.000	4.765015	1.394043	.859680
2018-06-16 15:28:19.000	4.812012	1.423645	.894775
2018-06-16 15:28:20.000	4.841614	1.394043	.838318
2018-06-16 15:28:21.000	4.862366	1.412659	.855103
2018-06-16 15:28:22.000	4.868774	1.397705	.865784
2018-06-16 15:28:23.000	4.826050	1.391907	.873108
2018-06-16 15:28:24.000	4.846191	1.416626	.838928
2018-06-16 15:28:25.000	4.820862	1.426392	.867615
2018-06-16 15:28:26.000	4.862976	1.399231	.852661
2018-06-16 15:28:27.000	4.883118	1.394653	.867920
2018-06-16 15:28:28.000	4.863892	1.400757	.842896
2018-06-16 15:28:29.000	4.836121	1.414185	.860596
2018-06-16 15:28:30.000	4.903564	1.412964	.867920
2018-06-16 15:28:31.000	4.815979	1.398621	.885010
2018-06-16 15:28:32.000	4.786682	1.400452	.867004
2018-06-16 15:28:33.000	4.869690	1.417847	.862427
2018-06-16 15:28:34.000	4.877014	1.427002	.861511
2018-06-16 15:28:35.000	4.845581	1.410522	.860291
2018-06-16 15:28:36.000	4.835205	1.408081	.852051
2018-06-16 15:28:37.000	4.807739	1.391602	.863953
2018-06-16 15:28:38.000	4.820862	1.428833	.827332
2018-06-16 15:28:39.000	4.844360	1.419373	.863037
2018-06-16 15:28:40.000	4.897461	1.413879	.843811
2018-06-16 15:28:41.000	4.811401	1.400452	.857239
2018-06-16 15:28:42.000	4.866028	1.421814	.855103
2018-06-16 15:28:43.000	4.865112	1.390686	.851440
2018-06-16 15:28:44.000	4.862366	1.401062	.868530
2018-06-16 15:28:45.000	4.828491	1.409912	.871887
2018-06-16 15:28:46.000	4.843750	1.416931	.838013
2018-06-16 15:28:47.000	4.819336	1.405029	.844727
2018-06-16 15:28:48.000	4.850769	1.419067	.873108
2018-06-16 15:28:49.000	4.840088	1.417542	.848999
2018-06-16 15:28:50.000	4.849854	1.428833	.855713
2018-06-16 15:28:51.000	4.792175	1.410828	.859985
2018-06-16 15:28:52.000	4.847717	1.408081	.880737
2018-06-16 15:28:53.000	4.873352	1.412659	.882263
2018-06-16 15:28:54.000	4.952087	1.391602	.845947
2018-06-16 15:28:55.000	5.008545	1.397400	.846252
2018-06-16 15:28:56.000	4.884949	1.419067	.844421
2018-06-16 15:28:57.000	4.898682	1.393127	.863037
2018-06-16 15:28:58.000	4.900513	1.406860	.874329
2018-06-16 15:28:59.000	4.857178	1.422119	.872498
2018-06-16 15:29:00.000	4.884338	1.389465	.848694
2018-06-16 15:29:01.000	4.805603	1.417236	.869751
2018-06-16 15:29:02.000	4.800415	1.405945	.840759
2018-06-16 15:29:03.000	4.847412	1.417847	.867004
2018-06-16 15:29:04.000	4.865417	1.431580	.870361
2018-06-16 15:29:05.000	4.812927	1.417847	.850525
2018-06-16 15:29:06.000	4.880371	1.403198	.868530
2018-06-16 15:29:07.000	4.848022	1.402283	.840149
2018-06-16 15:29:08.000	4.849854	1.403503	.852051
2018-06-16 15:29:09.000	4.844055	1.388550	.860901
2018-06-16 15:29:10.000	4.798279	1.408081	.841065
2018-06-16 15:29:11.000	4.863586	1.401367	.838013
2018-06-16 15:29:12.000	4.922180	1.401367	.835266
2018-06-16 15:29:13.000	4.833679	1.418152	.872803
2018-06-16 15:29:14.000	4.810181	1.426392	.866089
2018-06-16 15:29:15.000	4.802246	1.392517	.870972
2018-06-16 15:29:16.000	4.885559	1.433105	.852356
2018-06-16 15:29:17.000	4.846191	1.415710	.844421
2018-06-16 15:29:18.000	4.851990	1.412354	.845032
2018-06-16 15:29:19.000	4.842834	1.415710	.856323
2018-06-16 15:29:20.000	4.833374	1.403503	.879822
2018-06-16 15:29:21.000	4.844971	1.412354	.856323
2018-06-16 15:29:22.000	4.855652	1.418152	.874023
2018-06-16 15:29:23.000	4.880371	1.386719	.856018
2018-06-16 15:29:24.000	4.822388	1.416016	.871887
2018-06-16 15:29:25.000	4.794312	1.416321	.857239
2018-06-16 15:29:26.000	4.837646	1.427002	.853272
2018-06-16 15:29:27.000	4.851685	1.425171	.865173
2018-06-16 15:29:28.000	4.865723	1.403809	.850220
2018-06-16 15:29:29.000	4.819641	1.408997	.862732
2018-06-16 15:29:30.000	4.848022	1.411133	.867004
2018-06-16 15:29:31.000	4.793396	1.403809	.862732
2018-06-16 15:29:32.000	4.822388	1.387634	.883789
2018-06-16 15:29:33.000	4.816895	1.395264	.857849
2018-06-16 15:29:34.000	4.832153	1.399231	.845337
2018-06-16 15:29:35.000	4.850159	1.423035	.839844
2018-06-16 15:29:36.000	4.881897	1.456604	.868530
2018-06-16 15:29:37.000	4.826050	1.429138	.843811
2018-06-16 15:29:38.000	4.800415	1.427612	.869446
2018-06-16 15:29:39.000	4.857788	1.421509	.848694
2018-06-16 15:29:40.000	4.830933	1.387634	.931091
2018-06-16 15:29:41.000	4.840393	1.375427	.919190
2018-06-16 15:29:42.000	4.873047	1.399841	.877380
2018-06-16 15:29:43.000	4.856873	1.409912	.852051
2018-06-16 15:29:44.000	4.892883	1.390686	.848694
2018-06-16 15:29:45.000	4.843140	1.410217	.853577
2018-06-16 15:29:46.000	4.830627	1.421509	.858460
2018-06-16 15:29:47.000	4.812622	1.413574	.863037
2018-06-16 15:29:48.000	4.815674	1.417542	.853577
2018-06-16 15:29:49.000	4.819336	1.433105	.858765
2018-06-16 15:29:50.000	4.874878	1.404419	.867004
2018-06-16 15:29:51.000	4.836121	1.412048	.859985
2018-06-16 15:29:52.000	4.844360	1.427307	.839233
2018-06-16 15:29:53.000	4.879150	1.409607	.859375
2018-06-16 15:29:54.000	4.897766	1.406555	.864563
2018-06-16 15:29:55.000	4.929199	1.406250	.875549
2018-06-16 15:29:56.000	4.891968	1.432190	.843201
2018-06-16 15:29:57.000	4.839478	1.402283	.853272
2018-06-16 15:29:58.000	4.992371	1.424866	.848999
2018-06-16 15:29:59.000	4.998779	1.417236	.845642
2018-06-16 15:30:00.000	4.808044	1.400452	.856628
2018-06-16 15:30:01.000	4.872131	1.412354	.862732
2018-06-16 15:30:02.000	4.895020	1.423340	.853882
2018-06-16 15:30:03.000	4.830017	1.422729	.871277
2018-06-16 15:30:04.000	4.837036	1.399231	.870972
2018-06-16 15:30:05.000	4.805908	1.416016	.844421
2018-06-16 15:30:06.000	4.857178	1.388245	.879822
2018-06-16 15:30:07.000	4.836121	1.408997	.858765
2018-06-16 15:30:08.000	4.837036	1.423340	.857239
2018-06-16 15:30:09.000	4.833374	1.417847	.867920
2018-06-16 15:30:10.000	4.794312	1.387634	.862427
2018-06-16 15:30:11.000	4.832764	1.396484	.840149
2018-06-16 15:30:12.000	4.869690	1.418457	.847778
2018-06-16 15:30:13.000	4.883118	1.414490	.846558
2018-06-16 15:30:14.000	4.839478	1.390686	.854492
2018-06-16 15:30:15.000	4.895325	1.416626	.866699
2018-06-16 15:30:16.000	4.854126	1.419983	.867615
2018-06-16 15:30:17.000	4.927979	1.429138	.846863
2018-06-16 15:30:18.000	4.862366	1.428833	.860901
2018-06-16 15:30:19.000	4.815063	1.403198	.855103
2018-06-16 15:30:20.000	4.848022	1.411133	.843811
2018-06-16 15:30:21.000	4.796143	1.426697	.874023
2018-06-16 15:30:22.000	4.845276	1.405640	.844116
2018-06-16 15:30:23.000	4.842224	1.402893	.852051
2018-06-16 15:30:24.000	4.812317	1.399841	.832214
2018-06-16 15:30:25.000	4.805298	1.401978	.831909
2018-06-16 15:30:26.000	4.925232	1.402283	.859375
2018-06-16 15:30:27.000	4.834900	1.420898	.849915
2018-06-16 15:30:28.000	4.887695	1.423645	.866089
2018-06-16 15:30:29.000	4.867554	1.419678	.853882
2018-06-16 15:30:30.000	4.883423	1.419678	.843201
2018-06-16 15:30:31.000	4.853516	1.399536	.835877
2018-06-16 15:30:32.000	4.861755	1.394958	.835877
2018-06-16 15:30:33.000	4.877625	1.405640	.856018
2018-06-16 15:30:34.000	4.805908	1.416626	.853577
2018-06-16 15:30:35.000	4.808350	1.401978	.863342
2018-06-16 15:30:36.000	4.873657	1.389465	.838318
2018-06-16 15:30:37.000	4.870300	1.429138	.842285
2018-06-16 15:30:38.000	4.869690	1.408691	.839539
2018-06-16 15:30:39.000	4.827271	1.401062	.843506
2018-06-16 15:30:40.000	4.808960	1.408997	.843506
2018-06-16 15:30:41.000	4.867554	1.400757	.855408
2018-06-16 15:30:42.000	4.873047	1.418152	.861816
2018-06-16 15:30:43.000	4.875793	1.425781	.881653
2018-06-16 15:30:44.000	4.915161	1.401978	.859985
2018-06-16 15:30:45.000	4.845581	1.412048	.864868
2018-06-16 15:30:46.000	4.898682	1.424866	.858154
2018-06-16 15:30:47.000	4.986572	1.398621	.872803
2018-06-16 15:30:48.000	4.917908	1.411743	.858460
2018-06-16 15:30:49.000	4.839783	1.390076	.858765
2018-06-16 15:30:50.000	4.879150	1.424255	.851135
2018-06-16 15:30:51.000	4.833069	1.419983	.841065
2018-06-16 15:30:52.000	4.895020	1.412048	.848999
2018-06-16 15:30:53.000	4.873962	1.426392	.865784
2018-06-16 15:30:54.000	4.866028	1.413269	.855103
2018-06-16 15:30:55.000	4.808350	1.389771	.853272
2018-06-16 15:30:56.000	4.813843	1.400452	.854797
2018-06-16 15:30:57.000	4.881287	1.408386	.873718
2018-06-16 15:30:58.000	4.869080	1.403503	.873413
2018-06-16 15:30:59.000	4.873657	1.392517	.846863
2018-06-16 15:31:00.000	4.855652	1.390686	.856018
2018-06-16 15:31:01.000	4.886169	1.392517	.838013
2018-06-16 15:31:02.000	4.917908	1.392212	.851440
2018-06-16 15:31:03.000	4.936523	1.419067	.857239
2018-06-16 15:31:04.000	4.890137	1.393127	.869446
2018-06-16 15:31:05.000	4.824219	1.412964	.862122
2018-06-16 15:31:06.000	4.821777	1.451416	.861816
2018-06-16 15:31:07.000	4.851990	1.414795	.844727
2018-06-16 15:31:08.000	4.903259	1.419067	.847778
2018-06-16 15:31:09.000	4.893188	1.399841	.849915
2018-06-16 15:31:10.000	4.891663	1.415710	.852661
2018-06-16 15:31:11.000	4.879150	1.420593	.872498
2018-06-16 15:31:12.000	4.873352	1.405334	.820007
2018-06-16 15:31:13.000	4.900208	1.423340	.834351
2018-06-16 15:31:14.000	4.877319	1.408997	.856323
2018-06-16 15:31:15.000	4.837341	1.440430	.840454
2018-06-16 15:31:16.000	4.805908	1.429138	.849609
2018-06-16 15:31:17.000	4.830322	1.416626	.859680
2018-06-16 15:31:18.000	4.884644	1.391907	.845642
2018-06-16 15:31:19.000	4.851685	1.414185	.847168
2018-06-16 15:31:20.000	4.877319	1.408081	.848389
2018-06-16 15:31:21.000	4.854431	1.417847	.852051
2018-06-16 15:31:22.000	4.805603	1.410828	.840759
2018-06-16 15:31:23.000	4.832764	1.416321	.853577
2018-06-16 15:31:24.000	4.854736	1.383057	.833435
2018-06-16 15:31:25.000	4.835510	1.408997	.839539
2018-06-16 15:31:26.000	4.840698	1.409912	.846863
2018-06-16 15:31:27.000	4.881592	1.422424	.857849
2018-06-16 15:31:28.000	4.893799	1.390991	.872803
2018-06-16 15:31:29.000	4.841309	1.430054	.879211
2018-06-16 15:31:30.000	4.911194	1.389160	.866699
2018-06-16 15:31:31.000	4.902649	1.402588	.846252
2018-06-16 15:31:32.000	4.833374	1.391602	.856628
2018-06-16 15:31:33.000	4.861755	1.408997	.835571
2018-06-16 15:31:34.000	4.914856	1.416626	.860291
2018-06-16 15:31:35.000	4.899902	1.428833	.855408
2018-06-16 15:31:36.000	4.820251	1.390686	.842590
2018-06-16 15:31:37.000	5.384827	1.399231	.828857
2018-06-16 15:31:38.000	5.486755	1.407166	.848999
2018-06-16 15:31:39.000	5.006714	1.426086	.848084
2018-06-16 15:31:40.000	4.917603	1.404724	.871887
2018-06-16 15:31:41.000	4.853516	1.384277	.857544
2018-06-16 15:31:42.000	4.856262	1.419373	.841980
2018-06-16 15:31:43.000	4.866943	1.412048	.846558
2018-06-16 15:31:44.000	4.877930	1.416931	.853577
2018-06-16 15:31:45.000	4.846497	1.417847	.834351
2018-06-16 15:31:46.000	4.885559	1.403503	.861206
2018-06-16 15:31:47.000	4.835815	1.402588	.865479
2018-06-16 15:31:48.000	4.821777	1.407471	.850220
2018-06-16 15:31:49.000	4.903870	1.399231	.827637
2018-06-16 15:31:50.000	4.854431	1.391602	.856323
2018-06-16 15:31:51.000	4.879456	1.403809	.882568
2018-06-16 15:31:52.000	6.792908	1.407776	.860291
2018-06-16 15:31:53.000	6.554260	1.387939	.890808
2018-06-16 15:31:54.000	5.249634	1.417236	.864258
2018-06-16 15:31:55.000	4.948730	1.432495	.839233
2018-06-16 15:31:56.000	4.945679	1.406860	.860596
2018-06-16 15:31:57.000	4.817505	1.404724	.873108
2018-06-16 15:31:58.000	4.819031	1.399231	.862732
2018-06-16 15:31:59.000	4.903870	1.382141	.855103
2018-06-16 15:32:00.000	4.851379	1.388550	.840149
2018-06-16 15:32:01.000	4.843445	1.400757	.870667
2018-06-16 15:32:02.000	4.875488	1.409302	.872803
2018-06-16 15:32:03.000	4.852905	1.401367	.855408
2018-06-16 15:32:04.000	4.918213	1.397705	.874329
2018-06-16 15:32:05.000	4.911194	1.408997	.857544
2018-06-16 15:32:06.000	4.954529	1.402283	.878906
2018-06-16 15:32:07.000	4.866638	1.400757	.857544
2018-06-16 15:32:08.000	4.868164	1.398010	.864258
2018-06-16 15:32:09.000	4.877319	1.407776	.852051
2018-06-16 15:32:10.000	4.894104	1.420593	.856018
2018-06-16 15:32:11.000	4.832764	1.422729	.858460
2018-06-16 15:32:12.000	4.793091	1.419373	.836487
2018-06-16 15:32:13.000	4.884644	1.411438	.843506
2018-06-16 15:32:14.000	4.934082	1.401978	.855408
2018-06-16 15:32:15.000	4.917603	1.401672	.873108
2018-06-16 15:32:16.000	4.908142	1.399536	.883789
2018-06-16 15:32:17.000	4.935913	1.411743	.848084
2018-06-16 15:32:18.000	4.886475	1.390381	.880127
2018-06-16 15:32:19.000	4.859619	1.406555	.842285
2018-06-16 15:32:20.000	4.856262	1.399231	.840149
2018-06-16 15:32:21.000	4.865112	1.409302	.864563
2018-06-16 15:32:22.000	4.927063	1.392822	.852661
2018-06-16 15:32:23.000	4.840393	1.392212	.848389
2018-06-16 15:32:24.000	4.827881	1.414795	.859375
2018-06-16 15:32:25.000	4.864502	1.419983	.855713
2018-06-16 15:32:26.000	4.844971	1.423035	.855713
2018-06-16 15:32:27.000	4.829712	1.414795	.855408
2018-06-16 15:32:28.000	4.845886	1.421814	.852661
2018-06-16 15:32:29.000	4.874573	1.423645	.852051
2018-06-16 15:32:30.000	4.934692	1.401978	.868225
2018-06-16 15:32:31.000	4.891052	1.416016	.847168
2018-06-16 15:32:32.000	4.901123	1.409607	.845642
2018-06-16 15:32:33.000	4.905090	1.396484	.847168
2018-06-16 15:32:34.000	4.864807	1.416321	.828857
2018-06-16 15:32:35.000	4.996643	1.437988	.841675
2018-06-16 15:32:36.000	4.883728	1.420898	.863953
2018-06-16 15:32:37.000	4.901733	1.428528	.831604
2018-06-16 15:32:38.000	4.934387	1.414185	.840454
2018-06-16 15:32:39.000	4.935608	1.407471	.859375
2018-06-16 15:32:40.000	4.839478	1.406860	.849304
2018-06-16 15:32:41.000	5.136414	1.415100	.860596
2018-06-16 15:32:42.000	5.228271	1.401978	.872803
2018-06-16 15:32:43.000	4.934998	1.415100	.851440
2018-06-16 15:32:44.000	4.937439	1.408997	.850830
2018-06-16 15:32:45.000	4.860229	1.428833	.845337
2018-06-16 15:32:46.000	4.931946	1.417542	.841675
2018-06-16 15:32:47.000	4.899902	1.397400	.851135
2018-06-16 15:32:48.000	4.913635	1.400146	.859375
2018-06-16 15:32:49.000	4.871521	1.397400	.848999
2018-06-16 15:32:50.000	4.921570	1.387939	.863953
2018-06-16 15:32:51.000	4.892273	1.429138	.857239
2018-06-16 15:32:52.000	4.895020	1.419983	.838928
2018-06-16 15:32:53.000	4.909668	1.406555	.873108
2018-06-16 15:32:54.000	4.869080	1.419983	.889282
2018-06-16 15:32:55.000	4.959412	1.398926	.900879
2018-06-16 15:32:56.000	5.534363	1.409302	.867920
2018-06-16 15:32:57.000	5.044250	1.415405	.858154
2018-06-16 15:32:58.000	4.913330	1.408691	.858765
2018-06-16 15:32:59.000	4.933472	1.412964	.863648
2018-06-16 15:33:00.000	4.853821	1.398315	.856934
2018-06-16 15:33:01.000	4.946289	1.411133	.841370
2018-06-16 15:33:02.000	4.885864	1.395874	.822754
2018-06-16 15:33:03.000	4.877319	1.427002	.867920
2018-06-16 15:33:04.000	4.891357	1.409607	.866394
2018-06-16 15:33:05.000	4.860840	1.436157	.870972
2018-06-16 15:33:06.000	4.797363	1.445007	.852051
2018-06-16 15:33:07.000	4.799805	1.388550	.855408
2018-06-16 15:33:08.000	4.855347	1.416016	.853882
2018-06-16 15:33:09.000	4.902344	1.422119	.852661
2018-06-16 15:33:10.000	4.908752	1.407776	.852051
2018-06-16 15:33:11.000	4.914551	1.413879	.850830
2018-06-16 15:33:12.000	4.890442	1.399536	.870361
2018-06-16 15:33:13.000	4.895020	1.416931	.859070
2018-06-16 15:33:14.000	4.950256	1.420593	.837708
2018-06-16 15:33:15.000	4.889526	1.407776	.855103
2018-06-16 15:33:16.000	4.897156	1.420898	.838928
2018-06-16 15:33:17.000	4.952698	1.417542	.850830
2018-06-16 15:33:18.000	4.894409	1.392517	.864563
2018-06-16 15:33:19.000	4.941711	1.425171	.859375
2018-06-16 15:33:20.000	4.913940	1.420593	.844116
2018-06-16 15:33:21.000	4.817810	1.411438	.857849
2018-06-16 15:33:22.000	4.862061	1.425476	.848389
2018-06-16 15:33:23.000	4.926758	1.382751	.865173
2018-06-16 15:33:24.000	4.852295	1.413574	.872803
2018-06-16 15:33:25.000	4.909363	1.416626	.841980
2018-06-16 15:33:26.000	4.890137	1.403809	.878296
2018-06-16 15:33:27.000	4.925537	1.372375	.866089
2018-06-16 15:33:28.000	4.924622	1.378174	.866089
2018-06-16 15:33:29.000	4.948730	1.385803	.846558
2018-06-16 15:33:30.000	4.918823	1.411438	.841980
2018-06-16 15:33:31.000	4.874878	1.425171	.857544
2018-06-16 15:33:32.000	4.849854	1.422424	.883484
2018-06-16 15:33:33.000	4.905396	1.392517	.872498
2018-06-16 15:33:34.000	4.884033	1.403809	.872192
2018-06-16 15:33:35.000	4.891357	1.410522	.870361
2018-06-16 15:33:36.000	4.891052	1.412964	.869141
2018-06-16 15:33:37.000	4.867249	1.416626	.868530
2018-06-16 15:33:38.000	4.899902	1.418762	.849304
2018-06-16 15:33:39.000	4.961243	1.415710	.861206
2018-06-16 15:33:40.000	4.935913	1.417847	.874939
2018-06-16 15:33:41.000	4.953613	1.407166	.865479
2018-06-16 15:33:42.000	4.922791	1.386719	.901489
2018-06-16 15:33:43.000	4.787903	1.405640	.999146
2018-06-16 15:33:44.000	4.833984	1.414490	.917969
2018-06-16 15:33:45.000	4.901733	1.400452	.863037
2018-06-16 15:33:46.000	4.875488	1.407471	.871887
2018-06-16 15:33:47.000	4.893799	1.422729	.853272
2018-06-16 15:33:48.000	4.925842	1.404724	.864258
2018-06-16 15:33:49.000	4.966431	1.412964	.861816
2018-06-16 15:33:50.000	4.947815	1.398926	.856323
2018-06-16 15:33:51.000	4.885254	1.417236	.844727
2018-06-16 15:33:52.000	4.830933	1.393127	.873718
2018-06-16 15:33:53.000	4.854126	1.415710	.857544
2018-06-16 15:33:54.000	4.922485	1.427307	.849304
2018-06-16 15:33:55.000	4.900513	1.418152	.852966
2018-06-16 15:33:56.000	4.812622	1.415710	.867615
2018-06-16 15:33:57.000	4.866943	1.398010	.841065
2018-06-16 15:33:58.000	4.903259	1.417847	.867920
2018-06-16 15:33:59.000	4.918518	1.429443	.870056
2018-06-16 15:34:00.000	4.957581	1.410522	.849609
2018-06-16 15:34:01.000	4.947205	1.422424	.863648
2018-06-16 15:34:02.000	4.955139	1.412048	.853272
2018-06-16 15:34:03.000	4.892578	1.401062	.838623
2018-06-16 15:34:04.000	4.941406	1.401367	.854187
2018-06-16 15:34:05.000	4.890442	1.414795	.857239
2018-06-16 15:34:06.000	4.891968	1.411438	.835266
2018-06-16 15:34:07.000	4.901733	1.416321	.842285
2018-06-16 15:34:08.000	4.934387	1.411133	.861816
2018-06-16 15:34:09.000	4.885864	1.433105	.846558
2018-06-16 15:34:10.000	4.887085	1.427612	.830078
2018-06-16 15:34:11.000	4.885864	1.407471	.850525
2018-06-16 15:34:12.000	4.919434	1.418152	.877075
2018-06-16 15:34:13.000	4.899902	1.409302	.846863
2018-06-16 15:34:14.000	4.879761	1.422729	.855103
2018-06-16 15:34:15.000	4.898071	1.413269	.864258
2018-06-16 15:34:16.000	4.874878	1.416016	.861511
2018-06-16 15:34:17.000	4.868164	1.414490	.875549
2018-06-16 15:34:18.000	4.797668	1.412048	.848999
2018-06-16 15:34:19.000	4.873352	1.423950	.850525
2018-06-16 15:34:20.000	4.881287	1.413879	.873413
2018-06-16 15:34:21.000	4.882813	1.434326	.862427
2018-06-16 15:34:22.000	4.893799	1.393433	.864258
2018-06-16 15:34:23.000	4.861450	1.422424	.851440
2018-06-16 15:34:24.000	4.829712	1.440735	.872498
2018-06-16 15:34:25.000	4.831238	1.411438	.891419
2018-06-16 15:34:26.000	4.919434	1.390381	.860596
2018-06-16 15:34:27.000	4.895630	1.411438	.856934
2018-06-16 15:34:28.000	4.838562	1.400452	.858154
2018-06-16 15:34:29.000	4.846802	1.409302	.868225
2018-06-16 15:34:30.000	4.905701	1.425781	.851440
2018-06-16 15:34:31.000	4.880371	1.409302	.850525
2018-06-16 15:34:32.000	4.912415	1.414795	.838928
2018-06-16 15:34:33.000	4.986877	1.419067	.856934
2018-06-16 15:34:34.000	4.950256	1.400757	.859375
2018-06-16 15:34:35.000	4.932861	1.413269	.843201
2018-06-16 15:34:36.000	4.933777	1.417847	.837097
2018-06-16 15:34:37.000	4.862061	1.413879	.857239
2018-06-16 15:34:38.000	4.893188	1.410522	.865784
2018-06-16 15:34:39.000	4.863892	1.416931	.861511
2018-06-16 15:34:40.000	4.940186	1.411743	.851746
2018-06-16 15:34:41.000	4.923706	1.407166	.874939
2018-06-16 15:34:42.000	4.875488	1.405945	.853577
2018-06-16 15:34:43.000	4.869995	1.408691	.869446
2018-06-16 15:34:44.000	4.852295	1.431274	.830383
2018-06-16 15:34:45.000	4.907837	1.406250	.869751
2018-06-16 15:34:46.000	4.846497	1.422729	.864258
2018-06-16 15:34:47.000	4.886169	1.394043	.839844
2018-06-16 15:34:48.000	4.930115	1.416931	.849915
2018-06-16 15:34:49.000	4.904785	1.404419	.853882
2018-06-16 15:34:50.000	4.931030	1.402588	.848084
2018-06-16 15:34:51.000	4.878845	1.398315	.855103
2018-06-16 15:34:52.000	4.913330	1.410217	.855103
2018-06-16 15:34:53.000	4.836731	1.416626	.835571
2018-06-16 15:34:54.000	4.889221	1.414795	.845947
2018-06-16 15:34:55.000	4.901428	1.413574	.872803
2018-06-16 15:34:56.000	4.883423	1.411438	.838623
2018-06-16 15:34:57.000	4.909363	1.389465	.858154
2018-06-16 15:34:58.000	4.923096	1.423950	.854492
2018-06-16 15:34:59.000	4.939880	1.418457	.848389
2018-06-16 15:35:00.000	4.872742	1.396790	.864563
2018-06-16 15:35:01.000	4.871826	1.394653	.855713
2018-06-16 15:35:02.000	4.851379	1.397400	.868225
2018-06-16 15:35:03.000	4.868469	1.418762	.882568
2018-06-16 15:35:04.000	4.927673	1.418762	.887146
2018-06-16 15:35:05.000	4.938049	1.409607	.867920
2018-06-16 15:35:06.000	4.912415	1.435547	.854797
2018-06-16 15:35:07.000	4.812927	1.422424	.862122
2018-06-16 15:35:08.000	4.899902	1.398010	.848084
2018-06-16 15:35:09.000	4.902344	1.406860	.869446
2018-06-16 15:35:10.000	4.854431	1.404419	.878296
2018-06-16 15:35:11.000	4.887390	1.418762	.877991
2018-06-16 15:35:12.000	4.882813	1.427307	.855713
2018-06-16 15:35:13.000	4.870911	1.402893	.875244
2018-06-16 15:35:14.000	4.884644	1.413269	.866394
2018-06-16 15:35:15.000	4.870300	1.427612	.858154
2018-06-16 15:35:16.000	4.923096	1.425171	.880127
2018-06-16 15:35:17.000	4.921570	1.408386	.861816
2018-06-16 15:35:18.000	4.869080	1.407166	.846558
2018-06-16 15:35:19.000	4.864197	1.411133	.874939
2018-06-16 15:35:20.000	4.927063	1.406555	.873108
2018-06-16 15:35:21.000	4.908447	1.431885	.864868
2018-06-16 15:35:22.000	4.906616	1.416931	.850830
2018-06-16 15:35:23.000	4.907532	1.406555	.843201
2018-06-16 15:35:24.000	4.878540	1.398621	.851135
2018-06-16 15:35:25.000	4.903564	1.392517	.830689
2018-06-16 15:35:26.000	4.880676	1.410828	.844116
2018-06-16 15:35:27.000	4.893188	1.413879	.837708
2018-06-16 15:35:28.000	4.890137	1.404724	.845337
2018-06-16 15:35:29.000	4.855347	1.391907	.852356
2018-06-16 15:35:30.000	4.909668	1.396179	.865784
2018-06-16 15:35:31.000	4.912109	1.398315	.861206
2018-06-16 15:35:32.000	4.965210	1.419067	.883789
2018-06-16 15:35:33.000	4.886780	1.408386	.848389
2018-06-16 15:35:34.000	4.901123	1.408386	.883484
2018-06-16 15:35:35.000	4.833374	1.405334	.868530
2018-06-16 15:35:36.000	4.871216	1.429443	.855103
2018-06-16 15:35:37.000	4.920349	1.415405	.855713
2018-06-16 15:35:38.000	4.917908	1.413269	.849609
2018-06-16 15:35:39.000	4.867554	1.434021	.842285
2018-06-16 15:35:40.000	4.861755	1.414490	.816345
2018-06-16 15:35:41.000	4.935608	1.400757	.851135
2018-06-16 15:35:42.000	4.891357	1.402588	.860901
2018-06-16 15:35:43.000	4.931946	1.405029	.838318
2018-06-16 15:35:44.000	4.946289	1.408081	.848389
2018-06-16 15:35:45.000	4.889526	1.386719	.859375
2018-06-16 15:35:46.000	4.930420	1.396790	.864563
2018-06-16 15:35:47.000	4.879456	1.407471	.861511
2018-06-16 15:35:48.000	4.935303	1.408997	.865784
2018-06-16 15:35:49.000	4.881897	1.409302	.846863
2018-06-16 15:35:50.000	4.897156	1.400452	.855713
2018-06-16 15:35:51.000	4.953003	1.415710	.855103
2018-06-16 15:35:52.000	5.193787	1.379700	.856323
2018-06-16 15:35:53.000	5.030823	1.419373	.856018
2018-06-16 15:35:54.000	4.995728	1.397095	.867310
2018-06-16 15:35:55.000	4.937744	1.398315	.869751
2018-06-16 15:35:56.000	4.865417	1.416626	.845947
2018-06-16 15:35:57.000	4.843140	1.416016	.842896
2018-06-16 15:35:58.000	4.939880	1.397400	.870667
2018-06-16 15:35:59.000	4.880371	1.399841	.862427
2018-06-16 15:36:00.000	4.912415	1.388855	.853882
2018-06-16 15:36:01.000	4.908447	1.420593	.862427
2018-06-16 15:36:02.000	4.871521	1.424866	.842590
2018-06-16 15:36:03.000	4.883118	1.415405	.843506
2018-06-16 15:36:04.000	4.894714	1.406555	.853272
2018-06-16 15:36:05.000	4.920044	1.414795	.838623
2018-06-16 15:36:06.000	4.880371	1.415710	.864868
2018-06-16 15:36:07.000	4.876709	1.411438	.845642
2018-06-16 15:36:08.000	4.867554	1.447754	.901794
2018-06-16 15:36:09.000	4.914856	1.435852	.869446
2018-06-16 15:36:10.000	4.895020	1.403809	.876465
2018-06-16 15:36:11.000	4.876709	1.446838	.860901
2018-06-16 15:36:12.000	4.870300	1.444397	.842590
2018-06-16 15:36:13.000	4.845581	1.408386	.856934
2018-06-16 15:36:14.000	4.853210	1.401978	.859985
2018-06-16 15:36:15.000	4.899902	1.416016	.890808
2018-06-16 15:36:16.000	4.902039	1.410217	.882568
2018-06-16 15:36:17.000	4.898376	1.407776	.854492
2018-06-16 15:36:18.000	4.854126	1.438599	.841675
2018-06-16 15:36:19.000	4.933777	1.382141	.838318
2018-06-16 15:36:20.000	4.828186	1.419067	.825806
2018-06-16 15:36:21.000	4.842224	1.419373	.867310
2018-06-16 15:36:22.000	4.813232	1.401367	.867920
2018-06-16 15:36:23.000	4.895935	1.402893	.840149
2018-06-16 15:36:24.000	4.884644	1.419373	.837708
2018-06-16 15:36:25.000	4.905701	1.428223	.850220
2018-06-16 15:36:26.000	4.845886	1.430969	.888977
2018-06-16 15:36:27.000	4.882813	1.404724	.856018
2018-06-16 15:36:28.000	4.858398	1.402283	.845642
2018-06-16 15:36:29.000	4.791870	1.406860	.862732
2018-06-16 15:36:30.000	4.908752	1.407776	.858460
2018-06-16 15:36:31.000	4.859009	1.412659	.860901
2018-06-16 15:36:32.000	4.861755	1.420593	.874939
2018-06-16 15:36:33.000	4.838867	1.418152	.835877
2018-06-16 15:36:34.000	4.871826	1.421204	.856018
2018-06-16 15:36:35.000	4.913940	1.407166	.844421
2018-06-16 15:36:36.000	4.926453	1.401672	.845032
2018-06-16 15:36:37.000	4.933777	1.432495	.852661
2018-06-16 15:36:38.000	5.032349	1.413269	.846558
2018-06-16 15:36:39.000	4.985657	1.422424	.852661
2018-06-16 15:36:40.000	5.208740	1.412354	.843201
2018-06-16 15:36:41.000	5.046997	1.384583	.830383
2018-06-16 15:36:42.000	4.961548	1.390991	.838623
2018-06-16 15:36:43.000	4.871216	1.433411	.841065
2018-06-16 15:36:44.000	4.865112	1.395569	.830078
2018-06-16 15:36:45.000	4.880371	1.407471	.859070
2018-06-16 15:36:46.000	4.921875	1.407776	.870972
2018-06-16 15:36:47.000	4.898987	1.410522	.880432
2018-06-16 15:36:48.000	4.873352	1.397095	.874634
2018-06-16 15:36:49.000	4.899597	1.391907	.867310
2018-06-16 15:36:50.000	4.851990	1.403198	.839844
2018-06-16 15:36:51.000	4.891052	1.409912	.842285
2018-06-16 15:36:52.000	4.891052	1.408997	.842285
2018-06-16 15:36:53.000	4.869690	1.396790	.837097
2018-06-16 15:36:54.000	5.115356	1.392212	.848694
2018-06-16 15:36:55.000	4.998169	1.402283	.859985
2018-06-16 15:36:56.000	5.357971	1.428223	.847168
2018-06-16 15:36:57.000	4.963989	1.403809	.852966
2018-06-16 15:36:58.000	4.872437	1.391907	.857239
2018-06-16 15:36:59.000	4.867554	1.420593	.850220
2018-06-16 15:37:00.000	4.884338	1.385193	.866699
2018-06-16 15:37:01.000	4.877930	1.395874	.863953
2018-06-16 15:37:02.000	4.918823	1.408997	.863953
2018-06-16 15:37:03.000	4.927979	1.401978	.894470
2018-06-16 15:37:04.000	4.898376	1.411743	.870667
2018-06-16 15:37:05.000	4.951782	1.405334	.852966
2018-06-16 15:37:06.000	4.906616	1.409912	.868835
2018-06-16 15:37:07.000	4.835205	1.419678	.868530
2018-06-16 15:37:08.000	4.862366	1.411438	.844421
2018-06-16 15:37:09.000	4.852600	1.407166	.879211
2018-06-16 15:37:10.000	4.912109	1.409302	.830383
2018-06-16 15:37:11.000	4.842224	1.439209	.866394
2018-06-16 15:37:12.000	4.879456	1.439209	.846252
2018-06-16 15:37:13.000	4.850464	1.395874	.848999
2018-06-16 15:37:14.000	4.912415	1.401672	.856628
2018-06-16 15:37:15.000	4.895020	1.418152	.872803
2018-06-16 15:37:16.000	4.867554	1.397705	.842285
2018-06-16 15:37:17.000	4.894714	1.430359	.862122
2018-06-16 15:37:18.000	4.930115	1.411438	.864563
2018-06-16 15:37:19.000	4.838257	1.401978	.865479
2018-06-16 15:37:20.000	4.883423	1.423950	.880432
2018-06-16 15:37:21.000	4.858398	1.389160	.834656
2018-06-16 15:37:22.000	4.886780	1.413269	.871277
2018-06-16 15:37:23.000	4.899902	1.422729	.857239
2018-06-16 15:37:24.000	4.868469	1.421814	.914307
2018-06-16 15:37:25.000	4.972229	1.441650	.871582
2018-06-16 15:37:26.000	4.913635	1.408386	.870667
2018-06-16 15:37:27.000	4.896851	1.389771	.865784
2018-06-16 15:37:28.000	4.858704	1.431885	.857239
2018-06-16 15:37:29.000	4.872131	1.411133	.862732
2018-06-16 15:37:30.000	4.941711	1.429138	.854187
2018-06-16 15:37:31.000	4.914856	1.441040	.838318
2018-06-16 15:37:32.000	4.854126	1.418152	.877686
2018-06-16 15:37:33.000	4.897766	1.419983	.856323
2018-06-16 15:37:34.000	4.938049	1.398315	.859985
2018-06-16 15:37:35.000	4.906311	1.403198	.862427
2018-06-16 15:37:36.000	4.906921	1.414795	.873718
2018-06-16 15:37:37.000	4.889832	1.437378	.851440
2018-06-16 15:37:38.000	4.839478	1.419373	.842896
2018-06-16 15:37:39.000	4.833069	1.442261	.863037
2018-06-16 15:37:40.000	4.834290	1.411438	.855713
2018-06-16 15:37:41.000	4.830322	1.404724	.859070
2018-06-16 15:37:42.000	4.852295	1.417847	.860901
2018-06-16 15:37:43.000	4.856567	1.412659	.835877
2018-06-16 15:37:44.000	4.837646	1.416626	.853882
2018-06-16 15:37:45.000	4.914856	1.397400	.870667
2018-06-16 15:37:46.000	4.897461	1.413879	.833435
2018-06-16 15:37:47.000	4.908142	1.409302	.851135
2018-06-16 15:37:48.000	4.900208	1.396790	.872803
2018-06-16 15:37:49.000	4.888611	1.408691	.877991
2018-06-16 15:37:50.000	4.862671	1.402588	.863648
2018-06-16 15:37:51.000	4.893188	1.396790	.881958
2018-06-16 15:37:52.000	4.896851	1.402588	.860291
2018-06-16 15:37:53.000	4.887695	1.380615	.842896
2018-06-16 15:37:54.000	4.797974	1.427917	.843506
2018-06-16 15:37:55.000	4.879761	1.425476	.845947
2018-06-16 15:37:56.000	4.904480	1.401672	.834656
2018-06-16 15:37:57.000	4.870911	1.442261	.838623
2018-06-16 15:37:58.000	4.873657	1.433716	.877380
2018-06-16 15:37:59.000	4.882813	1.408081	.868530
2018-06-16 15:38:00.000	4.841003	1.402283	.859375
2018-06-16 15:38:01.000	4.846802	1.412659	.852356
2018-06-16 15:38:02.000	4.884644	1.409302	.837708
2018-06-16 15:38:03.000	4.895325	1.409302	.878906
2018-06-16 15:38:04.000	4.937439	1.421509	.850830
2018-06-16 15:38:05.000	4.883423	1.405029	.858460
2018-06-16 15:38:06.000	4.859314	1.439209	.855408
2018-06-16 15:38:07.000	4.880676	1.428223	.860291
2018-06-16 15:38:08.000	4.907532	1.419373	.863037
2018-06-16 15:38:09.000	4.930115	1.405334	.838928
2018-06-16 15:38:10.000	4.898071	1.394043	.861816
2018-06-16 15:38:11.000	4.870911	1.407471	.866089
2018-06-16 15:38:12.000	4.878845	1.410217	.845642
2018-06-16 15:38:13.000	4.872131	1.414490	.874634
2018-06-16 15:38:14.000	4.900818	1.418457	.870361
2018-06-16 15:38:15.000	4.883423	1.409607	.835571
2018-06-16 15:38:16.000	4.963684	1.403503	.866699
2018-06-16 15:38:17.000	4.969482	1.411133	.863037
2018-06-16 15:38:18.000	4.825134	1.419067	.857239
2018-06-16 15:38:19.000	4.873047	1.402893	.866394
2018-06-16 15:38:20.000	4.861450	1.412048	.842896
2018-06-16 15:38:21.000	4.914551	1.417542	.845642
2018-06-16 15:38:22.000	4.938660	1.402283	.853272
2018-06-16 15:38:23.000	4.877930	1.414490	.847168
2018-06-16 15:38:24.000	4.922485	1.402893	.871277
2018-06-16 15:38:25.000	4.902344	1.391602	.863342
2018-06-16 15:38:26.000	4.859314	1.399536	.852356
2018-06-16 15:38:27.000	4.866333	1.430054	.837097
2018-06-16 15:38:28.000	4.856262	1.405945	.855713
2018-06-16 15:38:29.000	4.875183	1.390991	.853882
2018-06-16 15:38:30.000	4.879150	1.409302	.860291
2018-06-16 15:38:31.000	4.862366	1.425781	.856018
2018-06-16 15:38:32.000	4.837341	1.416016	.864868
2018-06-16 15:38:33.000	4.929199	1.416626	.866089
2018-06-16 15:38:34.000	4.927063	1.409912	.848389
2018-06-16 15:38:35.000	4.951477	1.387939	.844727
2018-06-16 15:38:36.000	4.854431	1.415710	.859985
2018-06-16 15:38:37.000	4.834595	1.395569	.844421
2018-06-16 15:38:38.000	4.919434	1.408081	.855103
2018-06-16 15:38:39.000	4.863892	1.404419	.828552
2018-06-16 15:38:40.000	4.891052	1.422729	.840759
2018-06-16 15:38:41.000	4.869385	1.414490	.874329
2018-06-16 15:38:42.000	4.888000	1.415405	.867615
2018-06-16 15:38:43.000	4.866943	1.450500	.879517
2018-06-16 15:38:44.000	4.880371	1.440125	.883179
2018-06-16 15:38:45.000	4.873657	1.411743	.858765
2018-06-16 15:38:46.000	4.884033	1.411438	.845337
2018-06-16 15:38:47.000	4.865723	1.400452	.860901
2018-06-16 15:38:48.000	4.868774	1.409607	.850830
2018-06-16 15:38:49.000	4.892578	1.397095	.869751
2018-06-16 15:38:50.000	4.913025	1.400757	.863037
2018-06-16 15:38:51.000	4.901733	1.403198	.848999
2018-06-16 15:38:52.000	4.901733	1.412354	.851440
2018-06-16 15:38:53.000	4.899597	1.407166	.864258
2018-06-16 15:38:54.000	4.926147	1.403198	.867310
2018-06-16 15:38:55.000	4.877014	1.412659	.856323
2018-06-16 15:38:56.000	4.937439	1.414795	.848999
2018-06-16 15:38:57.000	4.857178	1.453247	.852966
2018-06-16 15:38:58.000	4.841919	1.425781	.850525
2018-06-16 15:38:59.000	4.850769	1.403809	.852661
2018-06-16 15:39:00.000	4.897461	1.392517	.869751
2018-06-16 15:39:01.000	4.869995	1.412659	.851746
2018-06-16 15:39:02.000	4.869385	1.381226	.865479
2018-06-16 15:39:03.000	4.898987	1.412354	.852966
2018-06-16 15:39:04.000	4.910889	1.408386	.841065
2018-06-16 15:39:05.000	4.951477	1.406250	.847778
2018-06-16 15:39:06.000	4.902954	1.399536	.859070
2018-06-16 15:39:07.000	4.891357	1.406555	.849915
2018-06-16 15:39:08.000	4.923096	1.433411	.861206
2018-06-16 15:39:09.000	4.870605	1.422729	.834656
2018-06-16 15:39:10.000	4.851685	1.404419	.863648
2018-06-16 15:39:11.000	4.855042	1.401672	.885620
2018-06-16 15:39:12.000	4.813232	1.407166	.870667
2018-06-16 15:39:13.000	4.874573	1.383667	.884399
2018-06-16 15:39:14.000	4.842224	1.418152	.866699
2018-06-16 15:39:15.000	4.893494	1.398010	.854492
2018-06-16 15:39:16.000	4.896545	1.415405	.866394
2018-06-16 15:39:17.000	4.851379	1.409912	.862732
2018-06-16 15:39:18.000	4.876404	1.406860	.843811
2018-06-16 15:39:19.000	4.869080	1.435547	.864258
2018-06-16 15:39:20.000	4.864807	1.437073	.859375
2018-06-16 15:39:21.000	4.822388	1.410828	.834961
2018-06-16 15:39:22.000	4.852600	1.402283	.851440
2018-06-16 15:39:23.000	4.856567	1.401062	.870972
2018-06-16 15:39:24.000	4.913635	1.419678	.863342
2018-06-16 15:39:25.000	4.848633	1.382446	.845947
2018-06-16 15:39:26.000	4.866943	1.397705	.823975
2018-06-16 15:39:27.000	4.849854	1.420898	.845642
2018-06-16 15:39:28.000	4.895020	1.414795	.856018
2018-06-16 15:39:29.000	4.889526	1.413879	.850525
2018-06-16 15:39:30.000	4.891663	1.432190	.854797
2018-06-16 15:39:31.000	4.959106	1.409302	.849915
2018-06-16 15:39:32.000	4.899902	1.407776	.851746
2018-06-16 15:39:33.000	4.892578	1.410828	.835266
2018-06-16 15:39:34.000	4.822693	1.406555	.852051
2018-06-16 15:39:35.000	4.798584	1.424866	.858154
2018-06-16 15:39:36.000	4.735107	1.418762	.853577
2018-06-16 15:39:37.000	5.230408	1.409302	.874634
2018-06-16 15:39:38.000	5.211182	1.394653	.853272
2018-06-16 15:39:39.000	4.916382	1.400452	.867615
2018-06-16 15:39:40.000	4.870300	1.401672	.847473
2018-06-16 15:39:41.000	4.809875	1.409912	.841675
2018-06-16 15:39:42.000	4.813232	1.411743	.855103
2018-06-16 15:39:43.000	4.913330	1.430664	.842590
2018-06-16 15:39:44.000	4.896545	1.401978	.856628
2018-06-16 15:39:45.000	4.898682	1.376953	.852356
2018-06-16 15:39:46.000	4.848328	1.402893	.873108
2018-06-16 15:39:47.000	4.870300	1.409912	.860901
2018-06-16 15:39:48.000	4.884644	1.414795	.854187
2018-06-16 15:39:49.000	4.874268	1.408997	.844116
2018-06-16 15:39:50.000	4.885254	1.385193	.867615
2018-06-16 15:39:51.000	4.891357	1.414185	.870361
2018-06-16 15:39:52.000	4.958496	1.410217	.851135
2018-06-16 15:39:53.000	4.937134	1.410217	.866089
2018-06-16 15:39:54.000	4.895325	1.393738	.865173
2018-06-16 15:39:55.000	4.857178	1.408081	.838623
2018-06-16 15:39:56.000	4.841614	1.432190	.845947
2018-06-16 15:39:57.000	4.864502	1.398010	.868225
2018-06-16 15:39:58.000	4.876709	1.406860	.845642
2018-06-16 15:39:59.000	4.901123	1.411133	.859985
2018-06-16 15:40:00.000	4.847107	1.407166	.876465
2018-06-16 15:40:01.000	4.836426	1.404114	.865784
2018-06-16 15:40:02.000	4.827271	1.422729	.848084
2018-06-16 15:40:03.000	4.828796	1.414185	.852661
2018-06-16 15:40:04.000	4.873962	1.418152	.855408
2018-06-16 15:40:05.000	4.879456	1.405029	.864868
2018-06-16 15:40:06.000	4.830322	1.404419	.873413
2018-06-16 15:40:07.000	4.866943	1.403198	.850220
2018-06-16 15:40:08.000	4.834595	1.400452	.858765
2018-06-16 15:40:09.000	4.833984	1.413574	.865784
2018-06-16 15:40:10.000	4.867554	1.414185	.862732
2018-06-16 15:40:11.000	4.844055	1.395569	.869141
2018-06-16 15:40:12.000	4.877014	1.411743	.841370
2018-06-16 15:40:13.000	4.885559	1.393738	.870972
2018-06-16 15:40:14.000	4.906921	1.419373	.830078
2018-06-16 15:40:15.000	4.895325	1.403809	.867615
2018-06-16 15:40:16.000	4.917908	1.422729	.870667
2018-06-16 15:40:17.000	4.873047	1.408691	.863648
2018-06-16 15:40:18.000	4.863281	1.420288	.842285
2018-06-16 15:40:19.000	4.946594	1.394348	.840149
2018-06-16 15:40:20.000	4.903564	1.401367	.869446
2018-06-16 15:40:21.000	4.832153	1.395569	.885620
2018-06-16 15:40:22.000	4.849548	1.403809	.875549
2018-06-16 15:40:23.000	4.837952	1.397095	.838318
2018-06-16 15:40:24.000	4.905090	1.404114	.839844
2018-06-16 15:40:25.000	4.889221	1.399536	.841370
2018-06-16 15:40:26.000	4.877625	1.409607	.854187
2018-06-16 15:40:27.000	4.846802	1.389465	.851746
2018-06-16 15:40:28.000	4.868469	1.428223	.867004
2018-06-16 15:40:29.000	4.931641	1.407166	.833130
2018-06-16 15:40:30.000	4.851074	1.380310	.849915
2018-06-16 15:40:31.000	4.926758	1.428528	.841980
2018-06-16 15:40:32.000	4.906616	1.420593	.871582
2018-06-16 15:40:33.000	4.874268	1.406860	.855408
2018-06-16 15:40:34.000	4.917603	1.404724	.838318
2018-06-16 15:40:35.000	4.905090	1.411743	.848694
2018-06-16 15:40:36.000	4.906616	1.397705	.859985
2018-06-16 15:40:37.000	4.882202	1.416321	.878906
2018-06-16 15:40:38.000	4.764404	1.395874	.875855
2018-06-16 15:40:39.000	4.810486	1.415100	.871887
2018-06-16 15:40:40.000	5.002136	1.413269	.861816
2018-06-16 15:40:41.000	5.772400	1.422424	.870667
2018-06-16 15:40:42.000	5.075073	1.405945	.836792
2018-06-16 15:40:43.000	4.909668	1.396790	.856323
2018-06-16 15:40:44.000	4.914246	1.406555	.865479
2018-06-16 15:40:45.000	4.809570	1.417542	.833435
2018-06-16 15:40:46.000	4.794617	1.392822	.854492
2018-06-16 15:40:47.000	4.844971	1.401672	.851135
2018-06-16 15:40:48.000	4.817200	1.403809	.851746
2018-06-16 15:40:49.000	4.791260	1.402283	.840454
2018-06-16 15:40:50.000	4.857788	1.407166	.842590
2018-06-16 15:40:51.000	4.872437	1.406860	.853577
2018-06-16 15:40:52.000	4.937744	1.411743	.845337
2018-06-16 15:40:53.000	4.892883	1.407776	.843201
2018-06-16 15:40:54.000	4.935608	1.394043	.856934
2018-06-16 15:40:55.000	4.841003	1.405029	.884094
2018-06-16 15:40:56.000	6.145020	1.431580	.855408
2018-06-16 15:40:57.000	5.650330	1.413879	.848999
2018-06-16 15:40:58.000	4.980774	1.421509	.854797
2018-06-16 15:40:59.000	4.845581	1.398010	.874634
2018-06-16 15:41:00.000	4.854126	1.400146	.875244
2018-06-16 15:41:01.000	4.883728	1.409912	.853882
2018-06-16 15:41:02.000	4.810791	1.424561	.884705
2018-06-16 15:41:03.000	4.906006	1.414185	.872498
2018-06-16 15:41:04.000	4.864807	1.406555	.873413
2018-06-16 15:41:05.000	4.871216	1.398010	.882874
2018-06-16 15:41:06.000	4.842834	1.432190	.883484
2018-06-16 15:41:07.000	4.865112	1.399841	.886231
2018-06-16 15:41:08.000	4.893799	1.413269	.896912
2018-06-16 15:41:09.000	4.840393	1.422424	.858154
2018-06-16 15:41:10.000	4.838257	1.403809	.845337
2018-06-16 15:41:11.000	4.870911	1.393127	.876770
2018-06-16 15:41:12.000	4.858093	1.408691	.874023
2018-06-16 15:41:13.000	4.823914	1.404114	.866089
2018-06-16 15:41:14.000	4.847412	1.393127	.867920
2018-06-16 15:41:15.000	4.881592	1.398010	.855408
2018-06-16 15:41:16.000	4.870605	1.400146	.867615
2018-06-16 15:41:17.000	4.878235	1.413879	.852661
2018-06-16 15:41:18.000	4.932861	1.417236	.856934
2018-06-16 15:41:19.000	4.864807	1.434937	.894775
2018-06-16 15:41:20.000	4.866028	1.413574	.863648
2018-06-16 15:41:21.000	4.840088	1.425171	.836792
2018-06-16 15:41:22.000	4.859924	1.409607	.838318
2018-06-16 15:41:23.000	4.804382	1.420593	.836182
2018-06-16 15:41:24.000	4.897766	1.418457	.846558
2018-06-16 15:41:25.000	4.868774	1.398926	.842285
2018-06-16 15:41:26.000	4.871521	1.402893	.840759
2018-06-16 15:41:27.000	4.788818	1.416626	.854492
2018-06-16 15:41:28.000	4.885864	1.420898	.850220
2018-06-16 15:41:29.000	4.883118	1.407776	.861511
2018-06-16 15:41:30.000	4.854126	1.381836	.886841
2018-06-16 15:41:31.000	4.814453	1.422729	.841675
2018-06-16 15:41:32.000	4.866028	1.425171	.873108
2018-06-16 15:41:33.000	4.817810	1.396790	.837708
2018-06-16 15:41:34.000	4.822693	1.388855	.842285
2018-06-16 15:41:35.000	4.828186	1.405029	.845032
2018-06-16 15:41:36.000	4.904785	1.408386	.866394
2018-06-16 15:41:37.000	4.861145	1.417236	.874023
2018-06-16 15:41:38.000	4.882813	1.415405	.847778
2018-06-16 15:41:39.000	4.859009	1.422424	.852661
2018-06-16 15:41:40.000	4.799500	1.395264	.863953
2018-06-16 15:41:41.000	4.915466	1.411743	.871582
2018-06-16 15:41:42.000	4.889221	1.398010	.862427
2018-06-16 15:41:43.000	4.855042	1.409302	.844116
2018-06-16 15:41:44.000	4.846191	1.402283	.872192
2018-06-16 15:41:45.000	5.029297	1.400452	.868225
2018-06-16 15:41:46.000	4.805298	1.426697	.849915
2018-06-16 15:41:47.000	4.908142	1.394958	.836792
2018-06-16 15:41:48.000	4.821167	1.414185	.863953
2018-06-16 15:41:49.000	4.810791	1.388855	.870361
2018-06-16 15:41:50.000	4.876099	1.418762	.865479
2018-06-16 15:41:51.000	4.887085	1.382141	.854187
2018-06-16 15:41:52.000	4.886169	1.401062	.841675
2018-06-16 15:41:53.000	4.913330	1.431580	.873108
2018-06-16 15:41:54.000	4.932251	1.423645	.863648
2018-06-16 15:41:55.000	4.890137	1.394958	.854797
2018-06-16 15:41:56.000	4.850159	1.404724	.867310
2018-06-16 15:41:57.000	4.868164	1.384583	.880737
2018-06-16 15:41:58.000	4.911499	1.428223	.873108
2018-06-16 15:41:59.000	4.904175	1.394958	.854797
2018-06-16 15:42:00.000	4.871826	1.408081	.856934
2018-06-16 15:42:01.000	4.893799	1.446228	.874939
2018-06-16 15:42:02.000	4.857178	1.388550	.868225
2018-06-16 15:42:03.000	4.819641	1.434021	.857239
2018-06-16 15:42:04.000	4.852295	1.389160	.882263
2018-06-16 15:42:05.000	4.893494	1.415100	.881958
2018-06-16 15:42:06.000	4.864807	1.403198	.862427
2018-06-16 15:42:07.000	4.855347	1.423340	.842896
2018-06-16 15:42:08.000	4.890137	1.412354	.858154
2018-06-16 15:42:09.000	4.912720	1.418152	.867310
2018-06-16 15:42:10.000	4.916077	1.412659	.867310
2018-06-16 15:42:11.000	4.868469	1.434631	.849304
2018-06-16 15:42:12.000	4.888306	1.434937	.858765
2018-06-16 15:42:13.000	4.893188	1.423035	.848694
2018-06-16 15:42:14.000	4.899292	1.418762	.871277
2018-06-16 15:42:15.000	4.919434	1.415405	.845947
2018-06-16 15:42:16.000	4.886475	1.415100	.846252
2018-06-16 15:42:17.000	4.886475	1.414185	.866699
2018-06-16 15:42:18.000	4.887695	1.419678	.858154
2018-06-16 15:42:19.000	4.928894	1.409607	.853272
2018-06-16 15:42:20.000	4.907837	1.417542	.846558
2018-06-16 15:42:21.000	4.867554	1.421509	.867310
2018-06-16 15:42:22.000	4.932251	1.417847	.861511
2018-06-16 15:42:23.000	4.833984	1.412659	.854492
2018-06-16 15:42:24.000	4.885254	1.403198	.862122
2018-06-16 15:42:25.000	4.884033	1.401672	.850220
2018-06-16 15:42:26.000	4.877930	1.422729	.873413
2018-06-16 15:42:27.000	4.904175	1.414490	.857239
2018-06-16 15:42:28.000	4.906921	1.384277	.865173
2018-06-16 15:42:29.000	4.845276	1.412048	.833435
2018-06-16 15:42:30.000	4.889526	1.421814	.843506
2018-06-16 15:42:31.000	4.851379	1.408081	.890503
2018-06-16 15:42:32.000	4.879456	1.430359	.858765
2018-06-16 15:42:33.000	5.015869	1.419067	.850220
2018-06-16 15:42:34.000	4.965210	1.418457	.825501
2018-06-16 15:42:35.000	4.945374	1.419373	.864258
2018-06-16 15:42:36.000	4.807129	1.425476	.861206
2018-06-16 15:42:37.000	4.884949	1.403503	.860596
2018-06-16 15:42:38.000	4.839478	1.418762	.845642
2018-06-16 15:42:39.000	4.815063	1.413574	.844727
2018-06-16 15:42:40.000	4.849548	1.408691	.851440
2018-06-16 15:42:41.000	4.877014	1.421509	.870361
2018-06-16 15:42:42.000	4.886169	1.439209	.842896
2018-06-16 15:42:43.000	4.809875	1.452026	.864258
2018-06-16 15:42:44.000	4.842834	1.435547	.870972
2018-06-16 15:42:45.000	4.814453	1.424866	.841065
2018-06-16 15:42:46.000	4.859009	1.408386	.848999
2018-06-16 15:42:47.000	4.938965	1.413879	.830078
2018-06-16 15:42:48.000	4.850769	1.434021	.838013
2018-06-16 15:42:49.000	4.827576	1.414490	.875244
2018-06-16 15:42:50.000	4.845581	1.410522	.849609
2018-06-16 15:42:51.000	4.869690	1.410828	.852051
2018-06-16 15:42:52.000	4.837952	1.411743	.859070
2018-06-16 15:42:53.000	4.836426	1.400452	.855408
2018-06-16 15:42:54.000	4.874268	1.416931	.847778
2018-06-16 15:42:55.000	4.847717	1.416931	.845337
2018-06-16 15:42:56.000	4.836731	1.416016	.835571
2018-06-16 15:42:57.000	4.900818	1.418457	.858154
2018-06-16 15:42:58.000	4.891663	1.423645	.872192
2018-06-16 15:42:59.000	4.827271	1.423645	.859985
2018-06-16 15:43:00.000	4.857178	1.427002	.840149
2018-06-16 15:43:01.000	4.882507	1.405945	.854492
2018-06-16 15:43:02.000	4.878235	1.413879	.860291
2018-06-16 15:43:03.000	4.887085	1.413879	.858765
2018-06-16 15:43:04.000	4.859924	1.387939	.857849
2018-06-16 15:43:05.000	4.856567	1.445923	.848694
2018-06-16 15:43:06.000	4.934082	1.400452	.861206
2018-06-16 15:43:07.000	4.927368	1.419373	.851135
2018-06-16 15:43:08.000	4.881287	1.412964	.845337
2018-06-16 15:43:09.000	4.880676	1.404114	.851746
2018-06-16 15:43:10.000	4.858093	1.405640	.852051
2018-06-16 15:43:11.000	4.870911	1.395264	.846863
2018-06-16 15:43:12.000	4.885254	1.428833	.867004
2018-06-16 15:43:13.000	4.877930	1.463318	.857849
2018-06-16 15:43:14.000	4.901733	1.399841	.868530
2018-06-16 15:43:15.000	4.833374	1.427307	.881958
2018-06-16 15:43:16.000	4.869995	1.419983	.858460
2018-06-16 15:43:17.000	4.842529	1.417236	.848999
2018-06-16 15:43:18.000	4.861145	1.414185	.848999
2018-06-16 15:43:19.000	4.893494	1.398621	.874634
2018-06-16 15:43:20.000	4.974670	1.418457	.871887
2018-06-16 15:43:21.000	4.910278	1.413574	.840454
2018-06-16 15:43:22.000	4.912109	1.416321	.853577
2018-06-16 15:43:23.000	4.886169	1.433411	.855103
2018-06-16 15:43:24.000	4.876709	1.421814	.861206
2018-06-16 15:43:25.000	4.935608	1.431274	.858154
2018-06-16 15:43:26.000	4.902344	1.447754	.880737
2018-06-16 15:43:27.000	4.920349	1.429443	.884705
2018-06-16 15:43:28.000	4.940491	1.424561	.857239
2018-06-16 15:43:29.000	4.868164	1.414185	.867310
2018-06-16 15:43:30.000	4.866333	1.413269	.880432
2018-06-16 15:43:31.000	4.912109	1.403503	.858765
2018-06-16 15:43:32.000	4.865112	1.401978	.843811
2018-06-16 15:43:33.000	4.909668	1.414490	.861511
2018-06-16 15:43:34.000	4.833984	1.416321	.860596
2018-06-16 15:43:35.000	4.901733	1.430969	.869446
2018-06-16 15:43:36.000	4.978027	1.412048	.861816
2018-06-16 15:43:37.000	4.885559	1.417236	.825806
2018-06-16 15:43:38.000	4.872742	1.423645	.865173
2018-06-16 15:43:39.000	4.886169	1.430969	.858154
2018-06-16 15:43:40.000	4.860840	1.415100	.835877
2018-06-16 15:43:41.000	4.852600	1.419373	.862122
2018-06-16 15:43:42.000	4.896545	1.400452	.848999
2018-06-16 15:43:43.000	4.862976	1.408386	.849304
2018-06-16 15:43:44.000	4.887390	1.412048	.841370
2018-06-16 15:43:45.000	4.888000	1.430969	.849609
2018-06-16 15:43:46.000	4.900208	1.409302	.848694
2018-06-16 15:43:47.000	4.923401	1.426392	.854492
2018-06-16 15:43:48.000	4.839172	1.403809	.854492
2018-06-16 15:43:49.000	4.883118	1.412048	.840149
2018-06-16 15:43:50.000	4.906006	1.412354	.831299
2018-06-16 15:43:51.000	4.901428	1.430969	.826111
2018-06-16 15:43:52.000	4.897766	1.409912	.889282
2018-06-16 15:43:53.000	4.839478	1.429443	.864868
2018-06-16 15:43:54.000	4.888000	1.410522	.880432
2018-06-16 15:43:55.000	4.916687	1.409607	.873718
2018-06-16 15:43:56.000	4.880066	1.400757	.847473
2018-06-16 15:43:57.000	4.917297	1.422729	.844727
2018-06-16 15:43:58.000	4.848022	1.412964	.862122
2018-06-16 15:43:59.000	4.815369	1.417847	.877991
2018-06-16 15:44:00.000	4.867859	1.417847	.856323
2018-06-16 15:44:01.000	4.862671	1.394653	.867004
2018-06-16 15:44:02.000	4.908752	1.421509	.871887
2018-06-16 15:44:03.000	4.824219	1.429443	.859375
2018-06-16 15:44:04.000	4.891968	1.412354	.836182
2018-06-16 15:44:05.000	4.850769	1.399841	.859985
2018-06-16 15:44:06.000	4.901733	1.424866	.841980
2018-06-16 15:44:07.000	4.848022	1.412964	.845032
2018-06-16 15:44:08.000	4.836731	1.411743	.870667
2018-06-16 15:44:09.000	4.848633	1.406250	.870361
2018-06-16 15:44:10.000	4.891052	1.412354	.834961
2018-06-16 15:44:11.000	4.925232	1.416626	.878296
2018-06-16 15:44:12.000	4.844666	1.405945	.841370
2018-06-16 15:44:13.000	4.895630	1.421814	.834961
2018-06-16 15:44:14.000	4.866333	1.394043	.853882
2018-06-16 15:44:15.000	4.876709	1.419373	.856934
2018-06-16 15:44:16.000	4.889221	1.389160	.847778
2018-06-16 15:44:17.000	4.898376	1.409607	.846558
2018-06-16 15:44:18.000	4.883728	1.422424	.851440
2018-06-16 15:44:19.000	4.912109	1.442871	.850220
2018-06-16 15:44:20.000	4.840088	1.427002	.848694
2018-06-16 15:44:21.000	4.822083	1.398926	.870361
2018-06-16 15:44:22.000	4.883423	1.416016	.856018
2018-06-16 15:44:23.000	4.859924	1.408997	.870056
2018-06-16 15:44:24.000	4.839783	1.397400	.857239
2018-06-16 15:44:25.000	4.825134	1.398315	.838928
2018-06-16 15:44:26.000	4.887390	1.418762	.829468
2018-06-16 15:44:27.000	4.848328	1.422729	.821228
2018-06-16 15:44:28.000	4.854431	1.408997	.846558
2018-06-16 15:44:29.000	4.857788	1.410828	.845032
2018-06-16 15:44:30.000	4.865417	1.406555	.852051
2018-06-16 15:44:31.000	4.850159	1.402283	.854797
2018-06-16 15:44:32.000	4.837952	1.416016	.854492
2018-06-16 15:44:33.000	4.926147	1.434937	.859985
2018-06-16 15:44:34.000	4.895325	1.400146	.869751
2018-06-16 15:44:35.000	4.907227	1.412964	.858765
2018-06-16 15:44:36.000	4.859314	1.422729	.852661
2018-06-16 15:44:37.000	4.920959	1.430664	.847473
2018-06-16 15:44:38.000	4.876404	1.426392	.884705
2018-06-16 15:44:39.000	4.919434	1.401367	.865173
2018-06-16 15:44:40.000	4.870911	1.427917	.857544
2018-06-16 15:44:41.000	4.792786	1.417542	.852051
2018-06-16 15:44:42.000	4.909363	1.412659	.850220
2018-06-16 15:44:43.000	4.949951	1.390991	.858154
2018-06-16 15:44:44.000	4.866333	1.409302	.862427
2018-06-16 15:44:45.000	4.817810	1.408691	.866394
2018-06-16 15:44:46.000	4.802856	1.408386	.838318
2018-06-16 15:44:47.000	4.871826	1.421814	.832520
2018-06-16 15:44:48.000	4.862671	1.398010	.867310
2018-06-16 15:44:49.000	4.835205	1.390076	.869141
2018-06-16 15:44:50.000	4.901123	1.415100	.872192
2018-06-16 15:44:51.000	4.879150	1.416016	.847168
2018-06-16 15:44:52.000	4.905701	1.405640	.864868
2018-06-16 15:44:53.000	4.856873	1.413879	.847778
2018-06-16 15:44:54.000	4.889221	1.416321	.853882
2018-06-16 15:44:55.000	4.853516	1.407471	.855408
2018-06-16 15:44:56.000	4.888916	1.434021	.915833
2018-06-16 15:44:57.000	4.893799	1.405029	.884705
2018-06-16 15:44:58.000	4.889832	1.407776	.880737
2018-06-16 15:44:59.000	5.294800	1.389160	.857849
2018-06-16 15:45:00.000	4.951477	1.415405	.846558
2018-06-16 15:45:01.000	4.924011	1.414185	.848694
2018-06-16 15:45:02.000	4.884644	1.405640	.867615
2018-06-16 15:45:03.000	4.849243	1.431274	.862732
2018-06-16 15:45:04.000	4.855652	1.408691	.855713
2018-06-16 15:45:05.000	4.836426	1.394653	.845642
2018-06-16 15:45:06.000	4.898682	1.416626	.858154
2018-06-16 15:45:07.000	4.903564	1.414185	.863037
2018-06-16 15:45:08.000	4.892578	1.411438	.867310
2018-06-16 15:45:09.000	4.820251	1.411133	.854492
2018-06-16 15:45:10.000	4.831543	1.392822	.859070
2018-06-16 15:45:11.000	4.880981	1.390686	.855408
2018-06-16 15:45:12.000	4.890442	1.419678	.829163
2018-06-16 15:45:13.000	4.862061	1.401672	.855408
2018-06-16 15:45:14.000	4.880066	1.416626	.841370
2018-06-16 15:45:15.000	4.891052	1.427917	.834656
2018-06-16 15:45:16.000	4.922180	1.415100	.838318
2018-06-16 15:45:17.000	4.906616	1.403198	.841370
2018-06-16 15:45:18.000	4.859924	1.435242	.858765
2018-06-16 15:45:19.000	4.869080	1.397705	.839233
2018-06-16 15:45:20.000	4.904785	1.420288	.833740
2018-06-16 15:45:21.000	4.891968	1.415405	.858460
2018-06-16 15:45:22.000	4.888306	1.399841	.880127
2018-06-16 15:45:23.000	4.850769	1.418762	.862732
2018-06-16 15:45:24.000	4.850769	1.415100	.865173
2018-06-16 15:45:25.000	4.856567	1.427612	.847168
2018-06-16 15:45:26.000	4.907227	1.405640	.869446
2018-06-16 15:45:27.000	4.875183	1.413574	.861816
2018-06-16 15:45:28.000	4.900208	1.410828	.857544
2018-06-16 15:45:29.000	4.880981	1.401672	.841065
2018-06-16 15:45:30.000	4.860840	1.407166	.848084
2018-06-16 15:45:31.000	4.803162	1.423340	.837708
2018-06-16 15:45:32.000	4.844360	1.421204	.855408
2018-06-16 15:45:33.000	4.888611	1.422729	.829468
2018-06-16 15:45:34.000	4.851379	1.439514	.850830
2018-06-16 15:45:35.000	4.852295	1.427612	.865173
2018-06-16 15:45:36.000	4.851379	1.420288	.849609
2018-06-16 15:45:37.000	4.891663	1.422119	.890198
2018-06-16 15:45:38.000	4.877625	1.412659	.876160
2018-06-16 15:45:39.000	4.863586	1.431274	.860901
2018-06-16 15:45:40.000	4.840088	1.404724	.866394
2018-06-16 15:45:41.000	4.829712	1.402893	.902100
2018-06-16 15:45:42.000	4.860229	1.411438	.881653
2018-06-16 15:45:43.000	4.892883	1.412659	.856628
2018-06-16 15:45:44.000	4.844055	1.398315	.875244
2018-06-16 15:45:45.000	4.855652	1.388855	.857239
2018-06-16 15:45:46.000	4.928894	1.424255	.863342
2018-06-16 15:45:47.000	4.917297	1.404114	.857849
2018-06-16 15:45:48.000	4.849548	1.404114	.848694
2018-06-16 15:45:49.000	4.819641	1.427917	.869751
2018-06-16 15:45:50.000	4.870605	1.407166	.860901
2018-06-16 15:45:51.000	4.866028	1.394958	.843506
2018-06-16 15:45:52.000	4.839172	1.372986	.836182
2018-06-16 15:45:53.000	4.848938	1.394653	.858765
2018-06-16 15:45:54.000	4.888306	1.410522	.863342
2018-06-16 15:45:55.000	4.884644	1.424866	.829163
2018-06-16 15:45:56.000	4.851990	1.402588	.866394
2018-06-16 15:45:57.000	4.853516	1.424866	.857544
2018-06-16 15:45:58.000	4.907837	1.413574	.832825
2018-06-16 15:45:59.000	4.889221	1.421814	.842590
2018-06-16 15:46:00.000	4.833679	1.412659	.848389
2018-06-16 15:46:01.000	4.802246	1.425781	.837097
2018-06-16 15:46:02.000	4.873962	1.415405	.841370
2018-06-16 15:46:03.000	4.860840	1.399231	.858765
2018-06-16 15:46:04.000	4.847412	1.426697	.857849
2018-06-16 15:46:05.000	4.847717	1.439514	.846252
2018-06-16 15:46:06.000	4.845581	1.405029	.855103
2018-06-16 15:46:07.000	4.899902	1.396179	.855408
2018-06-16 15:46:08.000	4.867554	1.431274	.854492
2018-06-16 15:46:09.000	4.871216	1.411133	.856323
2018-06-16 15:46:10.000	4.917908	1.412048	.848999
2018-06-16 15:46:11.000	4.916992	1.407166	.853577
2018-06-16 15:46:12.000	4.831543	1.405640	.831299
2018-06-16 15:46:13.000	4.845886	1.405945	.849609
2018-06-16 15:46:14.000	4.837646	1.411438	.867004
2018-06-16 15:46:15.000	4.844360	1.424255	.863953
2018-06-16 15:46:16.000	4.893494	1.413269	.845947
2018-06-16 15:46:17.000	4.884644	1.431580	.822144
2018-06-16 15:46:18.000	4.860535	1.419067	.842590
2018-06-16 15:46:19.000	4.850769	1.410828	.859985
2018-06-16 15:46:20.000	4.808960	1.402283	.846558
2018-06-16 15:46:21.000	4.901733	1.402283	.856323
2018-06-16 15:46:22.000	4.857178	1.408691	.838013
2018-06-16 15:46:23.000	4.833374	1.388550	.847473
2018-06-16 15:46:24.000	4.862671	1.404114	.837097
2018-06-16 15:46:25.000	4.871521	1.434631	.868225
2018-06-16 15:46:26.000	4.818115	1.427307	.862427
2018-06-16 15:46:27.000	4.833984	1.426086	.853272
2018-06-16 15:46:28.000	4.812317	1.406555	.857849
2018-06-16 15:46:29.000	4.855957	1.405945	.857544
2018-06-16 15:46:30.000	4.838867	1.406250	.853882
2018-06-16 15:46:31.000	4.835815	1.414795	.845337
2018-06-16 15:46:32.000	4.868774	1.423950	.861816
2018-06-16 15:46:33.000	4.828796	1.439514	.839539
2018-06-16 15:46:34.000	4.856873	1.404419	.858154
2018-06-16 15:46:35.000	4.830933	1.428833	.835877
2018-06-16 15:46:36.000	4.879456	1.424255	.855408
2018-06-16 15:46:37.000	5.141907	1.416321	.837097
2018-06-16 15:46:38.000	5.065918	1.404114	.844116
2018-06-16 15:46:39.000	4.867859	1.423340	.854492
2018-06-16 15:46:40.000	4.866638	1.420593	.852051
2018-06-16 15:46:41.000	4.845581	1.415405	.846252
2018-06-16 15:46:42.000	4.897156	1.422119	.867004
2018-06-16 15:46:43.000	4.912415	1.428223	.843811
2018-06-16 15:46:44.000	4.898376	1.408691	.848389
2018-06-16 15:46:45.000	4.930115	1.412048	.868530
2018-06-16 15:46:46.000	4.901123	1.423645	.875855
2018-06-16 15:46:47.000	4.898376	1.435852	.862732
2018-06-16 15:46:48.000	4.880981	1.423340	.859985
2018-06-16 15:46:49.000	4.876709	1.401062	.850525
2018-06-16 15:46:50.000	4.812317	1.412354	.866089
2018-06-16 15:46:51.000	4.912109	1.407166	.849609
2018-06-16 15:46:52.000	4.886780	1.403809	.851135
2018-06-16 15:46:53.000	4.845581	1.404419	.841370
2018-06-16 15:46:54.000	4.782410	1.404724	.849609
2018-06-16 15:46:55.000	4.787598	1.410217	.847473
2018-06-16 15:46:56.000	4.835205	1.402283	.848084
2018-06-16 15:46:57.000	4.796753	1.398010	.865784
2018-06-16 15:46:58.000	4.853821	1.389465	.846252
2018-06-16 15:46:59.000	4.819336	1.401367	.866699
2018-06-16 15:47:00.000	4.815674	1.424866	.888672
2018-06-16 15:47:01.000	4.855347	1.394653	.868225
2018-06-16 15:47:02.000	4.837646	1.408691	.857239
2018-06-16 15:47:03.000	4.851379	1.416626	.838623
2018-06-16 15:47:04.000	4.817200	1.424561	.850830
2018-06-16 15:47:05.000	4.836121	1.398621	.856323
2018-06-16 15:47:06.000	4.811707	1.416931	.867004
2018-06-16 15:47:07.000	4.840393	1.423645	.880737
2018-06-16 15:47:08.000	4.834595	1.423645	.851135
2018-06-16 15:47:09.000	4.853210	1.426697	.853577
2018-06-16 15:47:10.000	4.856873	1.404419	.856018
2018-06-16 15:47:11.000	4.801025	1.401978	.868225
2018-06-16 15:47:12.000	4.742737	1.414795	.863953
2018-06-16 15:47:13.000	4.840088	1.384277	.865173
2018-06-16 15:47:14.000	4.835815	1.401978	.843506
2018-06-16 15:47:15.000	4.839783	1.408081	.871582
2018-06-16 15:47:16.000	4.801636	1.413269	.870972
2018-06-16 15:47:17.000	4.828491	1.432495	.867615
2018-06-16 15:47:18.000	4.795532	1.408691	.858154
2018-06-16 15:47:19.000	4.804688	1.380615	.850220
2018-06-16 15:47:20.001	4.831848	1.393433	.839844
2018-06-16 15:47:21.000	4.862671	1.403198	.857239
2018-06-16 15:47:22.000	4.866333	1.408997	.842590
2018-06-16 15:47:23.000	4.843140	1.376953	.871887
2018-06-16 15:47:24.000	4.937134	1.405945	.860291
2018-06-16 15:47:25.000	4.927368	1.428528	.835571
2018-06-16 15:47:26.000	4.884338	1.396179	.876465
2018-06-16 15:47:27.000	4.860840	1.403809	.868530
2018-06-16 15:47:28.000	4.804077	1.431580	.868225
2018-06-16 15:47:29.000	4.866943	1.411438	.851746
2018-06-16 15:47:30.000	4.837036	1.403198	.838928
2018-06-16 15:47:31.000	4.857788	1.407471	.852356
2018-06-16 15:47:32.000	4.810791	1.394653	.874939
2018-06-16 15:47:33.000	4.798889	1.401978	.871582
2018-06-16 15:47:34.000	4.763184	1.402588	.864868
2018-06-16 15:47:35.000	4.813538	1.427917	.867310
2018-06-16 15:47:36.000	4.781189	1.405334	.853272
2018-06-16 15:47:37.000	4.815979	1.407471	.842590
2018-06-16 15:47:38.000	4.751587	1.420288	.853882
2018-06-16 15:47:39.000	4.784241	1.401367	.848999
2018-06-16 15:47:40.000	4.788513	1.408691	.863648
2018-06-16 15:47:41.000	4.827271	1.416016	.874634
2018-06-16 15:47:42.000	4.808044	1.415405	.853272
2018-06-16 15:47:43.000	4.881897	1.422729	.879211
2018-06-16 15:47:44.000	4.818420	1.421204	.863037
2018-06-16 15:47:45.000	4.912109	1.437988	.829468
2018-06-16 15:47:46.000	4.884644	1.416931	.834656
2018-06-16 15:47:47.000	4.888306	1.411133	.855713
2018-06-16 15:47:48.000	4.857788	1.404419	.854797
2018-06-16 15:47:49.000	4.855347	1.421814	.846863
2018-06-16 15:47:50.000	4.860229	1.407166	.847473
2018-06-16 15:47:51.000	4.885864	1.395264	.824280
2018-06-16 15:47:52.000	4.822693	1.422424	.847168
2018-06-16 15:47:53.000	4.818115	1.418762	.852966
2018-06-16 15:47:54.000	4.886780	1.407471	.819397
2018-06-16 15:47:55.000	4.839172	1.401367	.863648
2018-06-16 15:47:56.000	4.857788	1.411438	.846863
2018-06-16 15:47:57.000	4.888000	1.423645	.867920
2018-06-16 15:47:58.000	4.882202	1.427612	.871582
2018-06-16 15:47:59.000	4.942322	1.419983	.874023
2018-06-16 15:48:00.000	4.831848	1.432495	.862122
2018-06-16 15:48:01.000	4.837952	1.413879	.869446
2018-06-16 15:48:02.000	4.892883	1.416016	.854492
2018-06-16 15:48:03.000	4.856262	1.417847	.851440
2018-06-16 15:48:04.000	4.887390	1.412964	.879517
2018-06-16 15:48:05.000	4.839478	1.427002	.851746
2018-06-16 15:48:06.000	4.868164	1.411133	.844727
2018-06-16 15:48:07.000	4.908752	1.395569	.850525
2018-06-16 15:48:08.000	4.858704	1.394958	.834045
2018-06-16 15:48:09.000	4.820251	1.410522	.848389
2018-06-16 15:48:10.000	4.827881	1.412048	.867310
2018-06-16 15:48:11.000	4.856567	1.411743	.859680
2018-06-16 15:48:12.000	4.856873	1.438904	.840149
2018-06-16 15:48:13.000	4.801025	1.408691	.862122
2018-06-16 15:48:14.000	4.836121	1.386108	.858154
2018-06-16 15:48:15.000	4.869995	1.413269	.844421
2018-06-16 15:48:16.000	4.874268	1.394043	.841980
2018-06-16 15:48:17.000	4.902039	1.402283	.856323
2018-06-16 15:48:18.000	4.909058	1.417542	.856934
2018-06-16 15:48:19.000	4.875183	1.404114	.850220
2018-06-16 15:48:20.000	4.862671	1.414490	.881043
2018-06-16 15:48:21.000	4.831848	1.412964	.856018
2018-06-16 15:48:22.000	4.806824	1.420288	.874023
2018-06-16 15:48:23.000	4.814453	1.410217	.868530
2018-06-16 15:48:24.000	4.815063	1.422119	.841675
2018-06-16 15:48:25.000	4.810486	1.440430	.865479
2018-06-16 15:48:26.000	4.773865	1.404114	.832214
2018-06-16 15:48:27.000	4.833374	1.419067	.858460
2018-06-16 15:48:28.000	4.837646	1.406250	.858765
2018-06-16 15:48:29.000	4.851685	1.418152	.855408
2018-06-16 15:48:30.000	4.826355	1.408081	.862427
2018-06-16 15:48:31.000	4.851379	1.418152	.871277
2018-06-16 15:48:32.000	4.852905	1.438293	.864563
2018-06-16 15:48:33.000	4.837341	1.391907	.876770
2018-06-16 15:48:34.000	4.879761	1.382141	.870056
2018-06-16 15:48:35.000	4.841309	1.400146	.846863
2018-06-16 15:48:36.000	4.817200	1.417542	.856628
2018-06-16 15:48:37.000	4.846191	1.424561	.834351
2018-06-16 15:48:38.000	4.825439	1.406250	.836487
2018-06-16 15:48:39.000	4.873047	1.388855	.832825
2018-06-16 15:48:40.000	4.823608	1.423950	.846863
2018-06-16 15:48:41.000	4.841614	1.414795	.871582
2018-06-16 15:48:42.000	4.815063	1.408997	.842896
2018-06-16 15:48:43.000	4.812927	1.385498	.836487
2018-06-16 15:48:44.000	4.797974	1.387939	.843201
2018-06-16 15:48:45.000	5.171814	1.390076	.852051
2018-06-16 15:48:46.000	4.991760	1.408081	.866089
2018-06-16 15:48:47.000	5.086975	1.391602	.859680
2018-06-16 15:48:48.000	4.834595	1.403503	.859070
2018-06-16 15:48:49.000	4.900818	1.401367	.849609
2018-06-16 15:48:50.000	4.871826	1.406250	.865479
2018-06-16 15:48:51.000	4.855957	1.399841	.845642
2018-06-16 15:48:52.000	4.899902	1.408386	.823059
2018-06-16 15:48:53.000	4.910889	1.422119	.858460
2018-06-16 15:48:54.000	4.799805	1.381836	.826111
2018-06-16 15:48:55.000	4.833374	1.419373	.862732
2018-06-16 15:48:56.000	4.848328	1.414490	.834351
2018-06-16 15:48:57.000	4.851379	1.406555	.838318
2018-06-16 15:48:58.000	4.837341	1.419983	.863037
2018-06-16 15:48:59.000	4.852295	1.419983	.881653
2018-06-16 15:49:00.000	4.845581	1.428528	.862732
2018-06-16 15:49:01.000	4.779663	1.420898	.838928
2018-06-16 15:49:02.000	4.822388	1.412048	.847168
2018-06-16 15:49:03.000	4.830933	1.410522	.844421
2018-06-16 15:49:04.000	4.846802	1.430359	.844421
2018-06-16 15:49:05.000	4.834900	1.421814	.858154
2018-06-16 15:49:06.000	4.812012	1.403809	.849304
2018-06-16 15:49:07.000	4.830627	1.421509	.860596
2018-06-16 15:49:08.000	4.852905	1.388855	.855408
2018-06-16 15:49:09.000	4.837952	1.408386	.866089
2018-06-16 15:49:10.000	4.798889	1.422424	.855713
2018-06-16 15:49:11.000	4.861145	1.418152	.854797
2018-06-16 15:49:12.000	4.838867	1.410522	.879211
2018-06-16 15:49:13.000	4.826660	1.393127	.841370
2018-06-16 15:49:14.000	4.835815	1.409912	.833740
2018-06-16 15:49:15.000	4.881897	1.378784	.854797
2018-06-16 15:49:16.000	4.880371	1.394958	.858765
2018-06-16 15:49:17.000	4.864502	1.391907	.864868
2018-06-16 15:49:18.000	4.815369	1.408691	.859070
2018-06-16 15:49:19.000	4.858398	1.407776	.865479
2018-06-16 15:49:20.000	4.858398	1.422424	.852051
2018-06-16 15:49:21.000	4.800110	1.421204	.846252
2018-06-16 15:49:22.000	4.848022	1.411743	.877686
2018-06-16 15:49:23.000	4.861145	1.401367	.847778
2018-06-16 15:49:24.000	4.844666	1.415100	.851746
2018-06-16 15:49:25.000	4.799194	1.418152	.864258
2018-06-16 15:49:26.000	4.824219	1.409302	.856323
2018-06-16 15:49:27.000	4.840088	1.398010	.843201
2018-06-16 15:49:28.000	4.873047	1.401978	.852051
2018-06-16 15:49:29.000	4.863892	1.419373	.841065
2018-06-16 15:49:30.000	4.831238	1.433716	.872803
2018-06-16 15:49:31.000	4.826965	1.419678	.845642
2018-06-16 15:49:32.000	4.837341	1.400452	.871582
2018-06-16 15:49:33.000	4.793701	1.413574	.854492
2018-06-16 15:49:34.000	4.831848	1.424866	.858765
2018-06-16 15:49:35.000	4.932861	1.418762	.856628
2018-06-16 15:49:36.000	4.939270	1.411438	.881653
2018-06-16 15:49:37.000	4.839172	1.410217	.863648
2018-06-16 15:49:38.000	4.879761	1.412964	.867310
2018-06-16 15:49:39.000	4.887390	1.402588	.855713
2018-06-16 15:49:40.000	4.893494	1.423950	.868835
2018-06-16 15:49:41.000	4.844360	1.413879	.851440
2018-06-16 15:49:42.000	4.853516	1.404724	.848694
2018-06-16 15:49:43.000	4.885559	1.409302	.846558
2018-06-16 15:49:44.000	4.830933	1.434631	.845947
2018-06-16 15:49:45.000	4.845886	1.414795	.833130
2018-06-16 15:49:46.000	4.848022	1.435852	.836487
2018-06-16 15:49:47.000	4.837036	1.430359	.855408
2018-06-16 15:49:48.000	4.861755	1.409912	.848084
2018-06-16 15:49:49.000	4.800720	1.424561	.864258
2018-06-16 15:49:50.000	4.873352	1.416016	.852051
2018-06-16 15:49:51.000	5.120544	1.402283	.858460
2018-06-16 15:49:52.000	5.152893	1.416321	.843811
2018-06-16 15:49:53.000	4.977112	1.406555	.856323
2018-06-16 15:49:54.000	4.881592	1.407776	.848694
2018-06-16 15:49:55.000	4.832764	1.422119	.857239
2018-06-16 15:49:56.000	4.840088	1.421814	.850220
2018-06-16 15:49:57.000	4.851990	1.432190	.866699
2018-06-16 15:49:58.000	4.844971	1.427612	.876160
2018-06-16 15:49:59.000	4.869385	1.401062	.869141
2018-06-16 15:50:00.000	4.870300	1.412964	.870056
2018-06-16 15:50:01.000	4.807129	1.425476	.834045
2018-06-16 15:50:02.000	4.872131	1.412048	.863037
2018-06-16 15:50:03.000	4.789124	1.428223	.861511
2018-06-16 15:50:04.000	4.860229	1.423035	.875244
2018-06-16 15:50:05.000	4.875793	1.426392	.864563
2018-06-16 15:50:06.000	4.848328	1.419983	.850525
2018-06-16 15:50:07.000	4.887390	1.439209	.874634
2018-06-16 15:50:08.000	4.910583	1.427612	.846252
2018-06-16 15:50:09.000	4.852295	1.412659	.848999
2018-06-16 15:50:10.000	4.838562	1.412964	.846863
2018-06-16 15:50:11.000	4.811096	1.405640	.853577
2018-06-16 15:50:12.000	4.875793	1.433105	.850220
2018-06-16 15:50:13.000	4.833374	1.418152	.843811
2018-06-16 15:50:14.000	4.802551	1.403198	.826416
2018-06-16 15:50:15.000	4.841919	1.402588	.831909
2018-06-16 15:50:16.000	4.846191	1.426392	.848084
2018-06-16 15:50:17.000	4.843140	1.430969	.854797
2018-06-16 15:50:18.000	4.841614	1.416931	.841065
2018-06-16 15:50:19.000	4.857788	1.418762	.845337
2018-06-16 15:50:20.000	4.909363	1.390381	.868530
2018-06-16 15:50:21.000	4.859619	1.408997	.865479
2018-06-16 15:50:22.000	4.866028	1.426697	.861511
2018-06-16 15:50:23.000	4.801025	1.415100	.872803
2018-06-16 15:50:24.000	4.852295	1.408081	.840759
2018-06-16 15:50:25.000	4.866943	1.406555	.877380
2018-06-16 15:50:26.000	4.872742	1.429138	.845947
2018-06-16 15:50:27.000	4.840088	1.397400	.862122
2018-06-16 15:50:28.000	4.762878	1.422729	.849915
2018-06-16 15:50:29.000	4.804688	1.408081	.864563
2018-06-16 15:50:30.000	4.810791	1.389465	.855408
2018-06-16 15:50:31.000	4.856262	1.389465	.857239
2018-06-16 15:50:32.000	4.833069	1.410522	.853577
2018-06-16 15:50:33.000	4.862976	1.421814	.879822
2018-06-16 15:50:34.000	4.834900	1.395874	.846558
2018-06-16 15:50:35.000	4.851379	1.391296	.862427
2018-06-16 15:50:36.000	4.857178	1.396790	.849609
2018-06-16 15:50:37.000	4.782715	1.385498	.891724
2018-06-16 15:50:38.000	4.920044	1.414490	.863953
2018-06-16 15:50:39.000	4.902344	1.432190	.850220
2018-06-16 15:50:40.000	5.308228	1.416626	.846558
2018-06-16 15:50:41.000	5.996094	1.424255	.853272
2018-06-16 15:50:42.000	6.146545	1.426697	.831604
2018-06-16 15:50:43.000	5.048828	1.402588	.853577
2018-06-16 15:50:44.000	4.900208	1.405029	.841675
2018-06-16 15:50:45.000	4.906921	1.409302	.839233
2018-06-16 15:50:46.000	4.873962	1.398621	.847168
2018-06-16 15:50:47.000	4.847717	1.425781	.846252
2018-06-16 15:50:48.000	4.866638	1.393738	.848389
2018-06-16 15:50:49.000	4.857483	1.401672	.857849
2018-06-16 15:50:50.000	4.880371	1.417847	.847778
2018-06-16 15:50:51.000	4.989319	1.405945	.855408
2018-06-16 15:50:52.000	4.946594	1.385193	.846863
2018-06-16 15:50:53.000	4.922791	1.420593	.864563
2018-06-16 15:50:54.000	4.920959	1.406860	.855713
2018-06-16 15:50:55.000	4.857788	1.404724	.854187
2018-06-16 15:50:56.000	5.555725	1.403809	.876770
2018-06-16 15:50:57.000	6.049805	1.407776	.837708
2018-06-16 15:50:58.000	5.184021	1.409302	.878601
2018-06-16 15:50:59.000	4.875488	1.408997	.861511
2018-06-16 15:51:00.000	4.826050	1.410828	.871887
2018-06-16 15:51:01.000	4.885254	1.436462	.841065
2018-06-16 15:51:02.000	4.887695	1.407166	.861206
2018-06-16 15:51:03.000	4.919128	1.421204	.859985
2018-06-16 15:51:04.000	4.855957	1.398315	.845947
2018-06-16 15:51:05.000	4.883728	1.407166	.865479
2018-06-16 15:51:06.000	4.892578	1.402283	.879517
2018-06-16 15:51:07.000	4.825439	1.424866	.864868
2018-06-16 15:51:08.000	4.839172	1.414795	.849915
2018-06-16 15:51:09.000	4.894104	1.401672	.856323
2018-06-16 15:51:10.000	4.827271	1.426086	.832214
2018-06-16 15:51:11.000	4.815674	1.402893	.849609
2018-06-16 15:51:12.000	4.861450	1.408691	.853882
2018-06-16 15:51:13.000	4.865723	1.390076	.838318
2018-06-16 15:51:14.000	4.876404	1.415710	.882568
2018-06-16 15:51:15.000	4.860840	1.417542	.878296
2018-06-16 15:51:16.000	4.893188	1.390381	.886231
2018-06-16 15:51:17.000	4.881287	1.422119	.832520
2018-06-16 15:51:18.000	4.899597	1.418762	.824890
2018-06-16 15:51:19.000	4.798279	1.407471	.832214
2018-06-16 15:51:20.000	4.898376	1.398926	.856018
2018-06-16 15:51:21.000	4.895935	1.421509	.868530
2018-06-16 15:51:22.000	4.885254	1.398621	.854797
2018-06-16 15:51:23.000	4.836426	1.414490	.833740
2018-06-16 15:51:24.000	4.879150	1.412659	.846558
2018-06-16 15:51:25.000	4.858398	1.412354	.845032
2018-06-16 15:51:26.000	4.863586	1.418152	.851746
2018-06-16 15:51:27.000	4.925537	1.408691	.852051
2018-06-16 15:51:28.000	4.906921	1.436157	.851135
2018-06-16 15:51:29.000	4.901428	1.406860	.847778
2018-06-16 15:51:30.000	4.895020	1.427917	.843811
2018-06-16 15:51:31.000	4.858398	1.423035	.857849
2018-06-16 15:51:32.000	4.877930	1.409607	.861511
2018-06-16 15:51:33.000	4.867554	1.417847	.859985
2018-06-16 15:51:34.000	4.856567	1.390686	.853577
2018-06-16 15:51:35.000	4.841309	1.401367	.852661
2018-06-16 15:51:36.000	4.887695	1.404114	.857239
2018-06-16 15:51:37.000	4.928894	1.413574	.847778
2018-06-16 15:51:38.000	4.906616	1.396484	.865479
2018-06-16 15:51:39.000	4.907532	1.405029	.856018
2018-06-16 15:51:40.000	4.890442	1.412659	.851135
2018-06-16 15:51:41.000	4.919128	1.400146	.867920
2018-06-16 15:51:42.000	4.866028	1.408081	.910645
2018-06-16 15:51:43.000	4.953308	1.398315	.958252
2018-06-16 15:51:44.000	4.677124	1.411743	.889893
2018-06-16 15:51:45.000	5.981445	1.417236	.882874
2018-06-16 15:51:46.000	4.965210	1.416626	.867004
2018-06-16 15:51:47.000	4.834900	1.405640	.851440
2018-06-16 15:51:48.000	4.845581	1.394043	.846558
2018-06-16 15:51:49.000	4.860840	1.413574	.862427
2018-06-16 15:51:50.000	4.914246	1.421814	.867615
2018-06-16 15:51:51.000	4.880371	1.424866	.845337
2018-06-16 15:51:52.000	4.890137	1.408081	.870667
2018-06-16 15:51:53.000	4.899902	1.418152	.875549
2018-06-16 15:51:54.000	4.864197	1.400146	.851440
2018-06-16 15:51:55.000	4.891968	1.411438	.842285
2018-06-16 15:51:56.000	4.842529	1.407166	.852661
2018-06-16 15:51:57.000	4.892578	1.408081	.870056
2018-06-16 15:51:58.000	4.850159	1.423035	.864563
2018-06-16 15:51:59.000	4.813538	1.412964	.875549
2018-06-16 15:52:00.000	4.822693	1.396179	.871582
2018-06-16 15:52:01.000	4.822083	1.414490	.867615
2018-06-16 15:52:02.000	4.823303	1.414185	.856323
2018-06-16 15:52:03.000	4.817505	1.425171	.845337
2018-06-16 15:52:04.000	4.862366	1.402893	.844116
2018-06-16 15:52:05.000	4.818726	1.409607	.828857
2018-06-16 15:52:06.000	4.909363	1.400146	.843201
2018-06-16 15:52:07.000	4.897156	1.380310	.853882
2018-06-16 15:52:08.000	4.818726	1.425171	.860596
2018-06-16 15:52:09.000	4.798889	1.420898	.856018
2018-06-16 15:52:10.000	4.852905	1.412659	.848999
2018-06-16 15:52:11.000	4.851074	1.424866	.848999
2018-06-16 15:52:12.000	4.866333	1.416931	.820618
2018-06-16 15:52:13.000	4.865417	1.411743	.841370
2018-06-16 15:52:14.000	4.915771	1.408386	.828857
2018-06-16 15:52:15.000	4.903564	1.429138	.852661
2018-06-16 15:52:16.000	4.886475	1.417236	.844727
2018-06-16 15:52:17.000	4.902954	1.394653	.850830
2018-06-16 15:52:18.000	4.927368	1.398315	.840759
2018-06-16 15:52:19.000	4.927063	1.403503	.850220
2018-06-16 15:52:20.000	4.862976	1.419983	.877991
2018-06-16 15:52:21.000	4.878540	1.423645	.876160
2018-06-16 15:52:22.000	4.815674	1.412659	.891113
2018-06-16 15:52:23.000	4.856873	1.429138	.872803
2018-06-16 15:52:24.000	4.830017	1.403198	.856934
2018-06-16 15:52:25.000	4.878235	1.404114	.855713
2018-06-16 15:52:26.000	4.905701	1.422119	.851135
2018-06-16 15:52:27.000	4.906921	1.418762	.877075
2018-06-16 15:52:28.000	4.858398	1.410217	.868225
2018-06-16 15:52:29.000	4.855042	1.436462	.860901
2018-06-16 15:52:30.000	4.847107	1.431580	.826416
2018-06-16 15:52:31.000	4.890442	1.413574	.860901
2018-06-16 15:52:32.000	4.887695	1.431885	.864868
2018-06-16 15:52:33.000	4.877014	1.413574	.870667
2018-06-16 15:52:34.000	4.808044	1.398315	.857239
2018-06-16 15:52:35.000	4.831848	1.409607	.852356
2018-06-16 15:52:36.000	4.876404	1.402588	.870667
2018-06-16 15:52:37.000	4.836731	1.384888	.831299
2018-06-16 15:52:38.000	4.917603	1.422729	.854797
2018-06-16 15:52:39.000	4.859314	1.426086	.866089
2018-06-16 15:52:40.000	4.899597	1.415100	.850830
2018-06-16 15:52:41.000	4.891357	1.427612	.838318
2018-06-16 15:52:42.000	4.897461	1.414185	.843201
2018-06-16 15:52:43.000	4.923401	1.417542	.839233
2018-06-16 15:52:44.000	4.962769	1.398315	.862732
2018-06-16 15:52:45.000	4.933167	1.423340	.852051
2018-06-16 15:52:46.000	4.952393	1.424255	.854797
2018-06-16 15:52:47.000	4.910278	1.433411	.824890
2018-06-16 15:52:48.000	4.979248	1.420288	.841675
2018-06-16 15:52:49.000	4.906006	1.417542	.831909
2018-06-16 15:52:50.000	4.916382	1.400146	.852966
2018-06-16 15:52:51.000	4.938965	1.422119	.851135
2018-06-16 15:52:52.000	4.905701	1.393127	.860596
2018-06-16 15:52:53.000	4.878540	1.391602	.860596
2018-06-16 15:52:54.000	4.891357	1.420288	.845337
2018-06-16 15:52:55.000	4.894409	1.415100	.843506
2018-06-16 15:52:56.000	4.901123	1.409912	.851440
2018-06-16 15:52:57.000	4.866028	1.416321	.842285
2018-06-16 15:52:58.000	4.850769	1.401367	.844421
2018-06-16 15:52:59.000	4.900513	1.448669	.827942
2018-06-16 15:53:00.000	4.900818	1.403198	.842285
2018-06-16 15:53:01.000	4.894714	1.411438	.873413
2018-06-16 15:53:02.000	4.859924	1.397095	.865173
2018-06-16 15:53:03.000	4.866943	1.407776	.833435
2018-06-16 15:53:04.000	4.891357	1.421509	.869141
2018-06-16 15:53:05.000	4.867859	1.424255	.856323
2018-06-16 15:53:06.000	4.855957	1.418457	.875855
2018-06-16 15:53:07.000	4.884338	1.433411	.855408
2018-06-16 15:53:08.000	4.909363	1.434326	.848694
2018-06-16 15:53:09.000	4.875183	1.412964	.859985
2018-06-16 15:53:10.000	4.889526	1.405945	.851746
2018-06-16 15:53:11.000	4.861755	1.418457	.856018
2018-06-16 15:53:12.000	4.853210	1.458435	.827332
2018-06-16 15:53:13.000	4.850159	1.429749	.859375
2018-06-16 15:53:14.000	4.904480	1.407776	.861816
2018-06-16 15:53:15.000	4.904480	1.441345	.824585
2018-06-16 15:53:16.000	4.906311	1.427307	.869141
2018-06-16 15:53:17.000	4.901428	1.432495	.873108
2018-06-16 15:53:18.000	4.841614	1.429749	.853577
2018-06-16 15:53:19.000	4.923096	1.410522	.886536
2018-06-16 15:53:20.000	4.877930	1.434326	.901184
2018-06-16 15:53:21.000	4.931641	1.405029	.857544
2018-06-16 15:53:22.000	4.894714	1.382141	.874023
2018-06-16 15:53:23.000	4.876099	1.390076	.866394
2018-06-16 15:53:24.000	4.889832	1.427612	.862427
2018-06-16 15:53:25.000	4.869385	1.422424	.848694
2018-06-16 15:53:26.000	4.911499	1.428223	.845337
2018-06-16 15:53:27.000	4.929504	1.412659	.861511
2018-06-16 15:53:28.000	4.897766	1.394653	.857544
2018-06-16 15:53:29.000	4.845276	1.396484	.857239
2018-06-16 15:53:30.000	4.848022	1.392517	.846863
2018-06-16 15:53:31.000	4.912720	1.409912	.847778
2018-06-16 15:53:32.000	4.917908	1.405945	.857239
2018-06-16 15:53:33.000	4.899292	1.400146	.847168
2018-06-16 15:53:34.000	4.881287	1.408081	.839539
2018-06-16 15:53:35.000	4.854431	1.406860	.841065
2018-06-16 15:53:36.000	5.075684	1.398010	.823975
2018-06-16 15:53:37.000	4.969482	1.417542	.842285
2018-06-16 15:53:38.000	4.934692	1.412048	.845032
2018-06-16 15:53:39.000	4.902954	1.397095	.849304
2018-06-16 15:53:40.000	4.857483	1.416321	.849304
2018-06-16 15:53:41.000	4.867859	1.401062	.850525
2018-06-16 15:53:42.000	4.938965	1.404114	.849609
2018-06-16 15:53:43.000	4.927063	1.402893	.861206
2018-06-16 15:53:44.000	4.910583	1.416321	.860596
2018-06-16 15:53:45.000	4.913025	1.412659	.876160
2018-06-16 15:53:46.000	4.879150	1.441956	.846558
2018-06-16 15:53:47.000	4.892578	1.396790	.851746
2018-06-16 15:53:48.000	4.946289	1.413269	.840759
2018-06-16 15:53:49.000	4.909058	1.387329	.848084
2018-06-16 15:53:50.000	4.939880	1.427002	.862122
2018-06-16 15:53:51.000	4.926758	1.434937	.847473
2018-06-16 15:53:52.000	4.953308	1.434326	.850525
2018-06-16 15:53:53.000	4.955750	1.427612	.857544
2018-06-16 15:53:54.000	4.918518	1.412048	.827637
2018-06-16 15:53:55.000	4.864197	1.427917	.838623
2018-06-16 15:53:56.000	4.878235	1.425476	.825501
2018-06-16 15:53:57.000	4.946289	1.421509	.845337
2018-06-16 15:53:58.000	4.874268	1.423645	.872498
2018-06-16 15:53:59.000	4.903564	1.419373	.861816
2018-06-16 15:54:00.000	4.924011	1.421814	.845947
2018-06-16 15:54:01.000	4.885864	1.414185	.849609
2018-06-16 15:54:02.000	4.905396	1.383362	.877075
2018-06-16 15:54:03.000	4.909973	1.415405	.861816
2018-06-16 15:54:04.000	4.924011	1.414795	.850220
2018-06-16 15:54:05.000	4.937744	1.414795	.854492
2018-06-16 15:54:06.000	4.830322	1.427612	.855408
2018-06-16 15:54:07.000	4.862061	1.395874	.875244
2018-06-16 15:54:08.000	4.845581	1.419983	.870667
2018-06-16 15:54:09.000	4.832153	1.410828	.837402
2018-06-16 15:54:10.000	4.931946	1.411743	.841980
2018-06-16 15:54:11.000	4.907837	1.455688	.836792
2018-06-16 15:54:12.000	4.933167	1.448975	.838013
2018-06-16 15:54:13.000	4.853821	1.418762	.842896
2018-06-16 15:54:14.000	4.855042	1.431885	.853882
2018-06-16 15:54:15.000	4.909973	1.407166	.853272
2018-06-16 15:54:16.000	4.917908	1.399231	.850830
2018-06-16 15:54:17.000	4.922791	1.432800	.838318
2018-06-16 15:54:18.000	4.883118	1.405334	.844727
2018-06-16 15:54:19.000	4.933777	1.413269	.874939
2018-06-16 15:54:20.000	4.902039	1.386414	.862427
2018-06-16 15:54:21.000	4.865417	1.430969	.880432
2018-06-16 15:54:22.000	4.958801	1.443787	.886536
2018-06-16 15:54:23.000	4.892273	1.396790	.841370
2018-06-16 15:54:24.000	4.890747	1.420288	.863342
2018-06-16 15:54:25.000	4.949646	1.428223	.844727
2018-06-16 15:54:26.000	4.924316	1.408081	.871582
2018-06-16 15:54:27.000	4.913940	1.424866	.880432
2018-06-16 15:54:28.000	4.936218	1.405640	.842896
2018-06-16 15:54:29.000	4.920044	1.435242	.838623
2018-06-16 15:54:30.000	4.940186	1.420288	.856018
2018-06-16 15:54:31.000	4.947510	1.419067	.871582
2018-06-16 15:54:32.000	4.969482	1.415100	.863037
2018-06-16 15:54:33.000	4.896240	1.416931	.872192
2018-06-16 15:54:34.000	4.871216	1.420898	.848694
2018-06-16 15:54:35.000	4.887695	1.410522	.839233
2018-06-16 15:54:36.000	4.898987	1.413574	.850830
2018-06-16 15:54:37.000	4.869385	1.405640	.864868
2018-06-16 15:54:38.000	4.879150	1.423035	.861206
2018-06-16 15:54:39.000	4.880981	1.422424	.901184
2018-06-16 15:54:40.000	4.986267	1.422119	.845032
2018-06-16 15:54:41.000	4.918518	1.415100	.857544
2018-06-16 15:54:42.000	5.042419	1.428833	.870361
2018-06-16 15:54:43.000	4.970093	1.416016	.852356
2018-06-16 15:54:44.000	4.915466	1.419067	.850220
2018-06-16 15:54:45.000	4.859009	1.408081	.852661
2018-06-16 15:54:46.000	4.868164	1.426697	.838928
2018-06-16 15:54:47.000	4.831848	1.426086	.824280
2018-06-16 15:54:48.000	4.822388	1.402588	.868530
2018-06-16 15:54:49.000	4.850464	1.407776	.873413
2018-06-16 15:54:50.000	4.925842	1.416016	.873108
2018-06-16 15:54:51.000	4.859009	1.421814	.846252
2018-06-16 15:54:52.000	4.847717	1.420898	.834656
2018-06-16 15:54:53.000	4.918213	1.408997	.842896
2018-06-16 15:54:54.000	4.913635	1.415405	.841675
2018-06-16 15:54:55.000	4.802551	1.404114	.884399
2018-06-16 15:54:56.000	4.844666	1.411133	.885620
2018-06-16 15:54:57.000	4.872131	1.423645	.853882
2018-06-16 15:54:58.000	5.093079	1.420593	.848084
2018-06-16 15:54:59.000	4.895630	1.418152	.840149
2018-06-16 15:55:00.000	4.935913	1.443787	.861206
2018-06-16 15:55:01.000	4.907837	1.422119	.837402
2018-06-16 15:55:02.000	4.966736	1.418762	.826416
2018-06-16 15:55:03.000	4.907532	1.409302	.875855
2018-06-16 15:55:04.000	4.940796	1.419983	.869141
2018-06-16 15:55:05.000	4.927673	1.413269	.845032
2018-06-16 15:55:06.000	4.953308	1.434326	.854187
2018-06-16 15:55:07.000	4.889221	1.436157	.845642
2018-06-16 15:55:08.000	4.884338	1.421814	.885925
2018-06-16 15:55:09.000	4.956665	1.427002	.851440
2018-06-16 15:55:10.000	4.882202	1.397400	.856934
2018-06-16 15:55:11.000	4.930420	1.400757	.847778
2018-06-16 15:55:12.000	4.948730	1.418762	.838013
2018-06-16 15:55:13.000	4.915161	1.426086	.852051
2018-06-16 15:55:14.000	4.874573	1.423035	.848084
2018-06-16 15:55:15.000	4.919739	1.422424	.842285
2018-06-16 15:55:16.000	4.898682	1.420288	.851440
2018-06-16 15:55:17.000	4.927673	1.420288	.853272
2018-06-16 15:55:18.000	4.898682	1.423950	.838623
2018-06-16 15:55:19.000	4.917603	1.419678	.837097
2018-06-16 15:55:20.000	4.902954	1.398010	.866699
2018-06-16 15:55:21.000	4.873657	1.391907	.833130
2018-06-16 15:55:22.000	4.875793	1.414185	.853882
2018-06-16 15:55:23.000	4.864807	1.422729	.846863
2018-06-16 15:55:24.000	4.902344	1.413574	.868225
2018-06-16 15:55:25.000	4.954529	1.424866	.838928
2018-06-16 15:55:26.000	4.857178	1.421814	.857849
2018-06-16 15:55:27.000	4.909363	1.423950	.855408
2018-06-16 15:55:28.000	4.964905	1.436157	.850220
2018-06-16 15:55:29.000	4.895630	1.415405	.830994
2018-06-16 15:55:30.000	4.899902	1.420288	.845032
2018-06-16 15:55:31.000	4.924011	1.427307	.872803
2018-06-16 15:55:32.000	4.910889	1.420288	.871887
2018-06-16 15:55:33.000	4.902954	1.428223	.853272
2018-06-16 15:55:34.000	4.872437	1.410522	.845642
2018-06-16 15:55:35.000	4.886169	1.401367	.855408
2018-06-16 15:55:36.000	4.918213	1.416931	.858154
2018-06-16 15:55:37.000	4.922791	1.391907	.867615
2018-06-16 15:55:38.000	4.934692	1.419067	.859375
2018-06-16 15:55:39.000	4.880066	1.421814	.850525
2018-06-16 15:55:40.000	4.912720	1.423950	.872803
2018-06-16 15:55:41.000	4.938354	1.422119	.883484
2018-06-16 15:55:42.000	4.937439	1.416321	.846558
2018-06-16 15:55:43.000	4.989014	1.426392	.849609
2018-06-16 15:55:44.000	4.893188	1.420288	.888672
2018-06-16 15:55:45.000	4.848022	1.415405	.921326
2018-06-16 15:55:46.000	5.402527	1.394653	.877380
2018-06-16 15:55:47.000	5.302429	1.409302	.857239
2018-06-16 15:55:48.000	5.031738	1.428528	.851135
2018-06-16 15:55:49.000	4.883728	1.410217	.847778
2018-06-16 15:55:50.000	4.899292	1.433716	.861206
2018-06-16 15:55:51.000	4.932251	1.392517	.853272
2018-06-16 15:55:52.000	4.934387	1.420898	.850220
2018-06-16 15:55:53.000	4.890442	1.420593	.836182
2018-06-16 15:55:54.000	4.927673	1.425171	.839539
2018-06-16 15:55:55.000	4.921875	1.419067	.839844
2018-06-16 15:55:56.000	4.887695	1.421509	.849304
2018-06-16 15:55:57.000	4.888000	1.431274	.844727
2018-06-16 15:55:58.000	4.892883	1.418152	.838928
2018-06-16 15:55:59.000	4.909973	1.443787	.877380
2018-06-16 15:56:00.000	4.943542	1.424255	.874329
2018-06-16 15:56:01.000	4.859619	1.408081	.857849
2018-06-16 15:56:02.000	4.908447	1.419067	.864563
2018-06-16 15:56:03.000	4.907227	1.410828	.861816
2018-06-16 15:56:04.000	4.909363	1.407471	.864258
2018-06-16 15:56:05.000	4.924316	1.413574	.865479
2018-06-16 15:56:06.000	4.889221	1.428223	.857849
2018-06-16 15:56:07.000	4.857483	1.454163	.858460
2018-06-16 15:56:08.000	4.850159	1.428223	.858154
2018-06-16 15:56:09.000	4.934082	1.404419	.881653
2018-06-16 15:56:10.000	4.895630	1.426086	.864563
2018-06-16 15:56:11.000	4.882202	1.434631	.853882
2018-06-16 15:56:12.000	4.875183	1.431885	.865784
2018-06-16 15:56:13.000	4.894714	1.407166	.846863
2018-06-16 15:56:14.000	4.849854	1.420898	.856323
2018-06-16 15:56:15.000	4.865417	1.407166	.889893
2018-06-16 15:56:16.000	4.894104	1.423340	.856628
2018-06-16 15:56:17.000	4.868164	1.409607	.858154
2018-06-16 15:56:18.000	4.912109	1.424561	.845337
2018-06-16 15:56:19.000	4.912720	1.400452	.861511
2018-06-16 15:56:20.000	4.889526	1.414185	.848389
2018-06-16 15:56:21.000	4.916077	1.419373	.859985
2018-06-16 15:56:22.000	4.899292	1.432190	.849915
2018-06-16 15:56:23.000	4.952087	1.410828	.869446
2018-06-16 15:56:24.000	4.959717	1.407166	.838623
2018-06-16 15:56:25.000	4.942017	1.408081	.875244
2018-06-16 15:56:26.000	4.879761	1.411743	.859680
2018-06-16 15:56:27.000	4.850464	1.419678	.858765
2018-06-16 15:56:28.000	4.886169	1.403198	.865479
2018-06-16 15:56:29.000	4.907532	1.417542	.856934
2018-06-16 15:56:30.000	4.885254	1.417542	.858765
2018-06-16 15:56:31.000	4.891663	1.403503	.847473
2018-06-16 15:56:32.000	4.917603	1.408386	.869751
2018-06-16 15:56:33.000	4.875488	1.409302	.853577
2018-06-16 15:56:34.000	4.882813	1.425781	.851135
2018-06-16 15:56:35.000	4.971008	1.436157	.831909
2018-06-16 15:56:36.000	4.916382	1.411438	.869446
2018-06-16 15:56:37.000	4.947205	1.430664	.854187
2018-06-16 15:56:38.000	5.026550	1.445618	.843201
2018-06-16 15:56:39.000	4.876404	1.418762	.864868
2018-06-16 15:56:40.000	4.888916	1.413269	.870056
2018-06-16 15:56:41.000	4.883728	1.437378	.873108
2018-06-16 15:56:42.000	4.902649	1.421814	.849609
2018-06-16 15:56:43.000	4.869080	1.431885	.857544
2018-06-16 15:56:44.000	4.878845	1.447449	.840454
2018-06-16 15:56:45.000	4.923096	1.406555	.832214
2018-06-16 15:56:46.000	4.934692	1.453247	.841675
2018-06-16 15:56:47.000	4.943237	1.441040	.856018
2018-06-16 15:56:48.000	4.836426	1.418152	.828552
2018-06-16 15:56:49.000	4.932251	1.412354	.848694
2018-06-16 15:56:50.000	4.955444	1.440735	.859375
2018-06-16 15:56:51.000	4.920044	1.419067	.842285
2018-06-16 15:56:52.000	5.191956	1.411438	.855103
2018-06-16 15:56:53.000	5.168152	1.405029	.853577
2018-06-16 15:56:54.000	5.078735	1.408081	.870056
2018-06-16 15:56:55.000	4.912109	1.418457	.823975
2018-06-16 15:56:56.000	4.863586	1.412964	.847778
2018-06-16 15:56:57.000	4.917908	1.423035	.849915
2018-06-16 15:56:58.000	4.882202	1.414185	.856323
2018-06-16 15:56:59.000	4.908142	1.405945	.865173
2018-06-16 15:57:00.000	4.909973	1.408997	.850220
2018-06-16 15:57:01.000	4.873047	1.424866	.838928
2018-06-16 15:57:02.000	4.930420	1.436157	.828552
2018-06-16 15:57:03.000	4.880066	1.418152	.854797
2018-06-16 15:57:04.000	4.893494	1.425476	.858460
2018-06-16 15:57:05.000	4.890137	1.423340	.850830
2018-06-16 15:57:06.000	4.922791	1.413574	.834045
2018-06-16 15:57:07.000	4.916382	1.409912	.847473
2018-06-16 15:57:08.000	4.900818	1.416321	.866394
2018-06-16 15:57:09.000	4.907837	1.401367	.862427
2018-06-16 15:57:10.000	4.851379	1.405334	.869751
2018-06-16 15:57:11.000	4.843750	1.396484	.850830
2018-06-16 15:57:12.000	4.909668	1.416931	.844421
2018-06-16 15:57:13.000	4.884949	1.421814	.851746
2018-06-16 15:57:14.000	4.883423	1.415405	.879822
2018-06-16 15:57:15.000	4.830322	1.428528	.871582
2018-06-16 15:57:16.000	4.849854	1.429749	.850525
2018-06-16 15:57:17.000	4.924622	1.423950	.856628
2018-06-16 15:57:18.000	4.904785	1.429138	.842590
2018-06-16 15:57:19.000	4.889526	1.403809	.870056
2018-06-16 15:57:20.000	4.925842	1.402588	.869446
2018-06-16 15:57:21.000	4.892578	1.396179	.862122
2018-06-16 15:57:22.000	4.926453	1.416016	.861206
2018-06-16 15:57:23.000	4.942627	1.395264	.859375
2018-06-16 15:57:24.000	4.908447	1.399841	.870667
2018-06-16 15:57:25.000	4.919128	1.433105	.870361
2018-06-16 15:57:26.000	4.923401	1.397095	.888672
2018-06-16 15:57:27.000	4.885864	1.417847	.869751
2018-06-16 15:57:28.000	4.891357	1.417847	.859985
2018-06-16 15:57:29.000	4.926758	1.418762	.870361
2018-06-16 15:57:30.000	4.858398	1.414795	.865784
2018-06-16 15:57:31.000	4.847412	1.420288	.870972
2018-06-16 15:57:32.000	4.866638	1.391296	.853577
2018-06-16 15:57:33.000	4.954834	1.381836	.852966
2018-06-16 15:57:34.000	4.831238	1.413879	.844727
2018-06-16 15:57:35.000	4.918518	1.461487	.867310
2018-06-16 15:57:36.000	4.910889	1.452942	.866394
2018-06-16 15:57:37.000	4.878235	1.422729	.849915
2018-06-16 15:57:38.000	4.869080	1.424561	.830383
2018-06-16 15:57:39.000	4.905090	1.416321	.841370
2018-06-16 15:57:40.000	4.866028	1.412964	.850525
2018-06-16 15:57:41.000	4.933472	1.403809	.866089
2018-06-16 15:57:42.000	4.967041	1.407166	.857849
2018-06-16 15:57:43.000	4.907227	1.412354	.849304
2018-06-16 15:57:44.000	4.933472	1.413574	.858154
2018-06-16 15:57:45.000	4.902039	1.416321	.860291
2018-06-16 15:57:46.000	4.910889	1.435547	.859375
2018-06-16 15:57:47.000	4.850159	1.399841	.837708
2018-06-16 15:57:48.000	4.863586	1.409607	.851135
2018-06-16 15:57:49.000	4.841614	1.396179	.850830
2018-06-16 15:57:50.000	4.929504	1.427612	.836182
2018-06-16 15:57:51.000	4.913025	1.415405	.849915
2018-06-16 15:57:52.000	4.891357	1.395874	.842896
2018-06-16 15:57:53.000	4.904785	1.421814	.860291
2018-06-16 15:57:54.000	4.938965	1.414490	.872498
2018-06-16 15:57:55.000	4.945068	1.401672	.862122
2018-06-16 15:57:56.000	4.918213	1.404114	.869446
2018-06-16 15:57:57.000	5.145264	1.381226	.852661
2018-06-16 15:57:58.000	4.958801	1.417542	.869141
2018-06-16 15:57:59.000	4.832458	1.391907	.848389
2018-06-16 15:58:00.000	4.896545	1.397095	.819092
2018-06-16 15:58:01.000	4.925842	1.411438	.860291
2018-06-16 15:58:02.000	4.871826	1.395569	.848084
2018-06-16 15:58:03.000	4.883728	1.416321	.854797
2018-06-16 15:58:04.000	4.878540	1.447754	.865479
2018-06-16 15:58:05.000	4.866333	1.426086	.864258
2018-06-16 15:58:06.000	4.888000	1.438293	.848694
2018-06-16 15:58:07.000	4.869690	1.411743	.856628
2018-06-16 15:58:08.000	4.920349	1.429749	.851135
2018-06-16 15:58:09.000	4.869385	1.412659	.845337
2018-06-16 15:58:10.000	4.897766	1.396790	.850525
2018-06-16 15:58:11.000	4.856567	1.422424	.845947
2018-06-16 15:58:12.000	4.888611	1.437988	.855713
2018-06-16 15:58:13.000	4.874878	1.426697	.845337
2018-06-16 15:58:14.000	4.834900	1.415405	.860901
2018-06-16 15:58:15.000	4.814453	1.397705	.847778
2018-06-16 15:58:16.000	4.890747	1.409912	.827942
2018-06-16 15:58:17.000	4.905396	1.418457	.847168
2018-06-16 15:58:18.000	4.926147	1.414185	.869446
2018-06-16 15:58:19.000	4.842834	1.412354	.853272
2018-06-16 15:58:20.000	4.881287	1.434631	.858154
2018-06-16 15:58:21.000	4.863281	1.420593	.877686
2018-06-16 15:58:22.000	4.939575	1.407471	.843201
2018-06-16 15:58:23.000	4.900513	1.416626	.854492
2018-06-16 15:58:24.000	4.829712	1.420288	.838013
2018-06-16 15:58:25.000	4.862366	1.380920	.874329
2018-06-16 15:58:26.000	4.885254	1.424561	.853272
2018-06-16 15:58:27.000	4.877930	1.418152	.853272
2018-06-16 15:58:28.000	4.895935	1.425781	.867004
2018-06-16 15:58:29.000	4.876404	1.427612	.861816
2018-06-16 15:58:30.000	4.802246	1.419983	.837402
2018-06-16 15:58:31.000	4.876709	1.411133	.844116
2018-06-16 15:58:32.000	4.889832	1.401978	.844116
2018-06-16 15:58:33.000	4.906616	1.423950	.875855
2018-06-16 15:58:34.000	4.902039	1.406860	.865784
2018-06-16 15:58:35.000	4.871826	1.419373	.867615
2018-06-16 15:58:36.000	4.867554	1.401672	.870056
2018-06-16 15:58:37.000	4.833374	1.423340	.839539
2018-06-16 15:58:38.000	4.864502	1.405029	.871277
2018-06-16 15:58:39.000	4.858093	1.413574	.851135
2018-06-16 15:58:40.000	4.880371	1.409302	.849304
2018-06-16 15:58:41.000	4.882202	1.411133	.827942
2018-06-16 15:58:42.000	4.891052	1.419067	.869446
2018-06-16 15:58:43.000	4.856873	1.403503	.856323
2018-06-16 15:58:44.000	4.921570	1.408997	.870361
2018-06-16 15:58:45.000	4.985657	1.430664	.940552
2018-06-16 15:58:46.000	4.891663	1.420593	.888062
2018-06-16 15:58:47.000	4.869995	1.407471	.845947
2018-06-16 15:58:48.000	4.828186	1.418457	.849609
2018-06-16 15:58:49.000	4.877930	1.394958	.847473
2018-06-16 15:58:50.000	4.920349	1.410522	.847473
2018-06-16 15:58:51.000	4.895935	1.409912	.846863
2018-06-16 15:58:52.000	4.915771	1.405945	.851746
2018-06-16 15:58:53.000	4.927063	1.405640	.825501
2018-06-16 15:58:54.000	4.909668	1.399536	.879517
2018-06-16 15:58:55.000	4.929504	1.418457	.852051
2018-06-16 15:58:56.000	4.927368	1.447449	.862732
2018-06-16 15:58:57.000	4.832764	1.406250	.842285
2018-06-16 15:58:58.000	4.904785	1.425476	.842896
2018-06-16 15:58:59.000	4.842529	1.433105	.851440
2018-06-16 15:59:00.000	4.856873	1.390686	.863037
2018-06-16 15:59:01.000	4.809570	1.401672	.848084
2018-06-16 15:59:02.000	4.882202	1.394348	.856628
2018-06-16 15:59:03.000	4.904785	1.387329	.852661
2018-06-16 15:59:04.000	4.913940	1.400146	.861816
2018-06-16 15:59:05.000	4.901733	1.431274	.858154
2018-06-16 15:59:06.000	4.901733	1.412964	.862427
2018-06-16 15:59:07.000	4.842834	1.427002	.848389
2018-06-16 15:59:08.000	4.815979	1.404114	.874939
2018-06-16 15:59:09.000	4.890137	1.429749	.878296
2018-06-16 15:59:10.000	4.958496	1.417847	.841370
2018-06-16 15:59:11.000	4.920959	1.424866	.853272
2018-06-16 15:59:12.000	4.878540	1.426697	.849609
2018-06-16 15:59:13.000	4.952087	1.424255	.853577
2018-06-16 15:59:14.000	4.889526	1.439819	.854492
2018-06-16 15:59:15.000	4.900208	1.423645	.848084
2018-06-16 15:59:16.000	4.793091	1.422424	.920715
2018-06-16 15:59:17.000	4.927368	1.423950	.868530
2018-06-16 15:59:18.000	4.917603	1.418457	.876160
2018-06-16 15:59:19.000	4.891968	1.418457	.856934
2018-06-16 15:59:20.000	4.924927	1.447754	.846252
2018-06-16 15:59:21.000	4.877319	1.443481	.885315
2018-06-16 15:59:22.000	4.873962	1.397705	.867615
2018-06-16 15:59:23.000	4.895630	1.419678	.870361
2018-06-16 15:59:24.000	4.853516	1.417236	.852051
2018-06-16 15:59:25.000	4.974976	1.410522	.864868
2018-06-16 15:59:26.000	4.979248	1.404724	.842896
2018-06-16 15:59:27.000	4.916992	1.403809	.835877
2018-06-16 15:59:28.000	4.836731	1.404114	.848999
2018-06-16 15:59:29.000	4.858093	1.400757	.874329
2018-06-16 15:59:30.000	4.943237	1.413269	.866699
2018-06-16 15:59:31.000	4.937134	1.425476	.833130
2018-06-16 15:59:32.000	4.935913	1.401367	.856628
2018-06-16 15:59:33.000	4.843140	1.417236	.840454
2018-06-16 15:59:34.000	5.020142	1.419983	.870667
2018-06-16 15:59:35.000	5.468750	1.427917	.845337
2018-06-16 15:59:36.000	5.280457	1.392822	.850220
2018-06-16 15:59:37.000	4.996033	1.416931	.846558
2018-06-16 15:59:38.000	4.939575	1.397095	.863342
2018-06-16 15:59:39.000	4.861145	1.406250	.869141
2018-06-16 15:59:40.000	4.930725	1.421814	.870056
2018-06-16 15:59:41.000	4.899292	1.420288	.856323
2018-06-16 15:59:42.000	4.930420	1.412354	.838928
2018-06-16 15:59:43.000	4.952698	1.417847	.852356
2018-06-16 15:59:44.000	4.898376	1.407166	.848999
2018-06-16 15:59:45.000	4.916992	1.394348	.862732
2018-06-16 15:59:46.000	4.890747	1.415405	.866699
2018-06-16 15:59:47.000	4.890137	1.422424	.864868
2018-06-16 15:59:48.000	4.846191	1.393433	.847168
2018-06-16 15:59:49.000	4.993591	1.416321	.871277
2018-06-16 15:59:50.000	5.911865	1.392212	.862732
2018-06-16 15:59:51.000	5.928040	1.419067	.861816
2018-06-16 15:59:52.000	5.159912	1.407471	.853882
2018-06-16 15:59:53.000	4.902649	1.437073	.859985
2018-06-16 15:59:54.000	4.968262	1.407776	.858460
2018-06-16 15:59:55.000	4.906616	1.412048	.844116
2018-06-16 15:59:56.000	4.894104	1.401978	.830994
2018-06-16 15:59:57.000	4.946899	1.414490	.851440
2018-06-16 15:59:58.000	4.894714	1.390686	.849609
2018-06-16 15:59:59.000	4.914856	1.410217	.828552
2018-06-16 16:00:00.000	4.934082	1.402893	.848084
2018-06-16 16:00:01.000	4.906616	1.401062	.825806
2018-06-16 16:00:02.000	4.888306	1.390686	.845032
2018-06-16 16:00:03.000	4.882813	1.422424	.836792
2018-06-16 16:00:04.000	4.871216	1.403809	.885315
2018-06-16 16:00:05.000	4.905090	1.407776	.851746
2018-06-16 16:00:06.000	4.902954	1.413269	.874023
2018-06-16 16:00:07.000	4.852905	1.398621	.845947
2018-06-16 16:00:08.000	4.921265	1.404419	.827026
2018-06-16 16:00:09.000	4.925232	1.421509	.847168
2018-06-16 16:00:10.000	4.881592	1.432800	.865173
2018-06-16 16:00:11.000	4.856873	1.418152	.872803
2018-06-16 16:00:12.000	4.883423	1.419373	.839233
2018-06-16 16:00:13.000	4.852600	1.422424	.851440
2018-06-16 16:00:14.000	4.870605	1.396790	.856018
2018-06-16 16:00:15.000	4.851074	1.419678	.869141
2018-06-16 16:00:16.000	4.879761	1.394653	.854797
2018-06-16 16:00:17.000	4.893494	1.411743	.860291
2018-06-16 16:00:18.000	4.927368	1.422729	.858765
2018-06-16 16:00:19.000	4.926453	1.393433	.866394
2018-06-16 16:00:20.000	4.897766	1.409302	.842285
2018-06-16 16:00:21.000	4.888611	1.403198	.852051
2018-06-16 16:00:22.000	4.899902	1.427002	.841065
2018-06-16 16:00:23.000	4.898071	1.454468	.861206
2018-06-16 16:00:24.000	4.853821	1.432190	.875549
2018-06-16 16:00:25.000	4.862671	1.394958	.845642
2018-06-16 16:00:26.000	4.857788	1.418457	.845947
2018-06-16 16:00:27.000	4.907532	1.418762	.849915
2018-06-16 16:00:28.000	4.896851	1.420593	.858765
2018-06-16 16:00:29.000	4.926758	1.402588	.861511
2018-06-16 16:00:30.000	4.859009	1.413879	.847778
2018-06-16 16:00:31.000	4.911194	1.382141	.874939
2018-06-16 16:00:32.000	4.920959	1.431885	.853272
2018-06-16 16:00:33.000	4.902344	1.407471	.865784
2018-06-16 16:00:34.000	4.879456	1.422424	.839539
2018-06-16 16:00:35.000	4.920654	1.412048	.845947
2018-06-16 16:00:36.000	4.934082	1.403503	.840454
2018-06-16 16:00:37.000	4.919739	1.413879	.859375
2018-06-16 16:00:38.000	4.987793	1.397095	.834961
2018-06-16 16:00:39.000	4.679871	1.425171	.838623
2018-06-16 16:00:40.000	4.848022	1.427002	.842896
2018-06-16 16:00:41.000	4.881592	1.413269	.834045
2018-06-16 16:00:42.000	4.889832	1.412048	.839233
2018-06-16 16:00:43.000	4.867249	1.429443	.863342
2018-06-16 16:00:44.000	4.890137	1.414795	.855103
2018-06-16 16:00:45.000	4.834595	1.415100	.867615
2018-06-16 16:00:46.000	4.900818	1.419373	.854797
2018-06-16 16:00:47.000	4.895020	1.411743	.862732
2018-06-16 16:00:48.000	4.925842	1.407776	.849915
2018-06-16 16:00:49.000	4.798584	1.424561	.846252
2018-06-16 16:00:50.000	4.847107	1.417542	.865173
2018-06-16 16:00:51.000	4.820862	1.417542	.855408
2018-06-16 16:00:52.000	4.866333	1.422729	.866089
2018-06-16 16:00:53.000	4.895020	1.415100	.856934
2018-06-16 16:00:54.000	4.965210	1.413269	.866394
2018-06-16 16:00:55.000	5.023499	1.410217	.851746
2018-06-16 16:00:56.000	4.882507	1.421204	.858154
2018-06-16 16:00:57.000	4.879761	1.414185	.838318
2018-06-16 16:00:58.000	4.911499	1.428223	.850525
2018-06-16 16:00:59.000	4.908447	1.424255	.869446
2018-06-16 16:01:00.000	4.902649	1.423950	.841980
2018-06-16 16:01:01.000	4.939575	1.422729	.859070
2018-06-16 16:01:02.000	4.903259	1.418152	.851746
2018-06-16 16:01:03.000	4.909668	1.426086	.866699
2018-06-16 16:01:04.000	4.822998	1.425171	.865173
2018-06-16 16:01:05.000	4.857483	1.425476	.848999
2018-06-16 16:01:06.000	4.903870	1.435852	.869751
2018-06-16 16:01:07.000	4.899292	1.428223	.840149
2018-06-16 16:01:08.000	4.873352	1.397705	.852661
2018-06-16 16:01:09.000	4.878540	1.402588	.870056
2018-06-16 16:01:10.000	4.947510	1.397705	.864563
2018-06-16 16:01:11.000	4.986877	1.422424	.864563
2018-06-16 16:01:12.000	4.907837	1.436157	.837402
2018-06-16 16:01:13.000	4.890137	1.427307	.863953
2018-06-16 16:01:14.000	4.866943	1.408691	.838318
2018-06-16 16:01:15.000	4.866943	1.437683	.873413
2018-06-16 16:01:16.000	4.839172	1.403503	.873108
2018-06-16 16:01:17.000	4.887695	1.385498	.853272
2018-06-16 16:01:18.000	4.892273	1.408386	.836182
2018-06-16 16:01:19.000	4.850769	1.403503	.842590
2018-06-16 16:01:20.000	4.886169	1.399231	.843811
2018-06-16 16:01:21.000	4.923096	1.404724	.839539
2018-06-16 16:01:22.000	4.889832	1.405029	.866089
2018-06-16 16:01:23.000	4.888916	1.389771	.870972
2018-06-16 16:01:24.000	4.830627	1.422424	.867310
2018-06-16 16:01:25.000	4.879761	1.409607	.867004
2018-06-16 16:01:26.000	4.938965	1.405640	.849915
2018-06-16 16:01:27.000	4.925232	1.427612	.852661
2018-06-16 16:01:28.000	4.934387	1.429749	.847168
2018-06-16 16:01:29.000	4.871826	1.413574	.883484
2018-06-16 16:01:30.000	4.803467	1.412048	.851135
2018-06-16 16:01:31.000	4.829102	1.378784	.845642
2018-06-16 16:01:32.000	4.887390	1.415100	.853577
2018-06-16 16:01:33.000	4.932556	1.427307	.835266
2018-06-16 16:01:34.000	4.900513	1.405029	.854187
2018-06-16 16:01:35.000	4.838867	1.419678	.863648
2018-06-16 16:01:36.000	4.779663	1.438599	.859680
2018-06-16 16:01:37.000	4.910889	1.411133	.836487
2018-06-16 16:01:38.000	4.914856	1.406250	.846863
2018-06-16 16:01:39.000	4.894104	1.389771	.844421
2018-06-16 16:01:40.000	4.865112	1.424561	.872803
2018-06-16 16:01:41.000	4.822388	1.409302	.879517
2018-06-16 16:01:42.000	4.912109	1.414795	.853272
2018-06-16 16:01:43.000	4.887695	1.407166	.853272
2018-06-16 16:01:44.000	4.880371	1.432800	.852966
2018-06-16 16:01:45.000	4.874878	1.423340	.866699
2018-06-16 16:01:46.000	4.924927	1.442566	.859985
2018-06-16 16:01:47.000	4.936218	1.429138	.910034
2018-06-16 16:01:48.000	4.840698	1.423950	.864258
2018-06-16 16:01:49.000	4.912720	1.395569	.860901
2018-06-16 16:01:50.000	4.972839	1.413269	.855713
2018-06-16 16:01:51.000	4.902039	1.409912	.874023
2018-06-16 16:01:52.000	4.923706	1.412048	.830689
2018-06-16 16:01:53.000	4.930420	1.423645	.854492
2018-06-16 16:01:54.000	4.838562	1.421814	.850220
2018-06-16 16:01:55.000	4.911499	1.398926	.859680
2018-06-16 16:01:56.000	4.908752	1.401672	.851440
2018-06-16 16:01:57.000	4.902649	1.420288	.859680
2018-06-16 16:01:58.000	4.904785	1.399231	.866089
2018-06-16 16:01:59.000	4.900513	1.422729	.864258
2018-06-16 16:02:00.000	4.888000	1.397400	.847778
2018-06-16 16:02:01.000	4.940491	1.438599	.876160
2018-06-16 16:02:02.000	4.880066	1.417236	.868225
2018-06-16 16:02:03.000	4.920959	1.405029	.884094
2018-06-16 16:02:04.000	4.934082	1.414185	.873108
2018-06-16 16:02:05.000	4.932556	1.400146	.852051
2018-06-16 16:02:06.000	4.857483	1.403809	.857544
2018-06-16 16:02:07.000	4.911499	1.406555	.833740
2018-06-16 16:02:08.000	4.890137	1.420898	.851746
2018-06-16 16:02:09.000	4.905090	1.419067	.855408
2018-06-16 16:02:10.000	4.967346	1.406555	.865173
2018-06-16 16:02:11.000	4.867859	1.416626	.862427
2018-06-16 16:02:12.000	4.921875	1.389465	.855408
2018-06-16 16:02:13.000	4.954224	1.437988	.870056
2018-06-16 16:02:14.000	4.908447	1.427612	.828857
2018-06-16 16:02:15.000	4.829712	1.380920	.838318
2018-06-16 16:02:16.000	4.816284	1.395264	.854492
2018-06-16 16:02:17.000	4.876404	1.403198	.841370
2018-06-16 16:02:18.000	4.908752	1.410522	.873108
2018-06-16 16:02:19.000	4.835205	1.422424	.861206
2018-06-16 16:02:20.000	4.847717	1.400452	.853272
2018-06-16 16:02:21.000	4.872131	1.423950	.850220
2018-06-16 16:02:22.000	4.835815	1.406555	.834961
2018-06-16 16:02:23.000	4.871216	1.409912	.859375
2018-06-16 16:02:24.000	4.874268	1.414490	.853882
2018-06-16 16:02:25.000	4.917908	1.424866	.824890
2018-06-16 16:02:26.000	4.920959	1.422729	.865784
2018-06-16 16:02:27.000	4.883728	1.423035	.870361
2018-06-16 16:02:28.000	4.896545	1.420288	.865479
2018-06-16 16:02:29.000	4.872131	1.433105	.869141
2018-06-16 16:02:30.000	4.915161	1.424866	.867615
2018-06-16 16:02:31.000	4.896240	1.419067	.841370
2018-06-16 16:02:32.000	4.903564	1.412354	.847473
2018-06-16 16:02:33.000	4.819031	1.411133	.838013
2018-06-16 16:02:34.000	4.867554	1.410522	.856323
2018-06-16 16:02:35.000	4.882202	1.417236	.865173
2018-06-16 16:02:36.000	4.980469	1.406250	.841370
2018-06-16 16:02:37.000	4.888000	1.414185	.858154
2018-06-16 16:02:38.000	4.870911	1.410522	.871887
2018-06-16 16:02:39.000	4.918518	1.401672	.876160
2018-06-16 16:02:40.000	4.820862	1.419373	.876160
2018-06-16 16:02:41.000	4.808044	1.427002	.852661
2018-06-16 16:02:42.000	4.847412	1.412964	.846558
2018-06-16 16:02:43.000	4.832764	1.401062	.833435
2018-06-16 16:02:44.000	4.806824	1.434021	.856323
2018-06-16 16:02:45.000	4.894104	1.426697	.848999
2018-06-16 16:02:46.000	4.873047	1.427612	.826416
2018-06-16 16:02:47.000	5.009766	1.400452	.842896
2018-06-16 16:02:48.000	4.967346	1.412659	.870056
2018-06-16 16:02:49.000	4.848328	1.414490	.862732
2018-06-16 16:02:50.000	4.860535	1.444397	.864563
2018-06-16 16:02:51.000	4.875793	1.409302	.832825
2018-06-16 16:02:52.000	4.799805	1.403809	.845337
2018-06-16 16:02:53.000	4.873047	1.393433	.852051
2018-06-16 16:02:54.000	4.864807	1.383057	.848999
2018-06-16 16:02:55.000	4.872437	1.412659	.833130
2018-06-16 16:02:56.000	4.825439	1.429443	.834045
2018-06-16 16:02:57.000	4.912720	1.416321	.852966
2018-06-16 16:02:58.000	4.870605	1.416016	.862427
2018-06-16 16:02:59.000	4.873962	1.403503	.847778
2018-06-16 16:03:00.000	4.927368	1.420898	.850830
2018-06-16 16:03:01.000	4.882813	1.430664	.856323
2018-06-16 16:03:02.000	4.898682	1.418457	.888062
2018-06-16 16:03:03.000	4.812927	1.406250	.844116
2018-06-16 16:03:04.000	4.855957	1.394043	.854492
2018-06-16 16:03:05.000	4.888000	1.408691	.841675
2018-06-16 16:03:06.000	4.895935	1.426697	.833435
2018-06-16 16:03:07.000	4.908142	1.431274	.853577
2018-06-16 16:03:08.000	4.854736	1.429749	.892334
2018-06-16 16:03:09.000	4.827881	1.386719	.870667
2018-06-16 16:03:10.000	4.841309	1.419067	.866089
2018-06-16 16:03:11.000	4.854736	1.427002	.870972
2018-06-16 16:03:12.000	4.884338	1.419067	.846558
2018-06-16 16:03:13.000	4.881287	1.388855	.850830
2018-06-16 16:03:14.000	4.873047	1.429443	.840149
2018-06-16 16:03:15.000	4.819031	1.419373	.857544
2018-06-16 16:03:16.000	4.805298	1.413574	.866394
2018-06-16 16:03:17.000	4.841614	1.420593	.842285
2018-06-16 16:03:18.000	4.852295	1.422424	.864563
2018-06-16 16:03:19.000	4.839478	1.414795	.862732
2018-06-16 16:03:20.000	4.916992	1.430359	.827942
2018-06-16 16:03:21.000	4.872437	1.427002	.852051
2018-06-16 16:03:22.000	4.828796	1.416626	.871887
2018-06-16 16:03:23.000	4.906616	1.394043	.854492
2018-06-16 16:03:24.000	4.880066	1.431274	.860596
2018-06-16 16:03:25.000	4.896851	1.427612	.857849
2018-06-16 16:03:26.000	4.851074	1.415100	.852661
2018-06-16 16:03:27.000	4.848938	1.399841	.863037
2018-06-16 16:03:28.000	4.890442	1.402283	.869141
2018-06-16 16:03:29.000	4.866333	1.403809	.848999
2018-06-16 16:03:30.000	4.868164	1.431580	.865784
2018-06-16 16:03:31.000	4.932556	1.430969	.845947
2018-06-16 16:03:32.000	4.937744	1.412354	.850220
2018-06-16 16:03:33.000	4.915771	1.396790	.846252
2018-06-16 16:03:34.000	4.992371	1.419678	.869141
2018-06-16 16:03:35.000	4.987488	1.429749	.859070
2018-06-16 16:03:36.000	4.910278	1.411743	.853882
2018-06-16 16:03:37.000	4.865417	1.408997	.850525
2018-06-16 16:03:38.000	4.857178	1.438904	.851440
2018-06-16 16:03:39.000	4.875488	1.425171	.854797
2018-06-16 16:03:40.000	4.847107	1.412048	.853882
2018-06-16 16:03:41.000	4.835815	1.399231	.829468
2018-06-16 16:03:42.000	4.901123	1.407471	.849915
2018-06-16 16:03:43.000	4.888611	1.414795	.857849
2018-06-16 16:03:44.000	4.873962	1.416321	.881653
2018-06-16 16:03:45.000	4.823914	1.419067	.861206
2018-06-16 16:03:46.000	4.896851	1.398621	.850220
2018-06-16 16:03:47.000	4.851990	1.419067	.866089
2018-06-16 16:03:48.000	4.913025	1.426697	.872192
2018-06-16 16:03:49.000	4.788513	1.419373	.888367
2018-06-16 16:03:50.000	4.931335	1.431885	.832825
2018-06-16 16:03:51.000	4.773254	1.409912	.850830
2018-06-16 16:03:52.000	4.854736	1.413269	.823059
2018-06-16 16:03:53.000	4.892883	1.395569	.827637
2018-06-16 16:03:54.000	4.878540	1.422729	.834961
2018-06-16 16:03:55.000	4.898376	1.414795	.831909
2018-06-16 16:03:56.000	4.886475	1.412354	.869446
2018-06-16 16:03:57.000	4.891968	1.416626	.851135
2018-06-16 16:03:58.000	4.850159	1.413269	.834351
2018-06-16 16:03:59.000	4.833374	1.412964	.832825
2018-06-16 16:04:00.000	4.868774	1.395874	.852356
2018-06-16 16:04:01.000	4.840393	1.400146	.865173
2018-06-16 16:04:02.000	4.884338	1.423645	.862122
2018-06-16 16:04:03.000	4.899597	1.410828	.868225
2018-06-16 16:04:04.000	4.910889	1.392212	.834351
2018-06-16 16:04:05.000	4.860840	1.403809	.855103
2018-06-16 16:04:06.000	4.890137	1.419067	.846558
2018-06-16 16:04:07.000	4.931030	1.433716	.848084
2018-06-16 16:04:08.000	4.919434	1.451721	.857849
2018-06-16 16:04:09.000	4.845276	1.416626	.896606
2018-06-16 16:04:10.000	4.857483	1.392212	.885315
2018-06-16 16:04:11.000	4.881592	1.390686	.855408
2018-06-16 16:04:12.000	4.917297	1.413574	.864868
2018-06-16 16:04:13.000	4.889221	1.446228	.845947
2018-06-16 16:04:14.000	4.859619	1.434326	.854492
2018-06-16 16:04:15.000	4.849548	1.424866	.855103
2018-06-16 16:04:16.000	4.871826	1.437073	.842896
2018-06-16 16:04:17.000	4.877319	1.420593	.840149
2018-06-16 16:04:18.000	4.908447	1.434021	.858765
2018-06-16 16:04:19.000	4.909668	1.429138	.845337
2018-06-16 16:04:20.000	4.897156	1.415100	.856934
2018-06-16 16:04:21.000	4.905090	1.427307	.867310
2018-06-16 16:04:22.000	4.909668	1.416016	.851440
2018-06-16 16:04:23.000	4.877319	1.401367	.853882
2018-06-16 16:04:24.000	4.873047	1.397400	.861511
2018-06-16 16:04:25.000	4.905701	1.405029	.860901
2018-06-16 16:04:26.000	4.927673	1.425476	.836792
2018-06-16 16:04:27.000	4.875793	1.408081	.841370
2018-06-16 16:04:28.000	4.910583	1.402893	.857544
2018-06-16 16:04:29.000	4.862976	1.406250	.873413
2018-06-16 16:04:30.000	4.907227	1.414795	.866394
2018-06-16 16:04:31.000	4.913025	1.411133	.867920
2018-06-16 16:04:32.000	4.910583	1.408997	.860596
2018-06-16 16:04:33.000	4.868774	1.420593	.859680
2018-06-16 16:04:34.000	4.831848	1.412659	.853577
2018-06-16 16:04:35.000	4.836426	1.393738	.856323
2018-06-16 16:04:36.000	4.855042	1.412659	.839233
2018-06-16 16:04:37.000	4.889526	1.420288	.879517
2018-06-16 16:04:38.000	5.000000	1.395264	.820007
2018-06-16 16:04:39.000	5.144348	1.438904	.855713
2018-06-16 16:04:40.000	5.178833	1.445923	.845642
2018-06-16 16:04:41.000	4.919434	1.416931	.856628
2018-06-16 16:04:42.000	4.923096	1.407166	.860596
2018-06-16 16:04:43.000	4.907837	1.410828	.871582
2018-06-16 16:04:44.000	4.845581	1.426697	.856018
2018-06-16 16:04:45.000	4.888000	1.390381	.871277
2018-06-16 16:04:46.000	4.851074	1.414795	.864563
2018-06-16 16:04:47.000	4.895325	1.407166	.855408
2018-06-16 16:04:48.000	4.896240	1.405334	.823669
2018-06-16 16:04:49.000	4.832458	1.417542	.841980
2018-06-16 16:04:50.000	4.873352	1.409912	.855408
2018-06-16 16:04:51.000	4.920959	1.422119	.842285
2018-06-16 16:04:52.000	4.937439	1.411743	.862427
2018-06-16 16:04:53.000	4.916687	1.418457	.891419
2018-06-16 16:04:54.000	5.090942	1.430359	.884094
2018-06-16 16:04:55.000	5.660095	1.418457	.848084
2018-06-16 16:04:56.000	5.101929	1.416016	.852661
2018-06-16 16:04:57.000	4.895020	1.430664	.848389
2018-06-16 16:04:58.000	4.834290	1.427917	.862427
2018-06-16 16:04:59.000	4.871216	1.426392	.848999
2018-06-16 16:05:00.000	4.885864	1.423645	.853882
2018-06-16 16:05:01.000	4.844666	1.419373	.844116
2018-06-16 16:05:02.000	4.861755	1.400757	.879517
2018-06-16 16:05:03.000	4.925842	1.412964	.831299
2018-06-16 16:05:04.000	4.915161	1.406860	.890808
2018-06-16 16:05:05.000	4.862671	1.419373	.856628
2018-06-16 16:05:06.000	4.864807	1.413574	.866699
2018-06-16 16:05:07.000	4.924011	1.423340	.837097
2018-06-16 16:05:08.000	4.890137	1.434021	.848694
2018-06-16 16:05:09.000	4.920349	1.419678	.880737
2018-06-16 16:05:10.000	4.865417	1.414185	.874634
2018-06-16 16:05:11.000	4.815674	1.436768	.868530
2018-06-16 16:05:12.000	4.870605	1.421509	.848084
2018-06-16 16:05:13.000	4.927979	1.401978	.839844
2018-06-16 16:05:14.000	4.887695	1.443481	.849609
2018-06-16 16:05:15.000	4.873352	1.432800	.863648
2018-06-16 16:05:16.000	4.816895	1.435547	.871277
2018-06-16 16:05:17.000	4.874573	1.428223	.877686
2018-06-16 16:05:18.000	4.891663	1.429138	.854492
2018-06-16 16:05:19.000	4.973755	1.421204	.863953
2018-06-16 16:05:20.000	4.923401	1.397095	.861206
2018-06-16 16:05:21.000	4.906921	1.432190	.870972
2018-06-16 16:05:22.000	4.884033	1.400757	.854797
2018-06-16 16:05:23.000	4.927063	1.423950	.878906
2018-06-16 16:05:24.000	4.874878	1.429138	.856934
2018-06-16 16:05:25.000	4.878235	1.404419	.855713
2018-06-16 16:05:26.000	4.862366	1.438904	.853272
2018-06-16 16:05:27.000	4.895020	1.421204	.852051
2018-06-16 16:05:28.000	4.842834	1.403198	.852661
2018-06-16 16:05:29.000	4.880676	1.404724	.848084
2018-06-16 16:05:30.000	4.884644	1.397095	.883789
2018-06-16 16:05:31.000	4.873047	1.420288	.844727
2018-06-16 16:05:32.000	4.875488	1.426697	.850525
2018-06-16 16:05:33.000	4.888611	1.415405	.856018
2018-06-16 16:05:34.000	4.897461	1.397095	.854187
2018-06-16 16:05:35.000	4.871521	1.405029	.850830
2018-06-16 16:05:36.000	4.869080	1.414185	.845642
2018-06-16 16:05:37.000	4.904785	1.447754	.848084
2018-06-16 16:05:38.000	4.893188	1.443787	.870361
2018-06-16 16:05:39.000	4.920349	1.426086	.841675
2018-06-16 16:05:40.000	4.870911	1.423035	.865479
2018-06-16 16:05:41.000	4.879761	1.429749	.857239
2018-06-16 16:05:42.000	4.839478	1.414490	.864868
2018-06-16 16:05:43.000	4.870911	1.425476	.841675
2018-06-16 16:05:44.000	4.869995	1.420288	.853272
2018-06-16 16:05:45.000	4.886475	1.419067	.874329
2018-06-16 16:05:46.000	4.822693	1.422729	.843201
2018-06-16 16:05:47.000	4.859924	1.403198	.856018
2018-06-16 16:05:48.000	4.860229	1.443176	.885010
2018-06-16 16:05:49.000	4.900513	1.419067	.862732
2018-06-16 16:05:50.000	4.857788	1.414795	.859680
2018-06-16 16:05:51.000	4.862366	1.444092	.845337
2018-06-16 16:05:52.000	4.880066	1.433411	.854797
2018-06-16 16:05:53.000	4.888306	1.420898	.852966
2018-06-16 16:05:54.000	4.967957	1.409912	.851440
2018-06-16 16:05:55.000	4.897766	1.412354	.860901
2018-06-16 16:05:56.000	4.859619	1.414795	.885010
2018-06-16 16:05:57.000	4.908142	1.426086	.867004
2018-06-16 16:05:58.000	4.866943	1.415710	.840149
2018-06-16 16:05:59.000	4.922791	1.414795	.847778
2018-06-16 16:06:00.000	4.848938	1.426697	.840454
2018-06-16 16:06:01.000	4.877014	1.429443	.852661
2018-06-16 16:06:02.000	4.895020	1.435547	.856018
2018-06-16 16:06:03.000	4.895935	1.430359	.856934
2018-06-16 16:06:04.000	4.907532	1.435547	.851746
2018-06-16 16:06:05.000	4.900208	1.441956	.854797
2018-06-16 16:06:06.000	4.940186	1.414490	.833435
2018-06-16 16:06:07.000	4.877930	1.402588	.867920
2018-06-16 16:06:08.000	4.844360	1.399841	.838928
2018-06-16 16:06:09.000	4.826965	1.424561	.863342
2018-06-16 16:06:10.000	4.875488	1.423950	.861511
2018-06-16 16:06:11.000	4.878540	1.422729	.866699
2018-06-16 16:06:12.000	4.859009	1.409912	.885315
2018-06-16 16:06:13.000	4.838257	1.427612	.839844
2018-06-16 16:06:14.000	4.829712	1.437988	.820923
2018-06-16 16:06:15.000	4.823608	1.422119	.876160
2018-06-16 16:06:16.000	4.840393	1.419983	.874023
2018-06-16 16:06:17.000	4.884338	1.440125	.873413
2018-06-16 16:06:18.000	4.864197	1.409607	.841370
2018-06-16 16:06:19.000	4.836731	1.427917	.878296
2018-06-16 16:06:20.000	4.822693	1.432190	.878601
2018-06-16 16:06:21.000	4.869995	1.443787	.850830
2018-06-16 16:06:22.000	4.845276	1.413574	.850830
2018-06-16 16:06:23.000	4.923401	1.432800	.859680
2018-06-16 16:06:24.000	4.889221	1.408997	.864868
2018-06-16 16:06:25.000	4.906616	1.419983	.855103
2018-06-16 16:06:26.000	4.897461	1.436768	.873413
2018-06-16 16:06:27.000	4.880371	1.413269	.888672
2018-06-16 16:06:28.000	4.908752	1.386414	.853577
2018-06-16 16:06:29.000	4.897461	1.414795	.874023
2018-06-16 16:06:30.000	4.872131	1.411438	.830383
2018-06-16 16:06:31.000	4.837646	1.410828	.845032
2018-06-16 16:06:32.000	4.812012	1.420288	.862427
2018-06-16 16:06:33.000	4.823303	1.399841	.855408
2018-06-16 16:06:34.000	4.859314	1.396790	.849304
2018-06-16 16:06:35.000	4.851990	1.416016	.848084
2018-06-16 16:06:36.000	4.848633	1.414795	.863037
2018-06-16 16:06:37.000	4.878845	1.430054	.838623
2018-06-16 16:06:38.000	4.893188	1.437073	.830689
2018-06-16 16:06:39.000	4.865417	1.411438	.837402
2018-06-16 16:06:40.000	4.868774	1.444092	.873718
2018-06-16 16:06:41.000	4.828491	1.447449	.868225
2018-06-16 16:06:42.000	4.844971	1.473389	.866089
2018-06-16 16:06:43.000	4.866333	1.422729	.849915
2018-06-16 16:06:44.000	4.842224	1.414490	.863037
2018-06-16 16:06:45.000	4.901428	1.419067	.855103
2018-06-16 16:06:46.000	4.871521	1.425476	.847473
2018-06-16 16:06:47.000	5.195007	1.398926	.856934
2018-06-16 16:06:48.000	5.113831	1.411438	.838318
2018-06-16 16:06:49.000	4.837341	1.420593	.856934
2018-06-16 16:06:50.000	4.836731	1.414795	.839539
2018-06-16 16:06:51.000	4.827881	1.401062	.849609
2018-06-16 16:06:52.000	4.834900	1.422729	.835877
2018-06-16 16:06:53.000	4.840088	1.436768	.854187
2018-06-16 16:06:54.000	4.862061	1.423035	.876770
2018-06-16 16:06:55.000	4.912109	1.408691	.871887
2018-06-16 16:06:56.000	4.862366	1.415405	.845947
2018-06-16 16:06:57.000	4.910583	1.431274	.865173
2018-06-16 16:06:58.000	4.821472	1.427917	.851746
2018-06-16 16:06:59.000	4.857178	1.443176	.854492
2018-06-16 16:07:00.000	4.778137	1.409607	.848694
2018-06-16 16:07:01.000	4.828186	1.403198	.840454
2018-06-16 16:07:02.000	4.920044	1.408997	.832520
2018-06-16 16:07:03.000	4.879150	1.419373	.859375
2018-06-16 16:07:04.000	4.849243	1.428223	.849915
2018-06-16 16:07:05.000	4.862061	1.423035	.842896
2018-06-16 16:07:06.000	4.881592	1.418762	.825806
2018-06-16 16:07:07.000	4.857788	1.390686	.844116
2018-06-16 16:07:08.000	4.804993	1.416016	.869751
2018-06-16 16:07:09.000	4.797363	1.399841	.847778
2018-06-16 16:07:10.000	4.839172	1.419067	.855408
2018-06-16 16:07:11.000	4.815063	1.425171	.883484
2018-06-16 16:07:12.000	4.851074	1.430664	.876160
2018-06-16 16:07:13.000	4.877319	1.431274	.859070
2018-06-16 16:07:14.000	4.886169	1.410522	.865784
2018-06-16 16:07:15.000	4.900513	1.435547	.853882
2018-06-16 16:07:16.000	4.899902	1.403809	.857239
2018-06-16 16:07:17.000	4.905396	1.405334	.871887
2018-06-16 16:07:18.000	4.897461	1.425781	.876770
2018-06-16 16:07:19.000	4.900208	1.419373	.868225
2018-06-16 16:07:20.000	4.836731	1.419373	.845337
2018-06-16 16:07:21.000	4.847717	1.426392	.850220
2018-06-16 16:07:22.000	4.847107	1.426086	.842590
2018-06-16 16:07:23.000	4.830322	1.417542	.859070
2018-06-16 16:07:24.000	4.811401	1.418762	.881043
2018-06-16 16:07:25.000	4.826965	1.411133	.844421
2018-06-16 16:07:26.000	4.830933	1.400146	.862732
2018-06-16 16:07:27.000	4.845886	1.416016	.851746
2018-06-16 16:07:28.000	4.873962	1.419373	.815125
2018-06-16 16:07:29.000	4.880371	1.418152	.853577
2018-06-16 16:07:30.000	4.828491	1.401672	.849915
2018-06-16 16:07:31.000	4.890442	1.437683	.861206
2018-06-16 16:07:32.000	4.876404	1.437073	.845337
2018-06-16 16:07:33.000	4.885254	1.415405	.922241
2018-06-16 16:07:34.000	4.967957	1.411133	.899963
2018-06-16 16:07:35.000	4.910583	1.416016	.849609
2018-06-16 16:07:36.000	4.929199	1.445007	.841065
2018-06-16 16:07:37.000	4.855652	1.418762	.859680
2018-06-16 16:07:38.000	4.854126	1.423645	.864258
2018-06-16 16:07:39.000	4.857788	1.423645	.867004
2018-06-16 16:07:40.000	4.843445	1.418762	.858765
2018-06-16 16:07:41.000	4.860840	1.421204	.848084
2018-06-16 16:07:42.000	4.841614	1.442871	.864868
2018-06-16 16:07:43.000	4.866028	1.434631	.856323
2018-06-16 16:07:44.000	4.869690	1.402893	.835877
2018-06-16 16:07:45.000	4.876709	1.437683	.832520
2018-06-16 16:07:46.000	4.844360	1.416016	.875244
2018-06-16 16:07:47.000	4.883118	1.436768	.860596
2018-06-16 16:07:48.000	4.951477	1.415100	.856018
2018-06-16 16:07:49.000	4.877930	1.411743	.867615
2018-06-16 16:07:50.000	4.917603	1.397400	.855713
2018-06-16 16:07:51.000	4.852905	1.414490	.854187
2018-06-16 16:07:52.000	4.810791	1.404419	.901489
2018-06-16 16:07:53.000	4.889221	1.408997	.873413
2018-06-16 16:07:54.000	4.905701	1.401367	.854187
2018-06-16 16:07:55.000	4.909668	1.418457	.850525
2018-06-16 16:07:56.000	4.821167	1.433105	.853272
2018-06-16 16:07:57.000	4.860229	1.448669	.871582
2018-06-16 16:07:58.000	4.818726	1.425171	.840149
2018-06-16 16:07:59.000	4.822388	1.409607	.844421
2018-06-16 16:08:00.000	4.776306	1.409302	.835877
2018-06-16 16:08:01.000	4.754639	1.422119	.886231
2018-06-16 16:08:02.000	4.841309	1.423950	.859680
2018-06-16 16:08:03.000	4.850769	1.401367	.847778
2018-06-16 16:08:04.000	4.864502	1.414795	.852966
2018-06-16 16:08:05.000	4.783630	1.408081	.826111
2018-06-16 16:08:06.000	4.837646	1.442871	.861816
2018-06-16 16:08:07.000	4.899597	1.433105	.856323
2018-06-16 16:08:08.000	4.841003	1.434937	.843506
2018-06-16 16:08:09.000	4.880371	1.416931	.865479
2018-06-16 16:08:10.000	4.868774	1.412048	.876465
2018-06-16 16:08:11.000	4.880371	1.395264	.870361
2018-06-16 16:08:12.000	4.905701	1.425171	.831604
2018-06-16 16:08:13.000	4.902039	1.411438	.834045
2018-06-16 16:08:14.000	4.873047	1.408997	.856018
2018-06-16 16:08:15.000	4.869385	1.418152	.845337
2018-06-16 16:08:16.000	4.916077	1.416016	.857544
2018-06-16 16:08:17.000	4.920349	1.423035	.832520
2018-06-16 16:08:18.000	4.893188	1.414185	.833435
2018-06-16 16:08:19.000	4.889221	1.406250	.839844
2018-06-16 16:08:20.000	4.826050	1.416016	.826416
2018-06-16 16:08:21.000	4.856567	1.410828	.862122
2018-06-16 16:08:22.000	4.919739	1.411133	.827637
2018-06-16 16:08:23.000	4.786682	1.407776	.860901
2018-06-16 16:08:24.000	4.846497	1.435547	.879822
2018-06-16 16:08:25.000	4.869690	1.432190	.847778
2018-06-16 16:08:26.000	4.880371	1.401978	.838928
2018-06-16 16:08:27.000	4.876404	1.411438	.852966
2018-06-16 16:08:28.000	4.867554	1.403198	.849609
2018-06-16 16:08:29.000	4.834900	1.416016	.832825
2018-06-16 16:08:30.000	4.819946	1.418762	.835877
2018-06-16 16:08:31.000	4.836426	1.413574	.853577
2018-06-16 16:08:32.000	4.890137	1.393738	.853882
2018-06-16 16:08:33.000	4.916077	1.409607	.842285
2018-06-16 16:08:34.000	4.867249	1.410828	.844116
2018-06-16 16:08:35.000	4.847717	1.404419	.867310
2018-06-16 16:08:36.000	4.856873	1.423035	.847778
2018-06-16 16:08:37.000	4.887695	1.427612	.860596
2018-06-16 16:08:38.000	4.807434	1.413879	.860596
2018-06-16 16:08:39.000	4.954834	1.418152	.870361
2018-06-16 16:08:40.000	5.265198	1.401367	.834045
2018-06-16 16:08:41.000	5.108948	1.408386	.862427
2018-06-16 16:08:42.000	4.993896	1.419678	.836487
2018-06-16 16:08:43.000	4.917908	1.412048	.838623
2018-06-16 16:08:44.000	4.806213	1.407166	.828247
2018-06-16 16:08:45.000	4.845276	1.412048	.829163
2018-06-16 16:08:46.000	4.849243	1.417847	.867615
2018-06-16 16:08:47.000	4.828186	1.426392	.856934
2018-06-16 16:08:48.000	4.847107	1.442871	.868530
2018-06-16 16:08:49.000	4.880981	1.431580	.855103
2018-06-16 16:08:50.000	4.892578	1.410522	.848084
2018-06-16 16:08:51.000	4.841614	1.409607	.834045
2018-06-16 16:08:52.000	4.881897	1.412048	.834351
2018-06-16 16:08:53.000	4.858398	1.414490	.865479
2018-06-16 16:08:54.000	4.884644	1.421814	.844421
2018-06-16 16:08:55.000	5.588989	1.430054	.852966
2018-06-16 16:08:56.000	5.616455	1.423035	.852661
2018-06-16 16:08:57.000	5.011292	1.413574	.854492
2018-06-16 16:08:58.000	4.861450	1.409607	.871887
2018-06-16 16:08:59.000	4.828186	1.420898	.855713
2018-06-16 16:09:00.000	4.951172	1.442261	.873108
2018-06-16 16:09:01.000	4.889221	1.422424	.864563
2018-06-16 16:09:02.000	4.884949	1.415100	.857849
2018-06-16 16:09:03.000	4.831238	1.399231	.852966
2018-06-16 16:09:04.000	4.802551	1.426086	.867615
2018-06-16 16:09:05.000	4.895935	1.415405	.861511
2018-06-16 16:09:06.000	4.849854	1.408691	.851746
2018-06-16 16:09:07.000	4.793091	1.419983	.862427
2018-06-16 16:09:08.000	4.880066	1.430969	.836792
2018-06-16 16:09:09.000	4.882507	1.426392	.861206
2018-06-16 16:09:10.000	4.866028	1.427612	.848389
2018-06-16 16:09:11.000	4.815674	1.424866	.839539
2018-06-16 16:09:12.000	4.823303	1.441345	.856018
2018-06-16 16:09:13.000	4.812622	1.419983	.875855
2018-06-16 16:09:14.000	4.866333	1.442566	.843811
2018-06-16 16:09:15.000	4.941101	1.411438	.860901
2018-06-16 16:09:16.000	4.927063	1.421204	.830078
2018-06-16 16:09:17.000	4.907532	1.408691	.845337
2018-06-16 16:09:18.000	4.904175	1.429138	.874939
2018-06-16 16:09:19.000	4.866943	1.436157	.831909
2018-06-16 16:09:20.000	4.881287	1.438599	.845642
2018-06-16 16:09:21.000	4.908752	1.445007	.841980
2018-06-16 16:09:22.000	4.881287	1.430969	.841370
2018-06-16 16:09:23.000	4.864197	1.434631	.872803
2018-06-16 16:09:24.000	4.837952	1.419373	.874634
2018-06-16 16:09:25.000	4.897156	1.412048	.852661
2018-06-16 16:09:26.000	4.861145	1.392517	.849915
2018-06-16 16:09:27.000	4.974976	1.418457	.863648
2018-06-16 16:09:28.000	4.906311	1.434937	.831909
2018-06-16 16:09:29.000	4.925537	1.403503	.856628
2018-06-16 16:09:30.000	4.885864	1.439514	.851746
2018-06-16 16:09:31.000	4.909973	1.419678	.855103
2018-06-16 16:09:32.000	4.949951	1.423340	.861511
2018-06-16 16:09:33.000	4.864807	1.412964	.839233
2018-06-16 16:09:34.000	4.830627	1.424866	.847778
2018-06-16 16:09:35.000	4.898987	1.421509	.853577
2018-06-16 16:09:36.000	4.830322	1.419983	.859985
2018-06-16 16:09:37.000	4.944763	1.407776	.867615
2018-06-16 16:09:38.000	4.892578	1.448059	.863953
2018-06-16 16:09:39.000	4.742432	1.429749	.845337
2018-06-16 16:09:40.000	4.823608	1.397400	.867310
2018-06-16 16:09:41.000	4.861145	1.414185	.845337
2018-06-16 16:09:42.000	4.887390	1.419373	.861206
2018-06-16 16:09:43.000	4.961853	1.433105	.859375
2018-06-16 16:09:44.000	4.980774	1.417542	.872498
2018-06-16 16:09:45.000	5.162048	1.403809	.880127
2018-06-16 16:09:46.000	5.107727	1.406860	.842590
2018-06-16 16:09:47.000	4.877930	1.401672	.874329
2018-06-16 16:09:48.000	4.902649	1.409607	.845032
2018-06-16 16:09:49.000	4.862671	1.403503	.844421
2018-06-16 16:09:50.000	4.928894	1.401978	.860901
2018-06-16 16:09:51.000	4.855652	1.422119	.839844
2018-06-16 16:09:52.000	4.917603	1.406860	.857544
2018-06-16 16:09:53.000	4.873962	1.401978	.850525
2018-06-16 16:09:54.000	4.904175	1.424866	.867920
2018-06-16 16:09:55.000	4.859009	1.413574	.878296
2018-06-16 16:09:56.000	4.910278	1.411133	.867004
2018-06-16 16:09:57.000	4.987793	1.426086	.849915
2018-06-16 16:09:58.000	4.829407	1.433105	.841980
2018-06-16 16:09:59.000	4.861145	1.394043	.879822
2018-06-16 16:10:00.000	4.904785	1.433716	.853882
2018-06-16 16:10:01.000	4.937439	1.450195	.863342
2018-06-16 16:10:02.000	4.956970	1.395569	.852661
2018-06-16 16:10:03.000	4.947205	1.396484	.866394
2018-06-16 16:10:04.000	4.888611	1.419983	.867004
2018-06-16 16:10:05.000	4.866028	1.414490	.856018
2018-06-16 16:10:06.000	4.803467	1.424866	.860901
2018-06-16 16:10:07.000	4.878540	1.421814	.828247
2018-06-16 16:10:08.000	4.900818	1.421814	.876160
2018-06-16 16:10:09.000	4.922791	1.404419	.854492
2018-06-16 16:10:10.000	4.848328	1.446838	.870361
2018-06-16 16:10:11.000	4.829712	1.386414	.844727
2018-06-16 16:10:12.000	4.835510	1.414795	.861816
2018-06-16 16:10:13.000	4.868469	1.434021	.863342
2018-06-16 16:10:14.000	4.934998	1.408386	.859985
2018-06-16 16:10:15.000	4.915466	1.441956	.862732
2018-06-16 16:10:16.000	4.971313	1.447144	.867310
2018-06-16 16:10:17.000	4.919434	1.423035	.850830
2018-06-16 16:10:18.000	4.947510	1.437988	.866089
2018-06-16 16:10:19.000	4.914551	1.408081	.859375
2018-06-16 16:10:20.000	4.922180	1.400757	.860291
2018-06-16 16:10:21.000	4.926147	1.395874	.853882
2018-06-16 16:10:22.000	4.890747	1.395264	.882568
2018-06-16 16:10:23.000	4.938965	1.429138	.870056
2018-06-16 16:10:24.000	4.862366	1.431274	.844116
2018-06-16 16:10:25.000	4.864502	1.424561	.848389
2018-06-16 16:10:26.000	4.855347	1.427307	.845947
2018-06-16 16:10:27.000	4.868774	1.442566	.845032
2018-06-16 16:10:28.000	4.887085	1.408691	.868225
2018-06-16 16:10:29.000	4.939270	1.383057	.886841
2018-06-16 16:10:30.000	4.859924	1.404114	.861206
2018-06-16 16:10:31.000	4.984131	1.412048	.864868
2018-06-16 16:10:32.000	4.851685	1.427917	.844421
2018-06-16 16:10:33.000	5.006714	1.411743	.847778
2018-06-16 16:10:34.000	4.928894	1.403503	.846863
2018-06-16 16:10:35.000	4.932861	1.411133	.846558
2018-06-16 16:10:36.000	4.906006	1.423340	.857544
2018-06-16 16:10:37.000	4.906006	1.448669	.839844
2018-06-16 16:10:38.000	4.908142	1.442566	.860596
2018-06-16 16:10:39.000	4.877625	1.392822	.863342
2018-06-16 16:10:40.000	4.860840	1.387329	.859680
2018-06-16 16:10:41.000	4.809570	1.429138	.837708
2018-06-16 16:10:42.000	4.851379	1.443787	.839539
2018-06-16 16:10:43.000	4.859619	1.443176	.853272
2018-06-16 16:10:44.000	4.940491	1.446838	.830689
2018-06-16 16:10:45.000	4.919739	1.419067	.869751
2018-06-16 16:10:46.000	4.945068	1.427917	.844116
2018-06-16 16:10:47.000	4.930115	1.434631	.841370
2018-06-16 16:10:48.000	4.952393	1.453552	.856628
2018-06-16 16:10:49.000	5.042725	1.430969	.854187
2018-06-16 16:10:50.000	4.929199	1.404724	.845032
2018-06-16 16:10:51.000	4.930725	1.417542	.854187
2018-06-16 16:10:52.000	4.914551	1.426697	.850830
2018-06-16 16:10:53.000	4.871826	1.419373	.851440
2018-06-16 16:10:54.000	4.909058	1.423950	.858154
2018-06-16 16:10:55.000	4.931641	1.428223	.864258
2018-06-16 16:10:56.000	4.876709	1.418152	.866089
2018-06-16 16:10:57.000	4.943542	1.423035	.870056
2018-06-16 16:10:58.000	4.874268	1.388245	.858460
2018-06-16 16:10:59.000	4.934387	1.416931	.899048
2018-06-16 16:11:00.000	4.884033	1.445923	.845947
2018-06-16 16:11:01.000	4.884949	1.434021	.846558
2018-06-16 16:11:02.000	4.902954	1.410217	.840454
2018-06-16 16:11:03.000	4.889832	1.430359	.864563
2018-06-16 16:11:04.000	4.922791	1.426392	.856628
2018-06-16 16:11:05.000	4.917297	1.404114	.861511
2018-06-16 16:11:06.000	4.925537	1.414490	.860596
2018-06-16 16:11:07.000	4.924011	1.419983	.862122
2018-06-16 16:11:08.000	4.888916	1.423340	.869141
2018-06-16 16:11:09.000	4.899292	1.398315	.832825
2018-06-16 16:11:10.000	4.890137	1.416626	.848084
2018-06-16 16:11:11.000	4.871216	1.436157	.845947
2018-06-16 16:11:12.000	4.925537	1.443787	.860596
2018-06-16 16:11:13.000	4.932556	1.427917	.871582
2018-06-16 16:11:14.000	4.908142	1.419983	.880432
2018-06-16 16:11:15.000	4.850159	1.420288	.860596
2018-06-16 16:11:16.000	4.921265	1.418457	.853882
2018-06-16 16:11:17.000	4.953308	1.421814	.853272
2018-06-16 16:11:18.000	4.916077	1.418152	.874939
2018-06-16 16:11:19.000	4.954224	1.411438	.884705
2018-06-16 16:11:20.000	4.885559	1.405945	.846863
2018-06-16 16:11:21.000	4.912415	1.399231	.854492
2018-06-16 16:11:22.000	4.858704	1.399231	.849915
2018-06-16 16:11:23.000	4.891357	1.434021	.861511
2018-06-16 16:11:24.000	4.946594	1.424561	.864563
2018-06-16 16:11:25.000	4.913940	1.419983	.869751
2018-06-16 16:11:26.000	4.924316	1.423645	.864563
2018-06-16 16:11:27.000	4.910278	1.426697	.857544
2018-06-16 16:11:28.000	4.866028	1.430664	.863953
2018-06-16 16:11:29.000	4.885254	1.397400	.861206
2018-06-16 16:11:30.000	4.870300	1.437988	.871582
2018-06-16 16:11:31.000	4.897766	1.423645	.843811
2018-06-16 16:11:32.000	4.927673	1.437988	.859680
2018-06-16 16:11:33.000	4.895325	1.438599	.854797
2018-06-16 16:11:34.000	4.916382	1.401367	.859375
2018-06-16 16:11:35.000	4.883423	1.417236	.845642
2018-06-16 16:11:36.000	4.891052	1.427612	.852661
2018-06-16 16:11:37.000	4.909668	1.415405	.863037
2018-06-16 16:11:38.000	4.922180	1.392517	.844727
2018-06-16 16:11:39.000	4.903259	1.406250	.860596
2018-06-16 16:11:40.000	4.846191	1.422729	.848084
2018-06-16 16:11:41.000	4.927063	1.434631	.837708
2018-06-16 16:11:42.000	4.961548	1.407471	.841675
2018-06-16 16:11:43.000	4.935608	1.412964	.838013
2018-06-16 16:11:44.000	4.915466	1.415100	.836487
2018-06-16 16:11:45.000	4.895020	1.431274	.856628
2018-06-16 16:11:46.000	4.883118	1.429443	.845337
2018-06-16 16:11:47.000	4.862671	1.421204	.863342
2018-06-16 16:11:48.000	4.929199	1.416321	.858154
2018-06-16 16:11:49.000	4.957275	1.415710	.871582
2018-06-16 16:11:50.000	4.907227	1.424866	.857849
2018-06-16 16:11:51.000	4.863892	1.402893	.856934
2018-06-16 16:11:52.000	4.971924	1.420288	.867920
2018-06-16 16:11:53.000	4.889526	1.417542	.865173
2018-06-16 16:11:54.000	4.959717	1.410217	.832214
2018-06-16 16:11:55.000	4.958496	1.432495	.845642
2018-06-16 16:11:56.000	4.944763	1.436768	.832520
2018-06-16 16:11:57.000	4.953918	1.417847	.862732
2018-06-16 16:11:58.000	4.966125	1.433105	.830994
2018-06-16 16:11:59.000	5.014343	1.428833	.853272
2018-06-16 16:12:00.000	4.939575	1.427307	.896606
2018-06-16 16:12:01.000	4.956665	1.402893	.866089
2018-06-16 16:12:02.000	4.872131	1.429138	.851746
2018-06-16 16:12:03.000	4.888611	1.420898	.843811
2018-06-16 16:12:04.000	4.891968	1.426086	.856628
2018-06-16 16:12:05.000	4.927673	1.431580	.848084
2018-06-16 16:12:06.000	4.995117	1.430054	.862427
2018-06-16 16:12:07.000	4.906921	1.428528	.845337
2018-06-16 16:12:08.000	4.914551	1.431274	.857239
2018-06-16 16:12:09.000	4.950867	1.434021	.852051
2018-06-16 16:12:10.000	4.892578	1.435852	.865479
2018-06-16 16:12:11.000	4.859619	1.415100	.866699
2018-06-16 16:12:12.000	4.830627	1.408386	.839539
2018-06-16 16:12:13.000	4.877930	1.429749	.862427
2018-06-16 16:12:14.000	4.888000	1.432190	.863342
2018-06-16 16:12:15.000	4.907532	1.431885	.852356
2018-06-16 16:12:16.000	4.924927	1.397705	.842285
2018-06-16 16:12:17.000	4.924316	1.420898	.866089
2018-06-16 16:12:18.000	4.933167	1.417847	.869446
2018-06-16 16:12:19.000	4.867859	1.409912	.876770
2018-06-16 16:12:20.000	4.881287	1.409912	.866699
2018-06-16 16:12:21.000	4.887085	1.433716	.863037
2018-06-16 16:12:22.000	4.927673	1.426392	.838318
2018-06-16 16:12:23.000	4.995422	1.419373	.848694
2018-06-16 16:12:24.000	5.010376	1.438904	.867310
2018-06-16 16:12:25.000	4.949951	1.421509	.859985
2018-06-16 16:12:26.000	5.001526	1.419678	.857239
2018-06-16 16:12:27.000	4.913025	1.414490	.850220
2018-06-16 16:12:28.000	4.909973	1.416626	.853882
2018-06-16 16:12:29.000	4.930725	1.411743	.843506
2018-06-16 16:12:30.000	4.941711	1.425476	.853882
2018-06-16 16:12:31.000	4.923401	1.422424	.844116
2018-06-16 16:12:32.000	4.892578	1.427002	.852966
2018-06-16 16:12:33.000	4.955444	1.413574	.856934
2018-06-16 16:12:34.000	4.973145	1.422729	.876465
2018-06-16 16:12:35.000	4.895325	1.393738	.848389
2018-06-16 16:12:36.000	4.819946	1.411743	.844116
2018-06-16 16:12:37.000	4.894409	1.404724	.867920
2018-06-16 16:12:38.000	5.080566	1.405640	.859375
2018-06-16 16:12:39.000	5.117493	1.412659	.848084
2018-06-16 16:12:40.000	5.147705	1.422729	.860901
2018-06-16 16:12:41.000	5.057373	1.412659	.839233
2018-06-16 16:12:42.000	4.881592	1.427002	.839233
2018-06-16 16:12:43.000	4.900208	1.418457	.853882
2018-06-16 16:12:44.000	4.904480	1.401367	.861816
2018-06-16 16:12:45.000	4.867249	1.427917	.864258
2018-06-16 16:12:46.000	4.951477	1.401978	.845032
2018-06-16 16:12:47.000	4.924011	1.415100	.836182
2018-06-16 16:12:48.000	4.880981	1.413574	.851135
2018-06-16 16:12:49.000	4.847107	1.419067	.868225
2018-06-16 16:12:50.000	4.873657	1.430664	.851135
2018-06-16 16:12:51.000	4.860840	1.430054	.850525
2018-06-16 16:12:52.000	4.848938	1.405334	.863037
2018-06-16 16:12:53.000	4.851379	1.406860	.835571
2018-06-16 16:12:54.000	4.949951	1.421814	.861511
2018-06-16 16:12:55.000	4.996948	1.402893	.867615
2018-06-16 16:12:56.000	4.853210	1.429749	.852966
2018-06-16 16:12:57.000	5.167236	1.401672	.861206
2018-06-16 16:12:58.000	4.940796	1.431274	.870056
2018-06-16 16:12:59.000	4.890137	1.425476	.870361
2018-06-16 16:13:00.000	4.852600	1.423645	.877380
2018-06-16 16:13:01.000	4.910278	1.411133	.852661
2018-06-16 16:13:02.000	4.947510	1.419983	.854187
2018-06-16 16:13:03.000	4.889221	1.415405	.875549
2018-06-16 16:13:04.000	4.925232	1.432800	.853272
2018-06-16 16:13:05.000	4.905396	1.426697	.839844
2018-06-16 16:13:06.000	4.904785	1.435547	.858765
2018-06-16 16:13:07.000	4.913330	1.407471	.848694
2018-06-16 16:13:08.000	4.929810	1.433411	.866394
2018-06-16 16:13:09.000	4.863281	1.419983	.857239
2018-06-16 16:13:10.000	4.851379	1.433105	.875549
2018-06-16 16:13:11.000	4.880981	1.433716	.865173
2018-06-16 16:13:12.000	4.899292	1.423340	.845642
2018-06-16 16:13:13.000	4.917603	1.421204	.832520
2018-06-16 16:13:14.000	4.881897	1.392212	.859070
2018-06-16 16:13:15.000	4.876709	1.408997	.850830
2018-06-16 16:13:16.000	4.883423	1.412964	.855103
2018-06-16 16:13:17.000	4.926758	1.427307	.846558
2018-06-16 16:13:18.000	4.881897	1.433716	.859375
2018-06-16 16:13:19.000	4.895325	1.420288	.846252
2018-06-16 16:13:20.000	4.855957	1.437683	.858460
2018-06-16 16:13:21.000	4.876404	1.428223	.859375
2018-06-16 16:13:22.000	4.870911	1.430664	.865784
2018-06-16 16:13:23.000	4.913025	1.414795	.871277
2018-06-16 16:13:24.000	4.908142	1.422424	.860291
2018-06-16 16:13:25.000	4.909668	1.418152	.841065
2018-06-16 16:13:26.000	4.900818	1.403503	.860901
2018-06-16 16:13:27.000	4.938660	1.410828	.825195
2018-06-16 16:13:28.000	4.902954	1.419373	.861816
2018-06-16 16:13:29.000	4.904785	1.418457	.853272
2018-06-16 16:13:30.000	4.868469	1.427002	.847168
2018-06-16 16:13:31.000	4.889526	1.429138	.837708
2018-06-16 16:13:32.000	4.912109	1.410217	.852051
2018-06-16 16:13:33.000	4.916077	1.438293	.848999
2018-06-16 16:13:34.000	4.897766	1.408691	.840759
2018-06-16 16:13:35.000	4.885864	1.419678	.853272
2018-06-16 16:13:36.000	4.923706	1.390381	.839539
2018-06-16 16:13:37.000	4.831238	1.420288	.846558
2018-06-16 16:13:38.000	4.845581	1.425781	.860291
2018-06-16 16:13:39.000	4.915771	1.413574	.827942
2018-06-16 16:13:40.000	4.949036	1.432190	.863648
2018-06-16 16:13:41.000	4.851990	1.415100	.840454
2018-06-16 16:13:42.000	4.735413	1.410522	.867920
2018-06-16 16:13:43.000	5.002136	1.435547	.851440
2018-06-16 16:13:44.000	4.942322	1.428528	.854797
2018-06-16 16:13:45.000	4.988403	1.400757	.862122
2018-06-16 16:13:46.000	4.859009	1.414185	.845337
2018-06-16 16:13:47.000	4.865417	1.415100	.847778
2018-06-16 16:13:48.000	4.895630	1.407471	.859985
2018-06-16 16:13:49.000	4.919434	1.411133	.862122
2018-06-16 16:13:50.000	4.895630	1.417847	.845032
2018-06-16 16:13:51.000	4.908447	1.425781	.833130
2018-06-16 16:13:52.000	4.966125	1.428223	.822754
2018-06-16 16:13:53.000	4.941406	1.421814	.865173
2018-06-16 16:13:54.000	4.994812	1.406555	.844421
2018-06-16 16:13:55.000	4.955444	1.428223	.858154
2018-06-16 16:13:56.000	4.926758	1.427002	.855713
2018-06-16 16:13:57.000	4.940186	1.409607	.846558
2018-06-16 16:13:58.000	4.975891	1.413879	.823364
2018-06-16 16:13:59.000	4.980164	1.429443	.843811
2018-06-16 16:14:00.000	4.895630	1.433105	.836792
2018-06-16 16:14:01.000	4.931335	1.422424	.836182
2018-06-16 16:14:02.000	4.855957	1.435852	.848694
2018-06-16 16:14:03.000	4.898071	1.434021	.861206
2018-06-16 16:14:04.000	4.902649	1.398926	.884094
2018-06-16 16:14:05.000	4.920654	1.434631	.848084
2018-06-16 16:14:06.000	4.894104	1.406860	.851135
2018-06-16 16:14:07.000	4.919128	1.416016	.848389
2018-06-16 16:14:08.000	4.918213	1.413879	.854797
2018-06-16 16:14:09.000	4.920349	1.405640	.853882
2018-06-16 16:14:10.000	4.891663	1.404724	.856934
2018-06-16 16:14:11.000	4.929199	1.411438	.858154
2018-06-16 16:14:12.000	4.931641	1.416321	.869751
2018-06-16 16:14:13.000	4.957275	1.404724	.867615
2018-06-16 16:14:14.000	4.867859	1.429443	.844727
2018-06-16 16:14:15.000	4.875793	1.416016	.878601
2018-06-16 16:14:16.000	4.888306	1.435852	.862427
2018-06-16 16:14:17.000	4.956665	1.424255	.861511
2018-06-16 16:14:18.000	4.974670	1.456909	.831604
2018-06-16 16:14:19.000	4.893799	1.423340	.840454
2018-06-16 16:14:20.000	4.953003	1.417236	.876465
2018-06-16 16:14:21.000	4.886169	1.421814	.853577
2018-06-16 16:14:22.000	4.974060	1.405945	.848999
2018-06-16 16:14:23.000	4.939575	1.422424	.842896
2018-06-16 16:14:24.000	4.879456	1.418152	.864868
2018-06-16 16:14:25.000	4.873962	1.423645	.867310
2018-06-16 16:14:26.000	4.927063	1.433411	.838623
2018-06-16 16:14:27.000	4.871521	1.404114	.861816
2018-06-16 16:14:28.000	4.807434	1.416931	.839539
2018-06-16 16:14:29.000	4.821167	1.443481	.844421
2018-06-16 16:14:30.000	4.913025	1.407166	.848694
2018-06-16 16:14:31.000	4.960327	1.419373	.856018
2018-06-16 16:14:32.000	4.867859	1.412354	.860901
2018-06-16 16:14:33.000	5.030518	1.433716	.845032
2018-06-16 16:14:34.000	5.020447	1.407776	.860596
2018-06-16 16:14:35.000	4.994202	1.419067	.863648
2018-06-16 16:14:36.000	4.954224	1.440125	.874023
2018-06-16 16:14:37.000	4.905090	1.442871	.870667
2018-06-16 16:14:38.000	5.017090	1.430664	.853882
2018-06-16 16:14:39.000	4.948730	1.424866	.862732
2018-06-16 16:14:40.000	4.902344	1.418762	.858460
2018-06-16 16:14:41.000	4.890137	1.418457	.839844
2018-06-16 16:14:42.000	4.875793	1.430969	.858460
2018-06-16 16:14:43.000	4.998474	1.421814	.845642
2018-06-16 16:14:44.000	4.906006	1.434937	.840149
2018-06-16 16:14:45.000	4.926453	1.423035	.834351
2018-06-16 16:14:46.000	4.924927	1.430664	.863648
2018-06-16 16:14:47.000	4.825745	1.403503	.844727
2018-06-16 16:14:48.000	4.907837	1.420288	.840454
2018-06-16 16:14:49.000	4.944458	1.425171	.856934
2018-06-16 16:14:50.000	4.951477	1.430969	.855713
2018-06-16 16:14:51.000	4.880676	1.424255	.848389
2018-06-16 16:14:52.000	4.946594	1.411133	.842896
2018-06-16 16:14:53.000	4.918213	1.437988	.848389
2018-06-16 16:14:54.000	4.884033	1.435547	.862122
2018-06-16 16:14:55.000	4.949951	1.416626	.856323
2018-06-16 16:14:56.000	4.934387	1.426392	.860901
2018-06-16 16:14:57.000	4.867554	1.408691	.851135
2018-06-16 16:14:58.000	4.862671	1.422424	.865479
2018-06-16 16:14:59.000	4.899292	1.423035	.866699
2018-06-16 16:15:00.000	4.918823	1.429443	.845337
2018-06-16 16:15:01.000	4.912109	1.400146	.839233
2018-06-16 16:15:02.000	4.864502	1.433105	.861816
2018-06-16 16:15:03.000	4.910583	1.437073	.858765
2018-06-16 16:15:04.000	4.899902	1.438293	.880737
2018-06-16 16:15:05.000	5.060425	1.410217	.856018
2018-06-16 16:15:06.000	4.884338	1.406555	.863953
2018-06-16 16:15:07.000	4.953003	1.403503	.851440
2018-06-16 16:15:08.000	4.937744	1.409607	.840454
2018-06-16 16:15:09.000	4.899597	1.400452	.857544
2018-06-16 16:15:10.000	4.937439	1.403809	.885620
2018-06-16 16:15:11.000	4.845276	1.413269	.854797
2018-06-16 16:15:12.000	4.891052	1.422424	.877075
2018-06-16 16:15:13.000	4.855042	1.408691	.872803
2018-06-16 16:15:14.000	4.852905	1.398926	.854797
2018-06-16 16:15:15.000	4.892273	1.408081	.855103
2018-06-16 16:15:16.000	4.950867	1.428833	.854187
2018-06-16 16:15:17.000	4.888306	1.415710	.845947
2018-06-16 16:15:18.000	4.872742	1.441040	.839233
2018-06-16 16:15:19.000	4.923706	1.419983	.835266
2018-06-16 16:15:20.000	4.859619	1.413269	.861816
2018-06-16 16:15:21.000	4.871216	1.420288	.871887
2018-06-16 16:15:22.000	4.937134	1.422424	.872498
2018-06-16 16:15:23.000	4.899902	1.433716	.847778
2018-06-16 16:15:24.000	4.936523	1.416626	.840149
2018-06-16 16:15:25.000	4.917603	1.438293	.860901
2018-06-16 16:15:26.000	4.919128	1.407776	.845947
2018-06-16 16:15:27.000	4.841309	1.422729	.855408
2018-06-16 16:15:28.000	4.866028	1.398010	.852661
2018-06-16 16:15:29.000	4.945679	1.418457	.864563
2018-06-16 16:15:30.000	4.861755	1.421204	.862122
2018-06-16 16:15:31.000	4.910889	1.420288	.852661
2018-06-16 16:15:32.000	4.910278	1.408081	.832520
2018-06-16 16:15:33.000	4.884644	1.408386	.854492
2018-06-16 16:15:34.000	4.870911	1.428528	.866394
2018-06-16 16:15:35.000	4.805298	1.427002	.827942
2018-06-16 16:15:36.000	4.899902	1.436768	.869141
2018-06-16 16:15:37.000	4.895020	1.412354	.852051
2018-06-16 16:15:38.000	4.922485	1.423645	.870667
2018-06-16 16:15:39.000	4.901428	1.410522	.835266
2018-06-16 16:15:40.000	4.892883	1.428833	.868835
2018-06-16 16:15:41.000	4.931030	1.419678	.870056
2018-06-16 16:15:42.000	4.886475	1.407776	.855103
2018-06-16 16:15:43.000	4.923096	1.408997	.841370
2018-06-16 16:15:44.000	4.909363	1.433411	.855408
2018-06-16 16:15:45.000	4.866333	1.412048	.848999
2018-06-16 16:15:46.000	4.925537	1.434021	.873718
2018-06-16 16:15:47.000	4.968872	1.435547	.861816
2018-06-16 16:15:48.000	4.970703	1.442261	.866089
2018-06-16 16:15:49.000	4.910889	1.434326	.855408
2018-06-16 16:15:50.000	4.886780	1.431274	.839233
2018-06-16 16:15:51.000	4.943237	1.419678	.850220
2018-06-16 16:15:52.000	4.980469	1.426086	.834656
2018-06-16 16:15:53.000	4.958191	1.425781	.881348
2018-06-16 16:15:54.000	4.917603	1.423035	.867310
2018-06-16 16:15:55.000	4.930725	1.410217	.846558
2018-06-16 16:15:56.000	4.919128	1.418762	.865479
2018-06-16 16:15:57.000	4.959106	1.411743	.864868
2018-06-16 16:15:58.000	4.918518	1.420288	.881348
2018-06-16 16:15:59.000	4.927368	1.407471	.840454
2018-06-16 16:16:00.000	4.896545	1.422119	.836487
2018-06-16 16:16:01.000	4.873047	1.438904	.843506
2018-06-16 16:16:02.000	4.885864	1.412354	.830078
2018-06-16 16:16:03.000	4.876099	1.412964	.859985
2018-06-16 16:16:04.000	4.927368	1.427307	.851746
2018-06-16 16:16:05.000	4.945374	1.425171	.886536
2018-06-16 16:16:06.000	4.907532	1.433105	.864258
2018-06-16 16:16:07.000	4.872131	1.416321	.868225
2018-06-16 16:16:08.000	4.868469	1.434631	.847168
2018-06-16 16:16:09.000	4.888611	1.427612	.865173
2018-06-16 16:16:10.000	4.890442	1.417542	.851440
2018-06-16 16:16:11.000	4.912109	1.418152	.856323
2018-06-16 16:16:12.000	4.928589	1.427307	.836487
2018-06-16 16:16:13.000	4.927368	1.449890	.880127
2018-06-16 16:16:14.000	4.856567	1.434937	.846252
2018-06-16 16:16:15.000	4.928589	1.416321	.846252
2018-06-16 16:16:16.000	4.891357	1.402588	.823364
2018-06-16 16:16:17.000	4.901123	1.421509	.830078
2018-06-16 16:16:18.000	4.865723	1.410522	.842285
2018-06-16 16:16:19.000	4.891357	1.424255	.842896
2018-06-16 16:16:20.000	4.858093	1.407471	.860901
2018-06-16 16:16:21.000	4.851990	1.418457	.862732
2018-06-16 16:16:22.000	4.903870	1.415710	.854797
2018-06-16 16:16:23.000	4.821777	1.436462	.865173
2018-06-16 16:16:24.000	4.913940	1.417542	.861816
2018-06-16 16:16:25.000	4.880066	1.416016	.846558
2018-06-16 16:16:26.000	4.873047	1.408081	.859680
2018-06-16 16:16:27.000	4.878845	1.413879	.841065
2018-06-16 16:16:28.000	4.841309	1.422119	.841980
2018-06-16 16:16:29.000	4.830017	1.426697	.835266
2018-06-16 16:16:30.000	4.880676	1.425171	.829773
2018-06-16 16:16:31.000	4.951477	1.401062	.871277
2018-06-16 16:16:32.000	4.980774	1.420593	.880737
2018-06-16 16:16:33.000	4.886169	1.416931	.839539
2018-06-16 16:16:34.000	4.845276	1.407166	.863342
2018-06-16 16:16:35.000	4.870300	1.424255	.833740
2018-06-16 16:16:36.000	4.899292	1.409607	.853577
2018-06-16 16:16:37.000	4.865112	1.430054	.840759
2018-06-16 16:16:38.000	4.913025	1.406860	.864258
2018-06-16 16:16:39.000	4.904175	1.439819	.859985
2018-06-16 16:16:40.000	4.838257	1.408691	.867004
2018-06-16 16:16:41.000	4.800720	1.409607	.824280
2018-06-16 16:16:42.000	4.998779	1.419678	.852966
2018-06-16 16:16:43.000	4.955444	1.427307	.851440
2018-06-16 16:16:44.000	4.962769	1.421814	.855408
2018-06-16 16:16:45.000	4.909058	1.429443	.851135
2018-06-16 16:16:46.000	4.897156	1.392212	.863342
2018-06-16 16:16:47.000	4.909973	1.383667	.846558
2018-06-16 16:16:48.000	4.862976	1.407166	.867004
2018-06-16 16:16:49.000	4.876404	1.426697	.852966
2018-06-16 16:16:50.000	4.858704	1.411743	.830383
2018-06-16 16:16:51.000	4.853516	1.409607	.848999
2018-06-16 16:16:52.000	4.849854	1.416321	.845337
2018-06-16 16:16:53.000	4.886169	1.429749	.852966
2018-06-16 16:16:54.000	4.931335	1.421814	.879517
2018-06-16 16:16:55.000	4.915466	1.404114	.866394
2018-06-16 16:16:56.000	4.886475	1.413269	.848084
2018-06-16 16:16:57.000	5.065613	1.405029	.857544
2018-06-16 16:16:58.000	4.999695	1.405029	.860596
2018-06-16 16:16:59.000	4.919434	1.412354	.837097
2018-06-16 16:17:00.000	4.880066	1.427307	.854187
2018-06-16 16:17:01.000	4.917603	1.423645	.851746
2018-06-16 16:17:02.000	4.912415	1.429138	.861206
2018-06-16 16:17:03.000	4.856873	1.415100	.866699
2018-06-16 16:17:04.000	4.920044	1.398621	.863953
2018-06-16 16:17:05.000	4.910889	1.411438	.847168
2018-06-16 16:17:06.000	4.832764	1.421509	.841980
2018-06-16 16:17:07.000	4.849854	1.419067	.858154
2018-06-16 16:17:08.000	4.890137	1.414490	.866089
2018-06-16 16:17:09.000	4.906616	1.436768	.839233
2018-06-16 16:17:10.000	4.909973	1.406860	.893860
2018-06-16 16:17:11.000	4.919128	1.421509	.848389
2018-06-16 16:17:12.000	4.945374	1.418152	.846252
2018-06-16 16:17:13.000	4.938049	1.431274	.839539
2018-06-16 16:17:14.000	4.933777	1.402283	.849609
2018-06-16 16:17:15.000	4.888611	1.420288	.855713
2018-06-16 16:17:16.000	4.870911	1.398010	.864563
2018-06-16 16:17:17.000	4.895630	1.402893	.850220
2018-06-16 16:17:18.000	4.850769	1.409302	.850830
2018-06-16 16:17:19.000	4.885559	1.396790	.852051
2018-06-16 16:17:20.000	4.894104	1.416626	.857544
2018-06-16 16:17:21.000	4.896545	1.424255	.872803
2018-06-16 16:17:22.000	4.824829	1.398315	.847168
2018-06-16 16:17:23.000	4.844055	1.444397	.852051
2018-06-16 16:17:24.000	4.812622	1.414490	.881043
2018-06-16 16:17:25.000	4.852295	1.404114	.841370
2018-06-16 16:17:26.000	4.877930	1.437683	.836182
2018-06-16 16:17:27.000	4.954529	1.409607	.851746
2018-06-16 16:17:28.000	4.910278	1.406250	.825195
2018-06-16 16:17:29.000	4.919128	1.409607	.842285
2018-06-16 16:17:30.000	4.937744	1.428223	.843811
2018-06-16 16:17:31.000	4.868469	1.417542	.840759
2018-06-16 16:17:32.000	4.862671	1.435547	.867310
2018-06-16 16:17:33.000	4.841919	1.400757	.871582
2018-06-16 16:17:34.000	4.918518	1.386108	.858154
2018-06-16 16:17:35.000	4.887695	1.410828	.860596
2018-06-16 16:17:36.000	4.902649	1.428833	.844116
2018-06-16 16:17:37.000	4.901733	1.420898	.869141
2018-06-16 16:17:38.000	4.897766	1.424255	.830689
2018-06-16 16:17:39.000	4.872742	1.429443	.858460
2018-06-16 16:17:40.000	4.891357	1.409302	.877075
2018-06-16 16:17:41.000	4.912109	1.428833	.864563
2018-06-16 16:17:42.000	4.846497	1.404114	.838013
2018-06-16 16:17:43.000	4.912720	1.413269	.863648
2018-06-16 16:17:44.000	4.832153	1.408691	.855713
2018-06-16 16:17:45.000	5.164795	1.419067	.860901
2018-06-16 16:17:46.000	5.216980	1.419067	.843811
2018-06-16 16:17:47.000	4.971619	1.431274	.847168
2018-06-16 16:17:48.000	4.860229	1.419373	.852051
2018-06-16 16:17:49.000	4.874878	1.424255	.846863
2018-06-16 16:17:50.000	4.916077	1.409302	.863037
2018-06-16 16:17:51.000	4.920349	1.409912	.861206
2018-06-16 16:17:52.000	4.905090	1.421204	.827026
2018-06-16 16:17:53.000	4.884033	1.393738	.865479
2018-06-16 16:17:54.000	4.895630	1.421509	.853882
2018-06-16 16:17:55.000	4.908447	1.398315	.839844
2018-06-16 16:17:56.000	4.933777	1.408997	.818787
2018-06-16 16:17:57.000	4.866638	1.428833	.843506
2018-06-16 16:17:58.000	4.895325	1.413269	.856323
2018-06-16 16:17:59.000	4.767761	1.407776	.841675
2018-06-16 16:18:00.000	4.876709	1.407166	.847168
2018-06-16 16:18:01.000	4.857178	1.402588	.868225
2018-06-16 16:18:02.000	4.851685	1.435852	.852661
2018-06-16 16:18:03.000	4.925842	1.423950	.890808
2018-06-16 16:18:04.000	4.900818	1.410828	.877380
2018-06-16 16:18:05.000	4.891663	1.435242	.877075
2018-06-16 16:18:06.000	4.927979	1.417542	.870361
2018-06-16 16:18:07.000	4.954529	1.424561	.862122
2018-06-16 16:18:08.000	4.926147	1.421509	.851135
2018-06-16 16:18:09.000	4.915466	1.445007	.865173
2018-06-16 16:18:10.000	4.897766	1.430664	.833740
2018-06-16 16:18:11.000	4.921265	1.431580	.853272
2018-06-16 16:18:12.000	4.872131	1.452637	.873413
2018-06-16 16:18:13.000	4.883728	1.418152	.890198
2018-06-16 16:18:14.000	4.896240	1.415405	.847473
2018-06-16 16:18:15.000	4.890137	1.430359	.803833
2018-06-16 16:18:16.000	4.892578	1.430359	.859070
2018-06-16 16:18:17.000	4.850159	1.425781	.875549
2018-06-16 16:18:18.000	4.880066	1.409607	.863037
2018-06-16 16:18:19.000	4.884949	1.440125	.854797
2018-06-16 16:18:20.000	4.854736	1.407471	.850830
2018-06-16 16:18:21.000	4.887390	1.411743	.836487
2018-06-16 16:18:22.000	4.859924	1.392517	.866699
2018-06-16 16:18:23.000	4.938354	1.416016	.849609
2018-06-16 16:18:24.000	4.949646	1.398010	.845337
2018-06-16 16:18:25.000	4.946899	1.401672	.848694
2018-06-16 16:18:26.000	4.925842	1.431580	.853577
2018-06-16 16:18:27.000	4.899597	1.423645	.843506
2018-06-16 16:18:28.000	4.872131	1.402283	.865479
2018-06-16 16:18:29.000	4.946289	1.407471	.841675
2018-06-16 16:18:30.000	4.951172	1.443787	.858765
2018-06-16 16:18:31.000	4.906006	1.419373	.851440
2018-06-16 16:18:32.000	4.917603	1.383972	.855103
2018-06-16 16:18:33.000	5.346680	1.411133	.852356
2018-06-16 16:18:34.000	5.752563	1.416931	.862732
2018-06-16 16:18:35.000	5.103149	1.412354	.855103
2018-06-16 16:18:36.000	4.982605	1.441650	.841675
2018-06-16 16:18:37.000	4.889526	1.402588	.830689
2018-06-16 16:18:38.000	4.905090	1.396484	.870667
2018-06-16 16:18:39.000	4.960938	1.419983	.867310
2018-06-16 16:18:40.000	4.890442	1.435547	.863953
2018-06-16 16:18:41.000	4.879150	1.435242	.848084
2018-06-16 16:18:42.000	4.927368	1.397095	.867004
2018-06-16 16:18:43.000	4.937134	1.428833	.876770
2018-06-16 16:18:44.000	4.882813	1.385498	.849609
2018-06-16 16:18:45.000	4.864197	1.389160	.819702
2018-06-16 16:18:46.000	4.890747	1.399536	.859985
2018-06-16 16:18:47.000	4.945374	1.400757	.856628
2018-06-16 16:18:48.000	4.745483	1.425781	.849304
2018-06-16 16:18:49.000	4.835205	1.430054	.863648
2018-06-16 16:18:50.000	4.809875	1.424255	.848999
2018-06-16 16:18:51.000	4.938354	1.396790	.861206
2018-06-16 16:18:52.000	4.889526	1.388245	.859070
2018-06-16 16:18:53.000	4.948425	1.424866	.886231
2018-06-16 16:18:54.000	4.929504	1.426086	.860901
2018-06-16 16:18:55.000	4.923096	1.409607	.871277
2018-06-16 16:18:56.000	4.984436	1.420593	.869141
2018-06-16 16:18:57.000	4.938354	1.434326	.870361
2018-06-16 16:18:58.000	4.971313	1.424255	.861511
2018-06-16 16:18:59.000	4.947205	1.440735	.855103
2018-06-16 16:19:00.000	4.942017	1.451111	.850830
2018-06-16 16:19:01.000	4.931641	1.442261	.840454
2018-06-16 16:19:02.000	4.931641	1.445618	.885925
2018-06-16 16:19:03.000	4.959717	1.412964	.863037
2018-06-16 16:19:04.000	4.947815	1.399841	.863037
2018-06-16 16:19:05.000	4.886780	1.413269	.861816
2018-06-16 16:19:06.000	4.948425	1.417236	.873413
2018-06-16 16:19:07.000	4.958496	1.437683	.848999
2018-06-16 16:19:08.000	4.971313	1.426697	.846252
2018-06-16 16:19:09.000	4.909668	1.406555	.853882
2018-06-16 16:19:10.000	4.942322	1.441650	.884094
2018-06-16 16:19:11.000	4.848938	1.441040	.885620
2018-06-16 16:19:12.000	4.884949	1.416931	.852356
2018-06-16 16:19:13.000	4.859009	1.428223	.853272
2018-06-16 16:19:14.000	4.846802	1.427917	.873108
2018-06-16 16:19:15.000	4.852295	1.417847	.852356
2018-06-16 16:19:16.000	4.944458	1.402893	.861816
2018-06-16 16:19:17.000	4.919128	1.412048	.844421
2018-06-16 16:19:18.000	4.967651	1.409607	.843811
2018-06-16 16:19:19.000	4.920349	1.392212	.870361
2018-06-16 16:19:20.000	4.895325	1.405029	.861206
2018-06-16 16:19:21.000	4.897766	1.405334	.863342
2018-06-16 16:19:22.000	4.905701	1.411743	.862427
2018-06-16 16:19:23.000	4.947205	1.423645	.837708
2018-06-16 16:19:24.000	5.000916	1.423035	.845642
2018-06-16 16:19:25.000	4.866943	1.429443	.855713
2018-06-16 16:19:26.000	4.889526	1.415405	.854187
2018-06-16 16:19:27.000	4.900818	1.424561	.866394
2018-06-16 16:19:28.000	4.900208	1.427002	.875855
2018-06-16 16:19:29.000	4.933472	1.421814	.855713
2018-06-16 16:19:30.000	4.934998	1.435547	.849609
2018-06-16 16:19:31.000	4.902344	1.430054	.840454
2018-06-16 16:19:32.000	4.929504	1.434937	.858460
2018-06-16 16:19:33.000	4.841309	1.403503	.848694
2018-06-16 16:19:34.000	4.839478	1.427917	.880737
2018-06-16 16:19:35.000	4.855652	1.434631	.856628
2018-06-16 16:19:36.000	4.926147	1.413269	.864258
2018-06-16 16:19:37.000	5.303345	1.430054	.851440
2018-06-16 16:19:38.000	5.572205	1.420898	.872192
2018-06-16 16:19:39.000	5.032654	1.426086	.824280
2018-06-16 16:19:40.000	4.904480	1.426086	.848999
2018-06-16 16:19:41.000	4.867859	1.411133	.873108
2018-06-16 16:19:42.000	4.823914	1.423340	.876160
2018-06-16 16:19:43.000	4.886780	1.408691	.852966
2018-06-16 16:19:44.000	4.920959	1.416931	.865173
2018-06-16 16:19:45.000	4.891357	1.410217	.844727
2018-06-16 16:19:46.000	4.886169	1.440430	.854492
2018-06-16 16:19:47.000	4.960022	1.399841	.849609
2018-06-16 16:19:48.000	4.928589	1.412659	.863342
2018-06-16 16:19:49.000	4.933472	1.424561	.849304
2018-06-16 16:19:50.000	4.958496	1.419983	.867310
2018-06-16 16:19:51.000	4.904175	1.415100	.850830
2018-06-16 16:19:52.000	4.896545	1.415100	.832214
2018-06-16 16:19:53.000	4.941406	1.450500	.853882
2018-06-16 16:19:54.000	4.940491	1.424561	.865479
2018-06-16 16:19:55.000	4.873962	1.427307	.850830
2018-06-16 16:19:56.000	4.959106	1.424561	.856018
2018-06-16 16:19:57.000	4.870300	1.427307	.866699
2018-06-16 16:19:58.000	4.858398	1.412659	.840454
2018-06-16 16:19:59.000	4.864197	1.418457	.852051
2018-06-16 16:20:00.000	4.828186	1.422119	.850830
2018-06-16 16:20:01.000	4.841919	1.413269	.837402
2018-06-16 16:20:02.000	4.878845	1.420288	.848389
2018-06-16 16:20:03.000	4.928894	1.384888	.845032
2018-06-16 16:20:04.000	4.919434	1.425781	.874939
2018-06-16 16:20:05.000	4.890137	1.432495	.861511
2018-06-16 16:20:06.000	4.866028	1.439514	.845337
2018-06-16 16:20:07.000	4.885254	1.410828	.852051
2018-06-16 16:20:08.000	4.944153	1.446533	.832214
2018-06-16 16:20:09.000	4.937744	1.443787	.867920
2018-06-16 16:20:10.000	4.933472	1.419678	.879822
2018-06-16 16:20:11.000	4.903564	1.441040	.857544
2018-06-16 16:20:12.000	4.875183	1.431580	.860596
2018-06-16 16:20:13.000	4.918518	1.437988	.857544
2018-06-16 16:20:14.000	4.889221	1.419067	.851746
2018-06-16 16:20:15.000	4.917603	1.433105	.844421
2018-06-16 16:20:16.000	4.856873	1.395569	.842285
2018-06-16 16:20:17.000	4.913635	1.411438	.845032
2018-06-16 16:20:18.000	4.855652	1.414795	.829773
2018-06-16 16:20:19.000	4.919434	1.394653	.853272
2018-06-16 16:20:20.000	4.870911	1.394348	.856323
2018-06-16 16:20:21.000	4.922791	1.392517	.854492
2018-06-16 16:20:22.000	4.872437	1.416016	.870972
2018-06-16 16:20:23.000	4.866638	1.422729	.859985
2018-06-16 16:20:24.000	4.898376	1.423340	.831299
2018-06-16 16:20:25.000	4.862976	1.407471	.861206
2018-06-16 16:20:26.000	4.895935	1.419983	.869446
2018-06-16 16:20:27.000	4.845886	1.411743	.866394
2018-06-16 16:20:28.000	4.848328	1.386108	.861816
2018-06-16 16:20:29.000	4.883118	1.395569	.850525
2018-06-16 16:20:30.000	4.856567	1.421814	.852966
2018-06-16 16:20:31.000	4.937439	1.416321	.853882
2018-06-16 16:20:32.000	4.919434	1.439819	.860291
2018-06-16 16:20:33.000	4.879761	1.429749	.854187
2018-06-16 16:20:34.000	4.901428	1.407471	.846863
2018-06-16 16:20:35.000	4.901123	1.405640	.845337
2018-06-16 16:20:36.000	4.879761	1.437683	.848694
2018-06-16 16:20:37.000	4.903259	1.424255	.875244
2018-06-16 16:20:38.000	4.883423	1.437683	.865784
2018-06-16 16:20:39.000	4.904785	1.408081	.848084
2018-06-16 16:20:40.000	4.869385	1.418457	.866699
2018-06-16 16:20:41.000	4.951172	1.437988	.852661
2018-06-16 16:20:42.000	4.933167	1.435547	.837402
2018-06-16 16:20:43.000	4.958496	1.415405	.874023
2018-06-16 16:20:44.000	4.929810	1.430054	.876770
2018-06-16 16:20:45.000	4.953308	1.428223	.853882
2018-06-16 16:20:46.000	4.881897	1.408081	.869141
2018-06-16 16:20:47.000	4.920959	1.416016	.865479
2018-06-16 16:20:48.000	4.834290	1.415405	.847473
2018-06-16 16:20:49.000	4.826050	1.391907	.845337
2018-06-16 16:20:50.000	4.896545	1.414185	.860596
2018-06-16 16:20:51.000	4.866638	1.421814	.835266
2018-06-16 16:20:52.000	4.951477	1.417847	.851746
2018-06-16 16:20:53.000	4.951782	1.441040	.870056
2018-06-16 16:20:54.000	4.887085	1.434021	.858460
2018-06-16 16:20:55.000	5.089722	1.411133	.848389
2018-06-16 16:20:56.000	5.008850	1.416931	.880432
2018-06-16 16:20:57.000	4.987488	1.443787	.881958
2018-06-16 16:20:58.000	4.906921	1.403198	.840149
2018-06-16 16:20:59.000	4.871521	1.424255	.851440
2018-06-16 16:21:00.000	4.933167	1.427002	.837402
2018-06-16 16:21:01.000	4.931030	1.439819	.862122
2018-06-16 16:21:02.000	4.981995	1.407471	.853272
2018-06-16 16:21:03.000	4.906616	1.423340	.842896
2018-06-16 16:21:04.000	4.862671	1.427307	.850525
2018-06-16 16:21:05.000	4.804993	1.427917	.843506
2018-06-16 16:21:06.000	4.875488	1.433105	.834656
2018-06-16 16:21:07.000	4.881287	1.428528	.831909
2018-06-16 16:21:08.000	4.893494	1.411743	.836792
2018-06-16 16:21:09.000	4.866028	1.428528	.854797
2018-06-16 16:21:10.000	4.858398	1.422729	.873108
2018-06-16 16:21:11.000	4.881592	1.423340	.877686
2018-06-16 16:21:12.000	4.833984	1.426392	.849915
2018-06-16 16:21:13.000	4.790039	1.433105	.833740
2018-06-16 16:21:14.000	4.791870	1.436768	.852051
2018-06-16 16:21:15.000	4.829102	1.391907	.843201
2018-06-16 16:21:16.000	4.894104	1.425171	.867004
2018-06-16 16:21:17.000	4.904480	1.433105	.848999
2018-06-16 16:21:18.000	4.898987	1.406860	.845337
2018-06-16 16:21:19.000	4.892578	1.419067	.861206
2018-06-16 16:21:20.000	4.873962	1.419373	.846252
2018-06-16 16:21:21.000	4.913330	1.417236	.841065
2018-06-16 16:21:22.000	4.852295	1.403809	.843506
2018-06-16 16:21:23.000	4.873352	1.410828	.864868
2018-06-16 16:21:24.000	4.899902	1.417236	.851746
2018-06-16 16:21:25.000	4.847107	1.443481	.831604
2018-06-16 16:21:26.000	4.876099	1.421204	.868530
2018-06-16 16:21:27.000	4.910889	1.428223	.851440
2018-06-16 16:21:28.000	4.874878	1.425476	.848084
2018-06-16 16:21:29.000	4.883728	1.419983	.835877
2018-06-16 16:21:30.000	4.886475	1.405029	.846252
2018-06-16 16:21:31.000	4.866638	1.432800	.820007
2018-06-16 16:21:32.000	4.923096	1.417542	.848389
2018-06-16 16:21:33.000	4.862671	1.421814	.843506
2018-06-16 16:21:34.000	4.815369	1.413574	.856323
2018-06-16 16:21:35.000	4.832458	1.443787	.871887
2018-06-16 16:21:36.000	4.857788	1.422424	.870056
2018-06-16 16:21:37.000	4.889526	1.416321	.869141
2018-06-16 16:21:38.000	4.916077	1.430969	.881653
2018-06-16 16:21:39.000	4.892578	1.414185	.884094
2018-06-16 16:21:40.000	4.879150	1.401367	.872192
2018-06-16 16:21:41.000	4.884338	1.405945	.862427
2018-06-16 16:21:42.000	4.906616	1.415100	.842285
2018-06-16 16:21:43.000	4.827271	1.416931	.847778
2018-06-16 16:21:44.000	4.860840	1.440735	.849609
2018-06-16 16:21:45.000	4.896545	1.422424	.856934
2018-06-16 16:21:46.000	5.057678	1.400452	.860596
2018-06-16 16:21:47.000	4.912720	1.397400	.857849
2018-06-16 16:21:48.000	4.890442	1.421509	.852966
2018-06-16 16:21:49.000	4.830322	1.428223	.842285
2018-06-16 16:21:50.000	4.932556	1.403198	.851440
2018-06-16 16:21:51.000	4.846802	1.402588	.846863
2018-06-16 16:21:52.000	4.786987	1.418152	.852051
2018-06-16 16:21:53.000	4.878845	1.427612	.880737
2018-06-16 16:21:54.000	4.882202	1.401978	.880737
2018-06-16 16:21:55.000	4.880981	1.428833	.857544
2018-06-16 16:21:56.000	4.914551	1.417542	.842285
2018-06-16 16:21:57.000	4.885864	1.434631	.845032
2018-06-16 16:21:58.000	4.858093	1.425171	.867310
2018-06-16 16:21:59.000	4.853516	1.424561	.830994
2018-06-16 16:22:00.000	4.820557	1.427307	.851440
2018-06-16 16:22:01.000	4.829102	1.424255	.853882
2018-06-16 16:22:02.000	4.812317	1.402893	.841065
2018-06-16 16:22:03.000	4.893494	1.401062	.845947
2018-06-16 16:22:04.000	4.821472	1.414490	.855103
2018-06-16 16:22:05.000	4.889832	1.423340	.843811
2018-06-16 16:22:06.000	4.837952	1.420593	.854797
2018-06-16 16:22:07.000	4.843445	1.442261	.873718
2018-06-16 16:22:08.000	4.893494	1.429443	.854797
2018-06-16 16:22:09.000	4.832764	1.449890	.857544
2018-06-16 16:22:10.000	4.822693	1.432190	.847778
2018-06-16 16:22:11.000	4.806824	1.410522	.851440
2018-06-16 16:22:12.000	4.838562	1.439819	.867004
2018-06-16 16:22:13.000	4.907837	1.438599	.850525
2018-06-16 16:22:14.000	4.884949	1.401978	.855408
2018-06-16 16:22:15.000	4.877625	1.402588	.858460
2018-06-16 16:22:16.000	4.851990	1.419983	.859985
2018-06-16 16:22:17.000	4.889221	1.395264	.847778
2018-06-16 16:22:18.000	4.906311	1.384888	.851135
2018-06-16 16:22:19.000	4.878845	1.424255	.889893
2018-06-16 16:22:20.000	4.925842	1.437073	.911865
2018-06-16 16:22:21.000	4.976501	1.428833	.889893
2018-06-16 16:22:22.000	4.919434	1.423950	.845947
2018-06-16 16:22:23.000	4.925232	1.419373	.875855
2018-06-16 16:22:24.000	4.909668	1.399536	.893555
2018-06-16 16:22:25.000	4.883423	1.408997	.870361
2018-06-16 16:22:26.000	4.877014	1.407471	.870361
2018-06-16 16:22:27.000	4.909668	1.414185	.878296
2018-06-16 16:22:28.000	4.944763	1.429749	.852051
2018-06-16 16:22:29.000	4.927673	1.455078	.872192
2018-06-16 16:22:30.000	4.841614	1.402893	.859985
2018-06-16 16:22:31.000	4.877319	1.418152	.828247
2018-06-16 16:22:32.000	4.865112	1.416931	.868530
2018-06-16 16:22:33.000	4.904175	1.413269	.873718
2018-06-16 16:22:34.000	4.857788	1.428528	.846252
2018-06-16 16:22:35.000	5.115051	1.434326	.869751
2018-06-16 16:22:36.000	5.019836	1.440735	.849304
2018-06-16 16:22:37.000	4.887390	1.437073	.836182
2018-06-16 16:22:38.000	4.876709	1.428833	.867615
2018-06-16 16:22:39.000	4.876709	1.387634	.852966
2018-06-16 16:22:40.000	4.853516	1.402283	.877991
2018-06-16 16:22:41.000	4.863281	1.395569	.839233
2018-06-16 16:22:42.000	4.956055	1.409302	.860291
2018-06-16 16:22:43.000	4.922791	1.449890	.872192
2018-06-16 16:22:44.000	4.888000	1.412964	.883789
2018-06-16 16:22:45.000	4.851990	1.407166	.852966
2018-06-16 16:22:46.000	4.912720	1.405334	.834961
2018-06-16 16:22:47.000	4.861145	1.407166	.850525
2018-06-16 16:22:48.000	4.884644	1.409302	.873108
2018-06-16 16:22:49.000	4.827576	1.417236	.857544
2018-06-16 16:22:50.000	4.996948	1.430054	.861511
2018-06-16 16:22:51.000	4.959106	1.433716	.859070
2018-06-16 16:22:52.000	4.807739	1.398010	.864258
2018-06-16 16:22:53.000	4.849243	1.408081	.852356
2018-06-16 16:22:54.000	4.871216	1.443176	.830078
2018-06-16 16:22:55.000	4.846191	1.417542	.851135
2018-06-16 16:22:56.000	4.891663	1.417236	.854492
2018-06-16 16:22:57.000	4.882813	1.436157	.869446
2018-06-16 16:22:58.000	4.910889	1.429749	.863648
2018-06-16 16:22:59.000	4.861145	1.448975	.842896
2018-06-16 16:23:00.000	4.871826	1.430969	.862122
2018-06-16 16:23:01.000	4.874878	1.419373	.854492
2018-06-16 16:23:02.000	4.890137	1.406860	.848389
2018-06-16 16:23:03.000	4.877625	1.439819	.881958
2018-06-16 16:23:04.000	4.892578	1.413879	.865173
2018-06-16 16:23:05.000	4.909058	1.398315	.848389
2018-06-16 16:23:06.000	4.854126	1.432190	.852356
2018-06-16 16:23:07.000	4.833374	1.427307	.863342
2018-06-16 16:23:08.000	4.840393	1.406860	.869446
2018-06-16 16:23:09.000	4.830017	1.410522	.848389
2018-06-16 16:23:10.000	4.855347	1.441040	.855103
2018-06-16 16:23:11.000	4.926453	1.428833	.853882
2018-06-16 16:23:12.000	4.821777	1.423950	.846863
2018-06-16 16:23:13.000	4.898682	1.434021	.861206
2018-06-16 16:23:14.000	4.844055	1.427307	.839844
2018-06-16 16:23:15.000	4.808655	1.433105	.848694
2018-06-16 16:23:16.000	4.806213	1.436157	.871887
2018-06-16 16:23:17.000	4.912720	1.425781	.860291
2018-06-16 16:23:18.000	4.890747	1.438599	.858460
2018-06-16 16:23:19.000	4.917603	1.426697	.856018
2018-06-16 16:23:20.000	4.914856	1.422119	.853272
2018-06-16 16:23:21.000	4.811707	1.407166	.845337
2018-06-16 16:23:22.000	4.873962	1.407776	.861206
2018-06-16 16:23:23.000	4.809570	1.437073	.869141
2018-06-16 16:23:24.000	4.857178	1.437378	.845642
2018-06-16 16:23:25.000	4.940796	1.413269	.833435
2018-06-16 16:23:26.000	4.938049	1.403503	.852966
2018-06-16 16:23:27.000	4.893799	1.439514	.847473
2018-06-16 16:23:28.000	4.879150	1.408386	.836182
2018-06-16 16:23:29.000	4.912109	1.413574	.848389
2018-06-16 16:23:30.000	4.877625	1.409607	.866089
2018-06-16 16:23:31.000	4.897156	1.412354	.861206
2018-06-16 16:23:32.000	4.912109	1.407776	.863037
2018-06-16 16:23:33.000	4.931641	1.403198	.851746
2018-06-16 16:23:34.000	4.898987	1.410522	.869751
2018-06-16 16:23:35.000	4.861450	1.430054	.850220
2018-06-16 16:23:36.000	4.857483	1.412964	.861206
2018-06-16 16:23:37.000	4.879761	1.426086	.869446
2018-06-16 16:23:38.000	4.880371	1.423035	.880737
2018-06-16 16:23:39.000	5.144348	1.429749	.844727
2018-06-16 16:23:40.000	5.119629	1.422119	.870972
2018-06-16 16:23:41.000	4.832764	1.420288	.841370
2018-06-16 16:23:42.000	4.884949	1.417542	.849915
2018-06-16 16:23:43.000	4.849548	1.439209	.845642
2018-06-16 16:23:44.000	4.885254	1.440125	.841065
2018-06-16 16:23:45.000	4.896851	1.437378	.844421
2018-06-16 16:23:46.000	4.897766	1.440430	.881348
2018-06-16 16:23:47.000	4.860535	1.398010	.853577
2018-06-16 16:23:48.000	4.819031	1.401672	.854187
2018-06-16 16:23:49.000	4.885559	1.435242	.836182
2018-06-16 16:23:50.000	4.928589	1.407776	.845032
2018-06-16 16:23:51.000	4.886475	1.412659	.846252
2018-06-16 16:23:52.000	4.880066	1.428223	.852356
2018-06-16 16:23:53.000	4.934082	1.402588	.845032
2018-06-16 16:23:54.000	4.914856	1.439514	.866699
2018-06-16 16:23:55.000	4.891052	1.427307	.862122
2018-06-16 16:23:56.000	4.845886	1.426697	.842896
2018-06-16 16:23:57.000	4.845581	1.447754	.837708
2018-06-16 16:23:58.000	4.860229	1.432800	.840454
2018-06-16 16:23:59.000	4.827881	1.426697	.846863
2018-06-16 16:24:00.000	4.853210	1.419678	.855713
2018-06-16 16:24:01.000	4.830933	1.424866	.881958
2018-06-16 16:24:02.000	4.856262	1.392212	.852661
2018-06-16 16:24:03.000	4.851990	1.389465	.890808
2018-06-16 16:24:04.000	4.850464	1.425781	.860291
2018-06-16 16:24:05.000	4.868469	1.417542	.829773
2018-06-16 16:24:06.000	4.875793	1.426086	.827026
2018-06-16 16:24:07.000	4.931335	1.408691	.849609
2018-06-16 16:24:08.000	4.886169	1.436462	.847778
2018-06-16 16:24:09.000	4.910583	1.441956	.849609
2018-06-16 16:24:10.000	4.925232	1.429138	.847778
2018-06-16 16:24:11.000	4.866943	1.405334	.843201
2018-06-16 16:24:12.000	4.848022	1.419678	.851440
2018-06-16 16:24:13.000	4.866638	1.412048	.841675
2018-06-16 16:24:14.000	4.880981	1.431885	.872498
2018-06-16 16:24:15.000	4.842529	1.433716	.885010
2018-06-16 16:24:16.000	4.897156	1.422424	.871277
2018-06-16 16:24:17.000	4.838867	1.412659	.853577
2018-06-16 16:24:18.000	4.930725	1.410828	.839233
2018-06-16 16:24:19.000	4.888000	1.415710	.839844
2018-06-16 16:24:20.000	4.921570	1.401672	.828552
2018-06-16 16:24:21.000	4.921875	1.421509	.854492
2018-06-16 16:24:22.000	4.866028	1.442566	.850830
2018-06-16 16:24:23.000	4.916077	1.440430	.846252
2018-06-16 16:24:24.000	4.883118	1.445923	.856934
2018-06-16 16:24:25.000	4.900208	1.422424	.869751
2018-06-16 16:24:26.000	4.847107	1.426086	.857544
2018-06-16 16:24:27.000	4.824219	1.423035	.861511
2018-06-16 16:24:28.000	4.846802	1.437378	.839539
2018-06-16 16:24:29.000	4.913025	1.412354	.834656
2018-06-16 16:24:30.000	4.934387	1.434021	.862122
2018-06-16 16:24:31.000	4.932251	1.423035	.843811
2018-06-16 16:24:32.000	4.867554	1.419678	.866089
2018-06-16 16:24:33.000	4.840088	1.429749	.852966
2018-06-16 16:24:34.000	4.808350	1.432800	.842896
2018-06-16 16:24:35.000	4.898987	1.409607	.848999
2018-06-16 16:24:36.000	4.876709	1.429138	.860291
2018-06-16 16:24:37.000	4.880676	1.420593	.865784
2018-06-16 16:24:38.000	4.824829	1.423340	.851746
2018-06-16 16:24:39.000	4.888000	1.427307	.831909
2018-06-16 16:24:40.000	4.871826	1.420898	.869446
2018-06-16 16:24:41.000	5.065918	1.427002	.876465
2018-06-16 16:24:42.000	4.981384	1.427002	.845642
2018-06-16 16:24:43.000	4.938660	1.435547	.847473
2018-06-16 16:24:44.000	4.925232	1.436768	.867310
2018-06-16 16:24:45.000	4.904175	1.419983	.844727
2018-06-16 16:24:46.000	4.926453	1.417236	.846558
2018-06-16 16:24:47.000	4.869690	1.419678	.843201
2018-06-16 16:24:48.000	4.855347	1.397705	.834961
2018-06-16 16:24:49.000	4.919739	1.430664	.838623
2018-06-16 16:24:50.000	4.896851	1.431885	.856934
2018-06-16 16:24:51.000	4.861450	1.428223	.868225
2018-06-16 16:24:52.000	4.868774	1.433411	.832520
2018-06-16 16:24:53.000	4.880676	1.464844	.883484
2018-06-16 16:24:54.000	4.902344	1.404114	.851440
2018-06-16 16:24:55.000	4.889832	1.442871	.840454
2018-06-16 16:24:56.000	5.040283	1.419678	.827637
2018-06-16 16:24:57.000	4.873352	1.410522	.862122
2018-06-16 16:24:58.000	4.875488	1.438293	.850830
2018-06-16 16:24:59.000	4.917297	1.435242	.854187
2018-06-16 16:25:00.000	4.903564	1.401062	.859680
2018-06-16 16:25:01.000	4.870300	1.423035	.870056
2018-06-16 16:25:02.000	4.862976	1.434326	.869751
2018-06-16 16:25:03.000	4.859619	1.442871	.864258
2018-06-16 16:25:04.000	4.871216	1.395264	.848389
2018-06-16 16:25:05.000	4.952087	1.409302	.849609
2018-06-16 16:25:06.000	4.919434	1.427307	.860901
2018-06-16 16:25:07.000	4.951782	1.431274	.870056
2018-06-16 16:25:08.000	4.916077	1.429749	.855408
2018-06-16 16:25:09.000	4.862976	1.400146	.850830
2018-06-16 16:25:10.000	4.843750	1.408386	.834351
2018-06-16 16:25:11.000	4.900513	1.412354	.868530
2018-06-16 16:25:12.000	4.813538	1.418457	.864258
2018-06-16 16:25:13.000	4.907227	1.423340	.834351
2018-06-16 16:25:14.000	4.906921	1.422119	.858460
2018-06-16 16:25:15.000	4.864807	1.419067	.867004
2018-06-16 16:25:16.000	4.886475	1.418762	.830994
2018-06-16 16:25:17.000	4.855347	1.412354	.838623
2018-06-16 16:25:18.000	4.875183	1.439514	.852966
2018-06-16 16:25:19.000	4.854736	1.405029	.844116
2018-06-16 16:25:20.000	4.837952	1.412659	.864258
2018-06-16 16:25:21.000	4.868164	1.399536	.866089
2018-06-16 16:25:22.000	4.871826	1.419983	.874634
2018-06-16 16:25:23.000	4.860840	1.427307	.876160
2018-06-16 16:25:24.000	4.869080	1.431274	.855103
2018-06-16 16:25:25.000	4.827271	1.404419	.846558
2018-06-16 16:25:26.000	4.876709	1.418457	.860596
2018-06-16 16:25:27.000	4.821777	1.422424	.863648
2018-06-16 16:25:28.000	4.862671	1.407776	.837708
2018-06-16 16:25:29.000	4.863586	1.435852	.881653
2018-06-16 16:25:30.000	4.879150	1.429443	.859680
2018-06-16 16:25:31.000	4.893188	1.414490	.859070
2018-06-16 16:25:32.000	4.876404	1.406860	.867310
2018-06-16 16:25:33.000	4.926453	1.434937	.844116
2018-06-16 16:25:34.000	4.866333	1.428223	.838318
2018-06-16 16:25:35.000	4.855957	1.414185	.842590
2018-06-16 16:25:36.000	4.901123	1.390991	.848084
2018-06-16 16:25:37.000	4.870605	1.398010	.856018
2018-06-16 16:25:38.000	4.817810	1.411133	.860291
2018-06-16 16:25:39.000	4.912415	1.445618	.863648
2018-06-16 16:25:40.000	4.883728	1.420898	.874023
2018-06-16 16:25:41.000	4.891663	1.434021	.845947
2018-06-16 16:25:42.000	4.891968	1.424561	.846252
2018-06-16 16:25:43.000	4.893799	1.412964	.866699
2018-06-16 16:25:44.000	4.851685	1.421814	.860596
2018-06-16 16:25:45.000	4.879761	1.401672	.864258
2018-06-16 16:25:46.000	4.901428	1.404724	.861511
2018-06-16 16:25:47.000	5.021973	1.436462	.871582
2018-06-16 16:25:48.000	5.001221	1.412659	.869141
2018-06-16 16:25:49.000	4.920959	1.411743	.864563
2018-06-16 16:25:50.000	4.863892	1.414490	.852661
2018-06-16 16:25:51.000	4.894409	1.417542	.825501
2018-06-16 16:25:52.000	4.857483	1.422119	.859375
2018-06-16 16:25:53.000	4.913635	1.429749	.852661
2018-06-16 16:25:54.000	4.901123	1.395264	.885010
2018-06-16 16:25:55.000	4.848022	1.428528	.846863
2018-06-16 16:25:56.000	4.846497	1.418152	.877075
2018-06-16 16:25:57.000	4.837341	1.408081	.843506
2018-06-16 16:25:58.000	4.797668	1.429749	.829163
2018-06-16 16:25:59.000	4.875488	1.420593	.881348
2018-06-16 16:26:00.000	4.856567	1.429138	.848694
2018-06-16 16:26:01.000	4.797974	1.420288	.854797
2018-06-16 16:26:02.000	4.837646	1.411133	.852661
2018-06-16 16:26:03.000	4.864197	1.437683	.835266
2018-06-16 16:26:04.000	4.883118	1.421509	.839539
2018-06-16 16:26:05.000	4.883423	1.427917	.859680
2018-06-16 16:26:06.000	4.831238	1.427307	.869141
2018-06-16 16:26:07.000	4.836731	1.411133	.830689
2018-06-16 16:26:08.000	4.834900	1.408997	.853882
2018-06-16 16:26:09.000	4.873962	1.414490	.850830
2018-06-16 16:26:10.000	4.848938	1.410522	.861816
2018-06-16 16:26:11.000	4.872742	1.429138	.858460
2018-06-16 16:26:12.000	4.860535	1.431885	.826416
2018-06-16 16:26:13.000	4.841614	1.427612	.858765
2018-06-16 16:26:14.000	4.841614	1.430054	.842896
2018-06-16 16:26:15.000	4.802246	1.415405	.855713
2018-06-16 16:26:16.000	4.792480	1.404724	.856018
2018-06-16 16:26:17.000	4.849243	1.427002	.845337
2018-06-16 16:26:18.000	4.831543	1.436462	.846252
2018-06-16 16:26:19.000	4.869995	1.419983	.858765
2018-06-16 16:26:20.000	4.844666	1.427307	.870361
2018-06-16 16:26:21.000	4.880371	1.421509	.866699
2018-06-16 16:26:22.000	4.904480	1.408691	.858460
2018-06-16 16:26:23.000	4.890137	1.414795	.844421
2018-06-16 16:26:24.000	4.880981	1.411133	.848999
2018-06-16 16:26:25.000	4.820862	1.445007	.856628
2018-06-16 16:26:26.000	4.928589	1.418457	.866394
2018-06-16 16:26:27.000	4.869080	1.439514	.848084
2018-06-16 16:26:28.000	4.820557	1.431274	.864563
2018-06-16 16:26:29.000	4.851379	1.431274	.840454
2018-06-16 16:26:30.000	4.798584	1.408691	.863037
2018-06-16 16:26:31.000	4.889221	1.407471	.852966
2018-06-16 16:26:32.000	4.866028	1.415100	.852356
2018-06-16 16:26:33.000	4.741211	1.417847	.862732
2018-06-16 16:26:34.000	5.007629	1.413879	.851440
2018-06-16 16:26:35.000	4.874878	1.421204	.876770
2018-06-16 16:26:36.000	4.865417	1.416931	.852966
2018-06-16 16:26:37.000	4.896851	1.409302	.840454
2018-06-16 16:26:38.000	4.903259	1.420593	.866394
2018-06-16 16:26:39.000	4.819946	1.447754	.850830
2018-06-16 16:26:40.000	4.812622	1.437683	.849915
2018-06-16 16:26:41.000	4.886169	1.434631	.837708
2018-06-16 16:26:42.000	4.801636	1.428528	.858154
2018-06-16 16:26:43.000	4.810181	1.409607	.850525
2018-06-16 16:26:44.000	4.840393	1.433105	.850220
2018-06-16 16:26:45.000	4.844971	1.403503	.848084
2018-06-16 16:26:46.000	4.827881	1.419067	.846863
2018-06-16 16:26:47.000	4.886169	1.419067	.853577
2018-06-16 16:26:48.000	4.927673	1.423950	.869446
2018-06-16 16:26:49.000	4.873047	1.457825	.842896
2018-06-16 16:26:50.000	4.913330	1.459656	.834656
2018-06-16 16:26:51.000	5.081177	1.433411	.861511
2018-06-16 16:26:52.000	5.119629	1.433105	.830689
2018-06-16 16:26:53.000	4.913330	1.433105	.859680
2018-06-16 16:26:54.000	4.857483	1.436157	.861206
2018-06-16 16:26:55.000	4.839783	1.425171	.867310
2018-06-16 16:26:56.000	4.816284	1.431274	.853577
2018-06-16 16:26:57.000	4.895020	1.428223	.845337
2018-06-16 16:26:58.000	4.856873	1.441345	.872498
2018-06-16 16:26:59.000	4.848328	1.406860	.860596
2018-06-16 16:27:00.000	4.877319	1.440125	.901489
2018-06-16 16:27:01.000	4.886780	1.417542	.861511
2018-06-16 16:27:02.000	4.855957	1.431274	.844727
2018-06-16 16:27:03.000	4.834900	1.430969	.845947
2018-06-16 16:27:04.000	4.828796	1.426697	.859985
2018-06-16 16:27:05.000	4.821472	1.432800	.849304
2018-06-16 16:27:06.000	4.850464	1.415405	.842285
2018-06-16 16:27:07.000	4.862671	1.428528	.858765
2018-06-16 16:27:08.000	4.805603	1.414185	.862732
2018-06-16 16:27:09.000	4.875183	1.409302	.856018
2018-06-16 16:27:10.000	4.907837	1.413879	.866699
2018-06-16 16:27:11.000	4.898682	1.427612	.863953
2018-06-16 16:27:12.000	4.845581	1.401672	.860901
2018-06-16 16:27:13.000	4.811096	1.433411	.843506
2018-06-16 16:27:14.000	4.836731	1.429138	.847778
2018-06-16 16:27:15.000	4.876404	1.423340	.865784
2018-06-16 16:27:16.000	4.871826	1.417236	.879822
2018-06-16 16:27:17.000	4.887695	1.415100	.859375
2018-06-16 16:27:18.000	4.878540	1.432495	.874634
2018-06-16 16:27:19.000	4.801331	1.443176	.867004
2018-06-16 16:27:20.000	4.835815	1.412048	.856934
2018-06-16 16:27:21.000	4.849854	1.402893	.864258
2018-06-16 16:27:22.000	4.857483	1.407776	.880737
2018-06-16 16:27:23.000	4.870911	1.433716	.843201
2018-06-16 16:27:24.000	4.795837	1.392517	.850830
2018-06-16 16:27:25.000	4.816589	1.411743	.846863
2018-06-16 16:27:26.000	4.795837	1.416321	.864563
2018-06-16 16:27:27.000	4.916687	1.434326	.862427
2018-06-16 16:27:28.000	4.891663	1.429138	.868225
2018-06-16 16:27:29.000	4.800110	1.426086	.859985
2018-06-16 16:27:30.000	4.824219	1.434937	.859680
2018-06-16 16:27:31.000	4.845581	1.419983	.854492
2018-06-16 16:27:32.000	4.903259	1.428528	.851135
2018-06-16 16:27:33.000	4.913025	1.412048	.854797
2018-06-16 16:27:34.000	4.806213	1.423340	.855408
2018-06-16 16:27:35.000	4.830627	1.411743	.842896
2018-06-16 16:27:36.000	4.899292	1.432495	.845642
2018-06-16 16:27:37.000	4.926147	1.433105	.862427
2018-06-16 16:27:38.000	5.077209	1.413879	.862122
2018-06-16 16:27:39.000	5.504150	1.427612	.852966
2018-06-16 16:27:40.000	5.260010	1.398926	.862732
2018-06-16 16:27:41.000	4.924316	1.435547	.870056
2018-06-16 16:27:42.000	4.880066	1.437683	.861206
2018-06-16 16:27:43.000	4.864807	1.431274	.855103
2018-06-16 16:27:44.000	4.927063	1.440125	.847778
2018-06-16 16:27:45.000	4.879150	1.440735	.873413
2018-06-16 16:27:46.000	4.817505	1.431885	.874023
2018-06-16 16:27:47.000	4.877319	1.408386	.893860
2018-06-16 16:27:48.000	4.866333	1.453247	.862732
2018-06-16 16:27:49.000	4.897766	1.448364	.872498
2018-06-16 16:27:50.000	4.876099	1.419678	.847473
2018-06-16 16:27:51.000	4.915466	1.422119	.851746
2018-06-16 16:27:52.000	4.917603	1.414185	.860291
2018-06-16 16:27:53.000	4.892883	1.387329	.863953
2018-06-16 16:27:54.000	5.117798	1.400757	.845032
2018-06-16 16:27:55.000	5.168762	1.424866	.864258
2018-06-16 16:27:56.000	4.925232	1.421204	.867004
2018-06-16 16:27:57.000	4.869080	1.397095	.844116
2018-06-16 16:27:58.000	4.894104	1.420288	.845947
2018-06-16 16:27:59.000	4.935913	1.407166	.845642
2018-06-16 16:28:00.000	4.871216	1.434937	.853272
2018-06-16 16:28:01.000	4.889526	1.442871	.850830
2018-06-16 16:28:02.000	4.896545	1.425476	.849609
2018-06-16 16:28:03.000	4.878540	1.423645	.864563
2018-06-16 16:28:04.000	4.881592	1.409912	.867004
2018-06-16 16:28:05.000	4.927979	1.424561	.866394
2018-06-16 16:28:06.000	4.884644	1.429749	.848084
2018-06-16 16:28:07.000	4.811707	1.403503	.838013
2018-06-16 16:28:08.000	4.828491	1.401978	.852661
2018-06-16 16:28:09.000	4.898987	1.421204	.877991
2018-06-16 16:28:10.000	4.917908	1.431580	.850830
2018-06-16 16:28:11.000	4.897461	1.429749	.862732
2018-06-16 16:28:12.000	4.921265	1.407166	.850830
2018-06-16 16:28:13.000	4.861145	1.406860	.840454
2018-06-16 16:28:14.000	4.841614	1.429138	.866699
2018-06-16 16:28:15.000	4.873352	1.403809	.862732
2018-06-16 16:28:16.000	4.916382	1.424255	.892029
2018-06-16 16:28:17.000	4.860840	1.406555	.890808
2018-06-16 16:28:18.000	4.893494	1.423035	.860596
2018-06-16 16:28:19.000	4.895630	1.434937	.854187
2018-06-16 16:28:20.000	4.921265	1.432495	.838928
2018-06-16 16:28:21.000	4.861450	1.406860	.862427
2018-06-16 16:28:22.000	4.915466	1.413879	.873413
2018-06-16 16:28:23.000	4.884949	1.421814	.826111
2018-06-16 16:28:24.000	4.909973	1.397705	.848694
2018-06-16 16:28:25.000	4.973755	1.430359	.863648
2018-06-16 16:28:26.000	4.897766	1.415100	.835266
2018-06-16 16:28:27.000	4.828796	1.428833	.853577
2018-06-16 16:28:28.000	4.898682	1.415100	.852661
2018-06-16 16:28:29.000	4.926147	1.414185	.845947
2018-06-16 16:28:30.000	4.863586	1.422729	.875244
2018-06-16 16:28:31.000	4.913940	1.426697	.865784
2018-06-16 16:28:32.000	4.835815	1.409302	.843506
2018-06-16 16:28:33.000	4.916687	1.430969	.857544
2018-06-16 16:28:34.000	4.878540	1.432495	.836792
2018-06-16 16:28:35.000	4.927368	1.431885	.853577
2018-06-16 16:28:36.000	4.900208	1.408997	.840149
2018-06-16 16:28:37.000	4.973145	1.414185	.871887
2018-06-16 16:28:38.000	4.913635	1.429443	.867310
2018-06-16 16:28:39.000	4.928894	1.410217	.851135
2018-06-16 16:28:40.000	4.991455	1.402588	.863953
2018-06-16 16:28:41.000	4.819641	1.429749	.842896
2018-06-16 16:28:42.000	4.992371	1.431580	.868835
2018-06-16 16:28:43.000	5.383606	1.422119	.852966
2018-06-16 16:28:44.000	5.193176	1.412964	.869751
2018-06-16 16:28:45.000	4.841309	1.409607	.832214
2018-06-16 16:28:46.000	4.908447	1.441345	.855408
2018-06-16 16:28:47.000	4.876709	1.431580	.855408
2018-06-16 16:28:48.000	4.887695	1.423950	.873413
2018-06-16 16:28:49.000	4.951477	1.412659	.858765
2018-06-16 16:28:50.000	4.865417	1.439209	.848694
2018-06-16 16:28:51.000	4.925842	1.423340	.841675
2018-06-16 16:28:52.000	4.909058	1.437073	.859070
2018-06-16 16:28:53.000	4.864502	1.439514	.858154
2018-06-16 16:28:54.000	4.828491	1.428528	.842896
2018-06-16 16:28:55.000	4.863586	1.419373	.849915
2018-06-16 16:28:56.000	4.958496	1.419983	.863648
2018-06-16 16:28:57.000	4.928284	1.411438	.874634
2018-06-16 16:28:58.000	4.919739	1.423035	.865479
2018-06-16 16:28:59.000	4.920654	1.416931	.860901
2018-06-16 16:29:00.000	4.919739	1.434021	.848694
2018-06-16 16:29:01.000	4.826355	1.407471	.833130
2018-06-16 16:29:02.000	4.836426	1.429138	.863953
2018-06-16 16:29:03.000	4.879456	1.421814	.852356
2018-06-16 16:29:04.000	4.861755	1.401978	.865479
2018-06-16 16:29:05.000	4.929199	1.409302	.864563
2018-06-16 16:29:06.000	4.908752	1.430664	.877991
2018-06-16 16:29:07.000	4.891357	1.425171	.840454
2018-06-16 16:29:08.000	4.911499	1.452942	.857239
2018-06-16 16:29:09.000	4.893494	1.448975	.860291
2018-06-16 16:29:10.000	4.858093	1.403198	.868835
2018-06-16 16:29:11.000	4.862366	1.460876	.858154
2018-06-16 16:29:12.000	4.857788	1.410217	.877686
2018-06-16 16:29:13.000	4.897461	1.409912	.864258
2018-06-16 16:29:14.000	4.898987	1.415405	.844116
2018-06-16 16:29:15.000	4.857483	1.428223	.857544
2018-06-16 16:29:16.000	4.969482	1.418762	.841675
2018-06-16 16:29:17.000	4.889832	1.432800	.842590
2018-06-16 16:29:18.000	4.918518	1.420288	.841675
2018-06-16 16:29:19.000	4.874573	1.423035	.844421
2018-06-16 16:29:20.000	4.878235	1.428223	.820313
2018-06-16 16:29:21.000	4.831543	1.410522	.831604
2018-06-16 16:29:22.000	4.856262	1.422729	.839233
2018-06-16 16:29:23.000	4.922180	1.445007	.843201
2018-06-16 16:29:24.000	4.865417	1.404114	.853882
2018-06-16 16:29:25.000	4.936218	1.427612	.860596
2018-06-16 16:29:26.000	4.855042	1.424866	.864258
2018-06-16 16:29:27.000	4.873962	1.430969	.850830
2018-06-16 16:29:28.000	4.816895	1.432190	.858765
2018-06-16 16:29:29.000	4.826660	1.411743	.864868
2018-06-16 16:29:30.000	4.862976	1.417542	.864868
2018-06-16 16:29:31.000	4.869080	1.410522	.887146
2018-06-16 16:29:32.000	4.850159	1.403809	.856323
2018-06-16 16:29:33.000	4.922791	1.411133	.868530
2018-06-16 16:29:34.000	4.944763	1.409302	.849609
2018-06-16 16:29:35.000	4.925842	1.395569	.844116
2018-06-16 16:29:36.000	4.888306	1.427612	.835571
2018-06-16 16:29:37.000	4.891357	1.411438	.845947
2018-06-16 16:29:38.000	4.840698	1.428833	.844116
2018-06-16 16:29:39.000	4.896240	1.418152	.876770
2018-06-16 16:29:40.000	4.933472	1.441345	.842590
2018-06-16 16:29:41.000	4.915771	1.416321	.838013
2018-06-16 16:29:42.000	4.870605	1.429443	.856018
2018-06-16 16:29:43.000	4.905396	1.431885	.832520
2018-06-16 16:29:44.000	4.870605	1.433716	.842896
2018-06-16 16:29:45.000	4.897766	1.420898	.852051
2018-06-16 16:29:46.000	4.917908	1.421509	.856018
2018-06-16 16:29:47.000	4.881287	1.395264	.847778
2018-06-16 16:29:48.000	4.889221	1.419373	.858154
2018-06-16 16:29:49.000	4.891663	1.436462	.842896
2018-06-16 16:29:50.000	4.823914	1.419373	.891724
2018-06-16 16:29:51.000	4.902954	1.429443	.822144
2018-06-16 16:29:52.000	4.936523	1.417847	.849609
2018-06-16 16:29:53.000	4.900513	1.417542	.858765
2018-06-16 16:29:54.000	4.880371	1.419067	.864258
2018-06-16 16:29:55.000	4.915771	1.420288	.862122
2018-06-16 16:29:56.000	4.873657	1.399536	.850220
2018-06-16 16:29:57.000	4.906921	1.405640	.853882
2018-06-16 16:29:58.000	4.863892	1.420898	.848084
2018-06-16 16:29:59.000	4.851990	1.408691	.836487
2018-06-16 16:30:00.000	4.889832	1.420288	.841980
2018-06-16 16:30:01.000	4.880066	1.447449	.843506
2018-06-16 16:30:02.000	4.902954	1.430664	.866394
2018-06-16 16:30:03.000	4.901428	1.435242	.864563
2018-06-16 16:30:04.000	4.880371	1.427612	.853272
2018-06-16 16:30:05.000	4.916992	1.433716	.838013
2018-06-16 16:30:06.000	4.959717	1.416321	.845642
2018-06-16 16:30:07.000	4.942322	1.457214	.851746
2018-06-16 16:30:08.000	4.897156	1.439514	.881653
2018-06-16 16:30:09.000	4.913330	1.420593	.862122
2018-06-16 16:30:10.000	4.869690	1.413269	.831299
2018-06-16 16:30:11.000	4.884338	1.405640	.894775
2018-06-16 16:30:12.000	4.890137	1.413269	.873718
2018-06-16 16:30:13.000	4.898376	1.411438	.843811
2018-06-16 16:30:14.000	4.875793	1.404419	.863037
2018-06-16 16:30:15.000	4.819336	1.426392	.869751
2018-06-16 16:30:16.000	4.828491	1.413574	.845642
2018-06-16 16:30:17.000	4.837952	1.413879	.855103
2018-06-16 16:30:18.000	4.880371	1.418457	.853272
2018-06-16 16:30:19.000	4.831238	1.420288	.829163
2018-06-16 16:30:20.000	4.921875	1.410217	.855713
2018-06-16 16:30:21.000	4.798279	1.438904	.851135
2018-06-16 16:30:22.000	4.879150	1.447144	.870972
2018-06-16 16:30:23.000	4.915161	1.421814	.851135
2018-06-16 16:30:24.000	4.851990	1.419678	.861511
2018-06-16 16:30:25.000	4.952393	1.414490	.857239
2018-06-16 16:30:26.000	4.942627	1.428833	.871887
2018-06-16 16:30:27.000	4.898071	1.438904	.863648
2018-06-16 16:30:28.000	4.922791	1.418762	.877686
2018-06-16 16:30:29.000	4.893494	1.430664	.841675
2018-06-16 16:30:30.000	4.906616	1.417542	.863037
2018-06-16 16:30:31.000	4.924927	1.427307	.851135
2018-06-16 16:30:32.000	4.919739	1.404419	.849915
2018-06-16 16:30:33.000	4.939880	1.427307	.854492
2018-06-16 16:30:34.000	4.911499	1.429138	.889282
2018-06-16 16:30:35.000	5.117798	1.422119	.865784
2018-06-16 16:30:36.000	4.909973	1.420288	.839233
2018-06-16 16:30:37.000	4.899902	1.416321	.851440
2018-06-16 16:30:38.000	4.919739	1.422424	.846558
2018-06-16 16:30:39.000	4.927979	1.418457	.850220
2018-06-16 16:30:40.000	4.884338	1.419067	.865173
2018-06-16 16:30:41.000	4.907837	1.414795	.847168
2018-06-16 16:30:42.000	4.849243	1.416321	.848084
2018-06-16 16:30:43.000	4.938965	1.434326	.856323
2018-06-16 16:30:44.000	4.858093	1.414795	.862732
2018-06-16 16:30:45.000	4.831543	1.414185	.866699
2018-06-16 16:30:46.000	4.868774	1.400146	.840149
2018-06-16 16:30:47.000	4.833984	1.411438	.858460
2018-06-16 16:30:48.000	4.869690	1.446228	.880127
2018-06-16 16:30:49.000	4.879150	1.414185	.886231
2018-06-16 16:30:50.000	4.938049	1.405640	.867310
2018-06-16 16:30:51.000	4.957581	1.401062	.849304
2018-06-16 16:30:52.000	4.941101	1.393127	.857239
2018-06-16 16:30:53.000	4.888000	1.442566	.840149
2018-06-16 16:30:54.000	4.901428	1.426086	.849609
2018-06-16 16:30:55.000	4.898071	1.423340	.864563
2018-06-16 16:30:56.000	4.916687	1.428528	.842590
2018-06-16 16:30:57.000	4.893188	1.428833	.877075
2018-06-16 16:30:58.000	4.910583	1.437988	.871582
2018-06-16 16:30:59.000	4.920349	1.447144	.848694
2018-06-16 16:31:00.000	4.861145	1.422424	.861816
2018-06-16 16:31:01.000	4.907227	1.434326	.859375
2018-06-16 16:31:02.000	4.958496	1.405945	.850220
2018-06-16 16:31:03.000	4.957886	1.434021	.848084
2018-06-16 16:31:04.000	4.829712	1.406555	.875855
2018-06-16 16:31:05.000	4.878845	1.427002	.862122
2018-06-16 16:31:06.000	4.867859	1.432190	.853272
2018-06-16 16:31:07.000	4.854431	1.412354	.847778
2018-06-16 16:31:08.000	4.940186	1.414795	.849915
2018-06-16 16:31:09.000	4.937439	1.392212	.862122
2018-06-16 16:31:10.000	4.880981	1.434937	.836182
2018-06-16 16:31:11.000	4.891052	1.443481	.884705
2018-06-16 16:31:12.000	4.913635	1.428528	.852356
2018-06-16 16:31:13.000	4.909058	1.445923	.857544
2018-06-16 16:31:14.000	4.953613	1.410522	.853272
2018-06-16 16:31:15.000	4.887085	1.404419	.821228
2018-06-16 16:31:16.000	4.899902	1.403503	.847473
2018-06-16 16:31:17.000	4.871826	1.423035	.853577
2018-06-16 16:31:18.000	4.950256	1.423035	.866089
2018-06-16 16:31:19.000	4.994202	1.431274	.859375
2018-06-16 16:31:20.000	4.944153	1.420898	.866699
2018-06-16 16:31:21.000	4.938660	1.412659	.865479
2018-06-16 16:31:22.000	4.897766	1.414795	.852661
2018-06-16 16:31:23.000	4.866638	1.408691	.858765
2018-06-16 16:31:24.000	4.898987	1.415405	.863953
2018-06-16 16:31:25.000	4.881897	1.427307	.861206
2018-06-16 16:31:26.000	4.967346	1.418457	.841980
2018-06-16 16:31:27.000	5.005798	1.432495	.904236
2018-06-16 16:31:28.000	4.905090	1.421509	.850525
2018-06-16 16:31:29.000	5.001221	1.414795	.828247
2018-06-16 16:31:30.000	4.945374	1.399841	.842896
2018-06-16 16:31:31.000	4.958801	1.424866	.869141
2018-06-16 16:31:32.000	4.846802	1.405029	.863037
2018-06-16 16:31:33.000	4.860229	1.404114	.855103
2018-06-16 16:31:34.000	4.857178	1.422119	.863953
2018-06-16 16:31:35.000	4.954834	1.410828	.860291
2018-06-16 16:31:36.000	4.916077	1.406250	.855713
2018-06-16 16:31:37.000	4.929810	1.417542	.866089
2018-06-16 16:31:38.000	5.132141	1.435547	.850525
2018-06-16 16:31:39.000	5.178528	1.418762	.829468
2018-06-16 16:31:40.000	5.166016	1.422119	.851440
2018-06-16 16:31:41.000	4.982605	1.394348	.850220
2018-06-16 16:31:42.000	4.961243	1.441040	.846558
2018-06-16 16:31:43.000	4.885559	1.428528	.848389
2018-06-16 16:31:44.000	4.902954	1.449890	.837708
2018-06-16 16:31:45.000	4.967957	1.440735	.856323
2018-06-16 16:31:46.000	4.922180	1.428223	.859985
2018-06-16 16:31:47.000	4.896240	1.437378	.865173
2018-06-16 16:31:48.000	4.887085	1.418152	.881958
2018-06-16 16:31:49.000	4.906311	1.411438	.850525
2018-06-16 16:31:50.000	4.957886	1.429443	.854797
2018-06-16 16:31:51.000	4.931946	1.449585	.859375
2018-06-16 16:31:52.000	4.989319	1.435852	.853882
2018-06-16 16:31:53.000	4.988708	1.425171	.872498
2018-06-16 16:31:54.000	4.828796	1.450195	.870667
2018-06-16 16:31:55.000	4.990234	1.457214	.850830
2018-06-16 16:31:56.000	4.953613	1.441345	.866699
2018-06-16 16:31:57.000	4.897766	1.426697	.859985
2018-06-16 16:31:58.000	4.912109	1.419373	.866699
2018-06-16 16:31:59.000	4.934387	1.413879	.855103
2018-06-16 16:32:00.000	4.921875	1.401978	.854492
2018-06-16 16:32:01.000	4.897766	1.429749	.845947
2018-06-16 16:32:02.000	4.872437	1.419373	.857849
2018-06-16 16:32:03.000	4.949341	1.408081	.838928
2018-06-16 16:32:04.000	4.938354	1.418152	.856934
2018-06-16 16:32:05.000	4.900818	1.420898	.836182
2018-06-16 16:32:06.000	4.999390	1.413574	.859680
2018-06-16 16:32:07.000	4.887390	1.430969	.857849
2018-06-16 16:32:08.000	4.947205	1.431885	.846252
2018-06-16 16:32:09.000	4.892883	1.424561	.856628
2018-06-16 16:32:10.000	4.904175	1.433411	.868225
2018-06-16 16:32:11.000	4.878845	1.423340	.867310
2018-06-16 16:32:12.000	4.888000	1.435547	.852051
2018-06-16 16:32:13.000	4.862061	1.412048	.840454
2018-06-16 16:32:14.000	4.898987	1.405029	.838318
2018-06-16 16:32:15.000	4.906006	1.410522	.868530
2018-06-16 16:32:16.000	4.890137	1.442871	.880737
2018-06-16 16:32:17.000	4.906921	1.458130	.864258
2018-06-16 16:32:18.000	4.875183	1.422729	.855713
2018-06-16 16:32:19.000	4.877014	1.441345	.856934
2018-06-16 16:32:20.000	4.922485	1.440735	.873108
2018-06-16 16:32:21.000	4.891357	1.440735	.858765
2018-06-16 16:32:22.000	4.883728	1.414795	.863648
2018-06-16 16:32:23.000	4.898071	1.439819	.875855
2018-06-16 16:32:24.000	4.898071	1.402283	.844421
2018-06-16 16:32:25.000	4.851074	1.415100	.852051
2018-06-16 16:32:26.000	4.892578	1.430054	.836182
2018-06-16 16:32:27.000	4.871521	1.414795	.832520
2018-06-16 16:32:28.000	4.831848	1.406250	.841065
2018-06-16 16:32:29.000	4.877014	1.418152	.863342
2018-06-16 16:32:30.000	4.893494	1.427612	.843506
2018-06-16 16:32:31.000	4.910889	1.423035	.851746
2018-06-16 16:32:32.000	4.875488	1.412048	.861206
2018-06-16 16:32:33.000	4.908447	1.411133	.844421
2018-06-16 16:32:34.000	4.902954	1.401367	.852051
2018-06-16 16:32:35.000	4.904785	1.394348	.852966
2018-06-16 16:32:36.000	4.818726	1.405945	.854492
2018-06-16 16:32:37.000	4.866943	1.410522	.858765
2018-06-16 16:32:38.000	4.815369	1.423340	.856018
2018-06-16 16:32:39.000	4.896851	1.430054	.851440
2018-06-16 16:32:40.000	4.870911	1.423645	.840149
2018-06-16 16:32:41.000	4.861450	1.401978	.855408
2018-06-16 16:32:42.000	4.851990	1.422424	.926514
2018-06-16 16:32:43.000	4.909058	1.421814	.962524
2018-06-16 16:32:44.000	5.012817	1.416321	.855713
2018-06-16 16:32:45.000	5.665894	1.413269	.845337
2018-06-16 16:32:46.000	4.934387	1.420288	.839844
2018-06-16 16:32:47.000	4.868774	1.409607	.857239
2018-06-16 16:32:48.000	4.928284	1.420898	.847168
2018-06-16 16:32:49.000	4.935608	1.419983	.846863
2018-06-16 16:32:50.000	4.879456	1.410522	.851746
2018-06-16 16:32:51.000	4.971619	1.429138	.856323
2018-06-16 16:32:52.000	4.886475	1.414795	.874939
2018-06-16 16:32:53.000	4.888611	1.423950	.859985
2018-06-16 16:32:54.000	4.900208	1.443481	.854187
2018-06-16 16:32:55.000	4.798279	1.431885	.842590
2018-06-16 16:32:56.000	4.861145	1.394653	.833740
2018-06-16 16:32:57.000	4.906921	1.409302	.852966
2018-06-16 16:32:58.000	4.956360	1.414795	.830689
2018-06-16 16:32:59.000	4.913940	1.411133	.859680
2018-06-16 16:33:00.000	4.953308	1.437683	.848084
2018-06-16 16:33:01.000	4.946899	1.449890	.852356
2018-06-16 16:33:02.000	4.975891	1.419373	.841980
2018-06-16 16:33:03.000	4.867249	1.415100	.843201
2018-06-16 16:33:04.000	4.859314	1.447449	.861511
2018-06-16 16:33:05.000	4.927979	1.403198	.859985
2018-06-16 16:33:06.000	4.961548	1.426697	.857239
2018-06-16 16:33:07.000	4.855347	1.416626	.869141
2018-06-16 16:33:08.000	4.883728	1.438293	.860901
2018-06-16 16:33:09.000	4.935608	1.398315	.874023
2018-06-16 16:33:10.000	4.911804	1.405640	.858154
2018-06-16 16:33:11.000	4.844360	1.428528	.869446
2018-06-16 16:33:12.000	4.847412	1.406860	.842285
2018-06-16 16:33:13.000	4.832153	1.424255	.870667
2018-06-16 16:33:14.000	4.910583	1.417542	.870972
2018-06-16 16:33:15.000	4.912109	1.419983	.854797
2018-06-16 16:33:16.000	4.906921	1.396790	.848389
2018-06-16 16:33:17.000	4.854126	1.419067	.863648
2018-06-16 16:33:18.000	4.841614	1.403809	.856018
2018-06-16 16:33:19.000	4.851379	1.409912	.857239
2018-06-16 16:33:20.000	4.919128	1.406250	.840149
2018-06-16 16:33:21.000	4.903259	1.419983	.852966
2018-06-16 16:33:22.000	4.836731	1.436462	.840149
2018-06-16 16:33:23.000	4.876404	1.429138	.861206
2018-06-16 16:33:24.000	4.888000	1.444702	.856018
2018-06-16 16:33:25.000	4.927063	1.422424	.859375
2018-06-16 16:33:26.000	4.927673	1.403198	.864563
2018-06-16 16:33:27.000	4.929504	1.404724	.832214
2018-06-16 16:33:28.000	4.903564	1.436157	.846863
2018-06-16 16:33:29.000	4.888306	1.443787	.863953
2018-06-16 16:33:30.000	4.872437	1.418152	.830078
2018-06-16 16:33:31.000	4.953918	1.420288	.842590
2018-06-16 16:33:32.000	4.941711	1.410522	.839844
2018-06-16 16:33:33.000	4.978333	1.433105	.845032
2018-06-16 16:33:34.000	4.974365	1.421204	.863953
2018-06-16 16:33:35.000	4.940186	1.418152	.859070
2018-06-16 16:33:36.000	4.873352	1.412964	.855408
2018-06-16 16:33:37.000	4.957275	1.427307	.841675
2018-06-16 16:33:38.000	4.896851	1.424866	.859985
2018-06-16 16:33:39.000	4.920044	1.422729	.860901
2018-06-16 16:33:40.000	4.918823	1.436768	.858765
2018-06-16 16:33:41.000	4.928894	1.408691	.869141
2018-06-16 16:33:42.000	4.903564	1.415100	.867615
2018-06-16 16:33:43.000	4.912109	1.423035	.849915
2018-06-16 16:33:44.000	4.946594	1.425171	.878296
2018-06-16 16:33:45.000	4.945374	1.400452	.865173
2018-06-16 16:33:46.000	4.945984	1.394348	.861816
2018-06-16 16:33:47.000	4.993591	1.411743	.867310
2018-06-16 16:33:48.000	4.851990	1.424866	.852051
2018-06-16 16:33:49.000	4.860535	1.407166	.849609
2018-06-16 16:33:50.000	4.884644	1.448059	.854797
2018-06-16 16:33:51.000	4.850159	1.410828	.867615
2018-06-16 16:33:52.000	4.931641	1.407471	.872498
2018-06-16 16:33:53.000	4.874268	1.450195	.860901
2018-06-16 16:33:54.000	4.833374	1.408386	.832520
2018-06-16 16:33:55.000	4.890137	1.446228	.849304
2018-06-16 16:33:56.000	4.877014	1.421814	.838013
2018-06-16 16:33:57.000	4.909668	1.424561	.837708
2018-06-16 16:33:58.000	4.847412	1.465149	.841370
2018-06-16 16:33:59.000	4.911194	1.468201	.875855
2018-06-16 16:34:00.000	4.861145	1.434631	.866699
2018-06-16 16:34:01.000	4.897156	1.413574	.862732
2018-06-16 16:34:02.000	4.900513	1.411743	.864563
2018-06-16 16:34:03.000	4.901428	1.439819	.843811
2018-06-16 16:34:04.000	4.818115	1.419373	.864563
2018-06-16 16:34:05.000	4.892578	1.407166	.850525
2018-06-16 16:34:06.000	4.872131	1.419678	.848389
2018-06-16 16:34:07.000	4.855652	1.417847	.852966
2018-06-16 16:34:08.000	4.891968	1.443787	.848389
2018-06-16 16:34:09.000	4.860535	1.418152	.868530
2018-06-16 16:34:10.000	4.913635	1.423340	.854492
2018-06-16 16:34:11.000	4.844360	1.420288	.840454
2018-06-16 16:34:12.000	4.815063	1.426697	.849609
2018-06-16 16:34:13.000	4.813843	1.439209	.853577
2018-06-16 16:34:14.000	4.864197	1.430054	.876160
2018-06-16 16:34:15.000	4.846802	1.426086	.866089
2018-06-16 16:34:16.000	4.887390	1.424561	.870667
2018-06-16 16:34:17.000	4.945984	1.438599	.866394
2018-06-16 16:34:18.000	4.920654	1.392822	.865173
2018-06-16 16:34:19.000	4.880676	1.403809	.862122
2018-06-16 16:34:20.000	4.827271	1.435547	.843201
2018-06-16 16:34:21.000	4.937439	1.422119	.859985
2018-06-16 16:34:22.000	4.899597	1.438293	.833435
2018-06-16 16:34:23.000	4.943848	1.430054	.813599
2018-06-16 16:34:24.000	4.908447	1.405029	.867310
2018-06-16 16:34:25.000	4.886475	1.433411	.881653
2018-06-16 16:34:26.000	4.924011	1.427002	.872803
2018-06-16 16:34:27.000	4.926453	1.401367	.822449
2018-06-16 16:34:28.000	4.902344	1.422119	.865784
2018-06-16 16:34:29.000	4.919739	1.459961	.853272
2018-06-16 16:34:30.000	4.963074	1.426697	.861511
2018-06-16 16:34:31.000	4.929810	1.437988	.856323
2018-06-16 16:34:32.000	4.917908	1.419067	.864868
2018-06-16 16:34:33.000	4.928589	1.425781	.849304
2018-06-16 16:34:34.000	4.900208	1.438904	.837402
2018-06-16 16:34:35.000	5.056763	1.414795	.860596
2018-06-16 16:34:36.000	4.956055	1.415100	.880127
2018-06-16 16:34:37.000	4.952698	1.435852	.849609
2018-06-16 16:34:38.000	5.033264	1.438904	.865784
2018-06-16 16:34:39.000	4.922485	1.420288	.869141
2018-06-16 16:34:40.000	4.837036	1.434937	.860291
2018-06-16 16:34:41.000	4.897766	1.419678	.868835
2018-06-16 16:34:42.000	4.964294	1.431274	.854492
2018-06-16 16:34:43.000	4.884338	1.419373	.842285
2018-06-16 16:34:44.000	4.888306	1.411743	.854492
2018-06-16 16:34:45.000	4.898682	1.412964	.862732
2018-06-16 16:34:46.000	4.913330	1.419983	.861206
2018-06-16 16:34:47.000	4.932861	1.407166	.869446
2018-06-16 16:34:48.000	4.915466	1.416931	.861816
2018-06-16 16:34:49.000	4.873047	1.429749	.861816
2018-06-16 16:34:50.000	4.852295	1.430054	.881653
2018-06-16 16:34:51.000	4.903870	1.420593	.855408
2018-06-16 16:34:52.000	5.346069	1.421814	.845337
2018-06-16 16:34:53.000	5.195923	1.441650	.843811
2018-06-16 16:34:54.000	4.923706	1.435852	.815735
2018-06-16 16:34:55.000	4.898987	1.416626	.848389
2018-06-16 16:34:56.000	4.873047	1.410217	.845032
2018-06-16 16:34:57.000	4.888611	1.430054	.868835
2018-06-16 16:34:58.000	4.948425	1.424255	.842896
2018-06-16 16:34:59.000	4.902649	1.419067	.870056
2018-06-16 16:35:00.000	4.847717	1.420898	.835266
2018-06-16 16:35:01.000	4.867249	1.410522	.855713
2018-06-16 16:35:02.000	4.856567	1.418457	.826721
2018-06-16 16:35:03.000	4.918823	1.436157	.845337
2018-06-16 16:35:04.000	4.872437	1.426086	.852966
2018-06-16 16:35:05.000	4.879456	1.413879	.873413
2018-06-16 16:35:06.000	4.939270	1.437683	.855408
2018-06-16 16:35:07.000	4.958191	1.410217	.861816
2018-06-16 16:35:08.000	4.905701	1.429443	.842896
2018-06-16 16:35:09.000	4.894409	1.435547	.864868
2018-06-16 16:35:10.000	4.852295	1.408081	.850220
2018-06-16 16:35:11.000	4.917297	1.418762	.870361
2018-06-16 16:35:12.000	4.919128	1.426392	.885315
2018-06-16 16:35:13.000	4.943848	1.423340	.854797
2018-06-16 16:35:14.000	4.950256	1.423950	.832520
2018-06-16 16:35:15.000	4.928284	1.425476	.861206
2018-06-16 16:35:16.000	4.967346	1.437073	.835877
2018-06-16 16:35:17.000	4.898071	1.423035	.845642
2018-06-16 16:35:18.000	4.947510	1.422729	.844421
2018-06-16 16:35:19.000	4.896851	1.425476	.855408
2018-06-16 16:35:20.000	4.845886	1.447449	.874329
2018-06-16 16:35:21.000	4.911194	1.427917	.874023
2018-06-16 16:35:22.000	4.884949	1.437683	.876160
2018-06-16 16:35:23.000	4.837952	1.433105	.885620
2018-06-16 16:35:24.000	4.870605	1.442871	.874329
2018-06-16 16:35:25.000	4.812927	1.404419	.858460
2018-06-16 16:35:26.000	4.895630	1.413269	.856018
2018-06-16 16:35:27.000	4.888306	1.438599	.873413
2018-06-16 16:35:28.000	4.880676	1.438904	.845642
2018-06-16 16:35:29.000	4.830933	1.421509	.845947
2018-06-16 16:35:30.000	4.913635	1.404724	.851440
2018-06-16 16:35:31.000	4.867859	1.413574	.859375
2018-06-16 16:35:32.000	4.900513	1.443787	.860901
2018-06-16 16:35:33.000	4.981689	1.433105	.861816
2018-06-16 16:35:34.000	4.854431	1.448059	.842590
2018-06-16 16:35:35.000	4.865723	1.421204	.889893
2018-06-16 16:35:36.000	4.878235	1.411133	.842896
2018-06-16 16:35:37.000	4.898682	1.404114	.863037
2018-06-16 16:35:38.000	4.821167	1.401978	.851746
2018-06-16 16:35:39.000	4.824829	1.432190	.862732
2018-06-16 16:35:40.000	5.014038	1.412659	.852051
2018-06-16 16:35:41.000	4.909058	1.427917	.855408
2018-06-16 16:35:42.000	4.887390	1.413269	.870361
2018-06-16 16:35:43.000	4.910278	1.411743	.852051
2018-06-16 16:35:44.000	4.903259	1.423950	.855103
2018-06-16 16:35:45.000	4.898987	1.412964	.857849
2018-06-16 16:35:46.000	4.866943	1.429443	.848694
2018-06-16 16:35:47.000	4.870300	1.419373	.830994
2018-06-16 16:35:48.000	4.819336	1.441650	.846252
2018-06-16 16:35:49.000	4.871521	1.413269	.847778
2018-06-16 16:35:50.000	4.853821	1.390686	.863648
2018-06-16 16:35:51.000	4.918823	1.426392	.852661
2018-06-16 16:35:52.000	4.852905	1.416931	.848389
2018-06-16 16:35:53.000	4.828186	1.411743	.879211
2018-06-16 16:35:54.000	4.865417	1.443481	.854797
2018-06-16 16:35:55.000	4.797974	1.434021	.840149
2018-06-16 16:35:56.000	4.956970	1.430664	.815125
2018-06-16 16:35:57.000	5.293579	1.418457	.849609
2018-06-16 16:35:58.000	5.129089	1.425781	.853882
2018-06-16 16:35:59.000	4.877319	1.412964	.838623
2018-06-16 16:36:00.000	4.868774	1.424255	.846863
2018-06-16 16:36:01.000	4.853516	1.426086	.832520
2018-06-16 16:36:02.000	4.768677	1.406860	.867310
2018-06-16 16:36:03.000	4.874268	1.412964	.869751
2018-06-16 16:36:04.000	4.864807	1.443481	.851135
2018-06-16 16:36:05.000	4.819946	1.433411	.837097
2018-06-16 16:36:06.000	4.852295	1.419983	.843201
2018-06-16 16:36:07.000	4.870300	1.408997	.858460
2018-06-16 16:36:08.000	4.828186	1.417542	.871277
2018-06-16 16:36:09.000	4.880066	1.413269	.868225
2018-06-16 16:36:10.000	4.863586	1.417542	.864258
2018-06-16 16:36:11.000	4.851074	1.421509	.863037
2018-06-16 16:36:12.000	4.934387	1.412354	.837708
2018-06-16 16:36:13.000	4.807129	1.418457	.846558
2018-06-16 16:36:14.000	4.867554	1.439209	.856323
2018-06-16 16:36:15.000	4.849243	1.403198	.872498
2018-06-16 16:36:16.000	4.882507	1.403198	.863342
2018-06-16 16:36:17.000	4.873047	1.421509	.850220
2018-06-16 16:36:18.000	4.898987	1.436462	.851746
2018-06-16 16:36:19.000	4.983215	1.411133	.862122
2018-06-16 16:36:20.000	4.948425	1.427307	.843811
2018-06-16 16:36:21.000	4.925537	1.433716	.854492
2018-06-16 16:36:22.000	4.905701	1.453857	.844116
2018-06-16 16:36:23.000	4.902039	1.421509	.856934
2018-06-16 16:36:24.000	4.962158	1.437378	.835571
2018-06-16 16:36:25.000	4.897156	1.433716	.834351
2018-06-16 16:36:26.000	4.830322	1.414490	.880127
2018-06-16 16:36:27.000	4.862366	1.414185	.838013
2018-06-16 16:36:28.000	4.898987	1.435547	.849609
2018-06-16 16:36:29.000	4.855957	1.412354	.852051
2018-06-16 16:36:30.000	4.860840	1.428223	.854492
2018-06-16 16:36:31.000	4.908142	1.441650	.851746
2018-06-16 16:36:32.000	4.887390	1.426392	.859985
2018-06-16 16:36:33.000	4.901428	1.413879	.845032
2018-06-16 16:36:34.000	4.847107	1.421509	.853577
2018-06-16 16:36:35.000	4.847717	1.435242	.840759
2018-06-16 16:36:36.000	4.912720	1.438904	.834961
2018-06-16 16:36:37.000	4.907837	1.416626	.850525
2018-06-16 16:36:38.000	4.884949	1.423340	.842285
2018-06-16 16:36:39.000	4.867554	1.431885	.867615
2018-06-16 16:36:40.000	4.859314	1.413269	.836182
2018-06-16 16:36:41.000	4.900818	1.422729	.855103
2018-06-16 16:36:42.000	4.884338	1.411438	.866394
2018-06-16 16:36:43.000	4.898071	1.400146	.851440
2018-06-16 16:36:44.000	4.981384	1.424866	.874329
2018-06-16 16:36:45.000	5.162659	1.436768	.884399
2018-06-16 16:36:46.000	4.953613	1.436768	.874634
2018-06-16 16:36:47.000	4.612732	1.431885	.872192
2018-06-16 16:36:48.000	4.612122	1.429749	.842590
2018-06-16 16:36:49.000	4.859619	1.429749	.841675
2018-06-16 16:36:50.000	4.839783	1.429138	.863648
2018-06-16 16:36:51.000	4.855042	1.425781	.874329
2018-06-16 16:36:52.000	4.874268	1.414795	.872498
2018-06-16 16:36:53.000	4.882813	1.409912	.838928
2018-06-16 16:36:54.000	4.876404	1.423950	.874023
2018-06-16 16:36:55.000	4.872131	1.412964	.874634
2018-06-16 16:36:56.000	4.911194	1.413574	.858460
2018-06-16 16:36:57.000	4.976196	1.453247	.863342
2018-06-16 16:36:58.000	4.981995	1.421204	.852661
2018-06-16 16:36:59.000	4.981689	1.428223	.849609
2018-06-16 16:37:00.000	4.969177	1.431885	.856628
2018-06-16 16:37:01.000	4.915161	1.437073	.846558
2018-06-16 16:37:02.000	4.886169	1.443787	.862732
2018-06-16 16:37:03.000	4.883728	1.420288	.867004
2018-06-16 16:37:04.000	4.833984	1.439209	.855713
2018-06-16 16:37:05.000	4.814453	1.437988	.858154
2018-06-16 16:37:06.000	4.885254	1.442261	.857239
2018-06-16 16:37:07.000	4.905090	1.415405	.858460
2018-06-16 16:37:08.000	4.904785	1.430969	.854797
2018-06-16 16:37:09.000	4.894104	1.430054	.845642
2018-06-16 16:37:10.000	4.884338	1.430054	.869446
2018-06-16 16:37:11.000	4.830322	1.432800	.881348
2018-06-16 16:37:12.000	4.887085	1.430664	.876160
2018-06-16 16:37:13.000	4.889832	1.441345	.848694
2018-06-16 16:37:14.000	4.934082	1.439819	.851135
2018-06-16 16:37:15.000	4.944153	1.446838	.875549
2018-06-16 16:37:16.000	4.953918	1.426392	.855713
2018-06-16 16:37:17.000	4.854126	1.400757	.874329
2018-06-16 16:37:18.000	4.928589	1.428528	.838623
2018-06-16 16:37:19.000	4.877625	1.435242	.855713
2018-06-16 16:37:20.000	4.831848	1.423340	.835877
2018-06-16 16:37:21.000	4.882813	1.430969	.854492
2018-06-16 16:37:22.000	4.849243	1.428833	.848084
2018-06-16 16:37:23.000	4.882507	1.419678	.851746
2018-06-16 16:37:24.000	4.835510	1.421509	.864868
2018-06-16 16:37:25.000	4.935608	1.444092	.893250
2018-06-16 16:37:26.000	4.839783	1.419678	.873108
2018-06-16 16:37:27.000	4.890747	1.438293	.858765
2018-06-16 16:37:28.000	4.968262	1.410522	.864258
2018-06-16 16:37:29.000	4.878235	1.413574	.848389
2018-06-16 16:37:30.000	4.814758	1.428833	.876465
2018-06-16 16:37:31.000	4.852600	1.437378	.843506
2018-06-16 16:37:32.000	4.858704	1.428528	.874329
2018-06-16 16:37:33.000	4.851074	1.421814	.847778
2018-06-16 16:37:34.000	4.871216	1.421204	.870667
2018-06-16 16:37:35.000	4.956665	1.442566	.835266
2018-06-16 16:37:36.000	5.189514	1.419678	.857544
2018-06-16 16:37:37.000	4.949036	1.447144	.855103
2018-06-16 16:37:38.000	4.904480	1.426392	.858154
2018-06-16 16:37:39.000	4.950256	1.420898	.850220
2018-06-16 16:37:40.000	4.910583	1.428528	.853577
2018-06-16 16:37:41.000	4.932556	1.407166	.870056
2018-06-16 16:37:42.000	4.917603	1.409607	.848389
2018-06-16 16:37:43.000	4.883728	1.426392	.853882
2018-06-16 16:37:44.000	4.892578	1.409302	.834351
2018-06-16 16:37:45.000	4.831543	1.412659	.844421
2018-06-16 16:37:46.000	4.870300	1.412048	.848084
2018-06-16 16:37:47.000	4.924927	1.427917	.845642
2018-06-16 16:37:48.000	4.982605	1.427612	.856628
2018-06-16 16:37:49.000	4.830322	1.427917	.870667
2018-06-16 16:37:50.000	5.170288	1.423950	.865479
2018-06-16 16:37:51.000	5.049133	1.424255	.857239
2018-06-16 16:37:52.000	4.938965	1.398315	.880737
2018-06-16 16:37:53.000	4.917297	1.417847	.874023
2018-06-16 16:37:54.000	4.879456	1.408691	.860596
2018-06-16 16:37:55.000	4.843750	1.414490	.862732
2018-06-16 16:37:56.000	4.813232	1.440735	.846558
2018-06-16 16:37:57.000	4.820557	1.441040	.857849
2018-06-16 16:37:58.000	4.896240	1.416016	.873108
2018-06-16 16:37:59.000	4.888000	1.441345	.855713
2018-06-16 16:38:00.000	4.901123	1.423950	.866699
2018-06-16 16:38:01.000	4.904480	1.420288	.849915
2018-06-16 16:38:02.000	4.927368	1.419373	.868225
2018-06-16 16:38:03.000	4.871826	1.427612	.841370
2018-06-16 16:38:04.000	4.932251	1.436157	.859070
2018-06-16 16:38:05.000	4.900208	1.441345	.857849
2018-06-16 16:38:06.000	4.946899	1.436157	.844421
2018-06-16 16:38:07.000	4.848633	1.438904	.841065
2018-06-16 16:38:08.000	4.895020	1.416321	.870056
2018-06-16 16:38:09.000	4.938049	1.428223	.874634
2018-06-16 16:38:10.000	4.904480	1.428223	.851440
2018-06-16 16:38:11.000	4.849243	1.424255	.846863
2018-06-16 16:38:12.000	4.817505	1.422119	.873718
2018-06-16 16:38:13.000	4.910278	1.423340	.837708
2018-06-16 16:38:14.000	4.873962	1.411743	.846863
2018-06-16 16:38:15.000	4.866028	1.418457	.841370
2018-06-16 16:38:16.000	4.825134	1.411743	.843811
2018-06-16 16:38:17.000	4.820862	1.405029	.858154
2018-06-16 16:38:18.000	4.857178	1.420898	.856934
2018-06-16 16:38:19.000	4.902344	1.422424	.860596
2018-06-16 16:38:20.000	4.899902	1.418762	.865784
2018-06-16 16:38:21.000	4.837646	1.389160	.848084
2018-06-16 16:38:22.000	4.833374	1.394348	.849609
2018-06-16 16:38:23.000	4.819336	1.412048	.847778
2018-06-16 16:38:24.000	4.840088	1.412048	.859680
2018-06-16 16:38:25.000	4.848328	1.402588	.848084
2018-06-16 16:38:26.000	4.837952	1.443787	.851746
2018-06-16 16:38:27.000	4.801941	1.438293	.821228
2018-06-16 16:38:28.000	4.859619	1.429749	.848999
2018-06-16 16:38:29.000	4.837341	1.418762	.851746
2018-06-16 16:38:30.000	4.868469	1.423950	.842285
2018-06-16 16:38:31.000	4.937744	1.416626	.864563
2018-06-16 16:38:32.000	4.869690	1.401062	.852356
2018-06-16 16:38:33.000	4.873352	1.434021	.863342
2018-06-16 16:38:34.000	4.890137	1.437378	.839539
2018-06-16 16:38:35.000	4.829407	1.422729	.855713
2018-06-16 16:38:36.000	4.871521	1.428528	.870361
2018-06-16 16:38:37.000	4.909058	1.430054	.839844
2018-06-16 16:38:38.000	4.838257	1.434631	.830994
2018-06-16 16:38:39.000	4.869690	1.432190	.852966
2018-06-16 16:38:40.000	4.852295	1.400757	.834045
2018-06-16 16:38:41.000	4.873047	1.401978	.861816
2018-06-16 16:38:42.000	4.878540	1.413879	.835571
2018-06-16 16:38:43.000	4.891052	1.429138	.850830
2018-06-16 16:38:44.000	4.910583	1.438904	.852356
2018-06-16 16:38:45.000	4.875793	1.405334	.867310
2018-06-16 16:38:46.000	4.872437	1.419678	.867004
2018-06-16 16:38:47.000	4.835815	1.428833	.874023
2018-06-16 16:38:48.000	4.924622	1.430359	.857544
2018-06-16 16:38:49.000	4.865112	1.425476	.829468
2018-06-16 16:38:50.000	4.857483	1.425781	.854492
2018-06-16 16:38:51.000	4.829102	1.425476	.847168
2018-06-16 16:38:52.000	4.866333	1.402283	.887146
2018-06-16 16:38:53.000	4.850464	1.438599	.879517
2018-06-16 16:38:54.000	4.893799	1.433105	.848999
2018-06-16 16:38:55.000	4.891357	1.428833	.852356
2018-06-16 16:38:56.000	4.909363	1.412048	.866089
2018-06-16 16:38:57.000	4.877014	1.429443	.868530
2018-06-16 16:38:58.000	4.861145	1.411743	.853272
2018-06-16 16:38:59.000	4.849243	1.424255	.844727
2018-06-16 16:39:00.000	4.925537	1.416931	.875855
2018-06-16 16:39:01.000	4.944458	1.417236	.881348
2018-06-16 16:39:02.000	4.935913	1.409302	.845947
2018-06-16 16:39:03.000	4.956665	1.409607	.856934
2018-06-16 16:39:04.000	4.851379	1.410522	.855408
2018-06-16 16:39:05.000	4.837646	1.415100	.855103
2018-06-16 16:39:06.000	4.888306	1.408997	.871582
2018-06-16 16:39:07.000	4.866333	1.399536	.868835
2018-06-16 16:39:08.000	4.910583	1.446838	.853272
2018-06-16 16:39:09.000	4.857788	1.431580	.853272
2018-06-16 16:39:10.000	4.882507	1.442261	.866699
2018-06-16 16:39:11.000	4.865723	1.412048	.834961
2018-06-16 16:39:12.000	4.910583	1.409607	.855408
2018-06-16 16:39:13.000	4.907227	1.422729	.838623
2018-06-16 16:39:14.000	4.873352	1.441345	.852051
2018-06-16 16:39:15.000	4.890442	1.446533	.845642
2018-06-16 16:39:16.000	4.829712	1.424866	.863648
2018-06-16 16:39:17.000	4.858704	1.409607	.835877
2018-06-16 16:39:18.000	4.885864	1.406860	.852661
2018-06-16 16:39:19.000	4.864197	1.427612	.851135
2018-06-16 16:39:20.000	4.912720	1.428528	.840149
2018-06-16 16:39:21.000	4.921875	1.419067	.862122
2018-06-16 16:39:22.000	4.945374	1.390686	.854187
2018-06-16 16:39:23.000	4.916992	1.439514	.858765
2018-06-16 16:39:24.000	4.907837	1.432190	.886841
2018-06-16 16:39:25.000	4.847412	1.432495	.863037
2018-06-16 16:39:26.000	4.871216	1.421814	.852966
2018-06-16 16:39:27.000	4.855347	1.427307	.836487
2018-06-16 16:39:28.000	4.831848	1.401367	.830689
2018-06-16 16:39:29.000	4.839478	1.431274	.838623
2018-06-16 16:39:30.000	4.831238	1.420898	.861816
2018-06-16 16:39:31.000	4.859924	1.445618	.821838
2018-06-16 16:39:32.000	4.830017	1.420288	.844727
2018-06-16 16:39:33.000	4.823914	1.438293	.865784
2018-06-16 16:39:34.000	4.912720	1.447754	.874634
2018-06-16 16:39:35.000	4.858093	1.436768	.852356
2018-06-16 16:39:36.000	4.868774	1.416626	.860291
2018-06-16 16:39:37.000	4.861450	1.441345	.847473
2018-06-16 16:39:38.000	4.834595	1.400146	.848389
2018-06-16 16:39:39.000	4.854736	1.416016	.846863
2018-06-16 16:39:40.000	4.910278	1.423950	.842590
2018-06-16 16:39:41.000	4.867859	1.437073	.894165
2018-06-16 16:39:42.000	4.938049	1.442871	.889282
2018-06-16 16:39:43.000	4.938354	1.422424	.863037
2018-06-16 16:39:44.000	4.933472	1.417542	.839233
2018-06-16 16:39:45.000	4.889221	1.422729	.855103
2018-06-16 16:39:46.000	4.944763	1.413269	.859985
2018-06-16 16:39:47.000	4.875488	1.426392	.858765
2018-06-16 16:39:48.000	4.875793	1.420288	.850525
2018-06-16 16:39:49.000	4.866333	1.411743	.845337
2018-06-16 16:39:50.000	4.801636	1.405945	.838928
2018-06-16 16:39:51.000	4.925232	1.390076	.850220
2018-06-16 16:39:52.000	4.878540	1.420593	.848694
2018-06-16 16:39:53.000	4.765625	1.428223	.852966
2018-06-16 16:39:54.000	4.826965	1.412964	.851135
2018-06-16 16:39:55.000	4.817505	1.416626	.865784
2018-06-16 16:39:56.000	4.884033	1.430359	.859680
2018-06-16 16:39:57.000	4.956360	1.438599	.860901
2018-06-16 16:39:58.000	4.871826	1.413269	.848694
2018-06-16 16:39:59.000	4.820251	1.429749	.840149
2018-06-16 16:40:00.000	4.864502	1.425476	.843506
2018-06-16 16:40:01.000	4.809570	1.426697	.839233
2018-06-16 16:40:02.000	4.811707	1.443481	.876770
2018-06-16 16:40:03.000	4.833679	1.405945	.846252
2018-06-16 16:40:04.000	4.867554	1.425476	.879517
2018-06-16 16:40:05.000	4.883423	1.454163	.883179
2018-06-16 16:40:06.000	4.920044	1.427917	.852661
2018-06-16 16:40:07.000	4.895630	1.448975	.855103
2018-06-16 16:40:08.000	4.854431	1.444397	.858460
2018-06-16 16:40:09.000	4.938965	1.424866	.834656
2018-06-16 16:40:10.000	4.916077	1.419678	.848389
2018-06-16 16:40:11.000	4.901428	1.449890	.847473
2018-06-16 16:40:12.000	4.857483	1.439209	.849304
2018-06-16 16:40:13.000	4.875183	1.420593	.857544
2018-06-16 16:40:14.000	4.842224	1.432800	.852356
2018-06-16 16:40:15.000	4.849548	1.414795	.865479
2018-06-16 16:40:16.000	4.890747	1.438599	.827942
2018-06-16 16:40:17.000	4.894714	1.422729	.870667
2018-06-16 16:40:18.000	4.847107	1.409302	.870056
2018-06-16 16:40:19.000	4.866943	1.412048	.857544
2018-06-16 16:40:20.000	4.873047	1.417542	.865479
2018-06-16 16:40:21.000	4.865417	1.438599	.860901
2018-06-16 16:40:22.000	4.911804	1.423035	.839844
2018-06-16 16:40:23.000	4.904480	1.414795	.868225
2018-06-16 16:40:24.000	4.874573	1.417542	.868225
2018-06-16 16:40:25.000	4.927063	1.417542	.857239
2018-06-16 16:40:26.000	4.940186	1.436462	.875855
2018-06-16 16:40:27.000	4.901428	1.408997	.849609
2018-06-16 16:40:28.000	4.904480	1.420593	.819092
2018-06-16 16:40:29.000	4.788208	1.435852	.864258
2018-06-16 16:40:30.000	4.879761	1.429138	.859375
2018-06-16 16:40:31.000	4.890747	1.398315	.839539
2018-06-16 16:40:32.000	4.834900	1.426086	.852051
2018-06-16 16:40:33.000	4.919434	1.448364	.854187
2018-06-16 16:40:34.000	4.837952	1.399231	.813294
2018-06-16 16:40:35.000	4.907227	1.444702	.836487
2018-06-16 16:40:36.000	4.877930	1.430969	.847778
2018-06-16 16:40:37.000	4.930115	1.394958	.844727
2018-06-16 16:40:38.000	4.891663	1.415100	.853272
2018-06-16 16:40:39.000	4.881287	1.430969	.846252
2018-06-16 16:40:40.000	4.902649	1.420898	.854492
2018-06-16 16:40:41.000	4.831848	1.429749	.862732
2018-06-16 16:40:42.000	4.762573	1.423950	.867920
2018-06-16 16:40:43.000	4.821167	1.410522	.858154
2018-06-16 16:40:44.000	4.870605	1.415710	.854492
2018-06-16 16:40:45.000	4.841309	1.423645	.863648
2018-06-16 16:40:46.000	4.845886	1.444092	.847168
2018-06-16 16:40:47.000	5.000305	1.442566	.862122
2018-06-16 16:40:48.000	5.051880	1.411133	.881653
2018-06-16 16:40:49.000	4.911804	1.428528	.818481
2018-06-16 16:40:50.000	4.837952	1.412048	.846558
2018-06-16 16:40:51.000	4.841614	1.413574	.842896
2018-06-16 16:40:52.000	4.904480	1.415405	.837402
2018-06-16 16:40:53.000	4.895935	1.404724	.845032
2018-06-16 16:40:54.000	4.911804	1.409302	.868530
2018-06-16 16:40:55.000	4.873962	1.400757	.858154
2018-06-16 16:40:56.000	4.876404	1.432495	.861206
2018-06-16 16:40:57.000	4.887695	1.430664	.851440
2018-06-16 16:40:58.000	4.914856	1.428223	.850220
2018-06-16 16:40:59.000	4.881897	1.412048	.844116
2018-06-16 16:41:00.000	4.938965	1.407776	.839233
2018-06-16 16:41:01.000	4.855347	1.418152	.842285
2018-06-16 16:41:02.000	4.862366	1.414185	.853577
2018-06-16 16:41:03.000	4.831543	1.409912	.847168
2018-06-16 16:41:04.000	4.853821	1.421509	.869751
2018-06-16 16:41:05.000	4.869995	1.408386	.872192
2018-06-16 16:41:06.000	4.854431	1.420898	.855713
2018-06-16 16:41:07.000	4.850769	1.410522	.847473
2018-06-16 16:41:08.000	4.851074	1.422424	.854187
2018-06-16 16:41:09.000	4.794922	1.439209	.861206
2018-06-16 16:41:10.000	4.835205	1.421509	.839233
2018-06-16 16:41:11.000	4.909058	1.427917	.859680
2018-06-16 16:41:12.000	4.861450	1.436157	.841980
2018-06-16 16:41:13.000	4.837341	1.422729	.860291
2018-06-16 16:41:14.000	4.820557	1.413574	.871887
2018-06-16 16:41:15.000	4.838257	1.412659	.860291
2018-06-16 16:41:16.000	4.868164	1.427307	.851135
2018-06-16 16:41:17.000	4.895935	1.428528	.861816
2018-06-16 16:41:18.000	4.886475	1.434631	.834961
2018-06-16 16:41:19.000	4.802551	1.425476	.863342
2018-06-16 16:41:20.000	4.900208	1.418762	.843506
2018-06-16 16:41:21.000	4.901428	1.423645	.842590
2018-06-16 16:41:22.000	4.875183	1.439209	.860596
2018-06-16 16:41:23.000	4.842529	1.439819	.860596
2018-06-16 16:41:24.000	4.905090	1.418152	.859375
2018-06-16 16:41:25.000	4.850159	1.392212	.878601
2018-06-16 16:41:26.000	4.874268	1.418152	.860291
2018-06-16 16:41:27.000	4.880981	1.429443	.838013
2018-06-16 16:41:28.000	4.864807	1.450195	.827637
2018-06-16 16:41:29.000	4.815979	1.418152	.824890
2018-06-16 16:41:30.000	4.901123	1.404114	.818176
2018-06-16 16:41:31.000	4.864197	1.451721	.866394
2018-06-16 16:41:32.000	4.925842	1.400146	.852356
2018-06-16 16:41:33.000	4.907227	1.418762	.836182
2018-06-16 16:41:34.000	5.025024	1.407166	.866699
2018-06-16 16:41:35.000	4.996643	1.418762	.836182
2018-06-16 16:41:36.000	4.963379	1.424561	.864258
2018-06-16 16:41:37.000	4.953613	1.422119	.851135
2018-06-16 16:41:38.000	4.871216	1.414185	.853272
2018-06-16 16:41:39.000	4.879761	1.413879	.842590
2018-06-16 16:41:40.000	4.823608	1.422424	.866089
2018-06-16 16:41:41.000	4.839172	1.443787	.850525
2018-06-16 16:41:42.000	4.873352	1.442261	.849915
2018-06-16 16:41:43.000	4.843750	1.430359	.841675
2018-06-16 16:41:44.000	4.878845	1.417542	.841980
2018-06-16 16:41:45.000	4.884338	1.408386	.865479
2018-06-16 16:41:46.000	4.848633	1.425171	.862122
2018-06-16 16:41:47.000	4.893494	1.421204	.854492
2018-06-16 16:41:48.000	4.855652	1.423035	.859375
2018-06-16 16:41:49.000	4.943237	1.428833	.833740
2018-06-16 16:41:50.000	5.012207	1.416321	.843811
2018-06-16 16:41:51.000	5.082092	1.398621	.846558
2018-06-16 16:41:52.000	5.024719	1.429443	.830383
2018-06-16 16:41:53.000	4.896240	1.407166	.853577
2018-06-16 16:41:54.000	4.851685	1.418762	.859070
2018-06-16 16:41:55.000	4.816895	1.419983	.852661
2018-06-16 16:41:56.000	4.808350	1.408386	.880737
2018-06-16 16:41:57.000	4.865723	1.420898	.866394
2018-06-16 16:41:58.000	4.858093	1.425781	.843506
2018-06-16 16:41:59.000	4.909973	1.437988	.841065
2018-06-16 16:42:00.000	4.909363	1.434326	.859680
2018-06-16 16:42:01.000	4.897461	1.429138	.858154
2018-06-16 16:42:02.000	4.814148	1.424866	.841675
2018-06-16 16:42:03.000	4.850769	1.448364	.855713
2018-06-16 16:42:04.000	4.923401	1.429749	.838928
2018-06-16 16:42:05.000	4.904785	1.416016	.853882
2018-06-16 16:42:06.000	4.890137	1.408386	.862732
2018-06-16 16:42:07.000	4.875488	1.404419	.848999
2018-06-16 16:42:08.000	4.906311	1.431580	.864258
2018-06-16 16:42:09.000	4.839783	1.453247	.829163
2018-06-16 16:42:10.000	4.839478	1.437988	.876160
2018-06-16 16:42:11.000	4.874573	1.439819	.850525
2018-06-16 16:42:12.000	4.904175	1.430359	.827026
2018-06-16 16:42:13.000	4.934082	1.433411	.827637
2018-06-16 16:42:14.000	4.896545	1.431580	.862122
2018-06-16 16:42:15.000	4.813843	1.429138	.877991
2018-06-16 16:42:16.000	4.830933	1.419678	.842896
2018-06-16 16:42:17.000	4.915771	1.420593	.876770
2018-06-16 16:42:18.000	4.878845	1.420898	.876465
2018-06-16 16:42:19.000	4.932556	1.410217	.832825
2018-06-16 16:42:20.000	4.876404	1.412354	.861206
2018-06-16 16:42:21.000	4.867249	1.430054	.839844
2018-06-16 16:42:22.000	4.852295	1.419678	.848084
2018-06-16 16:42:23.000	4.831543	1.430054	.849915
2018-06-16 16:42:24.000	4.800110	1.422424	.854492
2018-06-16 16:42:25.000	4.871826	1.404724	.856018
2018-06-16 16:42:26.000	4.906311	1.439209	.871887
2018-06-16 16:42:27.000	4.844666	1.431580	.846558
2018-06-16 16:42:28.000	4.858398	1.437683	.844421
2018-06-16 16:42:29.000	4.860229	1.424255	.851746
2018-06-16 16:42:30.000	4.856262	1.436768	.886841
2018-06-16 16:42:31.000	4.875488	1.445313	.863342
2018-06-16 16:42:32.000	4.926758	1.427917	.861816
2018-06-16 16:42:33.000	4.916382	1.433105	.815125
2018-06-16 16:42:34.000	4.881897	1.419983	.860901
2018-06-16 16:42:35.000	4.885559	1.419067	.840454
2018-06-16 16:42:36.000	4.859314	1.409302	.859985
2018-06-16 16:42:37.000	4.913940	1.444702	.835877
2018-06-16 16:42:38.000	4.895630	1.417236	.852966
2018-06-16 16:42:39.000	4.909058	1.404419	.871887
2018-06-16 16:42:40.000	4.934998	1.423950	.870056
2018-06-16 16:42:41.000	4.849854	1.417542	.865784
2018-06-16 16:42:42.000	4.869690	1.412354	.869446
2018-06-16 16:42:43.000	4.869690	1.441650	.870056
2018-06-16 16:42:44.000	4.906616	1.424561	.846863
2018-06-16 16:42:45.000	4.881592	1.428223	.870361
2018-06-16 16:42:46.000	4.795532	1.413269	.862732
2018-06-16 16:42:47.000	4.893494	1.416626	.853272
2018-06-16 16:42:48.000	4.886169	1.424561	.839844
2018-06-16 16:42:49.000	4.866028	1.419067	.872498
2018-06-16 16:42:50.000	4.949036	1.430359	.848084
2018-06-16 16:42:51.000	4.964905	1.392517	.843506
2018-06-16 16:42:52.000	4.846802	1.411438	.861511
2018-06-16 16:42:53.000	4.888916	1.407166	.838013
2018-06-16 16:42:54.000	4.870300	1.427917	.845947
2018-06-16 16:42:55.000	4.949646	1.433716	.856628
2018-06-16 16:42:56.000	4.877319	1.429138	.870056
2018-06-16 16:42:57.000	4.876404	1.440735	.875244
2018-06-16 16:42:58.000	4.940796	1.442566	.852966
2018-06-16 16:42:59.000	4.841614	1.422729	.852966
2018-06-16 16:43:00.000	4.774170	1.419067	.875244
2018-06-16 16:43:01.000	4.855957	1.418152	.845032
2018-06-16 16:43:02.000	4.863892	1.400757	.845947
2018-06-16 16:43:03.000	4.885254	1.420593	.852356
2018-06-16 16:43:04.000	4.883728	1.440430	.866699
2018-06-16 16:43:05.000	4.852295	1.407471	.856934
2018-06-16 16:43:06.000	4.851379	1.417236	.867920
2018-06-16 16:43:07.000	4.869385	1.427612	.859985
2018-06-16 16:43:08.000	4.888000	1.415100	.870361
2018-06-16 16:43:09.000	4.885864	1.417847	.882568
2018-06-16 16:43:10.000	4.874878	1.409912	.876770
2018-06-16 16:43:11.000	4.912720	1.421509	.841675
2018-06-16 16:43:12.000	4.843750	1.425781	.830078
2018-06-16 16:43:13.000	4.841614	1.437378	.863037
2018-06-16 16:43:14.000	4.878235	1.404114	.836487
2018-06-16 16:43:15.000	4.900208	1.439209	.845337
2018-06-16 16:43:16.000	4.915771	1.452332	.847778
2018-06-16 16:43:17.000	4.877319	1.427307	.833740
2018-06-16 16:43:18.000	4.864197	1.417542	.846558
2018-06-16 16:43:19.000	4.843750	1.414185	.850830
2018-06-16 16:43:20.000	4.887390	1.424866	.838318
2018-06-16 16:43:21.000	4.884033	1.418762	.864563
2018-06-16 16:43:22.000	4.892883	1.431274	.875244
2018-06-16 16:43:23.000	4.837952	1.445923	.856934
2018-06-16 16:43:24.000	4.880676	1.418152	.837708
2018-06-16 16:43:25.000	4.828796	1.409302	.841065
2018-06-16 16:43:26.000	4.879761	1.406860	.829163
2018-06-16 16:43:27.000	4.865112	1.411743	.858765
2018-06-16 16:43:28.000	4.895325	1.430664	.857239
2018-06-16 16:43:29.000	4.808960	1.409302	.854492
2018-06-16 16:43:30.000	4.822998	1.437378	.862122
2018-06-16 16:43:31.000	4.843140	1.416016	.854797
2018-06-16 16:43:32.000	4.789429	1.438904	.873413
2018-06-16 16:43:33.000	4.843750	1.419983	.841065
2018-06-16 16:43:34.000	4.962769	1.423645	.851746
2018-06-16 16:43:35.000	4.952698	1.426697	.822449
2018-06-16 16:43:36.000	4.871521	1.431274	.866394
2018-06-16 16:43:37.000	4.891663	1.485596	.886231
2018-06-16 16:43:38.000	4.860535	1.453857	.869141
2018-06-16 16:43:39.000	4.880371	1.431274	.860291
2018-06-16 16:43:40.000	4.865723	1.430969	.856018
2018-06-16 16:43:41.000	4.906616	1.456299	.866699
2018-06-16 16:43:42.000	4.909668	1.416626	.870056
2018-06-16 16:43:43.000	4.859619	1.420288	.864258
2018-06-16 16:43:44.000	4.993591	1.424561	.859680
2018-06-16 16:43:45.000	4.864502	1.412354	.887756
2018-06-16 16:43:46.000	4.890442	1.435852	.869141
2018-06-16 16:43:47.000	4.832153	1.410828	.852661
2018-06-16 16:43:48.000	4.880066	1.431274	.832214
2018-06-16 16:43:49.000	4.882202	1.454773	.841370
2018-06-16 16:43:50.000	5.007935	1.428223	.827942
2018-06-16 16:43:51.000	4.912415	1.448059	.832214
2018-06-16 16:43:52.000	4.914856	1.423340	.917969
2018-06-16 16:43:53.000	4.885559	1.434937	.854492
2018-06-16 16:43:54.000	4.849854	1.443787	.841675
2018-06-16 16:43:55.000	4.888000	1.404419	.867310
2018-06-16 16:43:56.000	4.873047	1.431580	.869751
2018-06-16 16:43:57.000	4.832764	1.402283	.856323
2018-06-16 16:43:58.000	4.897461	1.404114	.865173
2018-06-16 16:43:59.000	4.903870	1.429443	.849304
2018-06-16 16:44:00.000	5.122986	1.423035	.842896
2018-06-16 16:44:01.000	4.934692	1.421204	.826416
2018-06-16 16:44:02.000	4.862061	1.434631	.854797
2018-06-16 16:44:03.000	4.879456	1.441650	.850525
2018-06-16 16:44:04.000	4.861450	1.447754	.860596
2018-06-16 16:44:05.000	4.877930	1.425171	.846863
2018-06-16 16:44:06.000	4.846802	1.426086	.847168
2018-06-16 16:44:07.000	4.862061	1.424561	.851440
2018-06-16 16:44:08.000	4.809570	1.441040	.844116
2018-06-16 16:44:09.000	4.900208	1.424255	.841980
2018-06-16 16:44:10.000	4.866943	1.433411	.841675
2018-06-16 16:44:11.000	4.848938	1.433411	.859680
2018-06-16 16:44:12.000	4.840698	1.429749	.863037
2018-06-16 16:44:13.000	4.903564	1.413574	.847778
2018-06-16 16:44:14.000	4.879150	1.414795	.852661
2018-06-16 16:44:15.000	4.826050	1.430359	.844421
2018-06-16 16:44:16.000	4.828491	1.433716	.842285
2018-06-16 16:44:17.000	4.818726	1.419067	.851746
2018-06-16 16:44:18.000	4.880371	1.408691	.840454
2018-06-16 16:44:19.000	4.852905	1.412964	.855103
2018-06-16 16:44:20.000	4.814758	1.396484	.855103
2018-06-16 16:44:21.000	4.908752	1.435547	.856018
2018-06-16 16:44:22.000	4.836426	1.410522	.858460
2018-06-16 16:44:23.000	4.858398	1.453857	.859680
2018-06-16 16:44:24.000	4.860840	1.429138	.850220
2018-06-16 16:44:25.000	4.873352	1.425476	.838928
2018-06-16 16:44:26.000	4.897156	1.433105	.856934
2018-06-16 16:44:27.000	4.916382	1.417847	.847778
2018-06-16 16:44:28.000	4.853210	1.451721	.870667
2018-06-16 16:44:29.000	4.851990	1.436157	.860901
2018-06-16 16:44:30.000	4.896545	1.449890	.871582
2018-06-16 16:44:31.000	4.905701	1.432495	.855103
2018-06-16 16:44:32.000	4.845886	1.439514	.842285
2018-06-16 16:44:33.000	4.832458	1.413269	.867004
2018-06-16 16:44:34.000	4.806824	1.408691	.861206
2018-06-16 16:44:35.000	4.824524	1.399536	.858765
2018-06-16 16:44:36.000	4.886169	1.419678	.851440
2018-06-16 16:44:37.000	4.887085	1.425476	.884705
2018-06-16 16:44:38.000	4.810181	1.422119	.868835
2018-06-16 16:44:39.000	4.826660	1.422729	.873108
2018-06-16 16:44:40.000	4.868774	1.401672	.839844
2018-06-16 16:44:41.000	4.841614	1.427002	.865173
2018-06-16 16:44:42.000	4.830322	1.442871	.851746
2018-06-16 16:44:43.000	4.885559	1.427612	.859680
2018-06-16 16:44:44.000	4.761658	1.421814	.864258
2018-06-16 16:44:45.000	4.980469	1.435852	.862427
2018-06-16 16:44:46.000	4.934998	1.444092	.836792
2018-06-16 16:44:47.000	4.917297	1.444092	.841370
2018-06-16 16:44:48.000	4.876709	1.426392	.862427
2018-06-16 16:44:49.000	4.837952	1.392517	.867004
2018-06-16 16:44:50.000	4.843140	1.417236	.860596
2018-06-16 16:44:51.000	4.883423	1.424561	.859680
2018-06-16 16:44:52.000	4.813538	1.431885	.852356
2018-06-16 16:44:53.000	4.875793	1.422729	.841370
2018-06-16 16:44:54.000	4.854431	1.397400	.849915
2018-06-16 16:44:55.000	4.853516	1.437378	.839844
2018-06-16 16:44:56.000	4.845581	1.439514	.838928
2018-06-16 16:44:57.000	4.937744	1.457520	.864563
2018-06-16 16:44:58.000	4.898071	1.431580	.859985
2018-06-16 16:44:59.000	4.854126	1.428528	.848084
2018-06-16 16:45:00.000	4.933777	1.412659	.869446
2018-06-16 16:45:01.000	4.907837	1.410217	.873108
2018-06-16 16:45:02.000	4.933777	1.409912	.864563
2018-06-16 16:45:03.000	4.912109	1.448975	.856934
2018-06-16 16:45:04.000	4.908752	1.432800	.870972
2018-06-16 16:45:05.000	4.886475	1.419373	.860901
2018-06-16 16:45:06.000	4.892883	1.434326	.838623
2018-06-16 16:45:07.000	4.873047	1.432495	.848084
2018-06-16 16:45:08.000	4.882813	1.448975	.871277
2018-06-16 16:45:09.000	4.896545	1.412354	.857544
2018-06-16 16:45:10.000	4.892578	1.443176	.874634
2018-06-16 16:45:11.000	4.854126	1.426086	.849915
2018-06-16 16:45:12.000	4.900208	1.436157	.847473
2018-06-16 16:45:13.000	4.876709	1.417236	.843506
2018-06-16 16:45:14.000	4.871826	1.427307	.867004
2018-06-16 16:45:15.000	4.879150	1.414795	.833435
2018-06-16 16:45:16.000	4.880981	1.427612	.873108
2018-06-16 16:45:17.000	4.908142	1.417542	.862122
2018-06-16 16:45:18.000	4.893494	1.409607	.867310
2018-06-16 16:45:19.000	4.865417	1.424561	.856323
2018-06-16 16:45:20.000	4.878845	1.417236	.846558
2018-06-16 16:45:21.000	4.880066	1.393433	.853272
2018-06-16 16:45:22.000	4.825134	1.420898	.886536
2018-06-16 16:45:23.000	4.866638	1.430054	.843201
2018-06-16 16:45:24.000	4.901123	1.431580	.863342
2018-06-16 16:45:25.000	4.881897	1.411438	.859680
2018-06-16 16:45:26.000	4.826355	1.431580	.850525
2018-06-16 16:45:27.000	4.943237	1.412659	.864563
2018-06-16 16:45:28.000	4.894714	1.404724	.870361
2018-06-16 16:45:29.000	4.848633	1.438293	.836487
2018-06-16 16:45:30.000	4.855347	1.417542	.840454
2018-06-16 16:45:31.000	4.876404	1.392517	.857239
2018-06-16 16:45:32.000	4.824219	1.433716	.853272
2018-06-16 16:45:33.000	4.815369	1.419067	.877380
2018-06-16 16:45:34.000	4.872131	1.424866	.864868
2018-06-16 16:45:35.000	5.542603	1.403503	.848084
2018-06-16 16:45:36.000	5.335083	1.448669	.869751
2018-06-16 16:45:37.000	4.942627	1.414490	.871887
2018-06-16 16:45:38.000	4.913330	1.426086	.882568
2018-06-16 16:45:39.000	4.889526	1.428528	.870972
2018-06-16 16:45:40.000	4.903259	1.445618	.863953
2018-06-16 16:45:41.000	4.941101	1.441345	.876465
2018-06-16 16:45:42.000	4.904480	1.439209	.863342
2018-06-16 16:45:43.000	4.925537	1.444397	.856018
2018-06-16 16:45:44.000	4.848022	1.450500	.871582
2018-06-16 16:45:45.000	4.865112	1.422424	.869141
2018-06-16 16:45:46.000	4.897461	1.419067	.855103
2018-06-16 16:45:47.000	4.910583	1.437378	.852661
2018-06-16 16:45:48.000	4.888306	1.447449	.856018
2018-06-16 16:45:49.000	4.865417	1.419678	.858460
2018-06-16 16:45:50.000	5.202942	1.402893	.841065
2018-06-16 16:45:51.000	5.512695	1.427612	.837708
2018-06-16 16:45:52.000	5.043640	1.428528	.852051
2018-06-16 16:45:53.000	4.895630	1.413879	.867615
2018-06-16 16:45:54.000	4.862671	1.419678	.845337
2018-06-16 16:45:55.000	4.862976	1.426392	.854797
2018-06-16 16:45:56.000	4.829102	1.420288	.845642
2018-06-16 16:45:57.000	4.864807	1.438904	.843201
2018-06-16 16:45:58.000	4.942932	1.425476	.830994
2018-06-16 16:45:59.000	4.883728	1.422424	.845337
2018-06-16 16:46:00.000	4.883423	1.434631	.855408
2018-06-16 16:46:01.000	4.881897	1.421509	.843201
2018-06-16 16:46:02.000	4.862671	1.433105	.864563
2018-06-16 16:46:03.000	4.889832	1.414185	.861511
2018-06-16 16:46:04.000	4.885254	1.436768	.853882
2018-06-16 16:46:05.000	4.867554	1.416321	.868225
2018-06-16 16:46:06.000	4.862061	1.449280	.846558
2018-06-16 16:46:07.000	4.836426	1.427002	.856323
2018-06-16 16:46:08.000	4.887390	1.430664	.867004
2018-06-16 16:46:09.000	4.935303	1.438599	.861816
2018-06-16 16:46:10.000	4.889832	1.398315	.883179
2018-06-16 16:46:11.000	4.902344	1.443176	.823669
2018-06-16 16:46:12.000	4.797058	1.448364	.857239
2018-06-16 16:46:13.000	4.846497	1.434326	.845032
2018-06-16 16:46:14.000	4.852600	1.429443	.849915
2018-06-16 16:46:15.000	4.876404	1.431274	.867004
2018-06-16 16:46:16.000	4.923401	1.444397	.826721
2018-06-16 16:46:17.000	4.804077	1.421814	.837097
2018-06-16 16:46:18.000	4.874268	1.411438	.840454
2018-06-16 16:46:19.000	4.889526	1.423950	.847778
2018-06-16 16:46:20.000	4.847107	1.406555	.831299
2018-06-16 16:46:21.000	4.869080	1.405945	.840149
2018-06-16 16:46:22.000	4.837036	1.411743	.863648
2018-06-16 16:46:23.000	4.841003	1.441956	.886841
2018-06-16 16:46:24.000	4.828491	1.427917	.869446
2018-06-16 16:46:25.000	4.928284	1.426086	.864258
2018-06-16 16:46:26.000	4.859009	1.436157	.878296
2018-06-16 16:46:27.000	4.834900	1.424561	.856934
2018-06-16 16:46:28.000	4.835815	1.427002	.877991
2018-06-16 16:46:29.000	4.803162	1.444092	.862427
2018-06-16 16:46:30.000	4.855347	1.423950	.856323
2018-06-16 16:46:31.000	4.889221	1.417847	.848694
2018-06-16 16:46:32.000	4.884338	1.419373	.855103
2018-06-16 16:46:33.000	4.909668	1.414795	.842285
2018-06-16 16:46:34.000	4.878845	1.444092	.866089
2018-06-16 16:46:35.000	4.876709	1.427002	.867004
2018-06-16 16:46:36.000	4.851074	1.414795	.839233
2018-06-16 16:46:37.000	4.797974	1.429138	.848999
2018-06-16 16:46:38.000	4.838257	1.417542	.841980
2018-06-16 16:46:39.000	5.799255	1.429749	.861511
2018-06-16 16:46:40.000	5.445862	1.442566	.853272
2018-06-16 16:46:41.000	5.013733	1.403198	.834961
2018-06-16 16:46:42.000	4.878845	1.419678	.859985
2018-06-16 16:46:43.000	4.856262	1.400757	.861816
2018-06-16 16:46:44.000	4.841003	1.400452	.867004
2018-06-16 16:46:45.000	4.848022	1.434021	.856934
2018-06-16 16:46:46.000	4.872437	1.405029	.849609
2018-06-16 16:46:47.000	4.887390	1.430969	.832520
2018-06-16 16:46:48.000	4.856873	1.427307	.861511
2018-06-16 16:46:49.000	4.866028	1.418152	.830078
2018-06-16 16:46:50.000	4.830017	1.430969	.874329
2018-06-16 16:46:51.000	4.815674	1.408691	.856323
2018-06-16 16:46:52.000	4.830933	1.425171	.854187
2018-06-16 16:46:53.000	4.929199	1.420898	.865784
2018-06-16 16:46:54.000	5.170898	1.426697	.886536
2018-06-16 16:46:55.000	5.392151	1.434021	.859375
2018-06-16 16:46:56.000	5.003357	1.417847	.848389
2018-06-16 16:46:57.000	4.885254	1.445923	.862732
2018-06-16 16:46:58.000	4.829102	1.424561	.856323
2018-06-16 16:46:59.000	4.828796	1.444702	.855713
2018-06-16 16:47:00.000	4.850159	1.413269	.867310
2018-06-16 16:47:01.000	4.911499	1.402588	.859985
2018-06-16 16:47:02.000	4.895935	1.409912	.844421
2018-06-16 16:47:03.000	4.800110	1.425781	.845947
2018-06-16 16:47:04.000	4.858398	1.423340	.866699
2018-06-16 16:47:05.000	4.867859	1.412659	.857849
2018-06-16 16:47:06.000	4.848938	1.406250	.848084
2018-06-16 16:47:07.000	4.858398	1.424561	.854492
2018-06-16 16:47:08.000	4.876404	1.428833	.836792
2018-06-16 16:47:09.000	4.859009	1.405640	.845642
2018-06-16 16:47:10.000	4.856873	1.423950	.829468
2018-06-16 16:47:11.000	4.861145	1.443481	.848389
2018-06-16 16:47:12.000	4.916992	1.441956	.854187
2018-06-16 16:47:13.000	4.898071	1.431580	.858154
2018-06-16 16:47:14.000	4.856567	1.437073	.866089
2018-06-16 16:47:15.000	4.850159	1.432495	.854492
2018-06-16 16:47:16.000	4.895630	1.421509	.873108
2018-06-16 16:47:17.000	4.879150	1.398926	.865173
2018-06-16 16:47:18.000	4.877625	1.416626	.880127
2018-06-16 16:47:19.000	4.877930	1.422424	.852661
2018-06-16 16:47:20.000	4.869995	1.427002	.857544
2018-06-16 16:47:21.000	4.856567	1.436157	.851440
2018-06-16 16:47:22.000	4.861450	1.419067	.862122
2018-06-16 16:47:23.000	4.848022	1.412048	.883484
2018-06-16 16:47:24.000	4.860840	1.417236	.861206
2018-06-16 16:47:25.000	4.874878	1.407471	.833435
2018-06-16 16:47:26.000	4.834290	1.431885	.848389
2018-06-16 16:47:27.000	4.891357	1.429138	.852966
2018-06-16 16:47:28.000	4.871521	1.407776	.885620
2018-06-16 16:47:29.000	4.883728	1.429749	.867004
2018-06-16 16:47:30.000	4.882202	1.431274	.863953
2018-06-16 16:47:31.000	4.941101	1.428833	.843201
2018-06-16 16:47:32.000	4.885254	1.417542	.849609
2018-06-16 16:47:33.000	4.767761	1.439819	.856018
2018-06-16 16:47:34.000	4.837952	1.445313	.890503
2018-06-16 16:47:35.000	4.889221	1.423950	.812988
2018-06-16 16:47:36.000	4.938049	1.431885	.851746
2018-06-16 16:47:37.000	4.816589	1.449280	.836792
2018-06-16 16:47:38.000	4.863281	1.419678	.852051
2018-06-16 16:47:39.000	4.886475	1.447449	.870667
2018-06-16 16:47:40.000	4.887085	1.426086	.840454
2018-06-16 16:47:41.000	4.828491	1.437988	.911560
2018-06-16 16:47:42.000	4.871216	1.420288	.886841
2018-06-16 16:47:43.000	4.932861	1.413574	.856628
2018-06-16 16:47:44.000	4.986267	1.421509	.850830
2018-06-16 16:47:45.000	4.867554	1.440735	.854492
2018-06-16 16:47:46.000	4.873047	1.435242	.852661
2018-06-16 16:47:47.000	4.920654	1.442566	.873413
2018-06-16 16:47:48.000	4.902344	1.440125	.858154
2018-06-16 16:47:49.000	4.884033	1.442261	.883179
2018-06-16 16:47:50.000	4.914551	1.437988	.856323
2018-06-16 16:47:51.000	4.896851	1.445007	.852051
2018-06-16 16:47:52.000	4.902344	1.422729	.832214
2018-06-16 16:47:53.000	4.908752	1.437988	.845032
2018-06-16 16:47:54.000	4.774475	1.412048	.859375
2018-06-16 16:47:55.000	4.830933	1.422729	.869751
2018-06-16 16:47:56.000	4.868164	1.425781	.845947
2018-06-16 16:47:57.000	4.847717	1.432190	.850525
2018-06-16 16:47:58.000	4.898376	1.416321	.860901
2018-06-16 16:47:59.000	4.896545	1.428833	.858460
2018-06-16 16:48:00.000	4.913330	1.422729	.867615
2018-06-16 16:48:01.000	4.833069	1.428833	.838928
2018-06-16 16:48:02.000	4.871521	1.433411	.834961
2018-06-16 16:48:03.000	4.876404	1.431580	.835571
2018-06-16 16:48:04.000	4.918518	1.435547	.854797
2018-06-16 16:48:05.000	4.863586	1.423950	.845337
2018-06-16 16:48:06.000	4.902954	1.427917	.853577
2018-06-16 16:48:07.000	4.888916	1.423035	.853272
2018-06-16 16:48:08.000	4.888611	1.443481	.878906
2018-06-16 16:48:09.000	4.902649	1.414795	.845032
2018-06-16 16:48:10.000	4.938049	1.432495	.855103
2018-06-16 16:48:11.000	4.943848	1.422729	.856934
2018-06-16 16:48:12.000	4.965210	1.426697	.837402
2018-06-16 16:48:13.000	4.879761	1.422424	.852966
2018-06-16 16:48:14.000	4.867249	1.429443	.856323
2018-06-16 16:48:15.000	4.837341	1.455383	.872803
2018-06-16 16:48:16.000	4.906921	1.412048	.866394
2018-06-16 16:48:17.000	4.842834	1.421814	.852966
2018-06-16 16:48:18.000	4.876099	1.416626	.885010
2018-06-16 16:48:19.000	4.875793	1.441650	.844727
2018-06-16 16:48:20.000	4.888000	1.441345	.867310
2018-06-16 16:48:21.000	4.895935	1.424561	.857544
2018-06-16 16:48:22.000	4.852600	1.395874	.845032
2018-06-16 16:48:23.000	4.879150	1.437988	.843811
2018-06-16 16:48:24.000	4.916382	1.405945	.859985
2018-06-16 16:48:25.000	4.930420	1.420593	.849915
2018-06-16 16:48:26.000	4.907532	1.427917	.862122
2018-06-16 16:48:27.000	4.868164	1.435242	.878296
2018-06-16 16:48:28.000	4.894714	1.425171	.843201
2018-06-16 16:48:29.000	4.949036	1.442261	.839539
2018-06-16 16:48:30.000	4.869385	1.432800	.862732
2018-06-16 16:48:31.000	4.882202	1.412659	.864258
2018-06-16 16:48:32.000	4.871521	1.414795	.859375
2018-06-16 16:48:33.000	4.846191	1.436768	.847778
2018-06-16 16:48:34.000	4.800415	1.438904	.867920
2018-06-16 16:48:35.000	4.828796	1.416626	.864258
2018-06-16 16:48:36.000	4.876099	1.431885	.837402
2018-06-16 16:48:37.000	4.944153	1.438599	.858765
2018-06-16 16:48:38.000	4.885864	1.441956	.876160
2018-06-16 16:48:39.000	4.859924	1.430664	.882263
2018-06-16 16:48:40.000	4.889832	1.434631	.852966
2018-06-16 16:48:41.000	4.877319	1.414185	.836792
2018-06-16 16:48:42.000	4.894409	1.444702	.839539
2018-06-16 16:48:43.000	4.857178	1.435547	.851135
2018-06-16 16:48:44.000	4.855347	1.425476	.840149
2018-06-16 16:48:45.000	4.902954	1.452026	.838928
2018-06-16 16:48:46.000	4.875488	1.410522	.877686
2018-06-16 16:48:47.000	4.906921	1.416626	.860291
2018-06-16 16:48:48.000	4.952698	1.440735	.863037
2018-06-16 16:48:49.000	4.881897	1.419678	.843811
2018-06-16 16:48:50.000	4.852295	1.422424	.860596
2018-06-16 16:48:51.000	4.834900	1.418152	.845337
2018-06-16 16:48:52.000	4.916992	1.421509	.846558
2018-06-16 16:48:53.000	4.920044	1.420898	.847168
2018-06-16 16:48:54.000	4.874268	1.423035	.868225
2018-06-16 16:48:55.000	4.927979	1.420898	.842285
2018-06-16 16:48:56.000	4.884949	1.419983	.849609
2018-06-16 16:48:57.000	4.920959	1.405640	.863648
2018-06-16 16:48:58.000	4.895630	1.435852	.847778
2018-06-16 16:48:59.000	4.850769	1.410522	.895996
2018-06-16 16:49:00.000	4.827576	1.410522	.877075
2018-06-16 16:49:01.000	4.880371	1.411743	.870667
2018-06-16 16:49:02.000	4.881287	1.434021	.849304
2018-06-16 16:49:03.000	4.825439	1.413879	.855103
2018-06-16 16:49:04.000	4.827271	1.430359	.850220
2018-06-16 16:49:05.000	4.869385	1.452942	.837402
2018-06-16 16:49:06.000	4.898682	1.421509	.864563
2018-06-16 16:49:07.000	4.854736	1.409912	.863953
2018-06-16 16:49:08.000	4.899292	1.414185	.861816
2018-06-16 16:49:09.000	4.860840	1.405029	.862122
2018-06-16 16:49:10.000	4.848328	1.412048	.861816
2018-06-16 16:49:11.000	4.834595	1.423035	.847778
2018-06-16 16:49:12.000	4.902649	1.443787	.822754
2018-06-16 16:49:13.000	4.860229	1.411743	.867310
2018-06-16 16:49:14.000	4.902344	1.423035	.846558
2018-06-16 16:49:15.000	4.873352	1.439819	.865479
2018-06-16 16:49:16.000	4.907227	1.439514	.859375
2018-06-16 16:49:17.000	4.872742	1.405640	.879517
2018-06-16 16:49:18.000	4.842834	1.434631	.869751
2018-06-16 16:49:19.000	4.916992	1.405334	.856934
2018-06-16 16:49:20.000	4.901123	1.436157	.850830
2018-06-16 16:49:21.000	4.884644	1.439209	.858460
2018-06-16 16:49:22.000	4.976807	1.451111	.840759
2018-06-16 16:49:23.000	4.898376	1.426697	.832825
2018-06-16 16:49:24.000	4.885559	1.424866	.859375
2018-06-16 16:49:25.000	4.842224	1.417847	.874023
2018-06-16 16:49:26.000	4.854431	1.422729	.839233
2018-06-16 16:49:27.000	4.937134	1.426392	.869141
2018-06-16 16:49:28.000	4.915771	1.417542	.845032
2018-06-16 16:49:29.000	4.943848	1.418152	.851135
2018-06-16 16:49:30.000	4.929504	1.434021	.865784
2018-06-16 16:49:31.000	4.891357	1.424561	.860291
2018-06-16 16:49:32.000	4.950562	1.424561	.858765
2018-06-16 16:49:33.000	4.901428	1.430664	.869446
2018-06-16 16:49:34.000	4.891052	1.411438	.850220
2018-06-16 16:49:35.000	4.820251	1.423645	.858765
2018-06-16 16:49:36.000	4.919739	1.433105	.864258
2018-06-16 16:49:37.000	4.926147	1.412354	.878906
2018-06-16 16:49:38.000	4.881287	1.421509	.861511
2018-06-16 16:49:39.000	4.872131	1.420898	.860291
2018-06-16 16:49:40.000	4.894409	1.428223	.850525
2018-06-16 16:49:41.000	4.886780	1.430969	.859375
2018-06-16 16:49:42.000	4.840698	1.423645	.859985
2018-06-16 16:49:43.000	4.918213	1.421509	.867920
2018-06-16 16:49:44.000	4.902039	1.423645	.869751
2018-06-16 16:49:45.000	4.859924	1.445618	.834961
2018-06-16 16:49:46.000	4.872131	1.431580	.854187
2018-06-16 16:49:47.000	4.880371	1.429443	.851135
2018-06-16 16:49:48.000	4.878540	1.427307	.873718
2018-06-16 16:49:49.000	4.891968	1.428223	.864258
2018-06-16 16:49:50.000	4.956055	1.417236	.865784
2018-06-16 16:49:51.000	4.927368	1.432190	.868530
2018-06-16 16:49:52.000	4.839172	1.440735	.845947
2018-06-16 16:49:53.000	4.974670	1.427002	.868530
2018-06-16 16:49:54.000	4.997864	1.424255	.874634
2018-06-16 16:49:55.000	4.958801	1.441345	.859070
2018-06-16 16:49:56.000	4.955139	1.426697	.847778
2018-06-16 16:49:57.000	4.950256	1.438599	.850220
2018-06-16 16:49:58.000	4.868469	1.435852	.830689
2018-06-16 16:49:59.000	4.856567	1.418457	.843811
2018-06-16 16:50:00.000	4.846191	1.414490	.888672
2018-06-16 16:50:01.000	4.843445	1.397095	.855408
2018-06-16 16:50:02.000	4.905396	1.428528	.865784
2018-06-16 16:50:03.000	4.860535	1.417542	.873108
2018-06-16 16:50:04.000	4.898071	1.385803	.863037
2018-06-16 16:50:05.000	4.894104	1.430664	.839844
2018-06-16 16:50:06.000	4.831543	1.441650	.863037
2018-06-16 16:50:07.000	4.871521	1.412048	.840759
2018-06-16 16:50:08.000	4.879761	1.401367	.838318
2018-06-16 16:50:09.000	4.918823	1.432495	.877380
2018-06-16 16:50:10.000	4.921875	1.429749	.841980
2018-06-16 16:50:11.000	4.835815	1.430969	.820313
2018-06-16 16:50:12.000	4.900513	1.434021	.851746
2018-06-16 16:50:13.000	4.952393	1.443787	.856018
2018-06-16 16:50:14.000	4.888000	1.433105	.861816
2018-06-16 16:50:15.000	4.913940	1.428833	.872803
2018-06-16 16:50:16.000	4.895325	1.408386	.854492
2018-06-16 16:50:17.000	4.890747	1.409912	.848999
2018-06-16 16:50:18.000	4.923401	1.440430	.854797
2018-06-16 16:50:19.000	4.949646	1.427307	.835266
2018-06-16 16:50:20.000	4.980774	1.421204	.844727
2018-06-16 16:50:21.000	4.937744	1.419678	.881043
2018-06-16 16:50:22.000	4.838867	1.429138	.833130
2018-06-16 16:50:23.000	4.850159	1.431580	.865784
2018-06-16 16:50:24.000	4.857483	1.439514	.874939
2018-06-16 16:50:25.000	4.843750	1.410828	.865173
2018-06-16 16:50:26.000	4.908752	1.428528	.808716
2018-06-16 16:50:27.000	4.914551	1.430969	.833130
2018-06-16 16:50:28.000	4.876099	1.430054	.846863
2018-06-16 16:50:29.000	4.792480	1.421509	.885315
2018-06-16 16:50:30.000	4.873047	1.419678	.852051
2018-06-16 16:50:31.000	4.914551	1.423035	.860901
2018-06-16 16:50:32.000	4.923706	1.412659	.822144
2018-06-16 16:50:33.000	4.884338	1.423645	.857544
2018-06-16 16:50:34.000	4.898071	1.439819	.858154
2018-06-16 16:50:35.000	4.889526	1.423340	.860901
2018-06-16 16:50:36.000	4.943237	1.441650	.858154
2018-06-16 16:50:37.000	4.852295	1.452332	.855408
2018-06-16 16:50:38.000	4.878235	1.430664	.841980
2018-06-16 16:50:39.000	5.059814	1.434326	.844421
2018-06-16 16:50:40.000	5.126038	1.420898	.861511
2018-06-16 16:50:41.000	5.161438	1.410828	.863037
2018-06-16 16:50:42.000	5.063171	1.412964	.863648
2018-06-16 16:50:43.000	4.949341	1.416626	.850220
2018-06-16 16:50:44.000	4.904175	1.421509	.849304
2018-06-16 16:50:45.000	4.936218	1.402588	.850525
2018-06-16 16:50:46.000	4.953308	1.414185	.830383
2018-06-16 16:50:47.000	4.877625	1.422424	.859375
2018-06-16 16:50:48.000	4.884033	1.426086	.867920
2018-06-16 16:50:49.000	4.908447	1.430969	.867004
2018-06-16 16:50:50.000	4.834290	1.458740	.875244
2018-06-16 16:50:51.000	4.868774	1.445618	.848389
2018-06-16 16:50:52.000	4.889832	1.426086	.869446
2018-06-16 16:50:53.000	4.896545	1.426697	.846863
2018-06-16 16:50:54.000	4.855652	1.435242	.859375
2018-06-16 16:50:55.000	4.879456	1.440735	.855713
2018-06-16 16:50:56.000	5.056152	1.437988	.870667
2018-06-16 16:50:57.000	5.612488	1.426086	.846558
2018-06-16 16:50:58.000	5.071411	1.425781	.870056
2018-06-16 16:50:59.000	4.884644	1.422424	.838318
2018-06-16 16:51:00.000	4.876404	1.436462	.854187
2018-06-16 16:51:01.000	4.928894	1.432495	.850220
2018-06-16 16:51:02.000	4.938660	1.427002	.852661
2018-06-16 16:51:03.000	4.904785	1.427612	.834656
2018-06-16 16:51:04.000	4.865112	1.446533	.860901
2018-06-16 16:51:05.000	4.890442	1.428528	.840454
2018-06-16 16:51:06.000	4.961853	1.427307	.856323
2018-06-16 16:51:07.000	4.920349	1.421814	.846558
2018-06-16 16:51:08.000	4.874878	1.421814	.861511
2018-06-16 16:51:09.000	4.934998	1.439514	.868835
2018-06-16 16:51:10.000	4.900513	1.431580	.863953
2018-06-16 16:51:11.000	4.878540	1.413879	.877075
2018-06-16 16:51:12.000	4.866333	1.419067	.864563
2018-06-16 16:51:13.000	4.883423	1.442871	.849304
2018-06-16 16:51:14.000	4.901428	1.438293	.863037
2018-06-16 16:51:15.000	4.898987	1.436768	.853882
2018-06-16 16:51:16.000	4.914551	1.428833	.861206
2018-06-16 16:51:17.000	4.947510	1.427917	.865479
2018-06-16 16:51:18.000	4.914856	1.431274	.859680
2018-06-16 16:51:19.000	4.963379	1.437683	.859375
2018-06-16 16:51:20.000	4.886780	1.419373	.859375
2018-06-16 16:51:21.000	4.907227	1.438904	.860596
2018-06-16 16:51:22.000	4.909668	1.396484	.860291
2018-06-16 16:51:23.000	4.868164	1.415710	.866699
2018-06-16 16:51:24.000	4.881592	1.402893	.854492
2018-06-16 16:51:25.000	4.862366	1.416321	.850830
2018-06-16 16:51:26.000	4.855652	1.407776	.865173
2018-06-16 16:51:27.000	4.884644	1.411743	.858154
2018-06-16 16:51:28.000	4.900208	1.434021	.847778
2018-06-16 16:51:29.000	4.855042	1.444092	.860291
2018-06-16 16:51:30.000	4.878540	1.414490	.852051
2018-06-16 16:51:31.000	4.897156	1.414490	.861206
2018-06-16 16:51:32.000	4.880981	1.420593	.840454
2018-06-16 16:51:33.000	4.833374	1.426697	.868225
2018-06-16 16:51:34.000	4.831238	1.421509	.855713
2018-06-16 16:51:35.000	4.887390	1.445923	.875244
2018-06-16 16:51:36.000	4.866943	1.431274	.863648
2018-06-16 16:51:37.000	4.926758	1.427002	.852356
2018-06-16 16:51:38.000	4.872437	1.430664	.858154
2018-06-16 16:51:39.000	4.918823	1.434021	.876770
2018-06-16 16:51:40.000	4.927979	1.437683	.873413
2018-06-16 16:51:41.000	4.908142	1.430969	.848389
2018-06-16 16:51:42.000	4.901733	1.442566	.866394
2018-06-16 16:51:43.000	4.913330	1.433716	.876770
2018-06-16 16:51:44.000	5.053101	1.432800	.859375
2018-06-16 16:51:45.000	5.140076	1.429138	.879211
2018-06-16 16:51:46.000	4.891357	1.442566	.870056
2018-06-16 16:51:47.000	4.927673	1.407776	.827026
2018-06-16 16:51:48.000	4.925842	1.432190	.846863
2018-06-16 16:51:49.000	4.953003	1.437988	.857849
2018-06-16 16:51:50.000	4.890747	1.428223	.867004
2018-06-16 16:51:51.000	4.831238	1.409607	.860291
2018-06-16 16:51:52.000	4.944763	1.407166	.855103
2018-06-16 16:51:53.000	4.869690	1.407471	.856323
2018-06-16 16:51:54.000	4.877319	1.434326	.846252
2018-06-16 16:51:55.000	4.851990	1.419983	.872498
2018-06-16 16:51:56.000	4.938965	1.429443	.868225
2018-06-16 16:51:57.000	4.870605	1.441345	.862732
2018-06-16 16:51:58.000	4.963989	1.422729	.867920
2018-06-16 16:51:59.000	5.022583	1.423035	.834045
2018-06-16 16:52:00.000	4.934082	1.422729	.853577
2018-06-16 16:52:01.000	4.868164	1.393433	.872192
2018-06-16 16:52:02.000	4.870300	1.437988	.863953
2018-06-16 16:52:03.000	4.917297	1.413879	.834045
2018-06-16 16:52:04.000	4.937439	1.411438	.849915
2018-06-16 16:52:05.000	4.943542	1.404114	.848084
2018-06-16 16:52:06.000	4.930725	1.399536	.847473
2018-06-16 16:52:07.000	4.916077	1.427307	.840149
2018-06-16 16:52:08.000	4.981384	1.428528	.867310
2018-06-16 16:52:09.000	4.946289	1.442261	.870972
2018-06-16 16:52:10.000	4.921875	1.418457	.870667
2018-06-16 16:52:11.000	4.890137	1.441040	.869751
2018-06-16 16:52:12.000	4.849243	1.432495	.870972
2018-06-16 16:52:13.000	4.904175	1.426086	.841675
2018-06-16 16:52:14.000	4.887695	1.437073	.851440
2018-06-16 16:52:15.000	4.965515	1.442566	.823364
2018-06-16 16:52:16.000	4.931641	1.427307	.824280
2018-06-16 16:52:17.000	4.915466	1.429749	.873413
2018-06-16 16:52:18.000	4.880371	1.440430	.875549
2018-06-16 16:52:19.000	4.953613	1.442261	.858765
2018-06-16 16:52:20.000	4.897461	1.435242	.847168
2018-06-16 16:52:21.000	4.934387	1.462097	.832825
2018-06-16 16:52:22.000	4.926453	1.432495	.855103
2018-06-16 16:52:23.000	4.880981	1.404724	.852356
2018-06-16 16:52:24.000	4.888611	1.441345	.853272
2018-06-16 16:52:25.000	4.920654	1.412659	.875855
2018-06-16 16:52:26.000	4.908752	1.445313	.873108
2018-06-16 16:52:27.000	4.882813	1.432495	.853882
2018-06-16 16:52:28.000	4.880371	1.436768	.840454
2018-06-16 16:52:29.000	4.933472	1.408386	.875855
2018-06-16 16:52:30.000	4.877014	1.418762	.861206
2018-06-16 16:52:31.000	4.897461	1.418762	.830994
2018-06-16 16:52:32.000	4.877930	1.445313	.871277
2018-06-16 16:52:33.000	5.007935	1.432190	.836487
2018-06-16 16:52:34.000	4.960938	1.431885	.838623
2018-06-16 16:52:35.000	4.971313	1.440125	.851135
2018-06-16 16:52:36.000	4.977722	1.414185	.862427
2018-06-16 16:52:37.000	4.842529	1.416321	.839233
2018-06-16 16:52:38.000	4.837341	1.427002	.853882
2018-06-16 16:52:39.000	4.895935	1.417847	.869141
2018-06-16 16:52:40.000	4.880371	1.442261	.862732
2018-06-16 16:52:41.000	4.860840	1.427917	.866394
2018-06-16 16:52:42.000	4.952393	1.421814	.863953
2018-06-16 16:52:43.000	4.912720	1.426086	.848694
2018-06-16 16:52:44.000	4.925232	1.416016	.832214
2018-06-16 16:52:45.000	4.897156	1.419678	.856934
2018-06-16 16:52:46.000	4.872131	1.406250	.865784
2018-06-16 16:52:47.000	4.897766	1.416321	.851746
2018-06-16 16:52:48.000	4.963379	1.419983	.877075
2018-06-16 16:52:49.000	4.973450	1.451416	.912170
2018-06-16 16:52:50.000	4.889221	1.434631	.910339
2018-06-16 16:52:51.000	4.831238	1.422729	.847168
2018-06-16 16:52:52.000	4.921875	1.414795	.882263
2018-06-16 16:52:53.000	4.912415	1.419983	.837097
2018-06-16 16:52:54.000	4.911499	1.419678	.867310
2018-06-16 16:52:55.000	4.913635	1.426392	.855103
2018-06-16 16:52:56.000	4.912720	1.450195	.882263
2018-06-16 16:52:57.000	4.902649	1.426086	.860291
2018-06-16 16:52:58.000	4.909668	1.444397	.868530
2018-06-16 16:52:59.000	4.883423	1.404724	.845337
2018-06-16 16:53:00.000	4.898376	1.414490	.849609
2018-06-16 16:53:01.000	4.924316	1.441956	.866699
2018-06-16 16:53:02.000	4.893799	1.450195	.853882
2018-06-16 16:53:03.000	4.884949	1.431580	.845642
2018-06-16 16:53:04.000	4.909668	1.430969	.846863
2018-06-16 16:53:05.000	4.875488	1.427307	.837402
2018-06-16 16:53:06.000	4.887390	1.418457	.847168
2018-06-16 16:53:07.000	4.825439	1.411743	.856628
2018-06-16 16:53:08.000	4.886475	1.432800	.848999
2018-06-16 16:53:09.000	4.869080	1.417542	.856934
2018-06-16 16:53:10.000	4.882813	1.419678	.842590
2018-06-16 16:53:11.000	4.889221	1.416016	.861511
2018-06-16 16:53:12.000	4.924927	1.437683	.835877
2018-06-16 16:53:13.000	4.900208	1.416016	.841675
2018-06-16 16:53:14.000	4.885254	1.440125	.855713
2018-06-16 16:53:15.000	4.881897	1.412048	.855408
2018-06-16 16:53:16.000	4.892883	1.408997	.842896
2018-06-16 16:53:17.000	4.880981	1.414795	.850525
2018-06-16 16:53:18.000	4.849854	1.411743	.868225
2018-06-16 16:53:19.000	4.834900	1.412048	.861511
2018-06-16 16:53:20.000	4.885559	1.421509	.855408
2018-06-16 16:53:21.000	4.877319	1.444702	.851135
2018-06-16 16:53:22.000	4.859924	1.423035	.839233
2018-06-16 16:53:23.000	4.932556	1.438293	.866699
2018-06-16 16:53:24.000	4.888611	1.419067	.836487
2018-06-16 16:53:25.000	4.899902	1.438904	.841065
2018-06-16 16:53:26.000	4.884644	1.438904	.866394
2018-06-16 16:53:27.000	4.890137	1.422119	.848389
2018-06-16 16:53:28.000	4.902649	1.417236	.825806
2018-06-16 16:53:29.000	4.929810	1.437378	.840759
2018-06-16 16:53:30.000	4.891052	1.445313	.854797
2018-06-16 16:53:31.000	4.870605	1.419983	.856323
2018-06-16 16:53:32.000	4.851074	1.431274	.874939
2018-06-16 16:53:33.000	4.900513	1.445618	.853272
2018-06-16 16:53:34.000	4.915771	1.427917	.841980
2018-06-16 16:53:35.000	4.914856	1.440430	.856934
2018-06-16 16:53:36.000	4.920959	1.451721	.842285
2018-06-16 16:53:37.000	4.942322	1.432190	.861206
2018-06-16 16:53:38.000	4.894409	1.435852	.847168
2018-06-16 16:53:39.000	4.844666	1.435852	.861206
2018-06-16 16:53:40.000	4.949951	1.435547	.870667
2018-06-16 16:53:41.000	4.938965	1.439514	.847168
2018-06-16 16:53:42.000	5.001221	1.447754	.835266
2018-06-16 16:53:43.000	4.920044	1.427307	.840759
2018-06-16 16:53:44.000	4.876709	1.419678	.861816
2018-06-16 16:53:45.000	4.948730	1.414795	.837097
2018-06-16 16:53:46.000	4.841003	1.436768	.829468
2018-06-16 16:53:47.000	4.905701	1.414185	.850525
2018-06-16 16:53:48.000	4.911499	1.434937	.868530
2018-06-16 16:53:49.000	4.942017	1.414185	.885925
2018-06-16 16:53:50.000	4.908752	1.441345	.869141
2018-06-16 16:53:51.000	4.906921	1.437988	.853272
2018-06-16 16:53:52.000	4.841003	1.411438	.866699
2018-06-16 16:53:53.000	4.971924	1.428223	.886536
2018-06-16 16:53:54.000	4.883728	1.451416	.843506
2018-06-16 16:53:55.000	4.986267	1.428833	.849915
2018-06-16 16:53:56.000	4.966431	1.426392	.868530
2018-06-16 16:53:57.000	4.922180	1.422119	.842285
2018-06-16 16:53:58.000	4.903259	1.423950	.847168
2018-06-16 16:53:59.000	4.956665	1.419983	.859985
2018-06-16 16:54:00.000	4.959717	1.420593	.859680
2018-06-16 16:54:01.000	4.912109	1.446228	.865479
2018-06-16 16:54:02.000	4.918823	1.423950	.844116
2018-06-16 16:54:03.000	4.869080	1.422424	.867310
2018-06-16 16:54:04.000	4.902954	1.427917	.862427
2018-06-16 16:54:05.000	4.875793	1.406860	.858765
2018-06-16 16:54:06.000	4.851990	1.414490	.848999
2018-06-16 16:54:07.000	4.880981	1.437378	.837097
2018-06-16 16:54:08.000	4.860229	1.452942	.861206
2018-06-16 16:54:09.000	4.880371	1.440125	.843506
2018-06-16 16:54:10.000	4.875793	1.428528	.864868
2018-06-16 16:54:11.000	4.909668	1.440735	.869751
2018-06-16 16:54:12.000	4.884949	1.439819	.842896
2018-06-16 16:54:13.000	4.918213	1.425171	.859070
2018-06-16 16:54:14.000	4.898682	1.440125	.865479
2018-06-16 16:54:15.000	4.874573	1.410522	.879822
2018-06-16 16:54:16.000	4.906006	1.421814	.855713
2018-06-16 16:54:17.000	4.887695	1.427917	.848389
2018-06-16 16:54:18.000	4.885559	1.437683	.846558
2018-06-16 16:54:19.000	4.881592	1.421204	.839233
2018-06-16 16:54:20.000	4.923706	1.438904	.851135
2018-06-16 16:54:21.000	4.861755	1.419373	.857239
2018-06-16 16:54:22.000	4.866333	1.429138	.835571
2018-06-16 16:54:23.000	4.858398	1.406555	.860901
2018-06-16 16:54:24.000	4.901428	1.419067	.841675
2018-06-16 16:54:25.000	4.886475	1.409607	.864258
2018-06-16 16:54:26.000	4.852905	1.421814	.881653
2018-06-16 16:54:27.000	4.809265	1.437378	.855713
2018-06-16 16:54:28.000	4.845276	1.420898	.858765
2018-06-16 16:54:29.000	4.933472	1.412659	.843506
2018-06-16 16:54:30.000	4.927979	1.437988	.847473
2018-06-16 16:54:31.000	4.911194	1.432495	.851440
2018-06-16 16:54:32.000	4.922791	1.441040	.854492
2018-06-16 16:54:33.000	4.879761	1.425171	.856934
2018-06-16 16:54:34.000	4.882813	1.424255	.876465
2018-06-16 16:54:35.000	4.858398	1.394348	.857544
2018-06-16 16:54:36.000	4.892578	1.397095	.844116
2018-06-16 16:54:37.000	4.886169	1.441040	.871887
2018-06-16 16:54:38.000	4.880676	1.428833	.841370
2018-06-16 16:54:39.000	4.865417	1.422424	.856628
2018-06-16 16:54:40.000	4.842529	1.394043	.847473
2018-06-16 16:54:41.000	4.858704	1.430054	.860901
2018-06-16 16:54:42.000	4.885864	1.421204	.863648
2018-06-16 16:54:43.000	5.455322	1.417542	.845032
2018-06-16 16:54:44.000	4.904480	1.437988	.849304
2018-06-16 16:54:45.000	4.848938	1.447754	.857544
2018-06-16 16:54:46.000	4.888916	1.423340	.838928
2018-06-16 16:54:47.000	4.839172	1.422119	.857239
2018-06-16 16:54:48.000	4.814148	1.407776	.856323
2018-06-16 16:54:49.000	4.865723	1.433411	.858460
2018-06-16 16:54:50.000	4.873352	1.439819	.862122
2018-06-16 16:54:51.000	4.889221	1.422119	.827942
2018-06-16 16:54:52.000	4.906311	1.438599	.839233
2018-06-16 16:54:53.000	4.883118	1.425781	.850830
2018-06-16 16:54:54.000	4.883423	1.441345	.844421
2018-06-16 16:54:55.000	4.870300	1.430054	.861816
2018-06-16 16:54:56.000	4.827271	1.443787	.838928
2018-06-16 16:54:57.000	4.766846	1.455383	.830078
2018-06-16 16:54:58.000	5.864258	1.405334	.847473
2018-06-16 16:54:59.000	5.390625	1.443481	.832214
2018-06-16 16:55:00.000	4.919434	1.434021	.861816
2018-06-16 16:55:01.000	4.886169	1.437683	.861511
2018-06-16 16:55:02.000	4.923706	1.437988	.855713
2018-06-16 16:55:03.000	4.889832	1.405334	.862732
2018-06-16 16:55:04.000	4.898376	1.456604	.872498
2018-06-16 16:55:05.000	4.893494	1.423950	.866089
2018-06-16 16:55:06.000	4.840698	1.431580	.864258
2018-06-16 16:55:07.000	4.930420	1.442871	.848084
2018-06-16 16:55:08.000	4.814758	1.442871	.871277
2018-06-16 16:55:09.000	4.882813	1.415100	.872192
2018-06-16 16:55:10.000	4.910583	1.427307	.867615
2018-06-16 16:55:11.000	4.917297	1.438293	.834961
2018-06-16 16:55:12.000	4.862976	1.437073	.866089
2018-06-16 16:55:13.000	4.880676	1.458130	.860291
2018-06-16 16:55:14.000	4.892578	1.437988	.873413
2018-06-16 16:55:15.000	4.866333	1.448364	.851440
2018-06-16 16:55:16.000	4.936829	1.438599	.864563
2018-06-16 16:55:17.000	4.907837	1.435242	.874634
2018-06-16 16:55:18.000	4.894104	1.459045	.876160
2018-06-16 16:55:19.000	4.916382	1.452637	.861511
2018-06-16 16:55:20.000	4.890747	1.420593	.848999
2018-06-16 16:55:21.000	4.844971	1.439819	.847168
2018-06-16 16:55:22.000	4.843140	1.441345	.840454
2018-06-16 16:55:23.000	4.875183	1.419373	.850830
2018-06-16 16:55:24.000	4.871826	1.437378	.851135
2018-06-16 16:55:25.000	4.851074	1.432800	.885620
2018-06-16 16:55:26.000	4.873962	1.407776	.849915
2018-06-16 16:55:27.000	4.847412	1.422119	.851135
2018-06-16 16:55:28.000	4.865417	1.418152	.848084
2018-06-16 16:55:29.000	4.891968	1.441650	.859985
2018-06-16 16:55:30.000	4.875488	1.413879	.862732
2018-06-16 16:55:31.000	4.942017	1.438599	.859680
2018-06-16 16:55:32.000	4.938660	1.423645	.865479
2018-06-16 16:55:33.000	4.900208	1.420898	.862122
2018-06-16 16:55:34.000	4.866943	1.431580	.851746
2018-06-16 16:55:35.000	4.903564	1.447754	.857849
2018-06-16 16:55:36.000	4.836121	1.416626	.833435
2018-06-16 16:55:37.000	4.891663	1.424561	.856323
2018-06-16 16:55:38.000	4.852905	1.427307	.859070
2018-06-16 16:55:39.000	4.959717	1.413574	.848389
2018-06-16 16:55:40.000	4.946289	1.416626	.840759
2018-06-16 16:55:41.000	4.949646	1.431580	.851440
2018-06-16 16:55:42.000	4.958496	1.437988	.840149
2018-06-16 16:55:43.000	4.968567	1.421814	.847778
2018-06-16 16:55:44.000	4.832764	1.430054	.828857
2018-06-16 16:55:45.000	4.840393	1.432495	.865784
2018-06-16 16:55:46.000	4.857788	1.419067	.877380
2018-06-16 16:55:47.000	4.905701	1.440735	.857544
2018-06-16 16:55:48.000	4.840088	1.430969	.848999
2018-06-16 16:55:49.000	5.910950	1.430359	.849915
2018-06-16 16:55:50.000	5.137939	1.410217	.856018
2018-06-16 16:55:51.000	4.877930	1.425476	.864258
2018-06-16 16:55:52.000	4.932251	1.429138	.883179
2018-06-16 16:55:53.000	4.899597	1.437073	.874023
2018-06-16 16:55:54.000	4.893494	1.436157	.875855
2018-06-16 16:55:55.000	4.878845	1.423950	.861816
2018-06-16 16:55:56.000	4.877625	1.443176	.841370
2018-06-16 16:55:57.000	4.871216	1.430054	.831299
2018-06-16 16:55:58.000	4.899292	1.431885	.842590
2018-06-16 16:55:59.000	4.873352	1.437988	.858460
2018-06-16 16:56:00.000	4.936829	1.445923	.840759
2018-06-16 16:56:01.000	4.884644	1.424561	.857544
2018-06-16 16:56:02.000	4.895630	1.449280	.835571
2018-06-16 16:56:03.000	4.832764	1.441956	.850220
2018-06-16 16:56:04.000	4.831543	1.428833	.865479
2018-06-16 16:56:05.000	4.866638	1.427612	.857849
2018-06-16 16:56:06.000	4.884338	1.424866	.859070
2018-06-16 16:56:07.000	4.860229	1.417847	.851746
2018-06-16 16:56:08.000	4.872131	1.419373	.856018
2018-06-16 16:56:09.000	4.869995	1.410828	.857239
2018-06-16 16:56:10.000	4.871216	1.412659	.845642
2018-06-16 16:56:11.000	4.896851	1.434326	.847778
2018-06-16 16:56:12.000	4.870605	1.415100	.850220
2018-06-16 16:56:13.000	4.884033	1.435547	.858460
2018-06-16 16:56:14.000	4.896240	1.432190	.860291
2018-06-16 16:56:15.000	4.895630	1.432800	.850830
2018-06-16 16:56:16.000	4.927673	1.440735	.845642
2018-06-16 16:56:17.000	4.918518	1.386719	.853272
2018-06-16 16:56:18.000	4.927979	1.409912	.841065
2018-06-16 16:56:19.000	4.904785	1.430969	.840454
2018-06-16 16:56:20.000	4.873047	1.420288	.848084
2018-06-16 16:56:21.000	4.846497	1.426086	.845642
2018-06-16 16:56:22.000	4.795837	1.423340	.856628
2018-06-16 16:56:23.000	4.821167	1.457520	.859070
2018-06-16 16:56:24.000	4.889221	1.421814	.826111
2018-06-16 16:56:25.000	4.831848	1.427307	.856018
2018-06-16 16:56:26.000	4.924927	1.402893	.841370
2018-06-16 16:56:27.000	4.916687	1.421509	.852966
2018-06-16 16:56:28.000	4.931030	1.414185	.847778
2018-06-16 16:56:29.000	4.918518	1.442261	.840149
2018-06-16 16:56:30.000	4.932251	1.437073	.853272
2018-06-16 16:56:31.000	4.873657	1.438904	.848999
2018-06-16 16:56:32.000	4.892883	1.440430	.836487
2018-06-16 16:56:33.000	4.842834	1.463928	.832825
2018-06-16 16:56:34.000	4.897156	1.435852	.860901
2018-06-16 16:56:35.000	4.894104	1.414490	.875855
2018-06-16 16:56:36.000	4.932556	1.439209	.856018
2018-06-16 16:56:37.000	4.891052	1.423340	.861206
2018-06-16 16:56:38.000	4.828186	1.444092	.828857
2018-06-16 16:56:39.000	4.954834	1.429749	.867310
2018-06-16 16:56:40.000	4.951782	1.427612	.857544
2018-06-16 16:56:41.000	4.930725	1.437378	.850830
2018-06-16 16:56:42.000	4.826660	1.432190	.855408
2018-06-16 16:56:43.000	4.876404	1.427002	.847778
2018-06-16 16:56:44.000	4.848938	1.449280	.859680
2018-06-16 16:56:45.000	4.858398	1.434326	.862122
2018-06-16 16:56:46.000	4.873962	1.437378	.835877
2018-06-16 16:56:47.000	4.901428	1.442261	.841675
2018-06-16 16:56:48.000	4.850769	1.445007	.851135
2018-06-16 16:56:49.000	4.879456	1.448059	.851440
2018-06-16 16:56:50.000	4.918213	1.436768	.872192
2018-06-16 16:56:51.000	4.954224	1.430664	.847473
2018-06-16 16:56:52.000	4.894714	1.425781	.818787
2018-06-16 16:56:53.000	4.926453	1.427307	.855408
2018-06-16 16:56:54.000	4.894409	1.412659	.867615
2018-06-16 16:56:55.000	4.926758	1.414490	.867004
2018-06-16 16:56:56.000	4.898682	1.430969	.839233
2018-06-16 16:56:57.000	4.843140	1.413269	.847168
2018-06-16 16:56:58.000	4.907837	1.419678	.828247
2018-06-16 16:56:59.000	4.891052	1.393738	.851746
2018-06-16 16:57:00.000	4.822998	1.416321	.841675
2018-06-16 16:57:01.000	4.884033	1.428833	.836182
2018-06-16 16:57:02.000	4.913025	1.447144	.862732
2018-06-16 16:57:03.000	4.841003	1.434631	.851135
2018-06-16 16:57:04.000	4.900513	1.436462	.852661
2018-06-16 16:57:05.000	4.888611	1.420288	.851440
2018-06-16 16:57:06.000	4.939575	1.431885	.859070
2018-06-16 16:57:07.000	4.898987	1.424561	.888672
2018-06-16 16:57:08.000	4.849854	1.418457	.842590
2018-06-16 16:57:09.000	4.855957	1.433716	.849304
2018-06-16 16:57:10.000	4.907837	1.427307	.857849
2018-06-16 16:57:11.000	4.926758	1.433716	.853272
2018-06-16 16:57:12.000	4.938965	1.438904	.865784
2018-06-16 16:57:13.000	4.941406	1.440125	.854492
2018-06-16 16:57:14.000	4.891663	1.444092	.845947
2018-06-16 16:57:15.000	4.862671	1.423340	.843506
2018-06-16 16:57:16.000	4.900208	1.426392	.858765
2018-06-16 16:57:17.000	4.876404	1.427307	.837097
2018-06-16 16:57:18.000	4.855347	1.421204	.850830
2018-06-16 16:57:19.000	4.830627	1.447754	.867310
2018-06-16 16:57:20.000	4.860840	1.427917	.853272
2018-06-16 16:57:21.000	4.895325	1.408386	.846252
2018-06-16 16:57:22.000	4.851685	1.429443	.852356
2018-06-16 16:57:23.000	4.932251	1.447144	.855103
2018-06-16 16:57:24.000	4.839478	1.452332	.863953
2018-06-16 16:57:25.000	4.844055	1.433105	.847168
2018-06-16 16:57:26.000	4.823303	1.423645	.846863
2018-06-16 16:57:27.000	4.886475	1.445007	.845642
2018-06-16 16:57:28.000	4.817810	1.428223	.863342
2018-06-16 16:57:29.000	4.861450	1.452026	.859680
2018-06-16 16:57:30.000	4.873047	1.441956	.860901
2018-06-16 16:57:31.000	4.940796	1.441650	.843811
2018-06-16 16:57:32.000	4.898071	1.450500	.848084
2018-06-16 16:57:33.000	4.897156	1.438293	.849915
2018-06-16 16:57:34.000	4.876709	1.425171	.865784
2018-06-16 16:57:35.000	4.878845	1.421509	.854492
2018-06-16 16:57:36.000	4.869690	1.423645	.845642
2018-06-16 16:57:37.000	4.890442	1.388855	.870972
2018-06-16 16:57:38.000	4.872131	1.421509	.842285
2018-06-16 16:57:39.000	4.859009	1.437378	.869141
2018-06-16 16:57:40.000	4.912415	1.415405	.863342
2018-06-16 16:57:41.000	4.898376	1.439209	.870972
2018-06-16 16:57:42.000	4.857788	1.424561	.875855
2018-06-16 16:57:43.000	4.882202	1.429749	.872498
2018-06-16 16:57:44.000	4.871826	1.427307	.855103
2018-06-16 16:57:45.000	4.880371	1.430359	.852661
2018-06-16 16:57:46.000	4.912415	1.417542	.862732
2018-06-16 16:57:47.000	4.849854	1.438599	.863648
2018-06-16 16:57:48.000	4.844666	1.422119	.850220
2018-06-16 16:57:49.000	4.915161	1.421509	.843811
2018-06-16 16:57:50.000	4.920044	1.438599	.860291
2018-06-16 16:57:51.000	4.880676	1.427307	.864868
2018-06-16 16:57:52.000	4.857178	1.419373	.847168
2018-06-16 16:57:53.000	4.883118	1.431885	.830994
2018-06-16 16:57:54.000	4.799500	1.424561	.872498
2018-06-16 16:57:55.000	4.866028	1.423950	.842896
2018-06-16 16:57:56.000	4.867249	1.429443	.863342
2018-06-16 16:57:57.000	4.898376	1.417847	.871887
2018-06-16 16:57:58.000	4.886780	1.427612	.870056
2018-06-16 16:57:59.000	4.911499	1.436157	.823669
2018-06-16 16:58:00.000	4.953308	1.427307	.844116
2018-06-16 16:58:01.000	4.913940	1.433716	.863953
2018-06-16 16:58:02.000	4.889832	1.423950	.831299
2018-06-16 16:58:03.000	4.867249	1.437683	.839844
2018-06-16 16:58:04.000	4.905090	1.425171	.855103
2018-06-16 16:58:05.000	4.910278	1.436157	.876160
2018-06-16 16:58:06.000	4.896240	1.462097	.852661
2018-06-16 16:58:07.000	4.880371	1.423950	.864563
2018-06-16 16:58:08.000	4.859314	1.429749	.856934
2018-06-16 16:58:09.000	4.882202	1.430054	.855408
2018-06-16 16:58:10.000	4.885559	1.393738	.842285
2018-06-16 16:58:11.000	4.851379	1.403503	.852661
2018-06-16 16:58:12.000	4.875793	1.438599	.863648
2018-06-16 16:58:13.000	4.978027	1.427612	.865479
2018-06-16 16:58:14.000	4.888611	1.426697	.870667
2018-06-16 16:58:15.000	4.920959	1.410217	.836182
2018-06-16 16:58:16.000	4.908447	1.435547	.879211
2018-06-16 16:58:17.000	4.906921	1.423340	.861816
2018-06-16 16:58:18.000	4.887695	1.403503	.853882
2018-06-16 16:58:19.000	4.891663	1.416626	.848694
2018-06-16 16:58:20.000	4.894104	1.437988	.866394
2018-06-16 16:58:21.000	4.865112	1.453247	.864563
2018-06-16 16:58:22.000	4.851379	1.461182	.860901
2018-06-16 16:58:23.000	4.918213	1.451721	.858154
2018-06-16 16:58:24.000	4.890137	1.423035	.842896
2018-06-16 16:58:25.000	4.821167	1.418152	.852051
2018-06-16 16:58:26.000	4.867249	1.422119	.870056
2018-06-16 16:58:27.000	4.825439	1.423035	.853577
2018-06-16 16:58:28.000	4.855347	1.453552	.859070
2018-06-16 16:58:29.000	4.900208	1.434326	.848084
2018-06-16 16:58:30.000	4.845886	1.430664	.841370
2018-06-16 16:58:31.000	4.876709	1.422424	.828857
2018-06-16 16:58:32.000	4.920349	1.428833	.851440
2018-06-16 16:58:33.000	4.879456	1.436157	.845947
2018-06-16 16:58:34.000	4.882507	1.418457	.841675
2018-06-16 16:58:35.000	4.893799	1.409302	.849915
2018-06-16 16:58:36.000	4.868774	1.438599	.850525
2018-06-16 16:58:37.000	4.927673	1.428833	.850525
2018-06-16 16:58:38.000	4.827881	1.441040	.842896
2018-06-16 16:58:39.000	4.885864	1.414795	.840759
2018-06-16 16:58:40.000	4.903259	1.432800	.853882
2018-06-16 16:58:41.000	4.893494	1.437683	.861816
2018-06-16 16:58:42.000	4.869385	1.441040	.838928
2018-06-16 16:58:43.000	4.897461	1.432800	.846863
2018-06-16 16:58:44.000	4.939880	1.409302	.863037
2018-06-16 16:58:45.000	4.906616	1.423950	.861816
2018-06-16 16:58:46.000	4.898376	1.436462	.872803
2018-06-16 16:58:47.000	4.905701	1.423340	.849304
2018-06-16 16:58:48.000	4.927979	1.420898	.866089
2018-06-16 16:58:49.000	4.931641	1.416626	.852661
2018-06-16 16:58:50.000	4.953918	1.399231	.851135
2018-06-16 16:58:51.000	4.918213	1.430664	.868225
2018-06-16 16:58:52.000	4.902344	1.431885	.871277
2018-06-16 16:58:53.000	4.860840	1.418762	.881958
2018-06-16 16:58:54.000	4.893494	1.435242	.850830
2018-06-16 16:58:55.000	4.911194	1.423645	.855713
2018-06-16 16:58:56.000	4.949646	1.418152	.854187
2018-06-16 16:58:57.000	4.923706	1.411438	.838318
2018-06-16 16:58:58.000	4.863892	1.430664	.845032
2018-06-16 16:58:59.000	4.865112	1.419678	.855713
2018-06-16 16:59:00.000	4.877930	1.448975	.862427
2018-06-16 16:59:01.000	4.876709	1.424866	.863953
2018-06-16 16:59:02.000	4.883728	1.414490	.856323
2018-06-16 16:59:03.000	4.846802	1.424866	.862732
2018-06-16 16:59:04.000	4.844360	1.425781	.852661
2018-06-16 16:59:05.000	4.875183	1.429138	.846863
2018-06-16 16:59:06.000	4.877014	1.401672	.854797
2018-06-16 16:59:07.000	4.921875	1.412964	.869751
2018-06-16 16:59:08.000	4.814758	1.430359	.857544
2018-06-16 16:59:09.000	4.823303	1.399536	.861206
2018-06-16 16:59:10.000	4.867249	1.419067	.833130
2018-06-16 16:59:11.000	4.884338	1.404114	.859680
2018-06-16 16:59:12.000	4.874878	1.426697	.856018
2018-06-16 16:59:13.000	4.901733	1.400757	.843811
2018-06-16 16:59:14.000	4.906006	1.408081	.838928
2018-06-16 16:59:15.000	4.838867	1.408691	.855408
2018-06-16 16:59:16.000	4.801331	1.430664	.842590
2018-06-16 16:59:17.000	4.881897	1.439819	.842590
2018-06-16 16:59:18.000	4.892883	1.418152	.857239
2018-06-16 16:59:19.000	4.880676	1.443481	.856934
2018-06-16 16:59:20.000	4.833069	1.429443	.836487
2018-06-16 16:59:21.000	4.845886	1.424866	.873413
2018-06-16 16:59:22.000	4.819336	1.424255	.842285
2018-06-16 16:59:23.000	4.808655	1.430054	.853272
2018-06-16 16:59:24.000	4.901733	1.429749	.854492
2018-06-16 16:59:25.000	4.869080	1.413269	.855408
2018-06-16 16:59:26.000	4.873047	1.448059	.830078
2018-06-16 16:59:27.000	4.901123	1.413269	.831299
2018-06-16 16:59:28.000	4.876709	1.430054	.837402
2018-06-16 16:59:29.000	4.906311	1.428223	.839233
2018-06-16 16:59:30.000	4.908447	1.410828	.852966
2018-06-16 16:59:31.000	4.906311	1.446533	.830994
2018-06-16 16:59:32.000	4.850159	1.404114	.853272
2018-06-16 16:59:33.000	4.748535	1.423645	.833130
2018-06-16 16:59:34.000	4.687195	1.423035	.859985
2018-06-16 16:59:35.000	5.115662	1.445618	.840759
2018-06-16 16:59:36.000	4.904785	1.423035	.859070
2018-06-16 16:59:37.000	4.795837	1.418152	.840149
2018-06-16 16:59:38.000	4.820251	1.434326	.840149
2018-06-16 16:59:39.000	4.856567	1.423950	.845947
2018-06-16 16:59:40.000	4.894409	1.426392	.832520
2018-06-16 16:59:41.000	4.844666	1.441956	.851440
2018-06-16 16:59:42.000	4.920044	1.425171	.845337
2018-06-16 16:59:43.000	4.878845	1.434326	.854492
2018-06-16 16:59:44.000	4.860229	1.418762	.871277
2018-06-16 16:59:45.000	4.893799	1.434631	.848084
2018-06-16 16:59:46.000	4.915161	1.400452	.856323
2018-06-16 16:59:47.000	4.861755	1.417847	.860596
2018-06-16 16:59:48.000	4.822083	1.438904	.827942
2018-06-16 16:59:49.000	5.065918	1.403198	.857849
2018-06-16 16:59:50.000	4.981079	1.425781	.855103
2018-06-16 16:59:51.000	4.971008	1.416016	.832520
2018-06-16 16:59:52.000	5.006714	1.411438	.840759
2018-06-16 16:59:53.000	4.874573	1.446838	.856018
2018-06-16 16:59:54.000	4.890747	1.419983	.847473
2018-06-16 16:59:55.000	4.875183	1.419678	.852051
2018-06-16 16:59:56.000	4.828796	1.434937	.847473
2018-06-16 16:59:57.000	4.897766	1.442566	.845337
2018-06-16 16:59:58.000	4.938660	1.451111	.855408
2018-06-16 16:59:59.000	4.920349	1.413574	.853882
2018-06-16 17:00:00.000	4.908447	1.432800	.874023
2018-06-16 17:00:01.000	4.890137	1.424866	.873108
2018-06-16 17:00:02.000	4.920044	1.447144	.854797
2018-06-16 17:00:03.000	4.902039	1.451111	.852661
2018-06-16 17:00:04.000	4.906616	1.439819	.873413
2018-06-16 17:00:05.000	4.918518	1.419373	.871277
2018-06-16 17:00:06.000	4.897156	1.422119	.874939
2018-06-16 17:00:07.000	4.845886	1.452637	.845947
2018-06-16 17:00:08.000	4.871521	1.426697	.850830
2018-06-16 17:00:09.000	4.869080	1.426086	.856628
2018-06-16 17:00:10.000	4.805298	1.407166	.861511
2018-06-16 17:00:11.000	4.818115	1.442261	.863037
2018-06-16 17:00:12.000	4.909973	1.434326	.831909
2018-06-16 17:00:13.000	4.838562	1.452026	.833130
2018-06-16 17:00:14.000	4.890137	1.428528	.831604
2018-06-16 17:00:15.000	4.884644	1.434021	.863953
2018-06-16 17:00:16.000	4.885864	1.410217	.854797
2018-06-16 17:00:17.000	4.888916	1.420288	.828857
2018-06-16 17:00:18.000	4.876404	1.430664	.856323
2018-06-16 17:00:19.000	4.887695	1.433716	.870667
2018-06-16 17:00:20.000	4.905701	1.442871	.874023
2018-06-16 17:00:21.000	4.912109	1.408386	.878296
2018-06-16 17:00:22.000	4.873962	1.411438	.827026
2018-06-16 17:00:23.000	4.876709	1.424255	.856018
2018-06-16 17:00:24.000	4.954834	1.404724	.856628
2018-06-16 17:00:25.000	4.856262	1.419067	.858154
2018-06-16 17:00:26.000	4.837036	1.408997	.858154
2018-06-16 17:00:27.000	4.934998	1.416321	.842285
2018-06-16 17:00:28.000	4.905701	1.404724	.845337
2018-06-16 17:00:29.000	4.870605	1.447144	.834351
2018-06-16 17:00:30.000	4.854736	1.418152	.849609
2018-06-16 17:00:31.000	4.846802	1.423950	.852661
2018-06-16 17:00:32.000	4.850769	1.459045	.840759
2018-06-16 17:00:33.000	4.812622	1.440125	.845947
2018-06-16 17:00:34.000	4.805603	1.438904	.852356
2018-06-16 17:00:35.000	4.938049	1.438599	.836487
2018-06-16 17:00:36.000	4.941711	1.437683	.839233
2018-06-16 17:00:37.000	4.791260	1.420593	.829163
2018-06-16 17:00:38.000	4.852295	1.417236	.824280
2018-06-16 17:00:39.000	5.038452	1.424866	.851746
2018-06-16 17:00:40.000	5.405884	1.401062	.873718
2018-06-16 17:00:41.000	4.891663	1.414185	.866394
2018-06-16 17:00:42.000	4.857483	1.430664	.852356
2018-06-16 17:00:43.000	4.835510	1.448975	.845032
2018-06-16 17:00:44.000	4.819946	1.415405	.862427
2018-06-16 17:00:45.000	4.889832	1.430054	.848999
2018-06-16 17:00:46.000	4.851074	1.456604	.855408
2018-06-16 17:00:47.000	4.936218	1.445618	.837402
2018-06-16 17:00:48.000	4.915466	1.437378	.843201
2018-06-16 17:00:49.000	4.870605	1.416626	.833130
2018-06-16 17:00:50.000	4.874573	1.428528	.866699
2018-06-16 17:00:51.000	4.889526	1.431885	.848694
2018-06-16 17:00:52.000	4.936523	1.396484	.852966
2018-06-16 17:00:53.000	4.830322	1.410828	.851440
2018-06-16 17:00:54.000	4.812317	1.412964	.846863
2018-06-16 17:00:55.000	4.876404	1.428223	.840454
2018-06-16 17:00:56.000	4.842834	1.427917	.834961
2018-06-16 17:00:57.000	4.894104	1.433105	.845337
2018-06-16 17:00:58.000	4.906006	1.437683	.844421
2018-06-16 17:00:59.000	4.873962	1.429443	.842285
2018-06-16 17:01:00.000	4.842529	1.415100	.845032
2018-06-16 17:01:01.000	4.810791	1.436157	.848084
2018-06-16 17:01:02.000	4.845276	1.451111	.841675
2018-06-16 17:01:03.000	4.851685	1.436768	.828247
2018-06-16 17:01:04.000	4.857178	1.408081	.862427
2018-06-16 17:01:05.000	4.876709	1.452942	.862732
2018-06-16 17:01:06.000	4.914246	1.424561	.863037
2018-06-16 17:01:07.000	4.954834	1.432190	.844727
2018-06-16 17:01:08.000	4.831848	1.446228	.844421
2018-06-16 17:01:09.000	4.803772	1.444397	.847168
2018-06-16 17:01:10.000	4.763794	1.421814	.863037
2018-06-16 17:01:11.000	4.785461	1.441040	.842590
2018-06-16 17:01:12.000	4.829102	1.451416	.864258
2018-06-16 17:01:13.000	4.852905	1.441345	.835266
2018-06-16 17:01:14.000	4.825745	1.425781	.859985
2018-06-16 17:01:15.000	4.826660	1.398315	.838318
2018-06-16 17:01:16.000	4.806213	1.408997	.844727
2018-06-16 17:01:17.000	4.850769	1.428833	.860596
2018-06-16 17:01:18.000	4.902649	1.437988	.873718
2018-06-16 17:01:19.000	4.884644	1.436462	.815735
2018-06-16 17:01:20.000	4.821777	1.413879	.850830
2018-06-16 17:01:21.000	4.814453	1.408081	.863342
2018-06-16 17:01:22.000	4.830627	1.435852	.861511
2018-06-16 17:01:23.000	4.850769	1.437988	.867615
2018-06-16 17:01:24.000	4.876099	1.412964	.867310
2018-06-16 17:01:25.000	4.873962	1.429749	.855713
2018-06-16 17:01:26.000	4.845581	1.441956	.841980
2018-06-16 17:01:27.000	4.836731	1.433105	.862427
2018-06-16 17:01:28.000	4.860840	1.423035	.852661
2018-06-16 17:01:29.000	4.822693	1.433105	.857544
2018-06-16 17:01:30.000	4.833374	1.442566	.867310
2018-06-16 17:01:31.000	4.848022	1.427612	.870056
2018-06-16 17:01:32.000	4.860840	1.429443	.856628
2018-06-16 17:01:33.000	4.903259	1.420288	.853882
2018-06-16 17:01:34.000	4.866943	1.422119	.843506
2018-06-16 17:01:35.000	4.869995	1.416626	.866089
2018-06-16 17:01:36.000	4.824219	1.443787	.846558
2018-06-16 17:01:37.000	4.847717	1.432495	.836487
2018-06-16 17:01:38.000	4.787598	1.439514	.853882
2018-06-16 17:01:39.000	4.841309	1.429443	.853577
2018-06-16 17:01:40.000	4.934692	1.423645	.841370
2018-06-16 17:01:41.000	4.888611	1.408997	.857544
2018-06-16 17:01:42.000	4.878540	1.416626	.849304
2018-06-16 17:01:43.000	4.915161	1.410828	.836182
2018-06-16 17:01:44.000	4.881287	1.432495	.832825
2018-06-16 17:01:45.000	4.887695	1.420593	.859375
2018-06-16 17:01:46.000	4.906006	1.416626	.848999
2018-06-16 17:01:47.000	4.833069	1.418457	.854492
2018-06-16 17:01:48.000	4.879761	1.417542	.852661
2018-06-16 17:01:49.000	4.863586	1.419373	.849609
2018-06-16 17:01:50.000	4.855957	1.429443	.844116
2018-06-16 17:01:51.000	4.820862	1.419373	.838318
2018-06-16 17:01:52.000	4.950256	1.425171	.865784
2018-06-16 17:01:53.000	4.874573	1.441956	.827942
2018-06-16 17:01:54.000	4.861145	1.419983	.857239
2018-06-16 17:01:55.000	4.867249	1.414490	.874634
2018-06-16 17:01:56.000	4.868774	1.419983	.860291
2018-06-16 17:01:57.000	4.856262	1.448975	.828552
2018-06-16 17:01:58.000	4.890442	1.413879	.849609
2018-06-16 17:01:59.000	4.942932	1.434021	.845032
2018-06-16 17:02:00.000	4.920349	1.445618	.828552
2018-06-16 17:02:01.000	4.896545	1.432190	.846252
2018-06-16 17:02:02.000	4.840393	1.416626	.857239
2018-06-16 17:02:03.000	4.880066	1.438293	.883789
2018-06-16 17:02:04.000	4.909973	1.420898	.843811
2018-06-16 17:02:05.000	4.870911	1.417542	.842896
2018-06-16 17:02:06.000	4.856567	1.412659	.857544
2018-06-16 17:02:07.000	4.906921	1.424561	.852356
2018-06-16 17:02:08.000	4.894409	1.433716	.857849
2018-06-16 17:02:09.000	4.888306	1.415100	.833740
2018-06-16 17:02:10.000	4.839783	1.438293	.854797
2018-06-16 17:02:11.000	4.792480	1.427307	.869751
2018-06-16 17:02:12.000	4.821472	1.469421	.856934
2018-06-16 17:02:13.000	4.898071	1.427307	.812073
2018-06-16 17:02:14.000	4.813232	1.403198	.858154
2018-06-16 17:02:15.000	4.902344	1.437683	.853882
2018-06-16 17:02:16.000	4.814453	1.428833	.839844
2018-06-16 17:02:17.000	4.821777	1.429749	.839844
2018-06-16 17:02:18.000	4.864502	1.420898	.854492
2018-06-16 17:02:19.000	4.812622	1.437378	.874634
2018-06-16 17:02:20.000	4.870605	1.415100	.838318
2018-06-16 17:02:21.000	4.843140	1.421204	.840454
2018-06-16 17:02:22.000	4.837646	1.454163	.834961
2018-06-16 17:02:23.000	4.884949	1.421814	.844727
2018-06-16 17:02:24.000	4.911804	1.420898	.837097
2018-06-16 17:02:25.000	4.861450	1.440735	.861816
2018-06-16 17:02:26.000	4.868164	1.430054	.829773
2018-06-16 17:02:27.000	4.829712	1.429138	.863037
2018-06-16 17:02:28.000	4.822998	1.435852	.829163
2018-06-16 17:02:29.000	4.858398	1.418152	.831604
2018-06-16 17:02:30.000	4.790039	1.411438	.861816
2018-06-16 17:02:31.000	4.860535	1.423035	.855713
2018-06-16 17:02:32.000	4.852905	1.416626	.855103
2018-06-16 17:02:33.000	4.764099	1.418762	.870972
2018-06-16 17:02:34.000	4.848633	1.430054	.845642
2018-06-16 17:02:35.000	4.827881	1.411743	.856018
2018-06-16 17:02:36.000	4.840698	1.410828	.851135
2018-06-16 17:02:37.000	4.848328	1.429138	.841370
2018-06-16 17:02:38.000	4.855042	1.439819	.836487
2018-06-16 17:02:39.000	4.866333	1.424255	.846252
2018-06-16 17:02:40.000	4.917908	1.422119	.845337
2018-06-16 17:02:41.000	4.841614	1.419983	.845642
2018-06-16 17:02:42.000	4.841003	1.426697	.856323
2018-06-16 17:02:43.000	4.823914	1.421204	.842896
2018-06-16 17:02:44.000	4.896851	1.416626	.844727
2018-06-16 17:02:45.000	4.857178	1.423340	.825195
2018-06-16 17:02:46.000	4.873352	1.425781	.870667
2018-06-16 17:02:47.000	4.927979	1.439819	.842590
2018-06-16 17:02:48.000	5.013123	1.409912	.870056
2018-06-16 17:02:49.000	4.886780	1.411133	.841675
2018-06-16 17:02:50.000	4.878540	1.432800	.843811
2018-06-16 17:02:51.000	4.880371	1.434021	.867615
2018-06-16 17:02:52.000	4.887695	1.456299	.847778
2018-06-16 17:02:53.000	4.876709	1.427002	.856628
2018-06-16 17:02:54.000	4.850159	1.432495	.867310
2018-06-16 17:02:55.000	4.829102	1.421204	.838928
2018-06-16 17:02:56.000	4.817505	1.427307	.851440
2018-06-16 17:02:57.000	4.841919	1.422119	.827637
2018-06-16 17:02:58.000	4.931641	1.437073	.855408
2018-06-16 17:02:59.000	4.851074	1.424561	.832520
2018-06-16 17:03:00.000	4.881287	1.420898	.841980
2018-06-16 17:03:01.000	4.878540	1.419983	.853577
2018-06-16 17:03:02.000	4.806213	1.405640	.852661
2018-06-16 17:03:03.000	4.879150	1.453247	.836487
2018-06-16 17:03:04.000	4.852295	1.434021	.851135
2018-06-16 17:03:05.000	4.867859	1.429443	.839233
2018-06-16 17:03:06.000	4.857178	1.438904	.828857
2018-06-16 17:03:07.000	4.851990	1.414185	.833130
2018-06-16 17:03:08.000	4.873047	1.426392	.829468
2018-06-16 17:03:09.000	4.881897	1.422119	.870056
2018-06-16 17:03:10.000	4.903870	1.450195	.844421
2018-06-16 17:03:11.000	4.884338	1.439514	.870056
2018-06-16 17:03:12.000	4.833984	1.425171	.871887
2018-06-16 17:03:13.000	4.906616	1.427612	.863342
2018-06-16 17:03:14.000	4.868774	1.421509	.875244
2018-06-16 17:03:15.000	4.873352	1.423645	.852966
2018-06-16 17:03:16.000	4.902649	1.426697	.853577
2018-06-16 17:03:17.000	4.861145	1.433411	.850525
2018-06-16 17:03:18.000	4.966125	1.427002	.837402
2018-06-16 17:03:19.000	4.849243	1.435242	.876465
2018-06-16 17:03:20.000	4.837646	1.434937	.852051
2018-06-16 17:03:21.000	4.817505	1.427917	.849609
2018-06-16 17:03:22.000	4.821472	1.394348	.846863
2018-06-16 17:03:23.000	4.815369	1.422729	.839539
2018-06-16 17:03:24.000	4.814758	1.410522	.855408
2018-06-16 17:03:25.000	4.833679	1.429138	.868225
2018-06-16 17:03:26.000	4.853516	1.422119	.872803
2018-06-16 17:03:27.000	4.814453	1.438599	.872803
2018-06-16 17:03:28.000	4.865417	1.424255	.889282
2018-06-16 17:03:29.000	4.921265	1.433716	.874023
2018-06-16 17:03:30.000	4.849854	1.430664	.834656
2018-06-16 17:03:31.000	4.869080	1.424255	.821533
2018-06-16 17:03:32.000	4.854126	1.428223	.867920
2018-06-16 17:03:33.000	4.837646	1.452026	.905457
2018-06-16 17:03:34.000	4.848633	1.447449	.893860
2018-06-16 17:03:35.000	4.895630	1.431274	.867310
2018-06-16 17:03:36.000	4.905396	1.419678	.855103
2018-06-16 17:03:37.000	4.893188	1.426086	.865784
2018-06-16 17:03:38.000	4.848022	1.423035	.864868
2018-06-16 17:03:39.000	4.895020	1.416931	.855713
2018-06-16 17:03:40.000	4.877014	1.414795	.846558
2018-06-16 17:03:41.000	4.855957	1.407776	.834351
2018-06-16 17:03:42.000	4.845276	1.432800	.850525
2018-06-16 17:03:43.000	4.859009	1.435242	.833740
2018-06-16 17:03:44.000	4.818420	1.417542	.854187
2018-06-16 17:03:45.000	4.805908	1.423950	.844116
2018-06-16 17:03:46.000	4.825745	1.432190	.860901
2018-06-16 17:03:47.000	4.906311	1.453552	.858765
2018-06-16 17:03:48.000	4.920044	1.412048	.856323
2018-06-16 17:03:49.000	4.896240	1.418152	.840454
2018-06-16 17:03:50.000	5.024719	1.435547	.853577
2018-06-16 17:03:51.000	5.340576	1.454468	.843506
2018-06-16 17:03:52.000	4.985046	1.443481	.856323
2018-06-16 17:03:53.000	4.865417	1.434021	.847473
2018-06-16 17:03:54.000	4.830017	1.415100	.826721
2018-06-16 17:03:55.000	4.816895	1.418457	.839233
2018-06-16 17:03:56.000	4.899292	1.397400	.846863
2018-06-16 17:03:57.000	4.877930	1.401978	.850220
2018-06-16 17:03:58.000	4.862061	1.437378	.874939
2018-06-16 17:03:59.000	4.820862	1.422119	.857544
2018-06-16 17:04:00.000	4.827576	1.409302	.838623
2018-06-16 17:04:01.000	4.809265	1.427002	.858460
2018-06-16 17:04:02.000	4.842529	1.427612	.851746
2018-06-16 17:04:03.000	4.777222	1.413269	.855408
2018-06-16 17:04:04.000	4.836426	1.426086	.843201
2018-06-16 17:04:05.000	4.803772	1.439209	.834045
2018-06-16 17:04:06.000	4.794922	1.422119	.857239
2018-06-16 17:04:07.000	4.818726	1.414795	.844116
2018-06-16 17:04:08.000	4.765930	1.415100	.860291
2018-06-16 17:04:09.000	4.862061	1.448364	.854187
2018-06-16 17:04:10.000	4.826965	1.422424	.827942
2018-06-16 17:04:11.000	4.809570	1.424255	.864258
2018-06-16 17:04:12.000	4.838257	1.453857	.857849
2018-06-16 17:04:13.000	4.862061	1.441650	.866089
2018-06-16 17:04:14.000	4.916992	1.447449	.841980
2018-06-16 17:04:15.000	4.871216	1.425476	.847778
2018-06-16 17:04:16.000	4.859619	1.423645	.857239
2018-06-16 17:04:17.000	4.916687	1.435242	.869141
2018-06-16 17:04:18.000	4.874878	1.399841	.855713
2018-06-16 17:04:19.000	4.832458	1.407471	.838928
2018-06-16 17:04:20.000	4.870605	1.430054	.879822
2018-06-16 17:04:21.000	4.836731	1.429443	.862427
2018-06-16 17:04:22.000	4.865723	1.427307	.843201
2018-06-16 17:04:23.000	4.812012	1.433716	.845642
2018-06-16 17:04:24.000	4.815063	1.428223	.851746
2018-06-16 17:04:25.000	4.862671	1.432495	.869141
2018-06-16 17:04:26.000	4.851379	1.436157	.866089
2018-06-16 17:04:27.000	4.877625	1.441040	.848999
2018-06-16 17:04:28.000	4.874573	1.429138	.841980
2018-06-16 17:04:29.000	4.842834	1.440430	.835877
2018-06-16 17:04:30.000	4.882813	1.450500	.857239
2018-06-16 17:04:31.000	4.846802	1.416626	.885620
2018-06-16 17:04:32.000	4.839478	1.425781	.867920
2018-06-16 17:04:33.000	4.865417	1.408081	.851746
2018-06-16 17:04:34.000	4.827881	1.427002	.828552
2018-06-16 17:04:35.000	4.895020	1.444702	.831909
2018-06-16 17:04:36.000	4.851990	1.408081	.834351
2018-06-16 17:04:37.000	4.940796	1.428528	.835877
2018-06-16 17:04:38.000	4.899292	1.416931	.864563
2018-06-16 17:04:39.000	4.865723	1.416321	.852051
2018-06-16 17:04:40.000	5.528259	1.417847	.868530
2018-06-16 17:04:41.000	5.291138	1.448059	.825806
2018-06-16 17:04:42.000	4.856567	1.418762	.845642
2018-06-16 17:04:43.000	4.909668	1.425171	.852051
2018-06-16 17:04:44.000	4.875183	1.422729	.847168
2018-06-16 17:04:45.000	4.869995	1.423950	.849609
2018-06-16 17:04:46.000	4.825745	1.427612	.840454
2018-06-16 17:04:47.000	4.852600	1.413574	.830994
2018-06-16 17:04:48.000	4.889221	1.432495	.871887
2018-06-16 17:04:49.000	4.866943	1.423950	.866394
2018-06-16 17:04:50.000	4.831238	1.416016	.850830
2018-06-16 17:04:51.000	4.837646	1.430664	.850220
2018-06-16 17:04:52.000	4.851379	1.423645	.860596
2018-06-16 17:04:53.000	4.806213	1.423340	.847168
2018-06-16 17:04:54.000	4.833374	1.413574	.856323
2018-06-16 17:04:55.000	5.073547	1.453247	.858154
2018-06-16 17:04:56.000	5.162659	1.424255	.846558
2018-06-16 17:04:57.000	4.987793	1.429443	.863648
2018-06-16 17:04:58.000	4.856262	1.441040	.851135
2018-06-16 17:04:59.000	4.820557	1.448364	.845642
2018-06-16 17:05:00.000	4.844360	1.426697	.820618
2018-06-16 17:05:01.000	4.841614	1.448364	.843506
2018-06-16 17:05:02.000	4.873352	1.425476	.824585
2018-06-16 17:05:03.000	4.871216	1.427917	.834656
2018-06-16 17:05:04.000	4.808350	1.402893	.859070
2018-06-16 17:05:05.000	4.814453	1.446228	.856018
2018-06-16 17:05:06.000	4.848938	1.430359	.863037
2018-06-16 17:05:07.000	4.848938	1.428528	.842590
2018-06-16 17:05:08.000	4.827271	1.442871	.859375
2018-06-16 17:05:09.000	4.860535	1.416321	.827026
2018-06-16 17:05:10.000	4.862061	1.422424	.865479
2018-06-16 17:05:11.000	4.908447	1.418457	.848694
2018-06-16 17:05:12.000	4.939880	1.415100	.833130
2018-06-16 17:05:13.000	4.918213	1.427612	.856018
2018-06-16 17:05:14.000	4.842224	1.432800	.859985
2018-06-16 17:05:15.000	4.811096	1.412659	.837097
2018-06-16 17:05:16.000	4.879456	1.405334	.843201
2018-06-16 17:05:17.000	4.822998	1.420288	.853577
2018-06-16 17:05:18.000	4.906311	1.429443	.867920
2018-06-16 17:05:19.000	4.859314	1.435547	.842285
2018-06-16 17:05:20.000	4.856567	1.434937	.859985
2018-06-16 17:05:21.000	4.887390	1.433411	.856934
2018-06-16 17:05:22.000	4.797363	1.420898	.870667
2018-06-16 17:05:23.000	4.822083	1.431885	.863037
2018-06-16 17:05:24.000	4.905090	1.419678	.828857
2018-06-16 17:05:25.000	4.821472	1.432800	.869446
2018-06-16 17:05:26.000	4.838562	1.422119	.864563
2018-06-16 17:05:27.000	4.840088	1.416626	.875855
2018-06-16 17:05:28.000	4.848633	1.418152	.846252
2018-06-16 17:05:29.000	4.851379	1.417847	.836792
2018-06-16 17:05:30.000	4.817200	1.412659	.839233
2018-06-16 17:05:31.000	4.839783	1.404419	.812988
2018-06-16 17:05:32.000	4.846191	1.409912	.847168
2018-06-16 17:05:33.000	4.883118	1.426086	.841065
2018-06-16 17:05:34.000	4.842834	1.424561	.849915
2018-06-16 17:05:35.000	4.865417	1.436768	.838318
2018-06-16 17:05:36.000	4.907837	1.442566	.830689
2018-06-16 17:05:37.000	4.899292	1.450806	.879211
2018-06-16 17:05:38.000	4.860535	1.434937	.844727
2018-06-16 17:05:39.000	4.799194	1.417542	.853272
2018-06-16 17:05:40.000	4.810486	1.455383	.855103
2018-06-16 17:05:41.000	4.876099	1.433716	.845642
2018-06-16 17:05:42.000	4.849548	1.429138	.858154
2018-06-16 17:05:43.000	4.916687	1.421204	.866089
2018-06-16 17:05:44.000	4.955444	1.424255	.874023
2018-06-16 17:05:45.000	5.371704	1.431885	.856934
2018-06-16 17:05:46.000	5.254822	1.423035	.834351
2018-06-16 17:05:47.000	4.935913	1.429443	.868835
2018-06-16 17:05:48.000	4.880981	1.427612	.846252
2018-06-16 17:05:49.000	4.829407	1.425171	.867004
2018-06-16 17:05:50.000	4.812622	1.421814	.844116
2018-06-16 17:05:51.000	4.840698	1.404114	.833740
2018-06-16 17:05:52.000	4.864502	1.401672	.837402
2018-06-16 17:05:53.000	4.860840	1.422729	.836487
2018-06-16 17:05:54.000	4.868469	1.444092	.863037
2018-06-16 17:05:55.000	4.885254	1.433105	.848084
2018-06-16 17:05:56.000	4.864197	1.431580	.865784
2018-06-16 17:05:57.000	4.780884	1.418152	.855713
2018-06-16 17:05:58.000	4.822083	1.413879	.851135
2018-06-16 17:05:59.000	4.950562	1.416931	.834351
2018-06-16 17:06:00.000	4.870911	1.428528	.847778
2018-06-16 17:06:01.000	4.855652	1.420898	.847168
2018-06-16 17:06:02.000	4.837036	1.375732	.845947
2018-06-16 17:06:03.000	4.868774	1.423645	.879211
2018-06-16 17:06:04.000	4.822693	1.416626	.834351
2018-06-16 17:06:05.000	4.783936	1.441956	.863037
2018-06-16 17:06:06.000	4.853516	1.433411	.836182
2018-06-16 17:06:07.000	4.830933	1.436768	.846558
2018-06-16 17:06:08.000	4.894409	1.433411	.869141
2018-06-16 17:06:09.000	4.805603	1.431274	.864258
2018-06-16 17:06:10.000	4.779053	1.412659	.864258
2018-06-16 17:06:11.000	4.861755	1.419067	.861816
2018-06-16 17:06:12.000	4.844360	1.447144	.834351
2018-06-16 17:06:13.000	4.842529	1.425781	.837708
2018-06-16 17:06:14.000	4.822083	1.411743	.821228
2018-06-16 17:06:15.000	4.878845	1.408691	.852356
2018-06-16 17:06:16.000	4.907837	1.439819	.867920
2018-06-16 17:06:17.000	4.979858	1.442566	.866089
2018-06-16 17:06:18.000	4.884338	1.441650	.843506
2018-06-16 17:06:19.000	4.910278	1.410217	.858765
2018-06-16 17:06:20.000	4.868164	1.416016	.824890
2018-06-16 17:06:21.000	4.854431	1.441650	.829163
2018-06-16 17:06:22.000	4.823608	1.432190	.850830
2018-06-16 17:06:23.000	4.914246	1.439514	.860596
2018-06-16 17:06:24.000	4.870605	1.410522	.874023
2018-06-16 17:06:25.000	4.814758	1.430664	.866089
2018-06-16 17:06:26.000	4.797974	1.416931	.867004
2018-06-16 17:06:27.000	4.886780	1.432190	.834961
2018-06-16 17:06:28.000	4.907227	1.444397	.830689
2018-06-16 17:06:29.000	4.989319	1.407471	.862427
2018-06-16 17:06:30.000	4.871826	1.417847	.852966
2018-06-16 17:06:31.000	4.917908	1.409607	.853577
2018-06-16 17:06:32.000	4.898071	1.417542	.891113
2018-06-16 17:06:33.000	4.837036	1.417542	.848999
2018-06-16 17:06:34.000	4.838562	1.416931	.837708
2018-06-16 17:06:35.000	4.857178	1.415405	.859070
2018-06-16 17:06:36.000	4.888611	1.422119	.863953
2018-06-16 17:06:37.000	4.886475	1.424561	.874023
2018-06-16 17:06:38.000	4.899292	1.424866	.864258
2018-06-16 17:06:39.000	4.914551	1.424866	.849915
2018-06-16 17:06:40.000	4.883728	1.408081	.835571
2018-06-16 17:06:41.000	4.891968	1.405334	.826721
2018-06-16 17:06:42.000	4.881287	1.431885	.843506
2018-06-16 17:06:43.000	4.837646	1.439209	.854797
2018-06-16 17:06:44.000	4.910583	1.412659	.852661
2018-06-16 17:06:45.000	4.851379	1.434021	.865479
2018-06-16 17:06:46.000	4.892578	1.432190	.839844
2018-06-16 17:06:47.000	4.934387	1.442261	.910034
2018-06-16 17:06:48.000	4.925842	1.440125	.886231
2018-06-16 17:06:49.000	4.972229	1.435852	.854187
2018-06-16 17:06:50.000	4.967957	1.439209	.851135
2018-06-16 17:06:51.000	4.916992	1.420593	.851135
2018-06-16 17:06:52.000	4.898682	1.420593	.859680
2018-06-16 17:06:53.000	4.879761	1.436157	.857849
2018-06-16 17:06:54.000	4.880981	1.418762	.828247
2018-06-16 17:06:55.000	4.901123	1.439819	.840454
2018-06-16 17:06:56.000	4.916687	1.427917	.838928
2018-06-16 17:06:57.000	4.874573	1.443176	.827332
2018-06-16 17:06:58.000	4.913940	1.408691	.837708
2018-06-16 17:06:59.000	4.872742	1.416626	.844727
2018-06-16 17:07:00.000	4.878235	1.431274	.894165
2018-06-16 17:07:01.000	4.876099	1.432190	.840149
2018-06-16 17:07:02.000	4.873962	1.412659	.871582
2018-06-16 17:07:03.000	4.891052	1.438293	.855103
2018-06-16 17:07:04.000	4.869995	1.436157	.856628
2018-06-16 17:07:05.000	4.826660	1.422729	.865784
2018-06-16 17:07:06.000	4.856567	1.440125	.830689
2018-06-16 17:07:07.000	4.891968	1.423950	.851746
2018-06-16 17:07:08.000	4.893799	1.439819	.846863
2018-06-16 17:07:09.000	4.928894	1.444702	.850525
2018-06-16 17:07:10.000	4.917297	1.446533	.862732
2018-06-16 17:07:11.000	4.931641	1.430664	.858460
2018-06-16 17:07:12.000	4.868164	1.449890	.860901
2018-06-16 17:07:13.000	4.851379	1.441956	.856628
2018-06-16 17:07:14.000	4.878540	1.421814	.829468
2018-06-16 17:07:15.000	4.827881	1.415405	.814819
2018-06-16 17:07:16.000	4.852600	1.416016	.834045
2018-06-16 17:07:17.000	4.905396	1.426697	.879211
2018-06-16 17:07:18.000	4.883728	1.422424	.853577
2018-06-16 17:07:19.000	4.792175	1.419983	.845642
2018-06-16 17:07:20.000	4.847717	1.419678	.850525
2018-06-16 17:07:21.000	4.843140	1.431885	.864868
2018-06-16 17:07:22.000	4.887085	1.411743	.859070
2018-06-16 17:07:23.000	4.861450	1.445313	.862122
2018-06-16 17:07:24.000	4.919434	1.433411	.860901
2018-06-16 17:07:25.000	4.981384	1.441040	.865479
2018-06-16 17:07:26.000	4.901733	1.412964	.854492
2018-06-16 17:07:27.000	4.913635	1.429138	.844421
2018-06-16 17:07:28.000	4.900208	1.432190	.864563
2018-06-16 17:07:29.000	4.899902	1.441650	.838928
2018-06-16 17:07:30.000	4.918823	1.430054	.873108
2018-06-16 17:07:31.000	4.811401	1.452026	.888977
2018-06-16 17:07:32.000	4.873657	1.422424	.851440
2018-06-16 17:07:33.000	4.920044	1.430054	.849304
2018-06-16 17:07:34.000	4.889526	1.441956	.856934
2018-06-16 17:07:35.000	4.891663	1.403503	.884705
2018-06-16 17:07:36.000	4.859009	1.418152	.916138
2018-06-16 17:07:37.000	4.854736	1.448975	.855408
2018-06-16 17:07:38.000	4.909973	1.422119	.845032
2018-06-16 17:07:39.000	4.872437	1.427307	.820007
2018-06-16 17:07:40.000	4.836121	1.433716	.847778
2018-06-16 17:07:41.000	4.812622	1.412964	.863037
2018-06-16 17:07:42.000	4.855957	1.430054	.845642
2018-06-16 17:07:43.000	4.876709	1.415405	.835877
2018-06-16 17:07:44.000	4.888000	1.406860	.845947
2018-06-16 17:07:45.000	4.904785	1.430054	.845947
2018-06-16 17:07:46.000	4.854431	1.439514	.861511
2018-06-16 17:07:47.000	4.828491	1.401062	.852356
2018-06-16 17:07:48.000	4.779663	1.433411	.876465
2018-06-16 17:07:49.000	4.851990	1.423950	.837708
2018-06-16 17:07:50.000	4.835205	1.426697	.866089
2018-06-16 17:07:51.000	4.805908	1.407776	.887756
2018-06-16 17:07:52.000	4.853210	1.410217	.853882
2018-06-16 17:07:53.000	4.890442	1.436157	.861511
2018-06-16 17:07:54.000	4.902649	1.419678	.870361
2018-06-16 17:07:55.000	4.899902	1.426392	.850830
2018-06-16 17:07:56.000	4.873657	1.428223	.841370
2018-06-16 17:07:57.000	4.808350	1.431274	.855408
2018-06-16 17:07:58.000	4.833069	1.429443	.865784
2018-06-16 17:07:59.000	4.841614	1.434631	.842590
2018-06-16 17:08:00.000	4.872437	1.419983	.855713
2018-06-16 17:08:01.000	4.881287	1.434021	.838623
2018-06-16 17:08:02.000	4.879456	1.416626	.848999
2018-06-16 17:08:03.000	4.943542	1.446533	.852356
2018-06-16 17:08:04.000	4.925842	1.424866	.840759
2018-06-16 17:08:05.000	4.928284	1.421509	.855103
2018-06-16 17:08:06.000	4.955750	1.433716	.902710
2018-06-16 17:08:07.000	4.851074	1.434021	.841370
2018-06-16 17:08:08.000	4.801331	1.407776	.865479
2018-06-16 17:08:09.000	4.815063	1.412659	.852051
2018-06-16 17:08:10.000	4.839783	1.412659	.846558
2018-06-16 17:08:11.000	4.930725	1.416931	.823975
2018-06-16 17:08:12.000	4.882202	1.454468	.861511
2018-06-16 17:08:13.000	4.860840	1.439514	.823975
2018-06-16 17:08:14.000	4.898987	1.408691	.833740
2018-06-16 17:08:15.000	4.941101	1.391907	.865173
2018-06-16 17:08:16.000	4.920959	1.417542	.863037
2018-06-16 17:08:17.000	4.902649	1.434326	.853272
2018-06-16 17:08:18.000	4.895020	1.425171	.860291
2018-06-16 17:08:19.000	4.928589	1.430664	.852661
2018-06-16 17:08:20.000	4.896851	1.421204	.904236
2018-06-16 17:08:21.000	4.856567	1.401978	.864868
2018-06-16 17:08:22.000	4.913940	1.409607	.842896
2018-06-16 17:08:23.000	4.846802	1.436157	.862427
2018-06-16 17:08:24.000	4.837952	1.441650	.854797
2018-06-16 17:08:25.000	4.893494	1.421204	.861511
2018-06-16 17:08:26.000	4.866638	1.426697	.853272
2018-06-16 17:08:27.000	4.881592	1.419373	.855408
2018-06-16 17:08:28.000	4.898987	1.424255	.850220
2018-06-16 17:08:29.000	4.850159	1.419067	.853882
2018-06-16 17:08:30.000	4.884644	1.419373	.853577
2018-06-16 17:08:31.000	4.873657	1.440430	.815430
2018-06-16 17:08:32.000	4.863281	1.434631	.838318
2018-06-16 17:08:33.000	4.909973	1.432190	.836182
2018-06-16 17:08:34.000	4.887695	1.425781	.837097
2018-06-16 17:08:35.000	4.839783	1.401978	.852051
2018-06-16 17:08:36.000	4.912720	1.419373	.844727
2018-06-16 17:08:37.000	4.923706	1.431885	.842590
2018-06-16 17:08:38.000	4.837036	1.434021	.825806
2018-06-16 17:08:39.000	4.856567	1.425476	.827942
2018-06-16 17:08:40.000	4.865417	1.432495	.833130
2018-06-16 17:08:41.000	4.869080	1.434326	.845032
2018-06-16 17:08:42.000	4.842529	1.448364	.840759
2018-06-16 17:08:43.000	4.903564	1.409912	.862427
2018-06-16 17:08:44.000	4.906616	1.411743	.863648
2018-06-16 17:08:45.000	4.854736	1.425476	.848389
2018-06-16 17:08:46.000	4.880371	1.434326	.855408
2018-06-16 17:08:47.000	4.865112	1.398315	.864868
2018-06-16 17:08:48.000	4.850464	1.421509	.839844
2018-06-16 17:08:49.000	4.868164	1.419678	.846252
2018-06-16 17:08:50.000	4.880981	1.441956	.853882
2018-06-16 17:08:51.000	4.898071	1.431580	.873108
2018-06-16 17:08:52.000	4.907532	1.434021	.891113
2018-06-16 17:08:53.000	4.872131	1.419373	.869141
2018-06-16 17:08:54.000	4.960632	1.433411	.898438
2018-06-16 17:08:55.000	5.379333	1.427917	.850525
2018-06-16 17:08:56.000	5.177612	1.410217	.861206
2018-06-16 17:08:57.000	4.965820	1.416626	.833435
2018-06-16 17:08:58.000	4.872131	1.424255	.849304
2018-06-16 17:08:59.000	4.901428	1.448364	.842590
2018-06-16 17:09:00.000	4.902954	1.434021	.831909
2018-06-16 17:09:01.000	4.848938	1.424866	.845947
2018-06-16 17:09:02.000	4.863892	1.415405	.836182
2018-06-16 17:09:03.000	4.844971	1.422729	.838623
2018-06-16 17:09:04.000	4.839172	1.442261	.844116
2018-06-16 17:09:05.000	4.850769	1.422424	.859985
2018-06-16 17:09:06.000	4.796143	1.420593	.872803
2018-06-16 17:09:07.000	4.881897	1.424255	.871887
2018-06-16 17:09:08.000	4.909363	1.429443	.851135
2018-06-16 17:09:09.000	4.911499	1.432495	.851440
2018-06-16 17:09:10.000	4.884644	1.422119	.865479
2018-06-16 17:09:11.000	4.818726	1.414185	.861816
2018-06-16 17:09:12.000	4.893188	1.425476	.869141
2018-06-16 17:09:13.000	4.912109	1.420898	.859375
2018-06-16 17:09:14.000	4.874878	1.419373	.851135
2018-06-16 17:09:15.000	4.817810	1.430054	.857849
2018-06-16 17:09:16.000	4.874878	1.432800	.865784
2018-06-16 17:09:17.000	4.888611	1.433411	.853577
2018-06-16 17:09:18.000	4.852905	1.422119	.855713
2018-06-16 17:09:19.000	4.866028	1.424561	.861816
2018-06-16 17:09:20.000	4.824219	1.411438	.847168
2018-06-16 17:09:21.000	4.858398	1.438599	.863342
2018-06-16 17:09:22.000	4.859314	1.457520	.853577
2018-06-16 17:09:23.000	4.866028	1.422729	.868225
2018-06-16 17:09:24.000	4.857788	1.420898	.850830
2018-06-16 17:09:25.000	4.876404	1.444702	.854797
2018-06-16 17:09:26.000	4.887085	1.440430	.856934
2018-06-16 17:09:27.000	4.850464	1.439819	.840454
2018-06-16 17:09:28.000	4.888306	1.423035	.844421
2018-06-16 17:09:29.000	4.940186	1.415405	.866089
2018-06-16 17:09:30.000	4.916687	1.431274	.861206
2018-06-16 17:09:31.000	4.897156	1.421509	.868530
2018-06-16 17:09:32.000	4.898071	1.431274	.870667
2018-06-16 17:09:33.000	4.875488	1.428833	.852966
2018-06-16 17:09:34.000	4.871826	1.436157	.849915
2018-06-16 17:09:35.000	4.812927	1.423645	.868225
2018-06-16 17:09:36.000	4.880371	1.435242	.862732
2018-06-16 17:09:37.000	4.850769	1.430969	.870667
2018-06-16 17:09:38.000	4.865723	1.417542	.851440
2018-06-16 17:09:39.000	4.913330	1.423340	.852051
2018-06-16 17:09:40.000	4.956055	1.415405	.836182
2018-06-16 17:09:41.000	4.858398	1.430054	.853272
2018-06-16 17:09:42.000	4.891663	1.427612	.854797
2018-06-16 17:09:43.000	4.941406	1.416931	.873413
2018-06-16 17:09:44.000	4.801636	1.416931	.868225
2018-06-16 17:09:45.000	5.242615	1.444702	.857544
2018-06-16 17:09:46.000	5.232239	1.437073	.853272
2018-06-16 17:09:47.000	4.894409	1.431274	.839539
2018-06-16 17:09:48.000	4.914856	1.446533	.857544
2018-06-16 17:09:49.000	4.917297	1.441650	.840759
2018-06-16 17:09:50.000	4.874573	1.435852	.858154
2018-06-16 17:09:51.000	4.849854	1.424866	.853272
2018-06-16 17:09:52.000	4.870911	1.416626	.849609
2018-06-16 17:09:53.000	4.856567	1.426392	.848084
2018-06-16 17:09:54.000	4.808044	1.434326	.866089
2018-06-16 17:09:55.000	4.917297	1.430969	.852661
2018-06-16 17:09:56.000	4.934387	1.426697	.848999
2018-06-16 17:09:57.000	4.946899	1.421509	.859070
2018-06-16 17:09:58.000	4.872437	1.447754	.845947
2018-06-16 17:09:59.000	4.907227	1.432495	.840454
2018-06-16 17:10:00.000	4.901733	1.445923	.847473
2018-06-16 17:10:01.000	4.908142	1.402283	.849915
2018-06-16 17:10:02.000	4.955444	1.425781	.864258
2018-06-16 17:10:03.000	4.908142	1.416931	.856323
2018-06-16 17:10:04.000	4.839172	1.421509	.836792
2018-06-16 17:10:05.000	4.876404	1.406555	.847778
2018-06-16 17:10:06.000	4.831238	1.432800	.826721
2018-06-16 17:10:07.000	4.877625	1.413269	.833130
2018-06-16 17:10:08.000	4.880066	1.416321	.821533
2018-06-16 17:10:09.000	4.862061	1.448975	.852661
2018-06-16 17:10:10.000	4.857178	1.436157	.835571
2018-06-16 17:10:11.000	4.903564	1.429749	.858460
2018-06-16 17:10:12.000	4.911194	1.414185	.848999
2018-06-16 17:10:13.000	4.850464	1.440125	.866089
2018-06-16 17:10:14.000	4.876709	1.427612	.863037
2018-06-16 17:10:15.000	4.886475	1.444092	.863648
2018-06-16 17:10:16.000	4.861450	1.436768	.859375
2018-06-16 17:10:17.000	4.891357	1.424255	.834351
2018-06-16 17:10:18.000	4.869690	1.412354	.853272
2018-06-16 17:10:19.000	4.880981	1.440735	.840759
2018-06-16 17:10:20.000	4.859619	1.414185	.845947
2018-06-16 17:10:21.000	4.879761	1.419678	.843811
2018-06-16 17:10:22.000	4.854126	1.421814	.846558
2018-06-16 17:10:23.000	4.885559	1.413269	.842590
2018-06-16 17:10:24.000	4.873352	1.426392	.837708
2018-06-16 17:10:25.000	4.895630	1.419983	.868530
2018-06-16 17:10:26.000	4.920654	1.432495	.849609
2018-06-16 17:10:27.000	4.862366	1.426697	.850220
2018-06-16 17:10:28.000	4.881897	1.427002	.852051
2018-06-16 17:10:29.000	4.902649	1.437073	.828552
2018-06-16 17:10:30.000	4.881897	1.414185	.852966
2018-06-16 17:10:31.000	4.917603	1.431885	.868225
2018-06-16 17:10:32.000	4.916687	1.424866	.865173
2018-06-16 17:10:33.000	4.956055	1.401672	.872803
2018-06-16 17:10:34.000	4.937134	1.418457	.848084
2018-06-16 17:10:35.000	4.918823	1.426086	.862732
2018-06-16 17:10:36.000	4.896240	1.411438	.858765
2018-06-16 17:10:37.000	4.884644	1.407776	.830994
2018-06-16 17:10:38.000	4.897461	1.450500	.845032
2018-06-16 17:10:39.000	4.874268	1.427307	.867310
2018-06-16 17:10:40.000	4.921265	1.415405	.834656
2018-06-16 17:10:41.000	4.861450	1.423950	.835877
2018-06-16 17:10:42.000	4.837341	1.434326	.849609
2018-06-16 17:10:43.000	4.819336	1.436157	.847778
2018-06-16 17:10:44.000	4.836426	1.429138	.856934
2018-06-16 17:10:45.000	4.866943	1.424866	.859680
2018-06-16 17:10:46.000	4.811707	1.424866	.857239
2018-06-16 17:10:47.000	4.898376	1.428528	.863953
2018-06-16 17:10:48.000	4.867859	1.411133	.861206
2018-06-16 17:10:49.000	4.765320	1.439209	.848694
2018-06-16 17:10:50.000	4.893188	1.431580	.853882
2018-06-16 17:10:51.000	4.924622	1.430359	.870361
2018-06-16 17:10:52.000	4.890137	1.429749	.845032
2018-06-16 17:10:53.000	4.903259	1.420898	.852356
2018-06-16 17:10:54.000	4.843140	1.399841	.846558
2018-06-16 17:10:55.000	4.822998	1.407166	.844727
2018-06-16 17:10:56.000	4.879761	1.430054	.837097
2018-06-16 17:10:57.000	4.845276	1.449280	.856934
2018-06-16 17:10:58.000	4.855957	1.460876	.842590
2018-06-16 17:10:59.000	4.888916	1.444397	.878906
2018-06-16 17:11:00.000	4.918213	1.429749	.878601
2018-06-16 17:11:01.000	4.917297	1.438904	.841675
2018-06-16 17:11:02.000	4.889221	1.431885	.854797
2018-06-16 17:11:03.000	4.909973	1.435242	.847778
2018-06-16 17:11:04.000	4.869080	1.427002	.836182
2018-06-16 17:11:05.000	4.879761	1.424561	.851746
2018-06-16 17:11:06.000	4.909668	1.409912	.834351
2018-06-16 17:11:07.000	4.865112	1.390076	.841675
2018-06-16 17:11:08.000	4.824219	1.421204	.855408
2018-06-16 17:11:09.000	4.871521	1.424255	.872192
2018-06-16 17:11:10.000	4.920349	1.441040	.845947
2018-06-16 17:11:11.000	4.961548	1.444397	.841065
2018-06-16 17:11:12.000	4.864197	1.438904	.845337
2018-06-16 17:11:13.000	4.863586	1.432495	.831299
2018-06-16 17:11:14.000	4.805908	1.444092	.860291
2018-06-16 17:11:15.000	4.884644	1.443787	.859375
2018-06-16 17:11:16.000	4.843140	1.423950	.854492
2018-06-16 17:11:17.000	4.891357	1.434021	.846863
2018-06-16 17:11:18.000	4.891663	1.421509	.847778
2018-06-16 17:11:19.000	4.856873	1.430969	.845337
2018-06-16 17:11:20.000	4.876709	1.436157	.878906
2018-06-16 17:11:21.000	4.880981	1.418152	.855713
2018-06-16 17:11:22.000	4.843140	1.423645	.863037
2018-06-16 17:11:23.000	4.866028	1.444397	.848999
2018-06-16 17:11:24.000	4.916077	1.453857	.869751
2018-06-16 17:11:25.000	4.914856	1.442261	.871582
2018-06-16 17:11:26.000	4.944763	1.397400	.833740
2018-06-16 17:11:27.000	4.924622	1.432800	.864868
2018-06-16 17:11:28.000	4.916077	1.438904	.843811
2018-06-16 17:11:29.000	4.842224	1.417847	.859375
2018-06-16 17:11:30.000	4.851379	1.426697	.837097
2018-06-16 17:11:31.000	4.840393	1.431885	.841065
2018-06-16 17:11:32.000	4.865723	1.433716	.852051
2018-06-16 17:11:33.000	4.892883	1.418762	.839233
2018-06-16 17:11:34.000	4.927368	1.439819	.844727
2018-06-16 17:11:35.000	4.927063	1.422424	.855103
2018-06-16 17:11:36.000	4.869690	1.427612	.860901
2018-06-16 17:11:37.000	4.938354	1.448059	.859375
2018-06-16 17:11:38.000	4.921875	1.450195	.831909
2018-06-16 17:11:39.000	4.898376	1.413879	.856323
2018-06-16 17:11:40.000	4.842224	1.435852	.853882
2018-06-16 17:11:41.000	4.861145	1.446533	.861511
2018-06-16 17:11:42.000	4.866638	1.413269	.861206
2018-06-16 17:11:43.000	4.877014	1.427917	.846252
2018-06-16 17:11:44.000	4.908447	1.433411	.864563
2018-06-16 17:11:45.000	4.943237	1.418457	.854492
2018-06-16 17:11:46.000	4.851685	1.428833	.846558
2018-06-16 17:11:47.000	4.925232	1.431885	.850830
2018-06-16 17:11:48.000	4.928894	1.415100	.832825
2018-06-16 17:11:49.000	4.979248	1.426697	.858460
2018-06-16 17:11:50.000	4.783020	1.433105	.882568
2018-06-16 17:11:51.000	4.878845	1.430664	.857544
2018-06-16 17:11:52.000	4.867554	1.429443	.861206
2018-06-16 17:11:53.000	4.936829	1.427002	.858765
2018-06-16 17:11:54.000	4.975891	1.436462	.835877
2018-06-16 17:11:55.000	5.122070	1.419067	.843201
2018-06-16 17:11:56.000	4.925537	1.383362	.848389
2018-06-16 17:11:57.000	4.880371	1.417542	.841370
2018-06-16 17:11:58.000	4.821777	1.413574	.853272
2018-06-16 17:11:59.000	4.988098	1.415405	.843811
2018-06-16 17:12:00.000	4.929810	1.426392	.849609
2018-06-16 17:12:01.000	4.868164	1.418762	.867310
2018-06-16 17:12:02.000	4.877319	1.429138	.869751
2018-06-16 17:12:03.000	4.866028	1.439209	.855713
2018-06-16 17:12:04.000	4.922791	1.432495	.839844
2018-06-16 17:12:05.000	4.934998	1.430359	.843506
2018-06-16 17:12:06.000	4.878540	1.414185	.857544
2018-06-16 17:12:07.000	4.877930	1.444702	.843201
2018-06-16 17:12:08.000	4.885559	1.408691	.845337
2018-06-16 17:12:09.000	4.847412	1.414795	.869141
2018-06-16 17:12:10.000	4.903259	1.432190	.878296
2018-06-16 17:12:11.000	4.899292	1.437683	.870667
2018-06-16 17:12:12.000	4.884949	1.440430	.848389
2018-06-16 17:12:13.000	4.888916	1.420898	.847778
2018-06-16 17:12:14.000	4.868164	1.432495	.859985
2018-06-16 17:12:15.000	4.865723	1.451416	.849609
2018-06-16 17:12:16.000	4.895325	1.434937	.826111
2018-06-16 17:12:17.000	4.843750	1.432495	.849609
2018-06-16 17:12:18.000	4.847107	1.415100	.853577
2018-06-16 17:12:19.000	4.866333	1.444702	.864258
2018-06-16 17:12:20.000	4.890137	1.439514	.893860
2018-06-16 17:12:21.000	4.862061	1.438599	.873718
2018-06-16 17:12:22.000	4.861145	1.437988	.852661
2018-06-16 17:12:23.000	4.841919	1.434021	.849915
2018-06-16 17:12:24.000	4.918518	1.413574	.867310
2018-06-16 17:12:25.000	4.894409	1.417542	.852051
2018-06-16 17:12:26.000	4.869385	1.431885	.857544
2018-06-16 17:12:27.000	4.842224	1.446228	.853272
2018-06-16 17:12:28.000	4.875488	1.430054	.859375
2018-06-16 17:12:29.000	4.835205	1.430054	.825806
2018-06-16 17:12:30.000	4.856567	1.421814	.867615
2018-06-16 17:12:31.000	4.897461	1.453247	.844116
2018-06-16 17:12:32.000	4.854126	1.419983	.840149
2018-06-16 17:12:33.000	4.864807	1.427917	.851440
2018-06-16 17:12:34.000	4.844666	1.441956	.844116
2018-06-16 17:12:35.000	4.867249	1.429443	.834351
2018-06-16 17:12:36.000	4.954529	1.414795	.838623
2018-06-16 17:12:37.000	4.919128	1.408997	.842590
2018-06-16 17:12:38.000	4.909058	1.408997	.840759
2018-06-16 17:12:39.000	4.925232	1.429138	.835571
2018-06-16 17:12:40.000	4.876099	1.447144	.856934
2018-06-16 17:12:41.000	4.906006	1.428528	.839844
2018-06-16 17:12:42.000	4.856873	1.421204	.848389
2018-06-16 17:12:43.000	4.873657	1.428528	.821533
2018-06-16 17:12:44.000	4.895325	1.427612	.856934
2018-06-16 17:12:45.000	4.845581	1.421509	.867310
2018-06-16 17:12:46.000	4.848022	1.430054	.848084
2018-06-16 17:12:47.000	4.858398	1.426697	.841675
2018-06-16 17:12:48.000	4.853516	1.425171	.852966
2018-06-16 17:12:49.000	4.877319	1.439514	.865479
2018-06-16 17:12:50.000	4.933472	1.416626	.848694
2018-06-16 17:12:51.000	4.851685	1.408691	.851746
2018-06-16 17:12:52.000	4.851379	1.442566	.852051
2018-06-16 17:12:53.000	4.866333	1.428833	.848389
2018-06-16 17:12:54.000	4.873047	1.446533	.841370
2018-06-16 17:12:55.000	4.860840	1.455383	.868530
2018-06-16 17:12:56.000	5.147705	1.436462	.848694
2018-06-16 17:12:57.000	4.958496	1.437378	.862122
2018-06-16 17:12:58.000	5.367432	1.428223	.850830
2018-06-16 17:12:59.000	5.804138	1.439514	.856323
2018-06-16 17:13:00.000	5.138550	1.410217	.861511
2018-06-16 17:13:01.000	4.913635	1.450195	.871582
2018-06-16 17:13:02.000	4.886169	1.437073	.848694
2018-06-16 17:13:03.000	4.929199	1.434631	.840759
2018-06-16 17:13:04.000	4.872437	1.430054	.863648
2018-06-16 17:13:05.000	4.809570	1.429749	.832214
2018-06-16 17:13:06.000	4.897461	1.423035	.866699
2018-06-16 17:13:07.000	4.862976	1.437378	.876465
2018-06-16 17:13:08.000	4.897156	1.419067	.864563
2018-06-16 17:13:09.000	4.922180	1.430969	.855408
2018-06-16 17:13:10.000	4.922485	1.432495	.867920
2018-06-16 17:13:11.000	4.909363	1.454468	.859985
2018-06-16 17:13:12.000	4.916382	1.417847	.839844
2018-06-16 17:13:13.000	4.874573	1.390991	.857239
2018-06-16 17:13:14.000	4.887695	1.401672	.863953
2018-06-16 17:13:15.000	4.844971	1.435242	.826416
2018-06-16 17:13:16.000	4.815674	1.433105	.828247
2018-06-16 17:13:17.000	4.882507	1.405334	.859375
2018-06-16 17:13:18.000	4.861755	1.425171	.852661
2018-06-16 17:13:19.000	4.876404	1.414490	.839233
2018-06-16 17:13:20.000	4.881897	1.423035	.860901
2018-06-16 17:13:21.000	4.804688	1.429138	.841065
2018-06-16 17:13:22.000	4.850769	1.424866	.815430
2018-06-16 17:13:23.000	4.827881	1.427917	.861206
2018-06-16 17:13:24.000	4.874878	1.408997	.856934
2018-06-16 17:13:25.000	4.927368	1.432495	.838928
2018-06-16 17:13:26.000	4.946594	1.427307	.865173
2018-06-16 17:13:27.000	4.825745	1.414795	.866699
2018-06-16 17:13:28.000	4.876099	1.424866	.867615
2018-06-16 17:13:29.000	4.881592	1.437988	.836182
2018-06-16 17:13:30.000	4.840698	1.412354	.840149
2018-06-16 17:13:31.000	4.844360	1.418762	.846558
2018-06-16 17:13:32.000	4.928589	1.426392	.839233
2018-06-16 17:13:33.000	4.902039	1.437378	.832214
2018-06-16 17:13:34.000	4.917297	1.446228	.852356
2018-06-16 17:13:35.000	4.863281	1.417236	.841065
2018-06-16 17:13:36.000	4.886169	1.427612	.840149
2018-06-16 17:13:37.000	4.888916	1.434021	.839844
2018-06-16 17:13:38.000	4.804382	1.437378	.857239
2018-06-16 17:13:39.000	4.837036	1.452332	.861511
2018-06-16 17:13:40.000	4.829712	1.426392	.862732
2018-06-16 17:13:41.000	4.918213	1.445618	.865173
2018-06-16 17:13:42.000	4.927979	1.459961	.866089
2018-06-16 17:13:43.000	4.886169	1.436157	.874023
2018-06-16 17:13:44.000	5.024109	1.425171	.866394
2018-06-16 17:13:45.000	4.977112	1.413574	.868225
2018-06-16 17:13:46.000	5.518799	1.433716	.862732
2018-06-16 17:13:47.000	7.479553	1.439819	.846252
2018-06-16 17:13:48.000	7.475586	1.437378	.846863
2018-06-16 17:13:49.000	5.418701	1.423340	.867920
2018-06-16 17:13:50.000	4.905090	1.429749	.863648
2018-06-16 17:13:51.000	4.886475	1.428833	.858154
2018-06-16 17:13:52.000	4.906006	1.441040	.874939
2018-06-16 17:13:53.000	4.889221	1.419373	.879517
2018-06-16 17:13:54.000	4.914246	1.436462	.827026
2018-06-16 17:13:55.000	4.851379	1.423645	.869141
2018-06-16 17:13:56.000	4.856262	1.442566	.846863
2018-06-16 17:13:57.000	4.897766	1.442871	.838318
2018-06-16 17:13:58.000	4.935608	1.438904	.882874
2018-06-16 17:13:59.000	4.907227	1.423035	.856323
2018-06-16 17:14:00.000	4.878235	1.410522	.824585
2018-06-16 17:14:01.000	4.885864	1.404419	.842590
2018-06-16 17:14:02.000	4.886780	1.425171	.826721
2018-06-16 17:14:03.000	4.848938	1.422119	.830078
2018-06-16 17:14:04.000	4.936523	1.431885	.843506
2018-06-16 17:14:05.000	4.820557	1.433411	.842285
2018-06-16 17:14:06.000	4.892578	1.444092	.853882
2018-06-16 17:14:07.000	4.908142	1.422119	.822754
2018-06-16 17:14:08.000	4.956665	1.423340	.851135
2018-06-16 17:14:09.000	4.926453	1.434631	.836487
2018-06-16 17:14:10.000	4.930725	1.430054	.846252
2018-06-16 17:14:11.000	4.919739	1.429749	.876770
2018-06-16 17:14:12.000	4.906311	1.422119	.856323
2018-06-16 17:14:13.000	4.849243	1.430054	.843506
2018-06-16 17:14:14.000	4.845581	1.403809	.829163
2018-06-16 17:14:15.000	4.850464	1.406555	.859985
2018-06-16 17:14:16.000	4.873657	1.438904	.866089
2018-06-16 17:14:17.000	4.877625	1.412354	.856628
2018-06-16 17:14:18.000	4.847107	1.436768	.847168
2018-06-16 17:14:19.000	4.833069	1.419067	.840759
2018-06-16 17:14:20.000	4.845581	1.405334	.844727
2018-06-16 17:14:21.000	4.873962	1.437073	.851135
2018-06-16 17:14:22.000	4.827271	1.430969	.832825
2018-06-16 17:14:23.000	4.856262	1.437073	.828857
2018-06-16 17:14:24.000	4.827271	1.434021	.850830
2018-06-16 17:14:25.000	4.828491	1.423950	.834656
2018-06-16 17:14:26.000	4.869690	1.451111	.855103
2018-06-16 17:14:27.000	4.902344	1.460876	.844727
2018-06-16 17:14:28.000	4.847412	1.442566	.869141
2018-06-16 17:14:29.000	4.892273	1.450500	.853272
2018-06-16 17:14:30.000	4.808350	1.410522	.848389
2018-06-16 17:14:31.000	4.794312	1.421509	.834961
2018-06-16 17:14:32.000	4.830627	1.408081	.846863
2018-06-16 17:14:33.000	4.990845	1.396790	.855713
2018-06-16 17:14:34.000	5.021057	1.448975	.846252
2018-06-16 17:14:35.000	4.615479	1.432495	.874329
2018-06-16 17:14:36.000	4.697876	1.437073	.856323
2018-06-16 17:14:37.000	4.899292	1.456299	.851135
2018-06-16 17:14:38.000	4.901733	1.433716	.848084
2018-06-16 17:14:39.000	4.824524	1.422119	.842285
2018-06-16 17:14:40.000	4.853516	1.440430	.848389
2018-06-16 17:14:41.000	4.877319	1.429138	.862427
2018-06-16 17:14:42.000	4.857178	1.421204	.849304
2018-06-16 17:14:43.000	4.941406	1.420288	.828552
2018-06-16 17:14:44.000	4.888306	1.421204	.842285
2018-06-16 17:14:45.000	4.902039	1.458435	.855103
2018-06-16 17:14:46.000	4.803772	1.441956	.865173
2018-06-16 17:14:47.000	4.837646	1.434937	.826111
2018-06-16 17:14:48.000	4.831543	1.405334	.867615
2018-06-16 17:14:49.000	4.850769	1.419983	.854797
2018-06-16 17:14:50.000	4.862671	1.434021	.872498
2018-06-16 17:14:51.000	4.830627	1.440735	.877075
2018-06-16 17:14:52.000	4.910278	1.454468	.875244
2018-06-16 17:14:53.000	4.854736	1.424255	.865173
2018-06-16 17:14:54.000	4.832764	1.412048	.864868
2018-06-16 17:14:55.000	4.889221	1.423950	.828857
2018-06-16 17:14:56.000	4.836121	1.434326	.871582
2018-06-16 17:14:57.000	4.894409	1.420898	.864868
2018-06-16 17:14:58.000	4.848938	1.439819	.831909
2018-06-16 17:14:59.000	4.886475	1.434937	.835266
2018-06-16 17:15:00.000	4.890747	1.429749	.853882
2018-06-16 17:15:01.000	4.860535	1.437683	.833130
2018-06-16 17:15:02.000	4.909058	1.411438	.838623
2018-06-16 17:15:03.000	4.875488	1.429749	.866699
2018-06-16 17:15:04.000	4.877625	1.424561	.863648
2018-06-16 17:15:05.000	4.845276	1.449280	.881958
2018-06-16 17:15:06.000	4.851379	1.417847	.823364
2018-06-16 17:15:07.000	4.804382	1.440125	.846863
2018-06-16 17:15:08.000	4.833069	1.433105	.848084
2018-06-16 17:15:09.000	4.819336	1.407166	.835571
2018-06-16 17:15:10.000	4.852905	1.423645	.861816
2018-06-16 17:15:11.000	4.860229	1.437988	.844116
2018-06-16 17:15:12.000	4.868774	1.421509	.843201
2018-06-16 17:15:13.000	4.840088	1.428528	.856018
2018-06-16 17:15:14.000	4.873352	1.430359	.849609
2018-06-16 17:15:15.000	4.857483	1.429443	.853272
2018-06-16 17:15:16.000	4.859009	1.433411	.852661
2018-06-16 17:15:17.000	4.869385	1.433105	.863037
2018-06-16 17:15:18.000	4.860840	1.430054	.860291
2018-06-16 17:15:19.000	4.853516	1.412354	.874023
2018-06-16 17:15:20.000	4.877930	1.406860	.855103
2018-06-16 17:15:21.000	4.835815	1.445618	.857544
2018-06-16 17:15:22.000	4.881897	1.435242	.881348
2018-06-16 17:15:23.000	4.862061	1.426392	.881958
2018-06-16 17:15:24.000	4.903564	1.406250	.868835
2018-06-16 17:15:25.000	4.882202	1.401672	.854797
2018-06-16 17:15:26.000	4.870605	1.422424	.848694
2018-06-16 17:15:27.000	4.858704	1.427917	.830383
2018-06-16 17:15:28.000	4.905701	1.444397	.838318
2018-06-16 17:15:29.000	4.898682	1.444397	.876770
2018-06-16 17:15:30.000	4.843140	1.435547	.854797
2018-06-16 17:15:31.000	4.873657	1.425171	.837097
2018-06-16 17:15:32.000	4.871521	1.419678	.842285
2018-06-16 17:15:33.000	4.872131	1.464539	.852051
2018-06-16 17:15:34.000	4.899292	1.446228	.838623
2018-06-16 17:15:35.000	4.888611	1.418152	.853577
2018-06-16 17:15:36.000	4.872131	1.408081	.855713
2018-06-16 17:15:37.000	4.837952	1.416321	.931397
2018-06-16 17:15:38.000	4.817505	1.437683	.891113
2018-06-16 17:15:39.000	4.829407	1.439209	.854187
2018-06-16 17:15:40.000	4.924011	1.441650	.878906
2018-06-16 17:15:41.000	4.866943	1.419373	.844727
2018-06-16 17:15:42.000	4.866028	1.430969	.839844
2018-06-16 17:15:43.000	4.816895	1.442261	.840149
2018-06-16 17:15:44.000	4.878845	1.438293	.848389
2018-06-16 17:15:45.000	4.928589	1.444092	.841980
2018-06-16 17:15:46.000	4.903870	1.440125	.858765
2018-06-16 17:15:47.000	4.870911	1.418457	.848084
2018-06-16 17:15:48.000	4.850159	1.423645	.858765
2018-06-16 17:15:49.000	4.849243	1.412964	.874634
2018-06-16 17:15:50.000	4.898376	1.415100	.859985
2018-06-16 17:15:51.000	4.932861	1.434021	.876160
2018-06-16 17:15:52.000	4.843140	1.451111	.867615
2018-06-16 17:15:53.000	4.805908	1.421204	.867004
2018-06-16 17:15:54.000	4.860535	1.425171	.836792
2018-06-16 17:15:55.000	4.855957	1.433716	.843506
2018-06-16 17:15:56.000	4.892578	1.427612	.859375
2018-06-16 17:15:57.000	4.861755	1.427917	.877686
2018-06-16 17:15:58.000	4.909363	1.422119	.847778
2018-06-16 17:15:59.000	4.881897	1.444092	.857544
2018-06-16 17:16:00.000	4.809570	1.438599	.853882
2018-06-16 17:16:01.000	4.842834	1.437378	.838013
2018-06-16 17:16:02.000	4.851379	1.418152	.811768
2018-06-16 17:16:03.000	4.886780	1.452026	.864868
2018-06-16 17:16:04.000	4.876404	1.424866	.860291
2018-06-16 17:16:05.000	4.798584	1.428528	.867004
2018-06-16 17:16:06.000	4.857178	1.417542	.842590
2018-06-16 17:16:07.000	4.862976	1.422119	.830994
2018-06-16 17:16:08.000	4.805908	1.445923	.825195
2018-06-16 17:16:09.000	4.825439	1.437683	.845642
2018-06-16 17:16:10.000	4.875488	1.448364	.856323
2018-06-16 17:16:11.000	4.875488	1.409302	.851440
2018-06-16 17:16:12.000	4.817200	1.440430	.869751
2018-06-16 17:16:13.000	4.880066	1.454163	.854492
2018-06-16 17:16:14.000	4.898376	1.428223	.863037
2018-06-16 17:16:15.000	4.884338	1.454163	.849915
2018-06-16 17:16:16.000	4.830627	1.450806	.832214
2018-06-16 17:16:17.000	4.892578	1.439209	.849304
2018-06-16 17:16:18.000	4.827881	1.435852	.860901
2018-06-16 17:16:19.000	4.901123	1.439514	.840149
2018-06-16 17:16:20.000	4.862366	1.424866	.847778
2018-06-16 17:16:21.000	4.844971	1.431885	.838928
2018-06-16 17:16:22.000	4.862366	1.435852	.855408
2018-06-16 17:16:23.000	4.862366	1.429443	.875549
2018-06-16 17:16:24.000	4.851990	1.439209	.848084
2018-06-16 17:16:25.000	4.837341	1.435242	.867920
2018-06-16 17:16:26.000	4.844055	1.427307	.864563
2018-06-16 17:16:27.000	4.872437	1.427002	.859375
2018-06-16 17:16:28.000	4.869995	1.412048	.859070
2018-06-16 17:16:29.000	4.796143	1.415100	.849915
2018-06-16 17:16:30.000	4.819031	1.424561	.847473
2018-06-16 17:16:31.000	4.855042	1.419983	.852356
2018-06-16 17:16:32.000	4.855957	1.419373	.838318
2018-06-16 17:16:33.000	4.864197	1.405945	.848389
2018-06-16 17:16:34.000	4.848328	1.413269	.846252
2018-06-16 17:16:35.000	4.875183	1.411743	.861816
2018-06-16 17:16:36.000	4.873352	1.439209	.847778
2018-06-16 17:16:37.000	4.884949	1.435547	.837402
2018-06-16 17:16:38.000	4.906006	1.430359	.874329
2018-06-16 17:16:39.000	4.910278	1.417847	.861816
2018-06-16 17:16:40.000	4.890442	1.411133	.833740
2018-06-16 17:16:41.000	4.841614	1.436462	.865479
2018-06-16 17:16:42.000	5.016785	1.443481	.848084
2018-06-16 17:16:43.000	4.919128	1.444092	.861511
2018-06-16 17:16:44.000	4.828186	1.429138	.856934
2018-06-16 17:16:45.000	4.831848	1.437378	.869141
2018-06-16 17:16:46.000	4.873962	1.435852	.864868
2018-06-16 17:16:47.000	4.884949	1.424561	.845032
2018-06-16 17:16:48.000	4.864197	1.411438	.840149
2018-06-16 17:16:49.000	4.877930	1.434021	.839539
2018-06-16 17:16:50.000	4.855347	1.430054	.851746
2018-06-16 17:16:51.000	4.833374	1.424561	.867310
2018-06-16 17:16:52.000	4.837952	1.411438	.860291
2018-06-16 17:16:53.000	4.787292	1.412354	.865784
2018-06-16 17:16:54.000	4.776001	1.407776	.863037
2018-06-16 17:16:55.000	4.878540	1.425171	.861816
2018-06-16 17:16:56.000	4.837952	1.430664	.852966
2018-06-16 17:16:57.000	4.818420	1.442871	.859680
2018-06-16 17:16:58.000	4.874573	1.437073	.859375
2018-06-16 17:16:59.000	4.879761	1.441345	.856934
2018-06-16 17:17:00.000	4.870300	1.423950	.830383
2018-06-16 17:17:01.000	4.835205	1.434937	.837402
2018-06-16 17:17:02.000	4.871521	1.421204	.838928
2018-06-16 17:17:03.000	4.868164	1.408997	.837402
2018-06-16 17:17:04.000	4.860229	1.430969	.845642
2018-06-16 17:17:05.000	4.831543	1.433105	.866394
2018-06-16 17:17:06.000	4.856567	1.449585	.836182
2018-06-16 17:17:07.000	4.862976	1.429138	.838623
2018-06-16 17:17:08.000	4.843140	1.448669	.833130
2018-06-16 17:17:09.000	4.870300	1.447754	.837097
2018-06-16 17:17:10.000	4.838867	1.404724	.848084
2018-06-16 17:17:11.000	4.887085	1.438599	.841065
2018-06-16 17:17:12.000	4.880371	1.424866	.848389
2018-06-16 17:17:13.000	4.872742	1.434631	.864563
2018-06-16 17:17:14.000	4.902649	1.423340	.837708
2018-06-16 17:17:15.000	4.848022	1.408997	.847473
2018-06-16 17:17:16.000	4.846497	1.427002	.833130
2018-06-16 17:17:17.000	4.809570	1.411743	.834656
2018-06-16 17:17:18.000	4.914551	1.432190	.854492
2018-06-16 17:17:19.000	4.853516	1.429138	.832825
2018-06-16 17:17:20.000	4.872742	1.444702	.861206
2018-06-16 17:17:21.000	4.919739	1.451721	.845337
2018-06-16 17:17:22.000	4.904785	1.427307	.855103
2018-06-16 17:17:23.000	4.856262	1.412659	.852051
2018-06-16 17:17:24.000	4.896240	1.427002	.876160
2018-06-16 17:17:25.000	4.868164	1.440735	.844727
2018-06-16 17:17:26.000	4.871521	1.422424	.850525
2018-06-16 17:17:27.000	4.830627	1.417847	.851746
2018-06-16 17:17:28.000	4.870911	1.452637	.863342
2018-06-16 17:17:29.000	4.885559	1.436157	.831604
2018-06-16 17:17:30.000	4.865417	1.430054	.832520
2018-06-16 17:17:31.000	4.884644	1.419678	.871887
2018-06-16 17:17:32.000	4.880981	1.433105	.862122
2018-06-16 17:17:33.000	4.887390	1.424866	.842285
2018-06-16 17:17:34.000	4.855957	1.421204	.852661
2018-06-16 17:17:35.000	4.837036	1.417236	.846558
2018-06-16 17:17:36.000	4.814453	1.399536	.859070
2018-06-16 17:17:37.000	4.768677	1.425476	.845642
2018-06-16 17:17:38.000	4.893799	1.431274	.863953
2018-06-16 17:17:39.000	4.870605	1.431885	.860596
2018-06-16 17:17:40.000	4.877319	1.459351	.834351
2018-06-16 17:17:41.000	4.899597	1.427002	.842590
2018-06-16 17:17:42.000	4.866943	1.407166	.845642
2018-06-16 17:17:43.000	4.863586	1.420288	.862122
2018-06-16 17:17:44.000	4.819946	1.418762	.855713
2018-06-16 17:17:45.000	4.824829	1.410217	.834351
2018-06-16 17:17:46.000	4.829102	1.434631	.843201
2018-06-16 17:17:47.000	4.817505	1.445313	.848999
2018-06-16 17:17:48.000	5.059814	1.436768	.840149
2018-06-16 17:17:49.000	5.115356	1.423035	.856934
2018-06-16 17:17:50.000	4.992371	1.434021	.841675
2018-06-16 17:17:51.000	4.808655	1.409607	.863037
2018-06-16 17:17:52.000	4.864807	1.439819	.854492
2018-06-16 17:17:53.000	4.858093	1.417236	.859985
2018-06-16 17:17:54.000	4.862366	1.409607	.880432
2018-06-16 17:17:55.000	4.859009	1.432800	.856323
2018-06-16 17:17:56.000	4.799500	1.437378	.857849
2018-06-16 17:17:57.000	4.849854	1.440430	.827026
2018-06-16 17:17:58.000	4.859009	1.435852	.857849
2018-06-16 17:17:59.000	4.892578	1.434631	.834351
2018-06-16 17:18:00.000	4.942932	1.442261	.833130
2018-06-16 17:18:01.000	4.840698	1.426697	.874634
2018-06-16 17:18:02.000	4.858398	1.419373	.864258
2018-06-16 17:18:03.000	4.832764	1.436157	.844421
2018-06-16 17:18:04.000	4.846191	1.429138	.862732
2018-06-16 17:18:05.000	4.837646	1.426086	.843201
2018-06-16 17:18:06.000	4.875488	1.426086	.857544
2018-06-16 17:18:07.000	4.878235	1.430054	.845032
2018-06-16 17:18:08.000	4.853210	1.437683	.852661
2018-06-16 17:18:09.000	4.872437	1.433716	.827026
2018-06-16 17:18:10.000	4.938049	1.428528	.850220
2018-06-16 17:18:11.000	4.927979	1.441040	.851135
2018-06-16 17:18:12.000	4.888611	1.434631	.838623
2018-06-16 17:18:13.000	4.809875	1.444397	.853577
2018-06-16 17:18:14.000	4.871216	1.434021	.851135
2018-06-16 17:18:15.000	4.812317	1.434631	.858154
2018-06-16 17:18:16.000	4.901428	1.420288	.851746
2018-06-16 17:18:17.000	4.865723	1.416321	.850830
2018-06-16 17:18:18.000	4.860229	1.396790	.850830
2018-06-16 17:18:19.000	4.823608	1.434326	.834045
2018-06-16 17:18:20.000	4.858398	1.419678	.863342
2018-06-16 17:18:21.000	4.891663	1.450195	.855103
2018-06-16 17:18:22.000	4.894104	1.430664	.834351
2018-06-16 17:18:23.000	4.849243	1.433105	.878296
2018-06-16 17:18:24.000	4.884949	1.420288	.845947
2018-06-16 17:18:25.000	4.829712	1.446838	.856628
2018-06-16 17:18:26.000	4.815369	1.433105	.863953
2018-06-16 17:18:27.000	4.889221	1.419678	.852051
2018-06-16 17:18:28.000	4.924927	1.429443	.852966
2018-06-16 17:18:29.000	4.885254	1.445313	.829468
2018-06-16 17:18:30.000	4.869690	1.428528	.862732
2018-06-16 17:18:31.000	4.880981	1.407471	.875549
2018-06-16 17:18:32.000	4.925537	1.422729	.862122
2018-06-16 17:18:33.000	4.895935	1.434937	.863953
2018-06-16 17:18:34.000	4.831848	1.424866	.857544
2018-06-16 17:18:35.000	4.798279	1.453857	.842590
2018-06-16 17:18:36.000	4.783325	1.436768	.843201
2018-06-16 17:18:37.000	4.798279	1.421814	.846863
2018-06-16 17:18:38.000	4.738159	1.405029	.858154
2018-06-16 17:18:39.000	4.840088	1.413879	.877380
2018-06-16 17:18:40.000	4.898376	1.401672	.863342
2018-06-16 17:18:41.000	4.835205	1.403503	.850220
2018-06-16 17:18:42.000	4.840088	1.432800	.862732
2018-06-16 17:18:43.000	4.903259	1.435547	.843201
2018-06-16 17:18:44.000	4.943542	1.417847	.852051
2018-06-16 17:18:45.000	4.946594	1.423645	.865784
2018-06-16 17:18:46.000	4.911499	1.442261	.835571
2018-06-16 17:18:47.000	4.821777	1.427917	.838318
2018-06-16 17:18:48.000	4.857178	1.436157	.847168
2018-06-16 17:18:49.000	4.868164	1.433716	.840759
2018-06-16 17:18:50.000	4.798279	1.431580	.833435
2018-06-16 17:18:51.000	4.756165	1.432190	.851440
2018-06-16 17:18:52.000	5.513916	1.430359	.840759
2018-06-16 17:18:53.000	5.353394	1.449890	.862122
2018-06-16 17:18:54.000	4.893799	1.448669	.864868
2018-06-16 17:18:55.000	4.906311	1.434937	.837708
2018-06-16 17:18:56.000	4.923096	1.424866	.871887
2018-06-16 17:18:57.000	4.915161	1.425781	.864563
2018-06-16 17:18:58.000	4.913940	1.450500	.861206
2018-06-16 17:18:59.000	4.908142	1.415405	.855103
2018-06-16 17:19:00.000	4.933777	1.404724	.872803
2018-06-16 17:19:01.000	4.893799	1.434326	.852966
2018-06-16 17:19:02.000	4.878540	1.449890	.852661
2018-06-16 17:19:03.000	4.892578	1.456604	.848389
2018-06-16 17:19:04.000	4.859619	1.445313	.855713
2018-06-16 17:19:05.000	4.863281	1.444092	.881043
2018-06-16 17:19:06.000	4.862061	1.462402	.877686
2018-06-16 17:19:07.000	4.870911	1.431885	.855713
2018-06-16 17:19:08.000	4.873962	1.418152	.854492
2018-06-16 17:19:09.000	4.802551	1.415100	.864258
2018-06-16 17:19:10.000	4.779663	1.401367	.838013
2018-06-16 17:19:11.000	4.817810	1.427307	.848694
2018-06-16 17:19:12.000	4.917297	1.423035	.835571
2018-06-16 17:19:13.000	4.904785	1.421814	.821838
2018-06-16 17:19:14.000	4.869995	1.429749	.857544
2018-06-16 17:19:15.000	4.863586	1.418762	.845337
2018-06-16 17:19:16.000	4.899902	1.412354	.843201
2018-06-16 17:19:17.000	4.867249	1.427917	.824585
2018-06-16 17:19:18.000	4.898071	1.426392	.842896
2018-06-16 17:19:19.000	4.930420	1.438904	.854797
2018-06-16 17:19:20.000	4.887390	1.423645	.841370
2018-06-16 17:19:21.000	4.875793	1.436462	.826111
2018-06-16 17:19:22.000	4.906006	1.431885	.848694
2018-06-16 17:19:23.000	4.840698	1.416321	.867004
2018-06-16 17:19:24.000	4.875793	1.422119	.848084
2018-06-16 17:19:25.000	4.944153	1.440430	.873413
2018-06-16 17:19:26.000	4.883728	1.445313	.841370
2018-06-16 17:19:27.000	4.852905	1.448364	.831909
2018-06-16 17:19:28.000	4.786072	1.431274	.847778
2018-06-16 17:19:29.000	4.841309	1.432190	.840759
2018-06-16 17:19:30.000	4.813232	1.432495	.856018
2018-06-16 17:19:31.000	4.898376	1.436462	.851746
2018-06-16 17:19:32.000	4.930725	1.448364	.837708
2018-06-16 17:19:33.000	4.918823	1.410522	.831604
2018-06-16 17:19:34.000	4.858398	1.426392	.837402
2018-06-16 17:19:35.000	4.831543	1.448975	.838623
2018-06-16 17:19:36.000	4.824829	1.440735	.846558
2018-06-16 17:19:37.000	4.836731	1.452026	.854492
2018-06-16 17:19:38.000	4.837646	1.428833	.833130
2018-06-16 17:19:39.000	4.887695	1.423950	.853272
2018-06-16 17:19:40.000	4.828491	1.435242	.920410
2018-06-16 17:19:41.000	4.909973	1.443481	.887756
2018-06-16 17:19:42.000	4.899902	1.441345	.874939
2018-06-16 17:19:43.000	4.871826	1.433411	.856018
2018-06-16 17:19:44.000	4.861145	1.444092	.857239
2018-06-16 17:19:45.000	4.821777	1.411743	.847778
2018-06-16 17:19:46.000	4.897156	1.433411	.852356
2018-06-16 17:19:47.000	4.876099	1.456604	.856018
2018-06-16 17:19:48.000	4.859314	1.421814	.835571
2018-06-16 17:19:49.000	4.843140	1.441345	.838623
2018-06-16 17:19:50.000	4.913330	1.455383	.848389
2018-06-16 17:19:51.000	4.908752	1.457520	.859680
2018-06-16 17:19:52.000	4.888000	1.451416	.841065
2018-06-16 17:19:53.000	4.902344	1.428528	.848999
2018-06-16 17:19:54.000	4.886475	1.441650	.844421
2018-06-16 17:19:55.000	4.940186	1.425781	.860291
2018-06-16 17:19:56.000	4.895325	1.444092	.845032
2018-06-16 17:19:57.000	5.101929	1.447144	.845337
2018-06-16 17:19:58.000	4.903870	1.423645	.839233
2018-06-16 17:19:59.000	4.905396	1.432495	.853577
2018-06-16 17:20:00.000	4.818115	1.435852	.845947
2018-06-16 17:20:01.000	4.853821	1.424866	.851440
2018-06-16 17:20:02.000	4.833984	1.443481	.848694
2018-06-16 17:20:03.000	4.874268	1.471863	.862122
2018-06-16 17:20:04.000	4.903870	1.425781	.855408
2018-06-16 17:20:05.000	4.913635	1.444092	.870056
2018-06-16 17:20:06.000	4.852600	1.420898	.843811
2018-06-16 17:20:07.000	4.888916	1.427917	.852661
2018-06-16 17:20:08.000	4.927368	1.432800	.864868
2018-06-16 17:20:09.000	4.857788	1.413269	.846558
2018-06-16 17:20:10.000	4.875793	1.435547	.856323
2018-06-16 17:20:11.000	4.876404	1.451416	.835571
2018-06-16 17:20:12.000	4.841919	1.428528	.868225
2018-06-16 17:20:13.000	4.840698	1.445618	.842590
2018-06-16 17:20:14.000	4.840698	1.451721	.881653
2018-06-16 17:20:15.000	4.919128	1.433716	.858154
2018-06-16 17:20:16.000	4.873962	1.424255	.838928
2018-06-16 17:20:17.000	4.831238	1.412354	.874634
2018-06-16 17:20:18.000	4.835510	1.430359	.851135
2018-06-16 17:20:19.000	4.874573	1.432800	.826111
2018-06-16 17:20:20.000	4.892578	1.412354	.847778
2018-06-16 17:20:21.000	4.897766	1.434631	.865784
2018-06-16 17:20:22.000	4.898071	1.473083	.854492
2018-06-16 17:20:23.000	4.789124	1.429138	.863037
2018-06-16 17:20:24.000	4.817810	1.440125	.855713
2018-06-16 17:20:25.000	4.859619	1.423645	.867920
2018-06-16 17:20:26.000	4.891968	1.451111	.845947
2018-06-16 17:20:27.000	4.894104	1.432190	.856628
2018-06-16 17:20:28.000	4.898071	1.421509	.860596
2018-06-16 17:20:29.000	4.971313	1.427917	.862122
2018-06-16 17:20:30.000	4.878540	1.435547	.845032
2018-06-16 17:20:31.000	4.860840	1.443787	.849609
2018-06-16 17:20:32.000	4.909058	1.429443	.847168
2018-06-16 17:20:33.000	4.865723	1.432800	.850830
2018-06-16 17:20:34.000	4.893494	1.444397	.847168
2018-06-16 17:20:35.000	4.854431	1.440735	.863037
2018-06-16 17:20:36.000	4.900818	1.434631	.873413
2018-06-16 17:20:37.000	4.884644	1.424866	.849304
2018-06-16 17:20:38.000	4.802551	1.417847	.845642
2018-06-16 17:20:39.000	4.771729	1.462708	.832825
2018-06-16 17:20:40.000	4.786377	1.450195	.833435
2018-06-16 17:20:41.000	4.814453	1.416016	.845947
2018-06-16 17:20:42.000	4.890442	1.422119	.885010
2018-06-16 17:20:43.000	4.881287	1.448364	.905151
2018-06-16 17:20:44.000	4.875488	1.436157	.902405
2018-06-16 17:20:45.000	4.908752	1.435852	.851440
2018-06-16 17:20:46.000	4.878845	1.415100	.842590
2018-06-16 17:20:47.000	4.868469	1.447754	.823059
2018-06-16 17:20:48.000	4.879150	1.423645	.841370
2018-06-16 17:20:49.000	4.879456	1.430664	.824280
2018-06-16 17:20:50.000	4.852600	1.438904	.860596
2018-06-16 17:20:51.000	4.855347	1.441345	.850830
2018-06-16 17:20:52.000	4.873352	1.441040	.855408
2018-06-16 17:20:53.000	4.813538	1.428528	.852661
2018-06-16 17:20:54.000	4.854126	1.434021	.834045
2018-06-16 17:20:55.000	4.869080	1.407471	.826416
2018-06-16 17:20:56.000	4.867859	1.419373	.837402
2018-06-16 17:20:57.000	4.857788	1.440735	.850830
2018-06-16 17:20:58.000	4.911194	1.433411	.853882
2018-06-16 17:20:59.000	4.857178	1.447754	.879517
2018-06-16 17:21:00.000	4.826050	1.437378	.850525
2018-06-16 17:21:01.000	4.878540	1.444092	.867310
2018-06-16 17:21:02.000	4.839172	1.463623	.865173
2018-06-16 17:21:03.000	4.858704	1.449280	.837402
2018-06-16 17:21:04.000	4.886780	1.429749	.861816
2018-06-16 17:21:05.000	4.830017	1.445618	.848999
2018-06-16 17:21:06.000	4.792175	1.445007	.830994
2018-06-16 17:21:07.000	4.864502	1.439209	.863037
2018-06-16 17:21:08.000	4.828491	1.459656	.848084
2018-06-16 17:21:09.000	4.785767	1.451111	.845337
2018-06-16 17:21:10.000	4.892578	1.429138	.858765
2018-06-16 17:21:11.000	4.775085	1.418762	.855713
2018-06-16 17:21:12.000	4.803467	1.423645	.856018
2018-06-16 17:21:13.000	4.821472	1.447144	.849609
2018-06-16 17:21:14.000	4.866638	1.453857	.837402
2018-06-16 17:21:15.000	4.884338	1.444397	.837402
2018-06-16 17:21:16.000	4.869995	1.433105	.855713
2018-06-16 17:21:17.000	4.854736	1.436768	.825195
2018-06-16 17:21:18.000	4.822083	1.437378	.834656
2018-06-16 17:21:19.000	4.866028	1.430359	.850525
2018-06-16 17:21:20.000	4.821167	1.437378	.838318
2018-06-16 17:21:21.000	4.919128	1.435242	.850220
2018-06-16 17:21:22.000	4.847412	1.438599	.863648
2018-06-16 17:21:23.000	4.870911	1.437073	.852661
2018-06-16 17:21:24.000	4.875488	1.430054	.844727
2018-06-16 17:21:25.000	4.937744	1.403503	.855408
2018-06-16 17:21:26.000	4.917603	1.426392	.838928
2018-06-16 17:21:27.000	4.893799	1.440430	.838928
2018-06-16 17:21:28.000	4.815979	1.416626	.835266
2018-06-16 17:21:29.000	4.829712	1.430054	.832520
2018-06-16 17:21:30.000	4.815979	1.421509	.833130
2018-06-16 17:21:31.000	4.821167	1.428833	.848389
2018-06-16 17:21:32.000	4.838257	1.428223	.857239
2018-06-16 17:21:33.000	4.912415	1.451721	.842285
2018-06-16 17:21:34.000	4.940796	1.406250	.865784
2018-06-16 17:21:35.000	4.869690	1.421509	.857544
2018-06-16 17:21:36.000	4.838867	1.423950	.843506
2018-06-16 17:21:37.000	4.780273	1.428223	.861206
2018-06-16 17:21:38.000	4.840393	1.427307	.855408
2018-06-16 17:21:39.000	4.894104	1.421509	.870667
2018-06-16 17:21:40.000	4.873962	1.443481	.858154
2018-06-16 17:21:41.000	4.865112	1.441956	.827026
2018-06-16 17:21:42.000	4.849854	1.423950	.834351
2018-06-16 17:21:43.000	4.825134	1.450500	.854797
2018-06-16 17:21:44.000	4.790955	1.459961	.854492
2018-06-16 17:21:45.000	4.785156	1.428528	.858154
2018-06-16 17:21:46.000	4.850159	1.440735	.926514
2018-06-16 17:21:47.000	4.797974	1.446838	.847473
2018-06-16 17:21:48.000	4.842529	1.423035	.852051
2018-06-16 17:21:49.000	4.904175	1.419067	.844727
2018-06-16 17:21:50.000	4.862366	1.436157	.838928
2018-06-16 17:21:51.000	4.870911	1.434631	.847778
2018-06-16 17:21:52.000	4.847717	1.427002	.860596
2018-06-16 17:21:53.000	4.857788	1.434021	.868530
2018-06-16 17:21:54.000	4.886169	1.423645	.852356
2018-06-16 17:21:55.000	4.858093	1.459351	.861206
2018-06-16 17:21:56.000	4.806213	1.438599	.860901
2018-06-16 17:21:57.000	4.846497	1.449890	.855713
2018-06-16 17:21:58.000	4.849548	1.435547	.854797
2018-06-16 17:21:59.000	4.816284	1.447449	.830383
2018-06-16 17:22:00.000	4.846497	1.439209	.829468
2018-06-16 17:22:01.000	4.815979	1.433105	.851440
2018-06-16 17:22:02.000	4.812927	1.425781	.852661
2018-06-16 17:22:03.000	4.867249	1.428833	.849915
2018-06-16 17:22:04.000	4.875793	1.424255	.843201
2018-06-16 17:22:05.000	4.880066	1.432495	.842590
2018-06-16 17:22:06.000	4.837952	1.437988	.859680
2018-06-16 17:22:07.000	4.869080	1.454163	.856018
2018-06-16 17:22:08.000	4.781494	1.428528	.847473
2018-06-16 17:22:09.000	4.811401	1.435547	.844727
2018-06-16 17:22:10.000	4.830322	1.440125	.869446
2018-06-16 17:22:11.000	4.824219	1.428833	.839844
2018-06-16 17:22:12.000	4.841614	1.415405	.859985
2018-06-16 17:22:13.000	4.866638	1.441040	.856323
2018-06-16 17:22:14.000	4.777832	1.419983	.836792
2018-06-16 17:22:15.000	4.838257	1.446838	.870972
2018-06-16 17:22:16.000	4.860535	1.409912	.855713
2018-06-16 17:22:17.000	4.864197	1.422119	.868530
2018-06-16 17:22:18.000	4.897766	1.402283	.839233
2018-06-16 17:22:19.000	4.853210	1.434937	.825501
2018-06-16 17:22:20.000	4.884033	1.423340	.862122
2018-06-16 17:22:21.000	4.930115	1.411133	.843506
2018-06-16 17:22:22.000	4.851379	1.425781	.863953
2018-06-16 17:22:23.000	4.878540	1.437988	.874329
2018-06-16 17:22:24.000	4.909973	1.427612	.863953
2018-06-16 17:22:25.000	4.815674	1.445618	.849609
2018-06-16 17:22:26.000	4.820862	1.444092	.833740
2018-06-16 17:22:27.000	4.839783	1.394653	.833740
2018-06-16 17:22:28.000	4.883728	1.420288	.870056
2018-06-16 17:22:29.000	4.853516	1.428833	.868530
2018-06-16 17:22:30.000	4.896851	1.444702	.854492
2018-06-16 17:22:31.000	4.842834	1.426086	.871887
2018-06-16 17:22:32.000	4.812317	1.434631	.865784
2018-06-16 17:22:33.000	4.850159	1.411133	.860901
2018-06-16 17:22:34.000	4.898987	1.459656	.854797
2018-06-16 17:22:35.000	4.930725	1.435547	.862732
2018-06-16 17:22:36.000	4.858398	1.436768	.844727
2018-06-16 17:22:37.000	4.987183	1.434631	.832825
2018-06-16 17:22:38.000	5.095825	1.430664	.843506
2018-06-16 17:22:39.000	4.900818	1.419678	.834351
2018-06-16 17:22:40.000	4.872131	1.450195	.859680
2018-06-16 17:22:41.000	4.897461	1.422729	.862732
2018-06-16 17:22:42.000	4.902344	1.451721	.849915
2018-06-16 17:22:43.000	4.812927	1.434021	.843506
2018-06-16 17:22:44.000	4.822998	1.424866	.836487
2018-06-16 17:22:45.000	4.834290	1.430359	.851135
2018-06-16 17:22:46.000	4.856873	1.419067	.870667
2018-06-16 17:22:47.000	4.788208	1.457825	.856018
2018-06-16 17:22:48.000	4.852905	1.438599	.838318
2018-06-16 17:22:49.000	4.832153	1.448059	.843506
2018-06-16 17:22:50.000	4.921875	1.397705	.862732
2018-06-16 17:22:51.000	4.891663	1.439514	.858765
2018-06-16 17:22:52.000	5.220337	1.410828	.853272
2018-06-16 17:22:53.000	5.617371	1.423035	.816650
2018-06-16 17:22:54.000	5.144653	1.422119	.827637
2018-06-16 17:22:55.000	4.876404	1.420288	.838318
2018-06-16 17:22:56.000	4.851379	1.419983	.858460
2018-06-16 17:22:57.000	4.839172	1.418762	.849915
2018-06-16 17:22:58.000	4.888000	1.439819	.852661
2018-06-16 17:22:59.000	4.818115	1.437378	.848389
2018-06-16 17:23:00.000	4.842834	1.422424	.838013
2018-06-16 17:23:01.000	4.825134	1.419373	.832520
2018-06-16 17:23:02.000	4.925537	1.416931	.865173
2018-06-16 17:23:03.000	4.868164	1.442566	.856628
2018-06-16 17:23:04.000	4.842529	1.439514	.855408
2018-06-16 17:23:05.000	4.830933	1.404419	.836792
2018-06-16 17:23:06.000	4.866638	1.429138	.869751
2018-06-16 17:23:07.000	4.851074	1.423950	.836792
2018-06-16 17:23:08.000	4.884949	1.457520	.862122
2018-06-16 17:23:09.000	4.862366	1.440430	.856628
2018-06-16 17:23:10.000	4.795532	1.416016	.843811
2018-06-16 17:23:11.000	4.776611	1.442261	.847778
2018-06-16 17:23:12.000	4.879150	1.440735	.845947
2018-06-16 17:23:13.000	4.859314	1.451416	.846252
2018-06-16 17:23:14.000	4.888916	1.440125	.860291
2018-06-16 17:23:15.000	4.853821	1.431885	.853882
2018-06-16 17:23:16.000	4.850159	1.432190	.848084
2018-06-16 17:23:17.000	4.848328	1.433105	.858154
2018-06-16 17:23:18.000	4.848022	1.406555	.855713
2018-06-16 17:23:19.000	4.929810	1.409912	.831299
2018-06-16 17:23:20.000	4.845886	1.423645	.844116
2018-06-16 17:23:21.000	4.815674	1.413879	.856628
2018-06-16 17:23:22.000	4.835815	1.429749	.846863
2018-06-16 17:23:23.000	4.889221	1.411133	.830383
2018-06-16 17:23:24.000	4.930420	1.427917	.843506
2018-06-16 17:23:25.000	4.853516	1.432800	.858460
2018-06-16 17:23:26.000	4.858398	1.432800	.852966
2018-06-16 17:23:27.000	4.871826	1.421509	.870361
2018-06-16 17:23:28.000	4.836121	1.432495	.842285
2018-06-16 17:23:29.000	4.866943	1.441040	.845337
2018-06-16 17:23:30.000	4.866333	1.425781	.849915
2018-06-16 17:23:31.000	4.904480	1.425171	.839233
2018-06-16 17:23:32.000	4.828796	1.424561	.852051
2018-06-16 17:23:33.000	4.850464	1.432800	.850220
2018-06-16 17:23:34.000	4.870911	1.423645	.867310
2018-06-16 17:23:35.000	4.817200	1.450806	.840454
2018-06-16 17:23:36.000	4.806824	1.442871	.848084
2018-06-16 17:23:37.000	4.870911	1.448364	.851746
2018-06-16 17:23:38.000	4.852905	1.429749	.865784
2018-06-16 17:23:39.000	4.796753	1.435852	.863953
2018-06-16 17:23:40.000	4.936523	1.439819	.852661
2018-06-16 17:23:41.000	5.249023	1.419678	.838318
2018-06-16 17:23:42.000	5.306091	1.431580	.850220
2018-06-16 17:23:43.000	4.916382	1.405029	.843201
2018-06-16 17:23:44.000	4.816895	1.434937	.841065
2018-06-16 17:23:45.000	4.981384	1.413269	.914002
2018-06-16 17:23:46.000	4.846802	1.442566	.853882
2018-06-16 17:23:47.000	4.903564	1.430054	.863037
2018-06-16 17:23:48.000	4.901123	1.437683	.859985
2018-06-16 17:23:49.000	4.852295	1.433105	.851440
2018-06-16 17:23:50.000	4.844971	1.446533	.852661
2018-06-16 17:23:51.000	4.859619	1.427612	.863037
2018-06-16 17:23:52.000	4.853210	1.413879	.848999
2018-06-16 17:23:53.000	4.787598	1.427612	.859070
2018-06-16 17:23:54.000	5.008545	1.442871	.864258
2018-06-16 17:23:55.000	4.923401	1.432800	.865173
2018-06-16 17:23:56.000	5.184631	1.427002	.856934
2018-06-16 17:23:57.000	4.923401	1.427307	.865479
2018-06-16 17:23:58.000	4.899292	1.398621	.856934
2018-06-16 17:23:59.000	4.838867	1.443176	.845337
2018-06-16 17:24:00.000	4.866333	1.425781	.841675
2018-06-16 17:24:01.000	4.864197	1.426392	.834351
2018-06-16 17:24:02.000	4.809265	1.433716	.835571
2018-06-16 17:24:03.000	4.908752	1.433411	.865173
2018-06-16 17:24:04.000	4.851685	1.422119	.843201
2018-06-16 17:24:05.000	4.818420	1.413574	.852356
2018-06-16 17:24:06.000	4.812622	1.424866	.851135
2018-06-16 17:24:07.000	4.819031	1.441040	.834045
2018-06-16 17:24:08.000	4.901123	1.440125	.833130
2018-06-16 17:24:09.000	4.894409	1.418762	.861206
2018-06-16 17:24:10.000	4.767761	1.419983	.859680
2018-06-16 17:24:11.000	4.819946	1.442871	.849609
2018-06-16 17:24:12.000	4.853516	1.472473	.850220
2018-06-16 17:24:13.000	4.854736	1.437988	.837708
2018-06-16 17:24:14.000	4.869385	1.421814	.850525
2018-06-16 17:24:15.000	4.900208	1.429749	.865479
2018-06-16 17:24:16.000	4.836426	1.467285	.849609
2018-06-16 17:24:17.000	4.850464	1.446838	.853577
2018-06-16 17:24:18.000	4.924622	1.427002	.853882
2018-06-16 17:24:19.000	4.896545	1.441040	.846863
2018-06-16 17:24:20.000	4.868164	1.441956	.851746
2018-06-16 17:24:21.000	4.858398	1.419983	.859680
2018-06-16 17:24:22.000	4.833984	1.429138	.854492
2018-06-16 17:24:23.000	4.818726	1.430664	.827026
2018-06-16 17:24:24.000	4.850159	1.448975	.846558
2018-06-16 17:24:25.000	4.839478	1.415405	.848694
2018-06-16 17:24:26.000	4.844360	1.416931	.841675
2018-06-16 17:24:27.000	4.835815	1.433411	.843506
2018-06-16 17:24:28.000	4.919128	1.453552	.869141
2018-06-16 17:24:29.000	4.788208	1.436157	.870361
2018-06-16 17:24:30.000	4.866333	1.433716	.876160
2018-06-16 17:24:31.000	4.801636	1.440430	.873718
2018-06-16 17:24:32.000	4.837952	1.436768	.856018
2018-06-16 17:24:33.000	4.832458	1.431580	.849304
2018-06-16 17:24:34.000	4.857788	1.449585	.867310
2018-06-16 17:24:35.000	4.806519	1.453857	.830383
2018-06-16 17:24:36.000	4.816895	1.457825	.834656
2018-06-16 17:24:37.000	4.779358	1.438904	.864258
2018-06-16 17:24:38.000	4.819336	1.440735	.859985
2018-06-16 17:24:39.000	4.801025	1.459045	.843506
2018-06-16 17:24:40.000	4.835815	1.459045	.844116
2018-06-16 17:24:41.000	4.798584	1.454163	.868225
2018-06-16 17:24:42.000	4.876709	1.462708	.862732
2018-06-16 17:24:43.000	4.909668	1.441650	.889282
2018-06-16 17:24:44.000	4.884338	1.415405	.890198
2018-06-16 17:24:45.000	4.912415	1.434021	.850525
2018-06-16 17:24:46.000	4.854431	1.401367	.840454
2018-06-16 17:24:47.000	4.820862	1.426392	.848389
2018-06-16 17:24:48.000	4.855652	1.419373	.833740
2018-06-16 17:24:49.000	4.841003	1.433716	.859680
2018-06-16 17:24:50.000	4.847107	1.405945	.852051
2018-06-16 17:24:51.000	4.844360	1.416016	.853272
2018-06-16 17:24:52.000	4.888611	1.425476	.852966
2018-06-16 17:24:53.000	4.884338	1.423950	.858765
2018-06-16 17:24:54.000	4.851990	1.446533	.846558
2018-06-16 17:24:55.000	4.835815	1.434937	.836487
2018-06-16 17:24:56.000	4.879150	1.437073	.849915
2018-06-16 17:24:57.000	4.815979	1.436157	.848694
2018-06-16 17:24:58.000	5.017700	1.441956	.843811
2018-06-16 17:24:59.000	4.908752	1.438293	.875244
2018-06-16 17:25:00.000	4.903259	1.437073	.856018
2018-06-16 17:25:01.000	4.894409	1.437683	.864563
2018-06-16 17:25:02.000	4.830627	1.427612	.857239
2018-06-16 17:25:03.000	4.786377	1.441956	.838928
2018-06-16 17:25:04.000	4.852295	1.432190	.843811
2018-06-16 17:25:05.000	4.829102	1.445618	.846252
2018-06-16 17:25:06.000	4.877319	1.439819	.833740
2018-06-16 17:25:07.000	4.833984	1.427917	.837097
2018-06-16 17:25:08.000	4.838257	1.429443	.853882
2018-06-16 17:25:09.000	4.816895	1.433411	.864258
2018-06-16 17:25:10.000	4.795837	1.413269	.862122
2018-06-16 17:25:11.000	4.813843	1.429749	.851135
2018-06-16 17:25:12.000	4.911499	1.413269	.861206
2018-06-16 17:25:13.000	4.855652	1.429749	.824280
2018-06-16 17:25:14.000	4.812012	1.426086	.841065
2018-06-16 17:25:15.000	4.794312	1.427002	.831299
2018-06-16 17:25:16.000	4.853516	1.440125	.854492
2018-06-16 17:25:17.000	4.825745	1.446838	.832214
2018-06-16 17:25:18.000	4.835815	1.454468	.848999
2018-06-16 17:25:19.000	4.872742	1.444092	.851135
2018-06-16 17:25:20.000	4.848633	1.427307	.855103
2018-06-16 17:25:21.000	4.884644	1.430969	.836792
2018-06-16 17:25:22.000	4.883423	1.438904	.842590
2018-06-16 17:25:23.000	4.872131	1.427612	.836487
2018-06-16 17:25:24.000	4.856262	1.457825	.837708
2018-06-16 17:25:25.000	4.851074	1.424866	.836792
2018-06-16 17:25:26.000	4.829407	1.436157	.841065
2018-06-16 17:25:27.000	4.837341	1.419678	.859985
2018-06-16 17:25:28.000	4.796753	1.436157	.856628
2018-06-16 17:25:29.000	4.846802	1.438293	.835571
2018-06-16 17:25:30.000	4.826355	1.432800	.839539
2018-06-16 17:25:31.000	4.848633	1.435547	.847778
2018-06-16 17:25:32.000	4.879761	1.434937	.848389
2018-06-16 17:25:33.000	4.825439	1.435547	.887756
2018-06-16 17:25:34.000	4.897156	1.422424	.840454
2018-06-16 17:25:35.000	4.864502	1.425476	.822144
2018-06-16 17:25:36.000	4.839478	1.428223	.848694
2018-06-16 17:25:37.000	4.897766	1.429443	.863648
2018-06-16 17:25:38.000	4.901123	1.412964	.843811
2018-06-16 17:25:39.000	4.837646	1.444092	.841370
2018-06-16 17:25:40.000	4.850159	1.455994	.864563
2018-06-16 17:25:41.000	4.814453	1.450500	.835571
2018-06-16 17:25:42.000	4.764099	1.438599	.853272
2018-06-16 17:25:43.000	4.852600	1.441345	.848389
2018-06-16 17:25:44.000	4.874268	1.436157	.847778
2018-06-16 17:25:45.000	4.803467	1.445923	.854187
2018-06-16 17:25:46.000	4.819641	1.416626	.882568
2018-06-16 17:25:47.000	4.874268	1.413879	.891724
2018-06-16 17:25:48.000	5.016785	1.434631	.876770
2018-06-16 17:25:49.000	4.858398	1.430969	.852356
2018-06-16 17:25:50.000	4.907837	1.433105	.841065
2018-06-16 17:25:51.000	4.906311	1.437073	.835877
2018-06-16 17:25:52.000	4.916992	1.447144	.850525
2018-06-16 17:25:53.000	4.899292	1.426697	.850525
2018-06-16 17:25:54.000	4.935303	1.424561	.851135
2018-06-16 17:25:55.000	4.886169	1.423035	.852966
2018-06-16 17:25:56.000	4.851685	1.414490	.865784
2018-06-16 17:25:57.000	4.840088	1.410217	.851135
2018-06-16 17:25:58.000	4.811096	1.423035	.823364
2018-06-16 17:25:59.000	4.867249	1.427002	.828247
2018-06-16 17:26:00.000	4.951477	1.398010	.841370
2018-06-16 17:26:01.000	4.897766	1.408691	.856628
2018-06-16 17:26:02.000	4.890137	1.411743	.815735
2018-06-16 17:26:03.000	4.894714	1.419678	.846863
2018-06-16 17:26:04.000	4.888611	1.432495	.854492
2018-06-16 17:26:05.000	4.902344	1.441345	.861816
2018-06-16 17:26:06.000	4.908752	1.436768	.850220
2018-06-16 17:26:07.000	4.909363	1.436462	.848389
2018-06-16 17:26:08.000	4.880676	1.452026	.860596
2018-06-16 17:26:09.000	4.895020	1.432800	.830383
2018-06-16 17:26:10.000	4.881897	1.433105	.845642
2018-06-16 17:26:11.000	4.887085	1.429138	.865173
2018-06-16 17:26:12.000	4.888916	1.460876	.860901
2018-06-16 17:26:13.000	4.901123	1.442871	.859070
2018-06-16 17:26:14.000	4.889832	1.414795	.848389
2018-06-16 17:26:15.000	4.838867	1.433716	.840454
2018-06-16 17:26:16.000	4.896240	1.443481	.846558
2018-06-16 17:26:17.000	4.875488	1.431885	.863648
2018-06-16 17:26:18.000	4.898987	1.448669	.882263
2018-06-16 17:26:19.000	4.913940	1.457520	.856018
2018-06-16 17:26:20.000	4.916687	1.438293	.855408
2018-06-16 17:26:21.000	4.928894	1.448669	.867920
2018-06-16 17:26:22.000	4.916687	1.445618	.862122
2018-06-16 17:26:23.000	4.860840	1.450806	.866089
2018-06-16 17:26:24.000	4.863281	1.427612	.862122
2018-06-16 17:26:25.000	4.802246	1.413269	.841065
2018-06-16 17:26:26.000	4.896545	1.458740	.854492
2018-06-16 17:26:27.000	4.942017	1.454163	.881043
2018-06-16 17:26:28.000	4.911499	1.459351	.876770
2018-06-16 17:26:29.000	4.861755	1.434326	.862427
2018-06-16 17:26:30.000	4.922485	1.407166	.846863
2018-06-16 17:26:31.000	4.871521	1.439514	.840149
2018-06-16 17:26:32.000	4.927979	1.438599	.854187
2018-06-16 17:26:33.000	4.885559	1.399231	.843811
2018-06-16 17:26:34.000	4.930115	1.421509	.845337
2018-06-16 17:26:35.000	4.764099	1.427307	.916138
2018-06-16 17:26:36.000	4.832764	1.438599	.872192
2018-06-16 17:26:37.000	4.926758	1.422729	.854492
2018-06-16 17:26:38.000	4.929504	1.444702	.860291
2018-06-16 17:26:39.000	4.899902	1.440430	.845642
2018-06-16 17:26:40.000	4.870605	1.427917	.854187
2018-06-16 17:26:41.000	4.915771	1.452332	.845032
2018-06-16 17:26:42.000	4.929199	1.427917	.849609
2018-06-16 17:26:43.000	4.913635	1.455383	.841065
2018-06-16 17:26:44.000	4.893188	1.445007	.829468
2018-06-16 17:26:45.000	4.937134	1.463623	.833740
2018-06-16 17:26:46.000	4.930420	1.434021	.846863
2018-06-16 17:26:47.000	4.890137	1.429749	.832825
2018-06-16 17:26:48.000	4.880066	1.420898	.836182
2018-06-16 17:26:49.000	4.872131	1.428223	.812073
2018-06-16 17:26:50.000	4.940186	1.425171	.833435
2018-06-16 17:26:51.000	4.912720	1.432495	.905762
2018-06-16 17:26:52.000	5.119324	1.423645	.919495
2018-06-16 17:26:53.000	5.067444	1.447449	.848389
2018-06-16 17:26:54.000	4.814453	1.438293	.860291
2018-06-16 17:26:55.000	4.830627	1.437073	.848694
2018-06-16 17:26:56.000	4.902344	1.439209	.855713
2018-06-16 17:26:57.000	4.855347	1.428223	.867615
2018-06-16 17:26:58.000	4.880371	1.418762	.851440
2018-06-16 17:26:59.000	4.870605	1.447449	.845032
2018-06-16 17:27:00.000	4.833374	1.447449	.866394
2018-06-16 17:27:01.000	4.858398	1.431580	.857239
2018-06-16 17:27:02.000	4.907837	1.432495	.850830
2018-06-16 17:27:03.000	4.881287	1.422119	.856018
2018-06-16 17:27:04.000	4.843445	1.457520	.848389
2018-06-16 17:27:05.000	4.920044	1.443787	.866699
2018-06-16 17:27:06.000	4.952393	1.439819	.889587
2018-06-16 17:27:07.000	4.919128	1.442566	.848694
2018-06-16 17:27:08.000	4.968567	1.420288	.840759
2018-06-16 17:27:09.000	4.925232	1.420898	.852356
2018-06-16 17:27:10.000	4.882202	1.445313	.844116
2018-06-16 17:27:11.000	4.939575	1.439514	.850525
2018-06-16 17:27:12.000	4.828491	1.443176	.869141
2018-06-16 17:27:13.000	4.887695	1.431885	.858154
2018-06-16 17:27:14.000	4.877930	1.427612	.849915
2018-06-16 17:27:15.000	4.897156	1.453247	.893860
2018-06-16 17:27:16.000	4.904785	1.430664	.853882
2018-06-16 17:27:17.000	4.881592	1.441650	.862122
2018-06-16 17:27:18.000	4.830017	1.456604	.843506
2018-06-16 17:27:19.000	4.892273	1.432190	.832214
2018-06-16 17:27:20.000	4.880066	1.431885	.845947
2018-06-16 17:27:21.000	4.882813	1.437988	.871582
2018-06-16 17:27:22.000	4.823914	1.458435	.858154
2018-06-16 17:27:23.000	4.878235	1.442871	.847473
2018-06-16 17:27:24.000	4.861755	1.434021	.836792
2018-06-16 17:27:25.000	4.865112	1.414490	.837402
2018-06-16 17:27:26.000	4.870605	1.448059	.860291
2018-06-16 17:27:27.000	4.884338	1.436768	.851135
2018-06-16 17:27:28.000	4.940796	1.403809	.838623
2018-06-16 17:27:29.000	4.859924	1.454163	.851440
2018-06-16 17:27:30.000	4.831238	1.435547	.861206
2018-06-16 17:27:31.000	4.862061	1.427002	.860901
2018-06-16 17:27:32.000	4.879456	1.434021	.856323
2018-06-16 17:27:33.000	4.866638	1.442566	.870972
2018-06-16 17:27:34.000	4.886169	1.421509	.841065
2018-06-16 17:27:35.000	4.909973	1.431580	.856628
2018-06-16 17:27:36.000	4.898682	1.433105	.861511
2018-06-16 17:27:37.000	4.864807	1.424561	.847778
2018-06-16 17:27:38.000	4.856873	1.425476	.852356
2018-06-16 17:27:39.000	5.025940	1.428223	.851135
2018-06-16 17:27:40.000	4.949646	1.435547	.854797
2018-06-16 17:27:41.000	4.846802	1.427307	.838318
2018-06-16 17:27:42.000	4.880371	1.427917	.846252
2018-06-16 17:27:43.000	4.883423	1.426086	.831299
2018-06-16 17:27:44.000	4.904785	1.426392	.850220
2018-06-16 17:27:45.000	4.861450	1.417542	.845947
2018-06-16 17:27:46.000	4.856262	1.439209	.859985
2018-06-16 17:27:47.000	4.822083	1.431274	.877075
2018-06-16 17:27:48.000	4.786987	1.413574	.859985
2018-06-16 17:27:49.000	4.814453	1.447754	.829163
2018-06-16 17:27:50.000	4.889221	1.431274	.851746
2018-06-16 17:27:51.000	4.854736	1.431580	.840149
2018-06-16 17:27:52.000	4.855042	1.425781	.847168
2018-06-16 17:27:53.000	4.865417	1.431274	.852966
2018-06-16 17:27:54.000	4.842834	1.430969	.986023
2018-06-16 17:27:55.000	4.890747	1.448364	.985107
2018-06-16 17:27:56.000	5.040588	1.432495	.885010
2018-06-16 17:27:57.000	5.405884	1.459045	.833130
2018-06-16 17:27:58.000	4.995422	1.454163	.847473
2018-06-16 17:27:59.000	4.921570	1.425476	.863037
2018-06-16 17:28:00.000	4.897461	1.421814	.850525
2018-06-16 17:28:01.000	4.888916	1.449890	.854797
2018-06-16 17:28:02.000	4.905701	1.430664	.841980
2018-06-16 17:28:03.000	4.829712	1.425171	.841370
2018-06-16 17:28:04.000	4.878845	1.437073	.833740
2018-06-16 17:28:05.000	4.851074	1.422119	.826111
2018-06-16 17:28:06.000	4.908752	1.439514	.843811
2018-06-16 17:28:07.000	4.868774	1.430054	.834961
2018-06-16 17:28:08.000	4.876404	1.449585	.866089
2018-06-16 17:28:09.000	4.906006	1.469116	.870361
2018-06-16 17:28:10.000	4.822388	1.440735	.869446
2018-06-16 17:28:11.000	4.894714	1.453552	.840454
2018-06-16 17:28:12.000	4.872742	1.419067	.822449
2018-06-16 17:28:13.000	4.884338	1.427612	.835877
2018-06-16 17:28:14.000	4.871826	1.427307	.859985
2018-06-16 17:28:15.000	4.881592	1.449890	.839844
2018-06-16 17:28:16.000	4.855957	1.422729	.871887
2018-06-16 17:28:17.000	4.873352	1.418457	.858460
2018-06-16 17:28:18.000	4.875488	1.451721	.852356
2018-06-16 17:28:19.000	4.831238	1.435242	.863037
2018-06-16 17:28:20.000	4.930420	1.453247	.867920
2018-06-16 17:28:21.000	4.891357	1.421814	.858460
2018-06-16 17:28:22.000	4.881592	1.436157	.884399
2018-06-16 17:28:23.000	4.862061	1.430359	.864258
2018-06-16 17:28:24.000	4.833679	1.432190	.883789
2018-06-16 17:28:25.000	4.895325	1.449280	.859680
2018-06-16 17:28:26.000	4.807739	1.438599	.871277
2018-06-16 17:28:27.000	4.867554	1.416626	.859985
2018-06-16 17:28:28.000	4.910889	1.435547	.845032
2018-06-16 17:28:29.000	4.942322	1.445313	.840759
2018-06-16 17:28:30.000	4.852295	1.418762	.836182
2018-06-16 17:28:31.000	4.861145	1.454468	.823669
2018-06-16 17:28:32.000	4.802246	1.432190	.844116
2018-06-16 17:28:33.000	4.886780	1.443481	.854797
2018-06-16 17:28:34.000	4.929504	1.434631	.838318
2018-06-16 17:28:35.000	4.891052	1.452942	.843506
2018-06-16 17:28:36.000	4.863586	1.451416	.843506
2018-06-16 17:28:37.000	4.850159	1.449280	.839539
2018-06-16 17:28:38.000	4.891357	1.455078	.833130
2018-06-16 17:28:39.000	4.875488	1.408081	.843506
2018-06-16 17:28:40.000	4.900818	1.427612	.839233
2018-06-16 17:28:41.000	4.902954	1.452332	.830078
2018-06-16 17:28:42.000	4.864807	1.415405	.852966
2018-06-16 17:28:43.000	4.926147	1.439514	.851135
2018-06-16 17:28:44.000	4.934692	1.433105	.828552
2018-06-16 17:28:45.000	4.961853	1.445923	.848999
2018-06-16 17:28:46.000	4.901733	1.434631	.854492
2018-06-16 17:28:47.000	4.836426	1.457214	.831604
2018-06-16 17:28:48.000	4.944458	1.453552	.838928
2018-06-16 17:28:49.000	4.868164	1.453247	.869751
2018-06-16 17:28:50.000	4.844360	1.442566	.845032
2018-06-16 17:28:51.000	4.859619	1.426392	.850830
2018-06-16 17:28:52.000	4.872742	1.442566	.838013
2018-06-16 17:28:53.000	4.880066	1.433105	.848694
2018-06-16 17:28:54.000	4.866028	1.426697	.852661
2018-06-16 17:28:55.000	4.901428	1.435242	.845032
2018-06-16 17:28:56.000	4.851074	1.456909	.844116
2018-06-16 17:28:57.000	4.885864	1.437683	.839233
2018-06-16 17:28:58.000	4.840698	1.434021	.844421
2018-06-16 17:28:59.000	4.862061	1.439209	.845337
2018-06-16 17:29:00.000	4.888306	1.444397	.877991
2018-06-16 17:29:01.000	4.874268	1.453247	.851440
2018-06-16 17:29:02.000	4.883728	1.442566	.864868
2018-06-16 17:29:03.000	4.810791	1.441956	.864563
2018-06-16 17:29:04.000	4.891052	1.442871	.827637
2018-06-16 17:29:05.000	4.831238	1.456604	.852356
2018-06-16 17:29:06.000	4.958496	1.428223	.854187
2018-06-16 17:29:07.000	4.948120	1.438904	.853577
2018-06-16 17:29:08.000	4.878235	1.426697	.841675
2018-06-16 17:29:09.000	4.841614	1.443481	.838623
2018-06-16 17:29:10.000	4.938660	1.452026	.852661
2018-06-16 17:29:11.000	4.923096	1.424561	.858154
2018-06-16 17:29:12.000	4.846802	1.412048	.839233
2018-06-16 17:29:13.000	4.906311	1.438599	.848999
2018-06-16 17:29:14.000	4.894409	1.439209	.840149
2018-06-16 17:29:15.000	4.837036	1.439819	.839844
2018-06-16 17:29:16.000	4.888000	1.434326	.849304
2018-06-16 17:29:17.000	4.886780	1.434326	.850220
2018-06-16 17:29:18.000	4.924316	1.423950	.856323
2018-06-16 17:29:19.000	4.850769	1.429749	.850220
2018-06-16 17:29:20.000	4.854736	1.439819	.845337
2018-06-16 17:29:21.000	4.901123	1.434021	.861206
2018-06-16 17:29:22.000	4.941101	1.450195	.850830
2018-06-16 17:29:23.000	4.911804	1.460266	.863037
2018-06-16 17:29:24.000	4.916382	1.458740	.882874
2018-06-16 17:29:25.000	4.930725	1.439514	.856628
2018-06-16 17:29:26.000	4.913940	1.437683	.875855
2018-06-16 17:29:27.000	4.865112	1.447754	.892334
2018-06-16 17:29:28.000	4.900513	1.419678	.855408
2018-06-16 17:29:29.000	4.850464	1.452637	.848389
2018-06-16 17:29:30.000	4.858398	1.443787	.849915
2018-06-16 17:29:31.000	4.862366	1.439209	.827026
2018-06-16 17:29:32.000	4.812622	1.433716	.847168
2018-06-16 17:29:33.000	5.046082	1.430054	.927124
2018-06-16 17:29:34.000	4.988403	1.437683	.932007
2018-06-16 17:29:35.000	5.060120	1.458130	.864258
2018-06-16 17:29:36.000	4.978638	1.448059	.853577
2018-06-16 17:29:37.000	4.862366	1.433411	.846558
2018-06-16 17:29:38.000	4.878845	1.446228	.845642
2018-06-16 17:29:39.000	4.893188	1.444397	.852356
2018-06-16 17:29:40.000	4.881592	1.450806	.834351
2018-06-16 17:29:41.000	4.914551	1.443176	.841675
2018-06-16 17:29:42.000	4.796448	1.433105	.854797
2018-06-16 17:29:43.000	4.886475	1.432495	.830994
2018-06-16 17:29:44.000	4.905396	1.449280	.847778
2018-06-16 17:29:45.000	4.860229	1.476135	.845032
2018-06-16 17:29:46.000	4.901733	1.442261	.857544
2018-06-16 17:29:47.000	4.896851	1.455383	.857849
2018-06-16 17:29:48.000	4.951477	1.421814	.861206
2018-06-16 17:29:49.000	4.973450	1.445007	.857544
2018-06-16 17:29:50.000	4.960938	1.418152	.843201
2018-06-16 17:29:51.000	4.932861	1.438599	.838318
2018-06-16 17:29:52.000	4.871521	1.434631	.861816
2018-06-16 17:29:53.000	4.902954	1.430054	.873413
2018-06-16 17:29:54.000	4.885864	1.436462	.869446
2018-06-16 17:29:55.000	4.872742	1.419067	.832825
2018-06-16 17:29:56.000	4.900208	1.427307	.838928
2018-06-16 17:29:57.000	4.835815	1.437683	.845032
2018-06-16 17:29:58.000	4.939575	1.451721	.838013
2018-06-16 17:29:59.000	4.894104	1.442261	.876160
2018-06-16 17:30:00.000	4.876099	1.443481	.844116
2018-06-16 17:30:01.000	4.827576	1.432495	.828857
2018-06-16 17:30:02.000	4.884949	1.445923	.864563
2018-06-16 17:30:03.000	4.861755	1.414490	.839233
2018-06-16 17:30:04.000	4.892578	1.430969	.836792
2018-06-16 17:30:05.000	4.902649	1.440125	.850220
2018-06-16 17:30:06.000	4.940796	1.437988	.836792
2018-06-16 17:30:07.000	4.861755	1.448669	.843201
2018-06-16 17:30:08.000	4.908142	1.435852	.844727
2018-06-16 17:30:09.000	4.866943	1.443176	.838928
2018-06-16 17:30:10.000	4.891357	1.421509	.845032
2018-06-16 17:30:11.000	4.935608	1.430359	.834961
2018-06-16 17:30:12.000	4.954834	1.430969	.864258
2018-06-16 17:30:13.000	4.907532	1.436462	.863037
2018-06-16 17:30:14.000	4.954529	1.442261	.855713
2018-06-16 17:30:15.000	4.921570	1.436462	.842896
2018-06-16 17:30:16.000	4.898682	1.446228	.860291
2018-06-16 17:30:17.000	4.891357	1.451416	.870361
2018-06-16 17:30:18.000	4.857178	1.439209	.863648
2018-06-16 17:30:19.000	4.869385	1.434021	.842590
2018-06-16 17:30:20.000	4.871826	1.444397	.851135
2018-06-16 17:30:21.000	4.914551	1.436462	.851135
2018-06-16 17:30:22.000	4.888306	1.437378	.853882
2018-06-16 17:30:23.000	4.877319	1.441040	.832214
2018-06-16 17:30:24.000	4.874573	1.420593	.838928
2018-06-16 17:30:25.000	4.834595	1.430969	.858765
2018-06-16 17:30:26.000	4.810486	1.422119	.845337
2018-06-16 17:30:27.000	4.871216	1.442566	.838928
2018-06-16 17:30:28.000	4.856262	1.438904	.842896
2018-06-16 17:30:29.000	4.961548	1.416931	.821533
2018-06-16 17:30:30.000	4.872742	1.425171	.856934
2018-06-16 17:30:31.000	4.905396	1.440735	.838013
2018-06-16 17:30:32.000	4.908752	1.437073	.875549
2018-06-16 17:30:33.000	4.879761	1.444092	.857239
2018-06-16 17:30:34.000	4.875183	1.448059	.842896
2018-06-16 17:30:35.000	4.816589	1.425171	.837708
2018-06-16 17:30:36.000	4.869995	1.430664	.855713
2018-06-16 17:30:37.000	4.863892	1.440125	.876160
2018-06-16 17:30:38.000	4.896240	1.423035	.891113
2018-06-16 17:30:39.000	5.046692	1.427612	.876160
2018-06-16 17:30:40.000	4.956665	1.435547	.850220
2018-06-16 17:30:41.000	4.909058	1.433105	.867615
2018-06-16 17:30:42.000	4.877319	1.435547	.864868
2018-06-16 17:30:43.000	4.890442	1.446533	.864563
2018-06-16 17:30:44.000	4.901123	1.443481	.857239
2018-06-16 17:30:45.000	4.915161	1.445313	.858154
2018-06-16 17:30:46.000	4.863586	1.464539	.867004
2018-06-16 17:30:47.000	4.874878	1.441345	.853577
2018-06-16 17:30:48.000	4.854126	1.432800	.856628
2018-06-16 17:30:49.000	4.887390	1.451721	.852966
2018-06-16 17:30:50.000	4.852295	1.458435	.850830
2018-06-16 17:30:51.000	4.873657	1.447144	.872498
2018-06-16 17:30:52.000	4.987488	1.439209	.840454
2018-06-16 17:30:53.000	4.844666	1.442261	.854492
2018-06-16 17:30:54.000	4.891357	1.426392	.846252
2018-06-16 17:30:55.000	4.873352	1.432800	.867310
2018-06-16 17:30:56.000	4.961853	1.429749	.850525
2018-06-16 17:30:57.000	4.854431	1.418762	.858765
2018-06-16 17:30:58.000	4.937439	1.431580	.848999
2018-06-16 17:30:59.000	4.896545	1.434631	.871887
2018-06-16 17:31:00.000	4.862671	1.412354	.851135
2018-06-16 17:31:01.000	4.867249	1.446228	.856628
2018-06-16 17:31:02.000	4.851990	1.441650	.849915
2018-06-16 17:31:03.000	4.860229	1.442566	.839844
2018-06-16 17:31:04.000	4.866028	1.443481	.867004
2018-06-16 17:31:05.000	4.895630	1.424561	.875244
2018-06-16 17:31:06.000	4.888306	1.436768	.840759
2018-06-16 17:31:07.000	4.851990	1.444092	.867004
2018-06-16 17:31:08.000	4.825134	1.438904	.870056
2018-06-16 17:31:09.000	4.861755	1.432800	.857849
2018-06-16 17:31:10.000	4.844666	1.444702	.859680
2018-06-16 17:31:11.000	4.855652	1.449280	.888062
2018-06-16 17:31:12.000	4.912720	1.454468	.881043
2018-06-16 17:31:13.000	4.840088	1.427307	.858765
2018-06-16 17:31:14.000	4.878235	1.430359	.831909
2018-06-16 17:31:15.000	4.862366	1.463623	.856628
2018-06-16 17:31:16.000	4.854126	1.457520	.849609
2018-06-16 17:31:17.000	4.924011	1.445923	.839233
2018-06-16 17:31:18.000	4.873657	1.456909	.835877
2018-06-16 17:31:19.000	4.874268	1.437683	.853882
2018-06-16 17:31:20.000	4.882507	1.429749	.852661
2018-06-16 17:31:21.000	4.964294	1.456299	.853577
2018-06-16 17:31:22.000	4.889221	1.453247	.837402
2018-06-16 17:31:23.000	4.898071	1.400146	.845947
2018-06-16 17:31:24.000	4.907837	1.419678	.852966
2018-06-16 17:31:25.000	4.880676	1.448975	.829163
2018-06-16 17:31:26.000	4.900208	1.434021	.858765
2018-06-16 17:31:27.000	4.870911	1.450500	.864258
2018-06-16 17:31:28.000	4.840393	1.443176	.895386
2018-06-16 17:31:29.000	4.855347	1.444397	.862122
2018-06-16 17:31:30.000	4.844360	1.430054	.847778
2018-06-16 17:31:31.000	4.914856	1.423645	.838623
2018-06-16 17:31:32.000	4.849854	1.437073	.854797
2018-06-16 17:31:33.000	4.809265	1.434326	.859680
2018-06-16 17:31:34.000	4.860840	1.442871	.855103
2018-06-16 17:31:35.000	4.887695	1.438904	.852051
2018-06-16 17:31:36.000	4.880981	1.448975	.846252
2018-06-16 17:31:37.000	4.923096	1.432190	.854797
2018-06-16 17:31:38.000	4.850464	1.452942	.846863
2018-06-16 17:31:39.000	4.864807	1.454468	.866089
2018-06-16 17:31:40.000	4.870300	1.431580	.830383
2018-06-16 17:31:41.000	4.928894	1.419067	.850525
2018-06-16 17:31:42.000	4.914246	1.424255	.857239
2018-06-16 17:31:43.000	4.883728	1.425476	.866394
2018-06-16 17:31:44.000	5.211792	1.426697	.833435
2018-06-16 17:31:45.000	5.019226	1.426392	.839844
2018-06-16 17:31:46.000	4.953003	1.435547	.848389
2018-06-16 17:31:47.000	4.856262	1.447144	.863953
2018-06-16 17:31:48.000	4.808350	1.435547	.841370
2018-06-16 17:31:49.000	4.845581	1.430054	.821228
2018-06-16 17:31:50.000	4.866333	1.435547	.842590
2018-06-16 17:31:51.000	4.868164	1.430664	.856934
2018-06-16 17:31:52.000	4.898987	1.441040	.852966
2018-06-16 17:31:53.000	4.900513	1.450195	.865173
2018-06-16 17:31:54.000	4.886475	1.416931	.822144
2018-06-16 17:31:55.000	4.925537	1.414490	.835571
2018-06-16 17:31:56.000	4.892883	1.416931	.850525
2018-06-16 17:31:57.000	4.914856	1.408691	.938721
2018-06-16 17:31:58.000	4.862976	1.429138	.954285
2018-06-16 17:31:59.000	5.001221	1.440125	.921936
2018-06-16 17:32:00.000	4.936523	1.435852	.854492
2018-06-16 17:32:01.000	4.903564	1.441040	.863953
2018-06-16 17:32:02.000	4.888916	1.442566	.877991
2018-06-16 17:32:03.000	4.824829	1.442261	.871887
2018-06-16 17:32:04.000	4.853821	1.434937	.845947
2018-06-16 17:32:05.000	4.863892	1.429138	.842896
2018-06-16 17:32:06.000	4.876099	1.428833	.844727
2018-06-16 17:32:07.000	4.923706	1.442261	.845642
2018-06-16 17:32:08.000	4.853821	1.442261	.841980
2018-06-16 17:32:09.000	4.826050	1.448364	.864563
2018-06-16 17:32:10.000	4.841309	1.435242	.857239
2018-06-16 17:32:11.000	4.821167	1.402893	.853577
2018-06-16 17:32:12.000	4.833069	1.441650	.864258
2018-06-16 17:32:13.000	4.835205	1.430969	.846863
2018-06-16 17:32:14.000	4.842529	1.416321	.830383
2018-06-16 17:32:15.000	4.826965	1.435242	.850220
2018-06-16 17:32:16.000	4.869995	1.439819	.860291
2018-06-16 17:32:17.000	4.958191	1.436462	.866699
2018-06-16 17:32:18.000	4.853821	1.444702	.862427
2018-06-16 17:32:19.000	4.846497	1.433411	.866089
2018-06-16 17:32:20.000	4.830933	1.434937	.858460
2018-06-16 17:32:21.000	4.833069	1.446533	.853272
2018-06-16 17:32:22.000	4.867859	1.446228	.845947
2018-06-16 17:32:23.000	4.900513	1.426392	.854492
2018-06-16 17:32:24.000	4.856567	1.423340	.847778
2018-06-16 17:32:25.000	4.885559	1.419678	.867920
2018-06-16 17:32:26.000	4.857483	1.415100	.846252
2018-06-16 17:32:27.000	4.821472	1.446228	.866089
2018-06-16 17:32:28.000	4.816895	1.430969	.864563
2018-06-16 17:32:29.000	4.897156	1.440430	.851746
2018-06-16 17:32:30.000	4.946594	1.440430	.832520
2018-06-16 17:32:31.000	4.891357	1.430969	.856323
2018-06-16 17:32:32.000	4.909668	1.440125	.854492
2018-06-16 17:32:33.000	5.182800	1.451721	.867004
2018-06-16 17:32:34.000	6.138000	1.434021	.849915
2018-06-16 17:32:35.000	5.333557	1.420593	.846558
2018-06-16 17:32:36.000	4.953308	1.434326	.869446
2018-06-16 17:32:37.000	4.909973	1.425171	.830078
2018-06-16 17:32:38.000	4.841309	1.444092	.830078
2018-06-16 17:32:39.000	4.889832	1.443176	.848084
2018-06-16 17:32:40.000	4.910278	1.459351	.854797
2018-06-16 17:32:41.000	4.850464	1.435547	.823975
2018-06-16 17:32:42.000	4.875183	1.445313	.833435
2018-06-16 17:32:43.000	4.865417	1.405945	.848084
2018-06-16 17:32:44.000	4.859619	1.442261	.866699
2018-06-16 17:32:45.000	4.896240	1.454163	.852966
2018-06-16 17:32:46.000	4.864807	1.434937	.851135
2018-06-16 17:32:47.000	4.902649	1.468201	.847473
2018-06-16 17:32:48.000	4.977112	1.441345	.866394
2018-06-16 17:32:49.000	5.215149	1.465759	.855713
2018-06-16 17:32:50.000	5.559387	1.421509	.853882
2018-06-16 17:32:51.000	4.997559	1.443787	.843201
2018-06-16 17:32:52.000	4.864197	1.457825	.833740
2018-06-16 17:32:53.000	4.874878	1.442871	.858154
2018-06-16 17:32:54.000	4.913940	1.448975	.875855
2018-06-16 17:32:55.000	4.786072	1.443787	.861816
2018-06-16 17:32:56.000	4.880676	1.436157	.863648
2018-06-16 17:32:57.000	4.872131	1.420593	.832825
2018-06-16 17:32:58.000	4.832458	1.443787	.854797
2018-06-16 17:32:59.000	4.850159	1.451721	.835877
2018-06-16 17:33:00.000	4.830627	1.431274	.841370
2018-06-16 17:33:01.000	4.905090	1.429443	.867004
2018-06-16 17:33:02.000	4.894714	1.445313	.849304
2018-06-16 17:33:03.000	4.848328	1.440430	.836182
2018-06-16 17:33:04.000	4.898071	1.443176	.845032
2018-06-16 17:33:05.000	4.822083	1.447754	.857544
2018-06-16 17:33:06.000	4.883118	1.443787	.863953
2018-06-16 17:33:07.000	4.898987	1.442261	.858154
2018-06-16 17:33:08.000	4.866333	1.435547	.845337
2018-06-16 17:33:09.000	4.861145	1.452637	.840149
2018-06-16 17:33:10.000	4.832764	1.441040	.848389
2018-06-16 17:33:11.000	4.828796	1.468811	.851746
2018-06-16 17:33:12.000	4.840088	1.444702	.871887
2018-06-16 17:33:13.000	4.856873	1.447144	.842590
2018-06-16 17:33:14.000	4.856262	1.445007	.858460
2018-06-16 17:33:15.000	4.898987	1.434937	.830994
2018-06-16 17:33:16.000	4.854431	1.453247	.862122
2018-06-16 17:33:17.000	4.888000	1.467590	.842285
2018-06-16 17:33:18.000	4.881592	1.455688	.841675
2018-06-16 17:33:19.000	4.873962	1.423035	.852051
2018-06-16 17:33:20.000	4.882202	1.428223	.851746
2018-06-16 17:33:21.000	4.915161	1.454468	.849915
2018-06-16 17:33:22.000	4.836121	1.445923	.858765
2018-06-16 17:33:23.000	4.843445	1.452026	.867615
2018-06-16 17:33:24.000	4.918823	1.445618	.864258
2018-06-16 17:33:25.000	4.870605	1.470032	.860901
2018-06-16 17:33:26.000	4.878540	1.444397	.846558
2018-06-16 17:33:27.000	4.871826	1.424255	.861816
2018-06-16 17:33:28.000	4.858704	1.429749	.867615
2018-06-16 17:33:29.000	4.955444	1.454773	.840759
2018-06-16 17:33:30.000	4.855347	1.426697	.855408
2018-06-16 17:33:31.000	4.832153	1.443787	.838623
2018-06-16 17:33:32.000	4.833069	1.431885	.848084
2018-06-16 17:33:33.000	4.908142	1.435547	.839233
2018-06-16 17:33:34.000	4.854126	1.444397	.840454
2018-06-16 17:33:35.000	4.799194	1.434021	.852051
2018-06-16 17:33:36.000	4.791260	1.435852	.860291
2018-06-16 17:33:37.000	4.560852	1.426086	.862427
2018-06-16 17:33:38.000	5.123596	1.445618	.853577
2018-06-16 17:33:39.000	4.911194	1.422424	.852966
2018-06-16 17:33:40.000	4.845581	1.434631	.831299
2018-06-16 17:33:41.000	4.840393	1.451721	.824280
2018-06-16 17:33:42.000	4.912109	1.431885	.864868
2018-06-16 17:33:43.000	4.876709	1.417847	.855103
2018-06-16 17:33:44.000	4.820557	1.425781	.838013
2018-06-16 17:33:45.000	4.798889	1.447144	.839233
2018-06-16 17:33:46.000	4.841309	1.460876	.848999
2018-06-16 17:33:47.000	4.908752	1.463623	.856934
2018-06-16 17:33:48.000	4.905701	1.462708	.855713
2018-06-16 17:33:49.000	4.888611	1.464539	.837402
2018-06-16 17:33:50.000	4.938354	1.428833	.841675
2018-06-16 17:33:51.000	4.942322	1.434937	.877075
2018-06-16 17:33:52.000	4.830933	1.434326	.832520
2018-06-16 17:33:53.000	4.841309	1.431274	.847778
2018-06-16 17:33:54.000	4.869690	1.459351	.838318
2018-06-16 17:33:55.000	4.828491	1.444702	.852051
2018-06-16 17:33:56.000	4.863586	1.450195	.848694
2018-06-16 17:33:57.000	4.873657	1.416626	.822754
2018-06-16 17:33:58.000	4.857178	1.437988	.842285
2018-06-16 17:33:59.000	4.873352	1.430054	.856323
2018-06-16 17:34:00.000	4.881897	1.439819	.840759
2018-06-16 17:34:01.000	4.927063	1.450500	.853882
2018-06-16 17:34:02.000	4.905701	1.440735	.859070
2018-06-16 17:34:03.000	4.867554	1.462402	.874634
2018-06-16 17:34:04.000	4.913635	1.418457	.846558
2018-06-16 17:34:05.000	4.860229	1.441345	.844727
2018-06-16 17:34:06.000	4.863586	1.442871	.849304
2018-06-16 17:34:07.000	4.838257	1.456299	.855713
2018-06-16 17:34:08.000	4.856873	1.441345	.860901
2018-06-16 17:34:09.000	4.810791	1.429138	.824585
2018-06-16 17:34:10.000	4.885254	1.444397	.858154
2018-06-16 17:34:11.000	4.940796	1.458435	.845947
2018-06-16 17:34:12.000	4.924927	1.452332	.858154
2018-06-16 17:34:13.000	4.899597	1.442566	.875244
2018-06-16 17:34:14.000	4.861145	1.436157	.852661
2018-06-16 17:34:15.000	4.866943	1.425476	.870667
2018-06-16 17:34:16.000	4.817200	1.436462	.845642
2018-06-16 17:34:17.000	4.814453	1.442566	.843506
2018-06-16 17:34:18.000	4.876404	1.434326	.874329
2018-06-16 17:34:19.000	4.826965	1.429749	.866089
2018-06-16 17:34:20.000	4.868164	1.442261	.857239
2018-06-16 17:34:21.000	4.847717	1.439209	.833130
2018-06-16 17:34:22.000	4.858398	1.420288	.841675
2018-06-16 17:34:23.000	4.878540	1.444092	.840454
2018-06-16 17:34:24.000	4.843750	1.439514	.852356
2018-06-16 17:34:25.000	4.830933	1.448364	.863953
2018-06-16 17:34:26.000	4.887085	1.444702	.851135
2018-06-16 17:34:27.000	4.848633	1.440125	.856018
2018-06-16 17:34:28.000	4.855042	1.433716	.846558
2018-06-16 17:34:29.000	4.858398	1.428528	.858460
2018-06-16 17:34:30.000	4.837036	1.430969	.851135
2018-06-16 17:34:31.000	4.874573	1.450500	.836487
2018-06-16 17:34:32.000	4.909058	1.448669	.839539
2018-06-16 17:34:33.000	4.868774	1.436768	.820313
2018-06-16 17:34:34.000	4.887085	1.434631	.827026
2018-06-16 17:34:35.000	4.922485	1.443176	.824280
2018-06-16 17:34:36.000	4.878540	1.441650	.816650
2018-06-16 17:34:37.000	4.876404	1.433716	.843201
2018-06-16 17:34:38.000	4.867249	1.422119	.844116
2018-06-16 17:34:39.000	4.904480	1.391296	.820313
2018-06-16 17:34:40.000	4.900208	1.428833	.832825
2018-06-16 17:34:41.000	4.923706	1.423950	.831604
2018-06-16 17:34:42.000	4.945679	1.459045	.830689
2018-06-16 17:34:43.000	4.822998	1.428223	.826416
2018-06-16 17:34:44.000	4.884033	1.432190	.847473
2018-06-16 17:34:45.000	4.851074	1.436768	.887146
2018-06-16 17:34:46.000	4.894714	1.427002	.863342
2018-06-16 17:34:47.000	4.893494	1.429443	.849915
2018-06-16 17:34:48.000	4.853821	1.412354	.845642
2018-06-16 17:34:49.000	4.866333	1.443787	.829468
2018-06-16 17:34:50.000	4.846497	1.452942	.838013
2018-06-16 17:34:51.000	4.897156	1.427307	.856323
2018-06-16 17:34:52.000	4.909668	1.451721	.820313
2018-06-16 17:34:53.000	4.897461	1.461182	.832825
2018-06-16 17:34:54.000	4.846802	1.473999	.835877
2018-06-16 17:34:55.000	4.851074	1.431885	.848084
2018-06-16 17:34:56.000	4.869690	1.436462	.862122
2018-06-16 17:34:57.000	4.935608	1.442566	.848389
2018-06-16 17:34:58.000	4.887695	1.425476	.837402
2018-06-16 17:34:59.000	4.851379	1.429138	.847473
2018-06-16 17:35:00.000	4.929199	1.421814	.840454
2018-06-16 17:35:01.000	4.875488	1.442566	.821838
2018-06-16 17:35:02.000	4.829102	1.439209	.828247
2018-06-16 17:35:03.000	4.818115	1.424255	.843811
2018-06-16 17:35:04.000	4.797363	1.441345	.874634
2018-06-16 17:35:05.000	4.902039	1.451111	.850525
2018-06-16 17:35:06.000	4.982605	1.460571	.845642
2018-06-16 17:35:07.000	4.887695	1.461487	.856018
2018-06-16 17:35:08.000	4.928284	1.447754	.842590
2018-06-16 17:35:09.000	4.907227	1.443481	.834656
2018-06-16 17:35:10.000	4.913635	1.431885	.847473
2018-06-16 17:35:11.000	4.865723	1.455383	.886231
2018-06-16 17:35:12.000	4.860535	1.457520	.857849
2018-06-16 17:35:13.000	4.920654	1.451721	.843506
2018-06-16 17:35:14.000	4.864807	1.442261	.830078
2018-06-16 17:35:15.000	4.880676	1.455688	.854797
2018-06-16 17:35:16.000	4.922180	1.439514	.864563
2018-06-16 17:35:17.000	4.906006	1.419373	.860901
2018-06-16 17:35:18.000	4.935303	1.433411	.833130
2018-06-16 17:35:19.000	4.927673	1.435547	.848389
2018-06-16 17:35:20.000	4.901733	1.435852	.859680
2018-06-16 17:35:21.000	4.867249	1.425171	.834351
2018-06-16 17:35:22.000	4.879761	1.436768	.847168
2018-06-16 17:35:23.000	4.848328	1.461487	.841675
2018-06-16 17:35:24.000	4.796448	1.426697	.842285
2018-06-16 17:35:25.000	4.870300	1.436462	.846558
2018-06-16 17:35:26.000	4.833069	1.425171	.820007
2018-06-16 17:35:27.000	4.823303	1.430969	.823975
2018-06-16 17:35:28.000	4.818420	1.421204	.873413
2018-06-16 17:35:29.000	4.854126	1.438599	.845947
2018-06-16 17:35:30.000	4.858398	1.417847	.845642
2018-06-16 17:35:31.000	4.851379	1.438599	.856323
2018-06-16 17:35:32.000	4.834595	1.434021	.830689
2018-06-16 17:35:33.000	4.861450	1.453247	.828857
2018-06-16 17:35:34.000	4.847412	1.427002	.844727
2018-06-16 17:35:35.000	4.859924	1.433411	.868530
2018-06-16 17:35:36.000	4.900513	1.430969	.823975
2018-06-16 17:35:37.000	4.884033	1.435547	.832825
2018-06-16 17:35:38.000	4.911194	1.446228	.841370
2018-06-16 17:35:39.000	4.859314	1.438904	.849304
2018-06-16 17:35:40.000	4.844360	1.419373	.860291
2018-06-16 17:35:41.000	4.874268	1.451721	.827332
2018-06-16 17:35:42.000	4.816284	1.435547	.846252
2018-06-16 17:35:43.000	4.817200	1.447449	.853882
2018-06-16 17:35:44.000	4.825439	1.439514	.859375
2018-06-16 17:35:45.000	4.857483	1.452942	.824280
2018-06-16 17:35:46.000	4.980469	1.437683	.824585
2018-06-16 17:35:47.000	4.856567	1.449280	.840454
2018-06-16 17:35:48.000	4.880371	1.464844	.846252
2018-06-16 17:35:49.000	4.914856	1.439209	.834961
2018-06-16 17:35:50.000	4.886780	1.427612	.841065
2018-06-16 17:35:51.000	4.844055	1.430664	.832214
2018-06-16 17:35:52.000	4.838257	1.438293	.857544
2018-06-16 17:35:53.000	4.857788	1.455994	.851135
2018-06-16 17:35:54.000	4.877014	1.437073	.850220
2018-06-16 17:35:55.000	4.856567	1.411438	.860901
2018-06-16 17:35:56.000	4.809265	1.445923	.830078
2018-06-16 17:35:57.000	4.894409	1.452637	.834351
2018-06-16 17:35:58.000	4.842224	1.457825	.852661
2018-06-16 17:35:59.000	4.913940	1.422424	.815430
2018-06-16 17:36:00.000	4.871216	1.451721	.833130
2018-06-16 17:36:01.000	4.877930	1.448669	.833435
2018-06-16 17:36:02.000	4.893494	1.439209	.826111
2018-06-16 17:36:03.000	4.809570	1.418152	.832520
2018-06-16 17:36:04.000	4.791260	1.441345	.849304
2018-06-16 17:36:05.000	4.805908	1.440735	.881653
2018-06-16 17:36:06.000	4.848022	1.446838	.854797
2018-06-16 17:36:07.000	4.839172	1.436768	.877380
2018-06-16 17:36:08.000	4.749756	1.442871	.875549
2018-06-16 17:36:09.000	4.806519	1.453552	.838928
2018-06-16 17:36:10.000	4.812317	1.443481	.841065
2018-06-16 17:36:11.000	4.881592	1.432495	.874634
2018-06-16 17:36:12.000	4.870605	1.438293	.871277
2018-06-16 17:36:13.000	4.845581	1.449280	.847778
2018-06-16 17:36:14.000	4.923401	1.447449	.852661
2018-06-16 17:36:15.000	4.867249	1.423340	.858460
2018-06-16 17:36:16.000	4.836121	1.437378	.865173
2018-06-16 17:36:17.000	4.834290	1.432190	.859985
2018-06-16 17:36:18.000	4.938049	1.442566	.849609
2018-06-16 17:36:19.000	4.779358	1.463013	.846863
2018-06-16 17:36:20.000	4.836121	1.451721	.869141
2018-06-16 17:36:21.000	4.870911	1.458130	.850525
2018-06-16 17:36:22.000	4.867859	1.424255	.831909
2018-06-16 17:36:23.000	4.881287	1.458435	.840149
2018-06-16 17:36:24.000	4.900818	1.437988	.848084
2018-06-16 17:36:25.000	4.939270	1.432190	.842590
2018-06-16 17:36:26.000	4.859619	1.422424	.852661
2018-06-16 17:36:27.000	4.843140	1.432190	.845032
2018-06-16 17:36:28.000	4.825745	1.421509	.835266
2018-06-16 17:36:29.000	4.814148	1.419678	.844727
2018-06-16 17:36:30.000	4.833374	1.426697	.838623
2018-06-16 17:36:31.000	4.866028	1.446228	.841370
2018-06-16 17:36:32.000	4.849854	1.447754	.859375
2018-06-16 17:36:33.000	4.798584	1.445313	.869751
2018-06-16 17:36:34.000	4.871521	1.441345	.842590
2018-06-16 17:36:35.000	4.867249	1.465454	.846863
2018-06-16 17:36:36.000	4.916687	1.455688	.858460
2018-06-16 17:36:37.000	4.883423	1.444092	.857239
2018-06-16 17:36:38.000	4.848633	1.442871	.859985
2018-06-16 17:36:39.000	4.863586	1.449585	.837708
2018-06-16 17:36:40.000	4.879456	1.438293	.827942
2018-06-16 17:36:41.000	4.912720	1.445313	.837402
2018-06-16 17:36:42.000	4.883118	1.430969	.856628
2018-06-16 17:36:43.000	4.933777	1.419678	.859680
2018-06-16 17:36:44.000	4.854431	1.436768	.839233
2018-06-16 17:36:45.000	4.897156	1.432190	.840454
2018-06-16 17:36:46.000	4.856873	1.454163	.857544
2018-06-16 17:36:47.000	4.869080	1.452637	.872498
2018-06-16 17:36:48.000	4.865112	1.437683	.843506
2018-06-16 17:36:49.000	4.769592	1.430054	.858154
2018-06-16 17:36:50.000	4.823303	1.451721	.851746
2018-06-16 17:36:51.000	4.853210	1.449890	.837402
2018-06-16 17:36:52.000	4.850159	1.451721	.842285
2018-06-16 17:36:53.000	4.898987	1.428528	.862427
2018-06-16 17:36:54.000	4.884949	1.424255	.853882
2018-06-16 17:36:55.000	4.868164	1.431274	.820313
2018-06-16 17:36:56.000	4.859314	1.430664	.840149
2018-06-16 17:36:57.000	4.874268	1.436157	.865173
2018-06-16 17:36:58.000	4.879150	1.399841	.873108
2018-06-16 17:36:59.000	4.798889	1.443787	.870056
2018-06-16 17:37:00.000	4.797974	1.426392	.862427
2018-06-16 17:37:01.000	4.794006	1.451111	.841980
2018-06-16 17:37:02.000	4.813232	1.427917	.856323
2018-06-16 17:37:03.000	4.836426	1.470642	.838928
2018-06-16 17:37:04.000	4.853516	1.437988	.869751
2018-06-16 17:37:05.000	4.923096	1.428528	.880127
2018-06-16 17:37:06.000	4.889221	1.452332	.876770
2018-06-16 17:37:07.000	4.863281	1.447754	.850220
2018-06-16 17:37:08.000	4.848938	1.461792	.842896
2018-06-16 17:37:09.000	4.839172	1.428223	.875855
2018-06-16 17:37:10.000	4.817200	1.431580	.822449
2018-06-16 17:37:11.000	4.820251	1.423035	.848389
2018-06-16 17:37:12.000	4.843140	1.447449	.852661
2018-06-16 17:37:13.000	4.890137	1.470642	.859070
2018-06-16 17:37:14.000	4.869080	1.429138	.840149
2018-06-16 17:37:15.000	4.855957	1.434326	.869141
2018-06-16 17:37:16.000	4.874573	1.452332	.856323
2018-06-16 17:37:17.000	4.924316	1.453247	.841065
2018-06-16 17:37:18.000	4.889832	1.429749	.843811
2018-06-16 17:37:19.000	4.887695	1.444702	.844116
2018-06-16 17:37:20.000	4.820862	1.437073	.840759
2018-06-16 17:37:21.000	4.900513	1.421204	.837402
2018-06-16 17:37:22.000	4.798584	1.429138	.853577
2018-06-16 17:37:23.000	4.827576	1.443176	.859680
2018-06-16 17:37:24.000	4.855042	1.447144	.865173
2018-06-16 17:37:25.000	4.869080	1.437073	.856628
2018-06-16 17:37:26.000	4.968872	1.448364	.845642
2018-06-16 17:37:27.000	4.856567	1.429443	.853577
2018-06-16 17:37:28.000	4.850464	1.459045	.840149
2018-06-16 17:37:29.000	4.875488	1.437378	.828247
2018-06-16 17:37:30.000	4.880066	1.452026	.831299
2018-06-16 17:37:31.000	4.865417	1.441040	.856934
2018-06-16 17:37:32.000	4.845886	1.456909	.842590
2018-06-16 17:37:33.000	4.873047	1.439209	.854492
2018-06-16 17:37:34.000	5.032654	1.436462	.859375
2018-06-16 17:37:35.000	4.867249	1.431274	.854492
2018-06-16 17:37:36.000	4.841003	1.457825	.851440
2018-06-16 17:37:37.000	4.817810	1.456604	.864258
2018-06-16 17:37:38.000	4.774780	1.430664	.859985
2018-06-16 17:37:39.000	4.971313	1.444092	.835571
2018-06-16 17:37:40.000	4.642334	1.430359	.822754
2018-06-16 17:37:41.000	5.021667	1.440430	.869446
2018-06-16 17:37:42.000	4.869995	1.442566	.858154
2018-06-16 17:37:43.000	4.841309	1.445923	.836182
2018-06-16 17:37:44.000	4.797974	1.441650	.841065
2018-06-16 17:37:45.000	4.816284	1.419983	.869446
2018-06-16 17:37:46.000	4.831543	1.436462	.841980
2018-06-16 17:37:47.000	4.846191	1.425781	.871582
2018-06-16 17:37:48.000	4.834290	1.457520	.848999
2018-06-16 17:37:49.000	4.819031	1.455078	.853272
2018-06-16 17:37:50.000	4.776917	1.446533	.852661
2018-06-16 17:37:51.000	4.815979	1.455688	.846558
2018-06-16 17:37:52.000	4.843445	1.447754	.843506
2018-06-16 17:37:53.000	4.866943	1.418457	.854492
2018-06-16 17:37:54.000	4.871521	1.432190	.833740
2018-06-16 17:37:55.000	4.859924	1.423950	.852051
2018-06-16 17:37:56.000	4.930115	1.430359	.833740
2018-06-16 17:37:57.000	4.909363	1.425781	.839844
2018-06-16 17:37:58.000	4.902344	1.475525	.850525
2018-06-16 17:37:59.000	4.883423	1.440735	.858765
2018-06-16 17:38:00.000	4.819946	1.451721	.833740
2018-06-16 17:38:01.000	4.816895	1.434937	.857849
2018-06-16 17:38:02.000	4.835510	1.427002	.853272
2018-06-16 17:38:03.000	4.838867	1.418152	.863037
2018-06-16 17:38:04.000	4.863281	1.438904	.864868
2018-06-16 17:38:05.000	4.811707	1.437378	.858460
2018-06-16 17:38:06.000	4.867554	1.441345	.853882
2018-06-16 17:38:07.000	4.887390	1.432800	.845642
2018-06-16 17:38:08.000	4.820251	1.450500	.840454
2018-06-16 17:38:09.000	4.750061	1.437988	.849915
2018-06-16 17:38:10.000	4.782715	1.436462	.824585
2018-06-16 17:38:11.000	4.837036	1.435547	.861816
2018-06-16 17:38:12.000	4.827881	1.455383	.853272
2018-06-16 17:38:13.000	4.855957	1.432800	.858765
2018-06-16 17:38:14.000	4.846191	1.433105	.854797
2018-06-16 17:38:15.000	4.866028	1.429443	.823669
2018-06-16 17:38:16.000	4.827271	1.411438	.827637
2018-06-16 17:38:17.000	4.779663	1.436462	.832520
2018-06-16 17:38:18.000	4.839783	1.439209	.845642
2018-06-16 17:38:19.000	4.805908	1.429749	.856018
2018-06-16 17:38:20.000	4.812927	1.430664	.841370
2018-06-16 17:38:21.000	4.816589	1.449280	.838623
2018-06-16 17:38:22.000	4.848022	1.438293	.845337
2018-06-16 17:38:23.000	4.879456	1.403503	.845337
2018-06-16 17:38:24.000	4.911499	1.449585	.859375
2018-06-16 17:38:25.000	4.875488	1.435547	.828857
2018-06-16 17:38:26.000	4.812317	1.454468	.846863
2018-06-16 17:38:27.000	4.851379	1.443787	.856934
2018-06-16 17:38:28.000	4.895020	1.431274	.848999
2018-06-16 17:38:29.000	4.902344	1.428833	.850525
2018-06-16 17:38:30.000	4.943237	1.445313	.855408
2018-06-16 17:38:31.000	4.883118	1.453552	.861206
2018-06-16 17:38:32.000	4.897766	1.445618	.839844
2018-06-16 17:38:33.000	4.896545	1.417236	.842285
2018-06-16 17:38:34.000	4.875488	1.443176	.843811
2018-06-16 17:38:35.000	4.894409	1.427917	.840454
2018-06-16 17:38:36.000	4.899902	1.440430	.856323
2018-06-16 17:38:37.000	4.827881	1.435852	.879822
2018-06-16 17:38:38.000	4.819946	1.442261	.856628
2018-06-16 17:38:39.000	4.865723	1.412048	.858765
2018-06-16 17:38:40.000	4.847717	1.423950	.852356
2018-06-16 17:38:41.000	4.820251	1.435547	.847778
2018-06-16 17:38:42.000	4.921875	1.434326	.863953
2018-06-16 17:38:43.000	4.899292	1.451111	.837402
2018-06-16 17:38:44.000	4.887695	1.439819	.848084
2018-06-16 17:38:45.000	4.857788	1.445923	.838928
2018-06-16 17:38:46.000	4.853821	1.451416	.841065
2018-06-16 17:38:47.000	4.821167	1.422424	.838318
2018-06-16 17:38:48.000	4.920044	1.441650	.851135
2018-06-16 17:38:49.000	4.848633	1.449280	.845032
2018-06-16 17:38:50.000	4.859009	1.434937	.840149
2018-06-16 17:38:51.000	4.785461	1.452942	.849609
2018-06-16 17:38:52.000	4.851990	1.450806	.847473
2018-06-16 17:38:53.000	4.832153	1.470032	.815430
2018-06-16 17:38:54.000	4.781799	1.456909	.844116
2018-06-16 17:38:55.000	4.824524	1.456299	.858460
2018-06-16 17:38:56.000	4.831238	1.434631	.842285
2018-06-16 17:38:57.000	4.917908	1.448364	.861511
2018-06-16 17:38:58.000	5.013123	1.469727	.851135
2018-06-16 17:38:59.000	4.986572	1.444397	.840454
2018-06-16 17:39:00.000	4.879456	1.445618	.852661
2018-06-16 17:39:01.000	4.868774	1.446838	.855713
2018-06-16 17:39:02.000	4.817505	1.456909	.827026
2018-06-16 17:39:03.000	4.844971	1.459045	.847473
2018-06-16 17:39:04.000	4.884338	1.433411	.846863
2018-06-16 17:39:05.000	4.895325	1.457520	.853272
2018-06-16 17:39:06.000	4.875488	1.445618	.817566
2018-06-16 17:39:07.000	4.832764	1.453247	.820313
2018-06-16 17:39:08.000	4.848633	1.469116	.822144
2018-06-16 17:39:09.000	4.869080	1.438599	.839233
2018-06-16 17:39:10.000	4.865723	1.448975	.853577
2018-06-16 17:39:11.000	4.825745	1.440430	.852661
2018-06-16 17:39:12.000	4.866028	1.448059	.850830
2018-06-16 17:39:13.000	4.841309	1.442871	.849915
2018-06-16 17:39:14.000	4.854736	1.459045	.876770
2018-06-16 17:39:15.000	4.843445	1.426697	.846252
2018-06-16 17:39:16.000	4.902649	1.431274	.836792
2018-06-16 17:39:17.000	4.864807	1.437988	.876770
2018-06-16 17:39:18.000	4.860840	1.431885	.850830
2018-06-16 17:39:19.000	4.902649	1.440430	.862732
2018-06-16 17:39:20.000	4.846802	1.431885	.832825
2018-06-16 17:39:21.000	4.868164	1.422729	.827942
2018-06-16 17:39:22.000	4.796143	1.436157	.858765
2018-06-16 17:39:23.000	4.787903	1.426392	.856018
2018-06-16 17:39:24.000	4.849243	1.455078	.852051
2018-06-16 17:39:25.000	4.775085	1.453247	.832825
2018-06-16 17:39:26.000	4.848633	1.413879	.852356
2018-06-16 17:39:27.000	4.846497	1.436157	.834656
2018-06-16 17:39:28.000	4.830017	1.439514	.852966
2018-06-16 17:39:29.000	4.831543	1.435852	.879822
2018-06-16 17:39:30.000	4.824524	1.446838	.867310
2018-06-16 17:39:31.000	4.812622	1.434021	.836792
2018-06-16 17:39:32.000	4.830322	1.437988	.842285
2018-06-16 17:39:33.000	4.803772	1.445618	.880127
2018-06-16 17:39:34.000	4.804993	1.439819	.857239
2018-06-16 17:39:35.000	4.876709	1.446533	.855713
2018-06-16 17:39:36.000	4.862061	1.480408	.842285
2018-06-16 17:39:37.000	4.881287	1.435547	.858765
2018-06-16 17:39:38.000	4.919739	1.453247	.848084
2018-06-16 17:39:39.000	4.923401	1.441956	.840454
2018-06-16 17:39:40.000	4.831238	1.441345	.850525
2018-06-16 17:39:41.000	4.807129	1.443787	.857849
2018-06-16 17:39:42.000	4.849243	1.452637	.836487
2018-06-16 17:39:43.000	4.876099	1.460876	.863953
2018-06-16 17:39:44.000	4.843750	1.430359	.853272
2018-06-16 17:39:45.000	4.904175	1.438293	.856323
2018-06-16 17:39:46.000	4.836426	1.429138	.840454
2018-06-16 17:39:47.000	4.953613	1.447449	.849915
2018-06-16 17:39:48.000	4.976807	1.440125	.848084
2018-06-16 17:39:49.000	4.937134	1.425171	.836182
2018-06-16 17:39:50.000	4.822388	1.434021	.842285
2018-06-16 17:39:51.000	4.902039	1.454468	.848084
2018-06-16 17:39:52.000	4.892883	1.425781	.869141
2018-06-16 17:39:53.000	4.857788	1.425171	.843506
2018-06-16 17:39:54.000	4.865112	1.426697	.846252
2018-06-16 17:39:55.000	4.804688	1.443787	.846863
2018-06-16 17:39:56.000	4.852600	1.428833	.848389
2018-06-16 17:39:57.000	4.819336	1.430359	.871887
2018-06-16 17:39:58.000	4.855652	1.453552	.854797
2018-06-16 17:39:59.000	4.833069	1.451721	.825501
2018-06-16 17:40:00.000	4.869690	1.441040	.839539
2018-06-16 17:40:01.000	4.785156	1.426697	.854797
2018-06-16 17:40:02.000	4.815979	1.452637	.839539
2018-06-16 17:40:03.000	4.818115	1.439209	.857849
2018-06-16 17:40:04.000	4.833984	1.435852	.852966
2018-06-16 17:40:05.000	4.873962	1.435852	.844116
2018-06-16 17:40:06.000	4.888611	1.436462	.845032
2018-06-16 17:40:07.000	4.906006	1.427917	.865173
2018-06-16 17:40:08.000	4.867859	1.449585	.848084
2018-06-16 17:40:09.000	4.909973	1.455383	.865784
2018-06-16 17:40:10.000	4.906616	1.419678	.845642
2018-06-16 17:40:11.000	4.858704	1.436768	.868835
2018-06-16 17:40:12.000	4.839783	1.423950	.855713
2018-06-16 17:40:13.000	4.857178	1.434326	.839844
2018-06-16 17:40:14.000	4.828186	1.418152	.840149
2018-06-16 17:40:15.000	4.835510	1.432190	.849609
2018-06-16 17:40:16.000	4.886475	1.430664	.879517
2018-06-16 17:40:17.000	4.836426	1.451721	.865784
2018-06-16 17:40:18.000	4.855042	1.440430	.829163
2018-06-16 17:40:19.000	4.836121	1.430664	.826111
2018-06-16 17:40:20.000	4.888611	1.437378	.846252
2018-06-16 17:40:21.000	4.890137	1.441345	.841980
2018-06-16 17:40:22.000	4.878540	1.455688	.835877
2018-06-16 17:40:23.000	4.851074	1.434021	.859070
2018-06-16 17:40:24.000	4.907532	1.445923	.851135
2018-06-16 17:40:25.000	4.928284	1.447754	.856628
2018-06-16 17:40:26.000	4.942627	1.446533	.839844
2018-06-16 17:40:27.000	4.873352	1.437988	.855103
2018-06-16 17:40:28.000	4.865723	1.425171	.860901
2018-06-16 17:40:29.000	4.847717	1.432190	.836792
2018-06-16 17:40:30.000	4.866028	1.441650	.861511
2018-06-16 17:40:31.000	4.864197	1.442566	.829468
2018-06-16 17:40:32.000	4.856873	1.450195	.851440
2018-06-16 17:40:33.000	4.747009	1.443481	.899353
2018-06-16 17:40:34.000	4.841309	1.448059	.874023
2018-06-16 17:40:35.000	4.861145	1.445313	.853272
2018-06-16 17:40:36.000	4.811707	1.455994	.853577
2018-06-16 17:40:37.000	4.857788	1.441040	.859680
2018-06-16 17:40:38.000	4.849243	1.437378	.848084
2018-06-16 17:40:39.000	4.862061	1.452026	.853272
2018-06-16 17:40:40.000	4.868469	1.434631	.849915
2018-06-16 17:40:41.000	4.841003	1.439514	.830078
2018-06-16 17:40:42.000	4.808044	1.434937	.841980
2018-06-16 17:40:43.000	4.767151	1.412354	.836792
2018-06-16 17:40:44.000	4.862671	1.419373	.859680
2018-06-16 17:40:45.000	4.858704	1.445313	.846863
2018-06-16 17:40:46.000	4.792480	1.448059	.843506
2018-06-16 17:40:47.000	4.856567	1.446838	.835877
2018-06-16 17:40:48.000	4.834290	1.437073	.826111
2018-06-16 17:40:49.000	4.978027	1.449890	.845947
2018-06-16 17:40:50.000	5.027466	1.439209	.849304
2018-06-16 17:40:51.000	5.224915	1.440430	.824280
2018-06-16 17:40:52.000	5.037231	1.423035	.843811
2018-06-16 17:40:53.000	4.844360	1.436768	.846558
2018-06-16 17:40:54.000	4.824524	1.458435	.859680
2018-06-16 17:40:55.000	4.842834	1.466370	.842590
2018-06-16 17:40:56.000	4.859009	1.467896	.866699
2018-06-16 17:40:57.000	4.861450	1.465759	.827637
2018-06-16 17:40:58.000	4.856567	1.453552	.826721
2018-06-16 17:40:59.000	4.833984	1.437378	.848389
2018-06-16 17:41:00.000	4.867554	1.446533	.858460
2018-06-16 17:41:01.000	4.841919	1.425476	.855713
2018-06-16 17:41:02.000	4.859619	1.469116	.849915
2018-06-16 17:41:03.000	4.869995	1.444397	.844116
2018-06-16 17:41:04.000	4.874268	1.412659	.861816
2018-06-16 17:41:05.000	4.850769	1.429138	.858765
2018-06-16 17:41:06.000	4.860840	1.452942	.855103
2018-06-16 17:41:07.000	4.872437	1.429138	.857239
2018-06-16 17:41:08.000	4.899292	1.449890	.848389
2018-06-16 17:41:09.000	4.860535	1.452026	.843811
2018-06-16 17:41:10.000	4.884033	1.443787	.864868
2018-06-16 17:41:11.000	4.829407	1.451111	.836487
2018-06-16 17:41:12.000	4.829102	1.452942	.847778
2018-06-16 17:41:13.000	4.851074	1.459045	.837708
2018-06-16 17:41:14.000	4.867554	1.449585	.851135
2018-06-16 17:41:15.000	4.833069	1.448364	.830689
2018-06-16 17:41:16.000	4.840393	1.446228	.832520
2018-06-16 17:41:17.000	4.896240	1.430969	.818787
2018-06-16 17:41:18.000	4.775085	1.430969	.839233
2018-06-16 17:41:19.000	4.855347	1.461792	.858460
2018-06-16 17:41:20.000	4.877625	1.453857	.859375
2018-06-16 17:41:21.000	4.832153	1.441345	.847168
2018-06-16 17:41:22.000	4.855347	1.451416	.840454
2018-06-16 17:41:23.000	4.850464	1.454773	.842896
2018-06-16 17:41:24.000	4.884644	1.433716	.839233
2018-06-16 17:41:25.000	4.888306	1.439514	.842896
2018-06-16 17:41:26.000	4.848022	1.442261	.838928
2018-06-16 17:41:27.000	4.796753	1.454773	.877991
2018-06-16 17:41:28.000	4.859619	1.448975	.857239
2018-06-16 17:41:29.000	4.805298	1.442871	.853577
2018-06-16 17:41:30.000	4.818726	1.430664	.841675
2018-06-16 17:41:31.000	4.796753	1.449890	.839539
2018-06-16 17:41:32.000	4.946899	1.442261	.865173
2018-06-16 17:41:33.000	4.904175	1.422119	.845337
2018-06-16 17:41:34.000	4.823608	1.452942	.848389
2018-06-16 17:41:35.000	4.858093	1.453247	.865479
2018-06-16 17:41:36.000	4.794922	1.433411	.862427
2018-06-16 17:41:37.000	4.961548	1.420593	.858154
2018-06-16 17:41:38.000	4.956665	1.424255	.837708
2018-06-16 17:41:39.000	5.486145	1.442261	.856934
2018-06-16 17:41:40.000	5.919189	1.455688	.846558
2018-06-16 17:41:41.000	5.040894	1.449585	.834961
2018-06-16 17:41:42.000	4.913635	1.449280	.861511
2018-06-16 17:41:43.000	4.857178	1.460266	.857544
2018-06-16 17:41:44.000	4.852295	1.427612	.845337
2018-06-16 17:41:45.000	4.884949	1.436768	.827637
2018-06-16 17:41:46.000	4.933472	1.454468	.846863
2018-06-16 17:41:47.000	4.803162	1.453247	.831604
2018-06-16 17:41:48.000	4.800720	1.465149	.852051
2018-06-16 17:41:49.000	4.846191	1.460876	.857849
2018-06-16 17:41:50.000	4.841309	1.450195	.836182
2018-06-16 17:41:51.000	4.851685	1.455994	.856628
2018-06-16 17:41:52.000	4.852600	1.426086	.853882
2018-06-16 17:41:53.000	4.844666	1.434937	.831909
2018-06-16 17:41:54.000	5.032959	1.421814	.866394
2018-06-16 17:41:55.000	5.589600	1.437378	.838928
2018-06-16 17:41:56.000	5.046692	1.446533	.818481
2018-06-16 17:41:57.000	4.915466	1.437683	.841065
2018-06-16 17:41:58.000	4.905090	1.431885	.862427
2018-06-16 17:41:59.000	4.875793	1.441345	.841370
2018-06-16 17:42:00.000	4.859924	1.449890	.852051
2018-06-16 17:42:01.000	4.824219	1.443787	.834656
2018-06-16 17:42:02.000	4.812012	1.438904	.848999
2018-06-16 17:42:03.000	4.861145	1.434937	.883484
2018-06-16 17:42:04.000	4.857788	1.412354	.855408
2018-06-16 17:42:05.000	4.873352	1.433105	.837708
2018-06-16 17:42:06.000	4.814148	1.445313	.864563
2018-06-16 17:42:07.000	4.866028	1.431580	.843811
2018-06-16 17:42:08.000	4.853210	1.452026	.849609
2018-06-16 17:42:09.000	4.866028	1.421814	.824890
2018-06-16 17:42:10.000	4.742126	1.442871	.844727
2018-06-16 17:42:11.000	4.751892	1.463013	.850830
2018-06-16 17:42:12.000	4.803467	1.453247	.856934
2018-06-16 17:42:13.000	4.877319	1.441345	.833130
2018-06-16 17:42:14.000	4.865417	1.443787	.854187
2018-06-16 17:42:15.000	4.918823	1.424255	.868835
2018-06-16 17:42:16.000	4.872437	1.443481	.862732
2018-06-16 17:42:17.000	4.834595	1.447754	.857239
2018-06-16 17:42:18.000	4.802551	1.447449	.868530
2018-06-16 17:42:19.000	4.806824	1.430359	.842285
2018-06-16 17:42:20.000	4.807129	1.427612	.858765
2018-06-16 17:42:21.000	4.869995	1.448669	.853272
2018-06-16 17:42:22.000	4.830322	1.432800	.859985
2018-06-16 17:42:23.000	4.861145	1.461487	.828857
2018-06-16 17:42:24.000	4.888611	1.444092	.836182
2018-06-16 17:42:25.000	4.864807	1.445618	.837097
2018-06-16 17:42:26.000	4.868469	1.447449	.847168
2018-06-16 17:42:27.000	4.858398	1.441040	.847778
2018-06-16 17:42:28.000	4.856567	1.416626	.846558
2018-06-16 17:42:29.000	4.856873	1.444092	.819702
2018-06-16 17:42:30.000	4.822998	1.452637	.867310
2018-06-16 17:42:31.000	4.828796	1.421814	.851746
2018-06-16 17:42:32.000	4.844971	1.437683	.843811
2018-06-16 17:42:33.000	4.913635	1.434326	.850830
2018-06-16 17:42:34.000	4.881592	1.416626	.844727
2018-06-16 17:42:35.000	4.837646	1.437378	.862122
2018-06-16 17:42:36.000	4.848328	1.446533	.830078
2018-06-16 17:42:37.000	4.822998	1.428528	.854797
2018-06-16 17:42:38.000	4.850464	1.455994	.849304
2018-06-16 17:42:39.000	4.838867	1.452942	.859985
2018-06-16 17:42:40.000	4.850159	1.443481	.838318
2018-06-16 17:42:41.000	4.904175	1.447144	.848694
2018-06-16 17:42:42.000	4.846497	1.461792	.860901
2018-06-16 17:42:43.000	4.943237	1.451111	.861511
2018-06-16 17:42:44.000	4.934998	1.456299	.836792
2018-06-16 17:42:45.000	4.839172	1.459045	.835877
2018-06-16 17:42:46.000	4.880981	1.467285	.863342
2018-06-16 17:42:47.000	4.840698	1.441956	.855408
2018-06-16 17:42:48.000	4.837646	1.440125	.844727
2018-06-16 17:42:49.000	4.816895	1.435547	.837708
2018-06-16 17:42:50.000	4.886169	1.419373	.840149
2018-06-16 17:42:51.000	4.827881	1.450500	.855408
2018-06-16 17:42:52.000	4.884033	1.449890	.865173
2018-06-16 17:42:53.000	4.826355	1.445007	.844727
2018-06-16 17:42:54.000	4.854126	1.459961	.834961
2018-06-16 17:42:55.000	4.887085	1.439514	.832520
2018-06-16 17:42:56.000	4.852295	1.441650	.842896
2018-06-16 17:42:57.000	4.855042	1.451111	.866089
2018-06-16 17:42:58.000	4.878845	1.448975	.860901
2018-06-16 17:42:59.000	4.950562	1.424255	.827637
2018-06-16 17:43:00.000	4.875488	1.394348	.825806
2018-06-16 17:43:01.000	4.847717	1.446838	.861816
2018-06-16 17:43:02.000	4.869080	1.452332	.849609
2018-06-16 17:43:03.000	4.846191	1.446533	.864563
2018-06-16 17:43:04.000	4.855042	1.438293	.841065
2018-06-16 17:43:05.000	4.855652	1.413574	.844421
2018-06-16 17:43:06.000	4.855042	1.462708	.838623
2018-06-16 17:43:07.000	4.829712	1.438904	.850830
2018-06-16 17:43:08.000	4.824829	1.455688	.845642
2018-06-16 17:43:09.000	4.862061	1.410217	.875549
2018-06-16 17:43:10.000	4.889221	1.441040	.853882
2018-06-16 17:43:11.000	4.892273	1.435547	.864563
2018-06-16 17:43:12.000	4.811401	1.450806	.852661
2018-06-16 17:43:13.000	4.837952	1.455078	.859070
2018-06-16 17:43:14.000	4.847717	1.436768	.825806
2018-06-16 17:43:15.000	4.869690	1.447144	.835266
2018-06-16 17:43:16.000	4.849548	1.455078	.848999
2018-06-16 17:43:17.000	4.822388	1.465149	.855103
2018-06-16 17:43:18.000	4.877319	1.445007	.833740
2018-06-16 17:43:19.000	4.888306	1.432800	.861816
2018-06-16 17:43:20.000	4.841919	1.433105	.892639
2018-06-16 17:43:21.000	4.869995	1.454163	.840149
2018-06-16 17:43:22.000	4.862061	1.450806	.830078
2018-06-16 17:43:23.000	4.909363	1.428833	.845947
2018-06-16 17:43:24.000	4.900208	1.436462	.840759
2018-06-16 17:43:25.000	4.903870	1.445313	.832520
2018-06-16 17:43:26.000	4.913635	1.443176	.848694
2018-06-16 17:43:27.000	4.914551	1.458130	.859375
2018-06-16 17:43:28.000	4.877014	1.456909	.855713
2018-06-16 17:43:29.000	4.853516	1.424255	.851746
2018-06-16 17:43:30.000	4.830933	1.459045	.840454
2018-06-16 17:43:31.000	4.837646	1.424561	.861206
2018-06-16 17:43:32.000	4.834290	1.425476	.839844
2018-06-16 17:43:33.000	4.873657	1.454468	.837708
2018-06-16 17:43:34.000	4.849243	1.448364	.869446
2018-06-16 17:43:35.000	4.867249	1.449585	.835571
2018-06-16 17:43:36.000	4.842224	1.437988	.876160
2018-06-16 17:43:37.000	4.865723	1.442871	.869751
2018-06-16 17:43:38.000	4.859924	1.438293	.843506
2018-06-16 17:43:39.000	4.861755	1.455688	.861206
2018-06-16 17:43:40.000	4.830322	1.442566	.851440
2018-06-16 17:43:41.000	4.850769	1.441650	.846863
2018-06-16 17:43:42.000	4.915771	1.441650	.867004
2018-06-16 17:43:43.000	4.875183	1.420288	.846252
2018-06-16 17:43:44.000	4.873047	1.445618	.828857
2018-06-16 17:43:45.000	4.895630	1.434021	.855713
2018-06-16 17:43:46.000	4.885559	1.441650	.839844
2018-06-16 17:43:47.000	4.884949	1.465149	.848694
2018-06-16 17:43:48.000	4.884949	1.445313	.838623
2018-06-16 17:43:49.000	4.868774	1.439209	.855713
2018-06-16 17:43:50.000	4.903564	1.429138	.847168
2018-06-16 17:43:51.000	4.918823	1.445007	.830994
2018-06-16 17:43:52.000	4.761963	1.452637	.845337
2018-06-16 17:43:53.000	4.855957	1.472473	.834351
2018-06-16 17:43:54.000	4.882813	1.435852	.850220
2018-06-16 17:43:55.000	4.905396	1.422424	.857239
2018-06-16 17:43:56.000	4.889832	1.443481	.868835
2018-06-16 17:43:57.000	4.890137	1.432800	.844421
2018-06-16 17:43:58.000	4.885559	1.447144	.856018
2018-06-16 17:43:59.000	4.902954	1.425171	.842896
2018-06-16 17:44:00.000	4.859314	1.450806	.850525
2018-06-16 17:44:01.000	4.913025	1.441040	.846252
2018-06-16 17:44:02.000	4.891357	1.443176	.839844
2018-06-16 17:44:03.000	4.832764	1.434021	.861816
2018-06-16 17:44:04.000	4.847107	1.430664	.842285
2018-06-16 17:44:05.000	4.794617	1.454468	.840149
2018-06-16 17:44:06.000	4.848633	1.453247	.845337
2018-06-16 17:44:07.000	4.851379	1.459656	.855103
2018-06-16 17:44:08.000	4.882202	1.447449	.848389
2018-06-16 17:44:09.000	4.835510	1.452332	.845947
2018-06-16 17:44:10.000	4.840088	1.459656	.830689
2018-06-16 17:44:11.000	4.865112	1.448669	.815125
2018-06-16 17:44:12.000	4.889526	1.453552	.870972
2018-06-16 17:44:13.000	4.852600	1.450806	.844421
2018-06-16 17:44:14.000	4.854126	1.465759	.857849
2018-06-16 17:44:15.000	4.834290	1.438293	.815125
2018-06-16 17:44:16.000	4.826355	1.458740	.860291
2018-06-16 17:44:17.000	4.906006	1.469727	.874023
2018-06-16 17:44:18.000	4.843140	1.454163	.882568
2018-06-16 17:44:19.000	4.830322	1.441345	.841675
2018-06-16 17:44:20.000	4.823303	1.441956	.865173
2018-06-16 17:44:21.000	4.845581	1.448975	.848694
2018-06-16 17:44:22.000	4.796448	1.434937	.834961
2018-06-16 17:44:23.000	4.885254	1.442566	.846558
2018-06-16 17:44:24.000	4.839172	1.450500	.877686
2018-06-16 17:44:25.000	4.926758	1.459961	.845642
2018-06-16 17:44:26.000	4.913025	1.447449	.857849
2018-06-16 17:44:27.000	4.857483	1.448364	.831604
2018-06-16 17:44:28.000	4.891663	1.466370	.851135
2018-06-16 17:44:29.000	4.924011	1.440125	.851746
2018-06-16 17:44:30.000	4.847717	1.463013	.855713
2018-06-16 17:44:31.000	4.876709	1.458740	.851440
2018-06-16 17:44:32.000	4.860535	1.473694	.830383
2018-06-16 17:44:33.000	4.995728	1.442871	.884094
2018-06-16 17:44:34.000	4.850769	1.419373	.814819
2018-06-16 17:44:35.000	4.969482	1.442871	.833130
2018-06-16 17:44:36.000	5.074768	1.444092	.828247
2018-06-16 17:44:37.000	4.924622	1.457825	.852051
2018-06-16 17:44:38.000	4.897156	1.442566	.842896
2018-06-16 17:44:39.000	4.918823	1.429138	.823059
2018-06-16 17:44:40.000	4.877014	1.443481	.838623
2018-06-16 17:44:41.000	4.837952	1.437073	.850830
2018-06-16 17:44:42.000	4.893799	1.423645	.856934
2018-06-16 17:44:43.000	4.912415	1.434326	.865479
2018-06-16 17:44:44.000	4.865112	1.439209	.861511
2018-06-16 17:44:45.000	4.796448	1.439819	.838623
2018-06-16 17:44:46.000	4.910278	1.459045	.855408
2018-06-16 17:44:47.000	4.865112	1.443481	.832214
2018-06-16 17:44:48.000	4.895020	1.438599	.860901
2018-06-16 17:44:49.000	4.818420	1.433105	.849304
2018-06-16 17:44:50.000	5.032043	1.422729	.855408
2018-06-16 17:44:51.000	4.929504	1.426086	.862732
2018-06-16 17:44:52.000	4.905396	1.450195	.867310
2018-06-16 17:44:53.000	4.899902	1.412659	.844421
2018-06-16 17:44:54.000	4.851074	1.443481	.850830
2018-06-16 17:44:55.000	4.822388	1.444702	.822754
2018-06-16 17:44:56.000	4.837036	1.446228	.846558
2018-06-16 17:44:57.000	4.806213	1.451416	.836487
2018-06-16 17:44:58.000	4.893799	1.455688	.841370
2018-06-16 17:44:59.000	4.869690	1.452637	.852966
2018-06-16 17:45:00.000	4.891968	1.459961	.855713
2018-06-16 17:45:01.000	4.896545	1.446838	.848389
2018-06-16 17:45:02.000	4.869690	1.448669	.840149
2018-06-16 17:45:03.000	4.818115	1.461792	.845947
2018-06-16 17:45:04.000	4.847717	1.467285	.808411
2018-06-16 17:45:05.000	4.928589	1.434937	.864563
2018-06-16 17:45:06.000	4.945374	1.463928	.840454
2018-06-16 17:45:07.000	4.850769	1.428528	.849915
2018-06-16 17:45:08.000	4.860535	1.458435	.857239
2018-06-16 17:45:09.000	4.928894	1.433716	.855103
2018-06-16 17:45:10.000	4.884644	1.464844	.863037
2018-06-16 17:45:11.000	4.827576	1.449890	.857239
2018-06-16 17:45:12.000	4.903870	1.452332	.821838
2018-06-16 17:45:13.000	4.893799	1.453857	.853577
2018-06-16 17:45:14.000	4.903870	1.440125	.857849
2018-06-16 17:45:15.000	4.905701	1.428833	.836792
2018-06-16 17:45:16.000	4.863892	1.450500	.836487
2018-06-16 17:45:17.000	4.830322	1.473389	.850525
2018-06-16 17:45:18.000	4.853821	1.428223	.853882
2018-06-16 17:45:19.000	4.880676	1.450500	.855408
2018-06-16 17:45:20.000	4.825134	1.451111	.846558
2018-06-16 17:45:21.000	4.833679	1.477051	.853882
2018-06-16 17:45:22.000	4.902954	1.468506	.838318
2018-06-16 17:45:23.000	4.893494	1.459351	.851440
2018-06-16 17:45:24.000	4.930420	1.448059	.858460
2018-06-16 17:45:25.000	4.857788	1.462097	.845947
2018-06-16 17:45:26.000	4.893799	1.437683	.833740
2018-06-16 17:45:27.000	4.888306	1.441650	.837402
2018-06-16 17:45:28.000	4.929810	1.445313	.853882
2018-06-16 17:45:29.000	4.893494	1.431580	.877075
2018-06-16 17:45:30.000	4.889526	1.452637	.840759
2018-06-16 17:45:31.000	4.917908	1.450500	.828552
2018-06-16 17:45:32.000	4.903259	1.445923	.858154
2018-06-16 17:45:33.000	4.881287	1.456909	.835571
2018-06-16 17:45:34.000	4.871216	1.450195	.846252
2018-06-16 17:45:35.000	4.960632	1.447144	.836182
2018-06-16 17:45:36.000	4.962463	1.430664	.842285
2018-06-16 17:45:37.000	5.046997	1.456299	.884705
2018-06-16 17:45:38.000	5.100403	1.451416	.843201
2018-06-16 17:45:39.000	4.958801	1.441650	.864563
2018-06-16 17:45:40.000	5.025330	1.458130	.829468
2018-06-16 17:45:41.000	4.883118	1.432495	.838928
2018-06-16 17:45:42.000	4.846802	1.434631	.822754
2018-06-16 17:45:43.000	4.861145	1.466064	.860291
2018-06-16 17:45:44.000	4.882813	1.471863	.850525
2018-06-16 17:45:45.000	4.866943	1.413879	.853882
2018-06-16 17:45:46.000	4.876709	1.440125	.859985
2018-06-16 17:45:47.000	4.934387	1.445313	.856323
2018-06-16 17:45:48.000	4.841919	1.445923	.851440
2018-06-16 17:45:49.000	4.832153	1.441040	.857239
2018-06-16 17:45:50.000	4.838562	1.429443	.853272
2018-06-16 17:45:51.000	4.916382	1.442261	.850830
2018-06-16 17:45:52.000	4.780273	1.452332	.905457
2018-06-16 17:45:53.000	4.919434	1.441345	.878906
2018-06-16 17:45:54.000	5.024719	1.455688	.863342
2018-06-16 17:45:55.000	5.142822	1.459045	.834351
2018-06-16 17:45:56.000	4.866638	1.448059	.860901
2018-06-16 17:45:57.000	4.878845	1.447449	.856628
2018-06-16 17:45:58.000	4.871521	1.447449	.845337
2018-06-16 17:45:59.000	4.910889	1.450195	.846252
2018-06-16 17:46:00.000	4.882202	1.420288	.822144
2018-06-16 17:46:01.000	4.899902	1.450500	.834351
2018-06-16 17:46:02.000	4.966736	1.446228	.832214
2018-06-16 17:46:03.000	4.978943	1.438599	.843811
2018-06-16 17:46:04.000	4.903259	1.454163	.865479
2018-06-16 17:46:05.000	4.931641	1.454163	.864563
2018-06-16 17:46:06.000	4.914856	1.437988	.854797
2018-06-16 17:46:07.000	4.843140	1.474915	.861816
2018-06-16 17:46:08.000	4.895935	1.435547	.852966
2018-06-16 17:46:09.000	4.902649	1.462402	.849304
2018-06-16 17:46:10.000	4.867249	1.435547	.836487
2018-06-16 17:46:11.000	4.846497	1.441650	.845032
2018-06-16 17:46:12.000	4.862366	1.442871	.829773
2018-06-16 17:46:13.000	4.916687	1.425476	.847473
2018-06-16 17:46:14.000	4.893494	1.435852	.850220
2018-06-16 17:46:15.000	4.896851	1.450500	.861816
2018-06-16 17:46:16.000	4.949951	1.459656	.820618
2018-06-16 17:46:17.000	4.871216	1.459656	.820313
2018-06-16 17:46:18.000	4.845581	1.432190	.841675
2018-06-16 17:46:19.000	4.838562	1.437378	.860291
2018-06-16 17:46:20.000	4.830322	1.448364	.843811
2018-06-16 17:46:21.000	4.949341	1.436768	.850830
2018-06-16 17:46:22.000	4.885254	1.453857	.829163
2018-06-16 17:46:23.000	4.872131	1.433716	.843811
2018-06-16 17:46:24.000	4.889221	1.435242	.841675
2018-06-16 17:46:25.000	4.857483	1.428528	.855713
2018-06-16 17:46:26.000	4.909668	1.433716	.840454
2018-06-16 17:46:27.000	4.879150	1.429443	.868225
2018-06-16 17:46:28.000	4.876404	1.446228	.841675
2018-06-16 17:46:29.000	4.850159	1.443787	.849915
2018-06-16 17:46:30.000	4.942932	1.451416	.843506
2018-06-16 17:46:31.000	4.869995	1.429443	.845642
2018-06-16 17:46:32.000	4.933167	1.449585	.808411
2018-06-16 17:46:33.000	4.920959	1.439209	.855408
2018-06-16 17:46:34.000	4.902954	1.451721	.839539
2018-06-16 17:46:35.000	4.873962	1.447449	.870972
2018-06-16 17:46:36.000	4.917297	1.444397	.851746
2018-06-16 17:46:37.000	4.947815	1.460876	.850220
2018-06-16 17:46:38.000	4.952698	1.481628	.850830
2018-06-16 17:46:39.000	4.854736	1.464844	.827026
2018-06-16 17:46:40.000	4.893494	1.452026	.830994
2018-06-16 17:46:41.000	4.859619	1.446533	.868225
2018-06-16 17:46:42.000	5.083313	1.454773	.850220
2018-06-16 17:46:43.000	5.332336	1.447144	.862122
2018-06-16 17:46:44.000	5.137024	1.432190	.867615
2018-06-16 17:46:45.000	4.943237	1.448975	.827026
2018-06-16 17:46:46.000	4.968872	1.443787	.858765
2018-06-16 17:46:47.000	4.871521	1.446838	.852661
2018-06-16 17:46:48.000	4.889221	1.430664	.841675
2018-06-16 17:46:49.000	4.901428	1.440430	.859985
2018-06-16 17:46:50.000	4.872131	1.451721	.854492
2018-06-16 17:46:51.000	4.875183	1.463013	.852356
2018-06-16 17:46:52.000	4.915466	1.430664	.833740
2018-06-16 17:46:53.000	4.912415	1.441345	.869446
2018-06-16 17:46:54.000	4.870605	1.448059	.854797
2018-06-16 17:46:55.000	4.814758	1.445923	.834045
2018-06-16 17:46:56.000	4.923096	1.446838	.852356
2018-06-16 17:46:57.000	4.922180	1.434021	.836182
2018-06-16 17:46:58.000	4.878235	1.437073	.848389
2018-06-16 17:46:59.000	5.063171	1.419373	.864258
2018-06-16 17:47:00.000	4.916077	1.465759	.861206
2018-06-16 17:47:01.000	4.872131	1.458130	.847168
2018-06-16 17:47:02.000	4.882507	1.451721	.845947
2018-06-16 17:47:03.000	4.906006	1.436157	.863953
2018-06-16 17:47:04.000	4.880371	1.428528	.864868
2018-06-16 17:47:05.000	4.851685	1.444092	.845337
2018-06-16 17:47:06.000	4.834290	1.438293	.862732
2018-06-16 17:47:07.000	4.814148	1.460876	.856018
2018-06-16 17:47:08.000	4.866028	1.455383	.881958
2018-06-16 17:47:09.000	4.878235	1.434631	.849915
2018-06-16 17:47:10.000	4.861450	1.441040	.831604
2018-06-16 17:47:11.000	4.888306	1.435547	.870056
2018-06-16 17:47:12.000	4.923401	1.465454	.837402
2018-06-16 17:47:13.000	4.865112	1.480408	.863037
2018-06-16 17:47:14.000	4.924316	1.441040	.845642
2018-06-16 17:47:15.000	4.901428	1.452942	.855103
2018-06-16 17:47:16.000	4.888611	1.463623	.870667
2018-06-16 17:47:17.000	4.896240	1.440430	.869751
2018-06-16 17:47:18.000	4.916687	1.459045	.864563
2018-06-16 17:47:19.000	4.850769	1.453857	.840149
2018-06-16 17:47:20.000	4.902344	1.440735	.837097
2018-06-16 17:47:21.000	4.917908	1.444092	.832214
2018-06-16 17:47:22.000	4.931030	1.427002	.838928
2018-06-16 17:47:23.000	4.893188	1.439514	.843811
2018-06-16 17:47:24.000	4.827576	1.476746	.834351
2018-06-16 17:47:25.000	4.895630	1.441345	.855713
2018-06-16 17:47:26.000	4.854431	1.454773	.864868
2018-06-16 17:47:27.000	4.875183	1.438904	.850830
2018-06-16 17:47:28.000	4.861450	1.493225	.829163
2018-06-16 17:47:29.000	4.891663	1.453857	.832520
2018-06-16 17:47:30.000	4.850464	1.441345	.859375
2018-06-16 17:47:31.000	4.886780	1.438904	.846863
2018-06-16 17:47:32.000	4.873352	1.445313	.866089
2018-06-16 17:47:33.000	4.910583	1.462097	.857239
2018-06-16 17:47:34.000	4.859009	1.465759	.831909
2018-06-16 17:47:35.000	4.891968	1.426392	.831909
2018-06-16 17:47:36.000	4.906311	1.431580	.827026
2018-06-16 17:47:37.000	4.896851	1.446228	.844727
2018-06-16 17:47:38.000	4.841614	1.462708	.864258
2018-06-16 17:47:39.000	4.857178	1.445923	.873108
2018-06-16 17:47:40.000	4.862061	1.430054	.868225
2018-06-16 17:47:41.000	4.859314	1.448975	.849915
2018-06-16 17:47:42.000	4.861145	1.432190	.855103
2018-06-16 17:47:43.000	4.866333	1.431580	.857544
2018-06-16 17:47:44.000	4.890442	1.459656	.859680
2018-06-16 17:47:45.000	4.863586	1.461487	.833130
2018-06-16 17:47:46.000	4.889526	1.456909	.845032
2018-06-16 17:47:47.000	4.958496	1.441956	.863953
2018-06-16 17:47:48.000	5.037231	1.439514	.861206
2018-06-16 17:47:49.000	4.896240	1.478271	.833435
2018-06-16 17:47:50.000	4.918518	1.446228	.836487
2018-06-16 17:47:51.000	4.861755	1.452026	.852051
2018-06-16 17:47:52.000	4.880981	1.471252	.852051
2018-06-16 17:47:53.000	4.933167	1.444092	.826721
2018-06-16 17:47:54.000	4.923096	1.439514	.855408
2018-06-16 17:47:55.000	4.925232	1.437988	.866089
2018-06-16 17:47:56.000	4.949341	1.424561	.841065
2018-06-16 17:47:57.000	4.896851	1.428223	.860901
2018-06-16 17:47:58.000	4.885254	1.450195	.851440
2018-06-16 17:47:59.000	4.926147	1.489258	.862427
2018-06-16 17:48:00.000	4.838257	1.478882	.848084
2018-06-16 17:48:01.000	4.871216	1.453857	.841065
2018-06-16 17:48:02.000	4.920654	1.432495	.848084
2018-06-16 17:48:03.000	4.949341	1.461182	.856323
2018-06-16 17:48:04.000	4.877014	1.466370	.853272
2018-06-16 17:48:05.000	4.893799	1.441650	.871277
2018-06-16 17:48:06.000	4.919434	1.460266	.866699
2018-06-16 17:48:07.000	4.879761	1.480713	.832520
2018-06-16 17:48:08.000	4.923706	1.466064	.830078
2018-06-16 17:48:09.000	4.874268	1.458740	.837097
2018-06-16 17:48:10.000	4.882813	1.472778	.853577
2018-06-16 17:48:11.000	4.896851	1.446533	.834045
2018-06-16 17:48:12.000	4.920044	1.442261	.840759
2018-06-16 17:48:13.000	4.922791	1.440430	.838318
2018-06-16 17:48:14.000	4.920044	1.436462	.853882
2018-06-16 17:48:15.000	4.897766	1.446228	.844421
2018-06-16 17:48:16.000	4.920959	1.444397	.841370
2018-06-16 17:48:17.000	4.915161	1.452026	.844421
2018-06-16 17:48:18.000	4.953003	1.452637	.829773
2018-06-16 17:48:19.000	4.881592	1.431274	.856018
2018-06-16 17:48:20.000	4.850464	1.428223	.858765
2018-06-16 17:48:21.000	4.933472	1.442261	.851746
2018-06-16 17:48:22.000	4.938354	1.433105	.848389
2018-06-16 17:48:23.000	4.946899	1.453552	.862427
2018-06-16 17:48:24.000	4.948120	1.431580	.843811
2018-06-16 17:48:25.000	4.875793	1.470032	.845947
2018-06-16 17:48:26.000	4.908752	1.459351	.843506
2018-06-16 17:48:27.000	4.889832	1.445007	.877991
2018-06-16 17:48:28.000	4.860229	1.456604	.819397
2018-06-16 17:48:29.000	4.887695	1.449890	.856934
2018-06-16 17:48:30.000	4.905701	1.428528	.867310
2018-06-16 17:48:31.000	4.917908	1.486511	.839233
2018-06-16 17:48:32.000	4.929199	1.448669	.830689
2018-06-16 17:48:33.000	4.933472	1.455688	.839539
2018-06-16 17:48:34.000	4.903870	1.443176	.824890
2018-06-16 17:48:35.000	5.128784	1.411743	.978088
2018-06-16 17:48:36.000	5.080261	1.428223	.882263
2018-06-16 17:48:37.000	4.966431	1.439209	.845947
2018-06-16 17:48:38.000	4.990234	1.440430	.859070
2018-06-16 17:48:39.000	4.964600	1.439209	.852356
2018-06-16 17:48:40.000	4.929810	1.443481	.848694
2018-06-16 17:48:41.000	4.890442	1.452637	.839844
2018-06-16 17:48:42.000	4.895630	1.431580	.851746
2018-06-16 17:48:43.000	4.908142	1.445923	.863037
2018-06-16 17:48:44.000	4.947205	1.418457	.856628
2018-06-16 17:48:45.000	4.901428	1.468506	.821838
2018-06-16 17:48:46.000	4.830322	1.445007	.845642
2018-06-16 17:48:47.000	4.900818	1.443787	.838928
2018-06-16 17:48:48.000	4.916077	1.452942	.814819
2018-06-16 17:48:49.000	4.855042	1.476440	.852051
2018-06-16 17:48:50.000	4.863586	1.472168	.855103
2018-06-16 17:48:51.000	4.959106	1.458435	.848389
2018-06-16 17:48:52.000	5.302429	1.434326	.842285
2018-06-16 17:48:53.000	5.133972	1.453552	.862732
2018-06-16 17:48:54.000	4.865112	1.457520	.858765
2018-06-16 17:48:55.000	4.909668	1.455383	.822754
2018-06-16 17:48:56.000	4.862061	1.445923	.816956
2018-06-16 17:48:57.000	4.936523	1.423950	.852051
2018-06-16 17:48:58.000	4.911194	1.425781	.825501
2018-06-16 17:48:59.000	4.915466	1.423035	.821533
2018-06-16 17:49:00.000	4.907837	1.441650	.831299
2018-06-16 17:49:01.000	4.884338	1.437073	.848694
2018-06-16 17:49:02.000	4.905701	1.434937	.833740
2018-06-16 17:49:03.000	4.839478	1.450806	.838318
2018-06-16 17:49:04.000	4.864197	1.452942	.856018
2018-06-16 17:49:05.000	4.886780	1.454468	.868225
2018-06-16 17:49:06.000	4.868164	1.474304	.843201
2018-06-16 17:49:07.000	4.939880	1.450806	.845337
2018-06-16 17:49:08.000	4.886780	1.452637	.858460
2018-06-16 17:49:09.000	4.908447	1.451111	.865173
2018-06-16 17:49:10.000	4.901123	1.447449	.828552
2018-06-16 17:49:11.000	4.885559	1.451416	.855103
2018-06-16 17:49:12.000	4.896851	1.442871	.846558
2018-06-16 17:49:13.000	4.877625	1.439514	.838623
2018-06-16 17:49:14.000	4.914551	1.421509	.828857
2018-06-16 17:49:15.000	4.848022	1.431580	.840759
2018-06-16 17:49:16.000	4.875488	1.460876	.854797
2018-06-16 17:49:17.000	4.874573	1.482544	.863648
2018-06-16 17:49:18.000	4.879150	1.418152	.844727
2018-06-16 17:49:19.000	4.829407	1.447449	.851440
2018-06-16 17:49:20.000	4.875488	1.452026	.846558
2018-06-16 17:49:21.000	4.857788	1.446533	.867615
2018-06-16 17:49:22.000	4.884949	1.428223	.841065
2018-06-16 17:49:23.000	4.888000	1.441650	.840149
2018-06-16 17:49:24.000	4.859924	1.441345	.843201
2018-06-16 17:49:25.000	4.862671	1.424866	.846863
2018-06-16 17:49:26.000	4.885559	1.426392	.835266
2018-06-16 17:49:27.000	4.944153	1.434326	.875244
2018-06-16 17:49:28.000	4.894104	1.453857	.851440
2018-06-16 17:49:29.000	4.843445	1.457520	.857544
2018-06-16 17:49:30.000	4.865723	1.471252	.847473
2018-06-16 17:49:31.000	4.916382	1.465149	.855408
2018-06-16 17:49:32.000	4.947205	1.441040	.861511
2018-06-16 17:49:33.000	4.863892	1.445007	.856323
2018-06-16 17:49:34.000	4.873962	1.459351	.862122
2018-06-16 17:49:35.000	4.848633	1.441650	.838013
2018-06-16 17:49:36.000	4.868774	1.448059	.833435
2018-06-16 17:49:37.000	4.943848	1.433411	.855103
2018-06-16 17:49:38.000	4.921875	1.430359	.850525
2018-06-16 17:49:39.000	5.223083	1.458740	.833740
2018-06-16 17:49:40.000	4.980469	1.452942	.872498
2018-06-16 17:49:41.000	4.890137	1.438599	.853882
2018-06-16 17:49:42.000	4.913635	1.433716	.850830
2018-06-16 17:49:43.000	4.859314	1.439209	.830383
2018-06-16 17:49:44.000	4.866943	1.445618	.847473
2018-06-16 17:49:45.000	4.870300	1.448364	.856934
2018-06-16 17:49:46.000	4.922180	1.451111	.853577
2018-06-16 17:49:47.000	4.855042	1.446838	.832520
2018-06-16 17:49:48.000	4.910278	1.441956	.861816
2018-06-16 17:49:49.000	4.825134	1.440735	.854492
2018-06-16 17:49:50.000	4.848022	1.449585	.830383
2018-06-16 17:49:51.000	4.890747	1.471252	.835877
2018-06-16 17:49:52.000	4.883728	1.434021	.830689
2018-06-16 17:49:53.000	4.875183	1.455078	.847473
2018-06-16 17:49:54.000	4.915466	1.460571	.847778
2018-06-16 17:49:55.000	5.085144	1.434326	.815430
2018-06-16 17:49:56.000	4.640198	1.444397	.858154
2018-06-16 17:49:57.000	5.663452	1.455994	.833740
2018-06-16 17:49:58.000	5.024719	1.448975	.838623
2018-06-16 17:49:59.000	4.844360	1.440125	.854187
2018-06-16 17:50:00.000	4.830933	1.453857	.853577
2018-06-16 17:50:01.000	4.902954	1.434631	.852661
2018-06-16 17:50:02.000	4.901123	1.437988	.861511
2018-06-16 17:50:03.000	4.847107	1.457825	.830994
2018-06-16 17:50:04.000	4.850769	1.444397	.845642
2018-06-16 17:50:05.000	4.900513	1.486511	.867004
2018-06-16 17:50:06.000	4.899292	1.456604	.861816
2018-06-16 17:50:07.000	4.883118	1.442871	.856323
2018-06-16 17:50:08.000	4.877014	1.464844	.856628
2018-06-16 17:50:09.000	4.819946	1.448059	.862122
2018-06-16 17:50:10.000	4.855347	1.432800	.867920
2018-06-16 17:50:11.000	4.897766	1.441650	.855103
2018-06-16 17:50:12.000	4.859314	1.452942	.829468
2018-06-16 17:50:13.000	4.855347	1.445618	.871277
2018-06-16 17:50:14.000	4.843140	1.447144	.830994
2018-06-16 17:50:15.000	4.876404	1.439514	.840454
2018-06-16 17:50:16.000	4.908447	1.465149	.849915
2018-06-16 17:50:17.000	4.916687	1.431274	.856934
2018-06-16 17:50:18.000	4.916382	1.443481	.858154
2018-06-16 17:50:19.000	4.853210	1.440430	.833435
2018-06-16 17:50:20.000	4.850464	1.476746	.837097
2018-06-16 17:50:21.000	4.894714	1.431580	.835571
2018-06-16 17:50:22.000	4.879150	1.464844	.840759
2018-06-16 17:50:23.000	4.838867	1.436157	.820923
2018-06-16 17:50:24.000	4.823303	1.431580	.844727
2018-06-16 17:50:25.000	4.876709	1.430359	.841675
2018-06-16 17:50:26.000	4.837952	1.443481	.847778
2018-06-16 17:50:27.000	4.857178	1.445007	.843201
2018-06-16 17:50:28.000	4.904480	1.474609	.853882
2018-06-16 17:50:29.000	4.893188	1.435852	.846558
2018-06-16 17:50:30.000	4.913635	1.445618	.829468
2018-06-16 17:50:31.000	4.869385	1.450500	.856323
2018-06-16 17:50:32.000	4.826660	1.439209	.846558
2018-06-16 17:50:33.000	4.826965	1.440430	.851135
2018-06-16 17:50:34.000	4.835205	1.437073	.850830
2018-06-16 17:50:35.000	4.920044	1.487427	.833740
2018-06-16 17:50:36.000	4.871216	1.444092	.838928
2018-06-16 17:50:37.000	4.883728	1.447449	.848999
2018-06-16 17:50:38.000	4.891357	1.474304	.859375
2018-06-16 17:50:39.000	4.904175	1.456909	.829468
2018-06-16 17:50:40.000	4.899902	1.427002	.828247
2018-06-16 17:50:41.000	4.843750	1.439819	.833435
2018-06-16 17:50:42.000	4.886169	1.458435	.974426
2018-06-16 17:50:43.000	4.849854	1.438904	1.139221
2018-06-16 17:50:44.000	4.879150	1.428528	.971375
2018-06-16 17:50:45.000	4.913025	1.437378	.876465
2018-06-16 17:50:46.000	5.175781	1.440735	.840454
2018-06-16 17:50:47.000	4.945984	1.440430	.862732
2018-06-16 17:50:48.000	4.887390	1.462402	.870361
2018-06-16 17:50:49.000	4.892578	1.440125	.847168
2018-06-16 17:50:50.000	4.877930	1.453552	.863953
2018-06-16 17:50:51.000	4.915161	1.450195	.851135
2018-06-16 17:50:52.000	4.906921	1.446228	.842590
2018-06-16 17:50:53.000	4.910583	1.441345	.853882
2018-06-16 17:50:54.000	4.820862	1.465759	.851746
2018-06-16 17:50:55.000	4.912109	1.456909	.839539
2018-06-16 17:50:56.000	4.889526	1.440430	.833130
2018-06-16 17:50:57.000	4.900818	1.432800	.851135
2018-06-16 17:50:58.000	4.894104	1.464233	.844116
2018-06-16 17:50:59.000	4.893188	1.451416	.861511
2018-06-16 17:51:00.000	4.887390	1.481628	.842590
2018-06-16 17:51:01.000	4.894714	1.458740	.833130
2018-06-16 17:51:02.000	4.906616	1.475830	.830994
2018-06-16 17:51:03.000	4.884338	1.424866	.850525
2018-06-16 17:51:04.000	4.866333	1.438293	.860596
2018-06-16 17:51:05.000	4.888000	1.434021	.871887
2018-06-16 17:51:06.000	4.871521	1.462097	.856934
2018-06-16 17:51:07.000	4.904175	1.433411	.872192
2018-06-16 17:51:08.000	4.810181	1.452332	.851440
2018-06-16 17:51:09.000	4.849243	1.444702	.834351
2018-06-16 17:51:10.000	4.842834	1.459656	.838928
2018-06-16 17:51:11.000	4.868774	1.459045	.838623
2018-06-16 17:51:12.000	4.862671	1.438293	.845947
2018-06-16 17:51:13.000	4.883118	1.439819	.834045
2018-06-16 17:51:14.000	4.846497	1.441650	.839233
2018-06-16 17:51:15.000	4.830017	1.452637	.840149
2018-06-16 17:51:16.000	4.864197	1.449585	.865479
2018-06-16 17:51:17.000	4.881897	1.452332	.857239
2018-06-16 17:51:18.000	4.850159	1.455688	.842896
2018-06-16 17:51:19.000	4.827271	1.455078	.856323
2018-06-16 17:51:20.000	4.852295	1.471558	.859680
2018-06-16 17:51:21.000	4.883423	1.453857	.857544
2018-06-16 17:51:22.000	4.949646	1.428833	.841980
2018-06-16 17:51:23.000	4.942932	1.447754	.865173
2018-06-16 17:51:24.000	4.871216	1.461487	.836792
2018-06-16 17:51:25.000	4.908447	1.429138	.857849
2018-06-16 17:51:26.000	4.857178	1.454163	.854492
2018-06-16 17:51:27.000	4.831543	1.448364	.850220
2018-06-16 17:51:28.000	4.870911	1.443481	.838013
2018-06-16 17:51:29.000	4.935303	1.442261	.828552
2018-06-16 17:51:30.000	4.908142	1.444092	.862427
2018-06-16 17:51:31.000	4.790955	1.435852	.861816
2018-06-16 17:51:32.000	4.902649	1.452026	.854797
2018-06-16 17:51:33.000	4.689941	1.422729	.845337
2018-06-16 17:51:34.000	4.865417	1.437988	.833435
2018-06-16 17:51:35.000	4.881287	1.462097	.852356
2018-06-16 17:51:36.000	4.886169	1.432495	.844727
2018-06-16 17:51:37.000	4.834595	1.446228	.842590
2018-06-16 17:51:38.000	4.815369	1.453247	.856628
2018-06-16 17:51:39.000	4.880066	1.471863	.841370
2018-06-16 17:51:40.000	4.938965	1.444397	.836792
2018-06-16 17:51:41.000	4.891052	1.448669	.840454
2018-06-16 17:51:42.000	4.856873	1.445618	.836792
2018-06-16 17:51:43.000	4.856567	1.434937	.846558
2018-06-16 17:51:44.000	4.876709	1.439209	.853577
2018-06-16 17:51:45.000	4.880676	1.427612	.846863
2018-06-16 17:51:46.000	4.869385	1.442261	.854492
2018-06-16 17:51:47.000	4.925232	1.453247	.873718
2018-06-16 17:51:48.000	4.927063	1.461487	.846558
2018-06-16 17:51:49.000	5.487366	1.428833	.847168
2018-06-16 17:51:50.000	5.367737	1.439514	.852356
2018-06-16 17:51:51.000	4.964294	1.423645	.859375
2018-06-16 17:51:52.000	4.893799	1.453857	.846558
2018-06-16 17:51:53.000	4.870300	1.448059	.839233
2018-06-16 17:51:54.000	4.873047	1.440430	.839844
2018-06-16 17:51:55.000	4.883118	1.466064	.838318
2018-06-16 17:51:56.000	4.864807	1.471863	.850830
2018-06-16 17:51:57.000	4.826050	1.478577	.846252
2018-06-16 17:51:58.000	4.866638	1.472778	.837097
2018-06-16 17:51:59.000	4.882202	1.461792	.836487
2018-06-16 17:52:00.000	4.885864	1.447754	.842590
2018-06-16 17:52:01.000	4.832764	1.441650	.841370
2018-06-16 17:52:02.000	4.925842	1.444702	.856934
2018-06-16 17:52:03.000	4.941406	1.442871	.866699
2018-06-16 17:52:04.000	4.846802	1.451416	.837097
2018-06-16 17:52:05.000	4.827576	1.440125	.841980
2018-06-16 17:52:06.000	4.866638	1.462708	.844116
2018-06-16 17:52:07.000	4.863892	1.447449	.832520
2018-06-16 17:52:08.000	4.829407	1.449890	.846252
2018-06-16 17:52:09.000	4.827881	1.442261	.862122
2018-06-16 17:52:10.000	4.864807	1.455688	.856934
2018-06-16 17:52:11.000	4.873352	1.444702	.864258
2018-06-16 17:52:12.000	4.840088	1.440430	.861206
2018-06-16 17:52:13.000	4.829712	1.451416	.874939
2018-06-16 17:52:14.000	4.855042	1.480408	.848389
2018-06-16 17:52:15.000	4.811096	1.461792	.827332
2018-06-16 17:52:16.000	4.804077	1.474609	.830689
2018-06-16 17:52:17.000	4.824524	1.448059	.837402
2018-06-16 17:52:18.000	4.847107	1.429443	.847778
2018-06-16 17:52:19.000	4.891052	1.437073	.833130
2018-06-16 17:52:20.000	4.820557	1.449890	.847168
2018-06-16 17:52:21.000	4.851379	1.447144	.861816
2018-06-16 17:52:22.000	4.932861	1.438599	.849915
2018-06-16 17:52:23.000	4.898376	1.450806	.842896
2018-06-16 17:52:24.000	4.877625	1.472778	.862122
2018-06-16 17:52:25.000	4.865112	1.441345	.830078
2018-06-16 17:52:26.000	4.920959	1.459656	.837402
2018-06-16 17:52:27.000	4.887085	1.448975	.856323
2018-06-16 17:52:28.000	4.897766	1.431274	.855103
2018-06-16 17:52:29.000	4.868774	1.435547	.865784
2018-06-16 17:52:30.000	4.899597	1.465759	.854797
2018-06-16 17:52:31.000	4.809875	1.473389	.874329
2018-06-16 17:52:32.000	4.848633	1.466675	.849915
2018-06-16 17:52:33.000	4.807129	1.441650	.848389
2018-06-16 17:52:34.000	4.870605	1.454468	.848084
2018-06-16 17:52:35.000	4.934387	1.459961	.860596
2018-06-16 17:52:36.000	4.823608	1.437683	.838013
2018-06-16 17:52:37.000	4.883423	1.455994	.864258
2018-06-16 17:52:38.000	4.875488	1.448364	.853882
2018-06-16 17:52:39.000	4.939575	1.429138	.856934
2018-06-16 17:52:40.000	4.955444	1.437988	.853882
2018-06-16 17:52:41.000	4.907227	1.472168	.821228
2018-06-16 17:52:42.000	4.851685	1.448059	.829163
2018-06-16 17:52:43.000	4.865112	1.428833	.837402
2018-06-16 17:52:44.000	4.916687	1.448975	.833435
2018-06-16 17:52:45.000	4.833679	1.477051	.842590
2018-06-16 17:52:46.000	4.846802	1.427612	.858460
2018-06-16 17:52:47.000	4.868164	1.463318	.846558
2018-06-16 17:52:48.000	4.864502	1.452942	.850220
2018-06-16 17:52:49.000	4.903870	1.453857	.845642
2018-06-16 17:52:50.000	4.896240	1.469727	.862732
2018-06-16 17:52:51.000	4.907837	1.435852	.864868
2018-06-16 17:52:52.000	5.012207	1.455383	.872192
2018-06-16 17:52:53.000	5.013733	1.438293	.836792
2018-06-16 17:52:54.000	4.971313	1.454773	.874634
2018-06-16 17:52:55.000	4.895630	1.446533	.834961
2018-06-16 17:52:56.000	4.897461	1.463623	.845032
2018-06-16 17:52:57.000	4.895325	1.428528	.837097
2018-06-16 17:52:58.000	4.833984	1.437378	.855103
2018-06-16 17:52:59.000	4.842529	1.448059	.852966
2018-06-16 17:53:00.000	4.807739	1.433716	.831909
2018-06-16 17:53:01.000	4.937744	1.425171	.834045
2018-06-16 17:53:02.000	4.866943	1.434021	.856628
2018-06-16 17:53:03.000	4.843140	1.446228	.844116
2018-06-16 17:53:04.000	4.861450	1.432190	.844421
2018-06-16 17:53:05.000	4.848633	1.442566	.865173
2018-06-16 17:53:06.000	4.862976	1.455078	.853882
2018-06-16 17:53:07.000	4.889526	1.446533	.845032
2018-06-16 17:53:08.000	4.926758	1.450806	.864258
2018-06-16 17:53:09.000	4.893188	1.437988	.858765
2018-06-16 17:53:10.000	4.898071	1.456299	.844421
2018-06-16 17:53:11.000	4.865112	1.436768	.844116
2018-06-16 17:53:12.000	4.952087	1.451721	.876465
2018-06-16 17:53:13.000	4.884338	1.462708	.856323
2018-06-16 17:53:14.000	4.865417	1.452637	.863648
2018-06-16 17:53:15.000	4.850769	1.449890	.844116
2018-06-16 17:53:16.000	4.856262	1.445923	.826416
2018-06-16 17:53:17.000	4.904785	1.435547	.838013
2018-06-16 17:53:18.000	4.893188	1.450500	.837097
2018-06-16 17:53:19.000	4.873962	1.427307	.846863
2018-06-16 17:53:20.000	4.868164	1.451416	.858460
2018-06-16 17:53:21.000	4.933777	1.449890	.862732
2018-06-16 17:53:22.000	4.901733	1.432495	.833740
2018-06-16 17:53:23.000	4.839783	1.437378	.847473
2018-06-16 17:53:24.000	4.854126	1.415405	.846863
2018-06-16 17:53:25.000	4.868469	1.461792	.866394
2018-06-16 17:53:26.000	4.915466	1.421814	.854492
2018-06-16 17:53:27.000	4.829102	1.454163	.840454
2018-06-16 17:53:28.000	4.846497	1.444702	.851135
2018-06-16 17:53:29.000	4.826050	1.475525	.849915
2018-06-16 17:53:30.000	4.898376	1.451111	.844421
2018-06-16 17:53:31.000	4.832458	1.447754	.884094
2018-06-16 17:53:32.000	4.881897	1.452637	.849609
2018-06-16 17:53:33.000	4.791870	1.439819	.856934
2018-06-16 17:53:34.000	4.840698	1.433105	.861816
2018-06-16 17:53:35.000	4.924622	1.452942	.850220
2018-06-16 17:53:36.000	4.880981	1.455078	.860901
2018-06-16 17:53:37.000	4.886780	1.430969	.834961
2018-06-16 17:53:38.000	4.906616	1.444092	.856934
2018-06-16 17:53:39.000	4.933472	1.452942	.869751
2018-06-16 17:53:40.000	4.838562	1.444397	.854797
2018-06-16 17:53:41.000	4.865723	1.450806	.835571
2018-06-16 17:53:42.000	4.877014	1.441650	.829468
2018-06-16 17:53:43.000	4.798584	1.463013	.846863
2018-06-16 17:53:44.000	4.853516	1.440735	.839233
2018-06-16 17:53:45.000	4.866028	1.442871	.836487
2018-06-16 17:53:46.000	4.848633	1.446838	.865173
2018-06-16 17:53:47.000	4.900208	1.452942	.846558
2018-06-16 17:53:48.000	4.881592	1.459045	.851135
2018-06-16 17:53:49.000	4.912720	1.462097	.841370
2018-06-16 17:53:50.000	4.904785	1.444092	.845337
2018-06-16 17:53:51.000	4.869385	1.481323	.856628
2018-06-16 17:53:52.000	4.875488	1.454468	.863953
2018-06-16 17:53:53.000	4.913940	1.433411	.853882
2018-06-16 17:53:54.000	4.965820	1.456299	.873108
2018-06-16 17:53:55.000	5.010681	1.450195	.867310
2018-06-16 17:53:56.000	4.952087	1.440125	.838013
2018-06-16 17:53:57.000	4.963379	1.436462	.839844
2018-06-16 17:53:58.000	4.906006	1.437683	.835266
2018-06-16 17:53:59.000	4.781799	1.434937	.835266
2018-06-16 17:54:00.000	4.824219	1.455078	.821838
2018-06-16 17:54:01.000	4.877014	1.458435	.818787
2018-06-16 17:54:02.000	4.861145	1.446533	.844727
2018-06-16 17:54:03.000	4.862366	1.432190	.844116
2018-06-16 17:54:04.000	4.866638	1.465454	.843811
2018-06-16 17:54:05.000	4.897766	1.433716	.842896
2018-06-16 17:54:06.000	4.890137	1.437683	.850525
2018-06-16 17:54:07.000	4.869080	1.437073	.860596
2018-06-16 17:54:08.000	4.902039	1.456604	.843506
2018-06-16 17:54:09.000	4.852905	1.450500	.839844
2018-06-16 17:54:10.000	4.860229	1.459045	.861816
2018-06-16 17:54:11.000	4.851074	1.450500	.838928
2018-06-16 17:54:12.000	4.885559	1.455688	.872803
2018-06-16 17:54:13.000	4.865723	1.452637	.846252
2018-06-16 17:54:14.000	4.889221	1.473389	.835877
2018-06-16 17:54:15.000	4.901123	1.437683	.850830
2018-06-16 17:54:16.000	4.834595	1.440430	.833130
2018-06-16 17:54:17.000	4.783020	1.480103	.850525
2018-06-16 17:54:18.000	4.889526	1.436462	.851440
2018-06-16 17:54:19.000	4.903870	1.461792	.846558
2018-06-16 17:54:20.000	4.856873	1.459045	.835877
2018-06-16 17:54:21.000	4.933777	1.454163	.852661
2018-06-16 17:54:22.000	4.865112	1.449280	.837097
2018-06-16 17:54:23.000	4.818115	1.459656	.837402
2018-06-16 17:54:24.000	4.864197	1.451111	.823669
2018-06-16 17:54:25.000	4.832458	1.458435	.847778
2018-06-16 17:54:26.000	4.827881	1.457520	.870667
2018-06-16 17:54:27.000	4.892578	1.444092	.853272
2018-06-16 17:54:28.000	4.838257	1.455688	.852966
2018-06-16 17:54:29.000	4.826660	1.429138	.845032
2018-06-16 17:54:30.000	4.839478	1.440735	.822754
2018-06-16 17:54:31.000	4.870605	1.441345	.814819
2018-06-16 17:54:32.000	4.814758	1.471252	.834656
2018-06-16 17:54:33.000	4.880066	1.446838	.837402
2018-06-16 17:54:34.000	4.922791	1.433105	.857544
2018-06-16 17:54:35.000	4.917297	1.441650	.848084
2018-06-16 17:54:36.000	4.862366	1.441956	.838318
2018-06-16 17:54:37.000	4.854126	1.438599	.845642
2018-06-16 17:54:38.000	4.820251	1.439514	.852051
2018-06-16 17:54:39.000	4.917603	1.439819	.841675
2018-06-16 17:54:40.000	4.884949	1.445923	.830994
2018-06-16 17:54:41.000	4.855652	1.437988	.854187
2018-06-16 17:54:42.000	4.833679	1.447754	.853882
2018-06-16 17:54:43.000	4.947205	1.456909	.866699
2018-06-16 17:54:44.000	4.908447	1.458130	.841980
2018-06-16 17:54:45.000	5.003052	1.439514	.880127
2018-06-16 17:54:46.000	4.885864	1.448059	.882874
2018-06-16 17:54:47.000	4.815063	1.464539	.846558
2018-06-16 17:54:48.000	4.833374	1.471863	.852966
2018-06-16 17:54:49.000	4.869995	1.452026	.837402
2018-06-16 17:54:50.000	4.806519	1.457825	.842590
2018-06-16 17:54:51.000	4.815063	1.462708	.830689
2018-06-16 17:54:52.000	4.834290	1.450806	.851440
2018-06-16 17:54:53.000	4.824219	1.403198	.831299
2018-06-16 17:54:54.000	4.953613	1.422424	.852661
2018-06-16 17:54:55.000	4.856873	1.434631	.848389
2018-06-16 17:54:56.000	4.913025	1.428223	.837708
2018-06-16 17:54:57.000	4.888000	1.432495	.848084
2018-06-16 17:54:58.000	4.921570	1.435852	.859375
2018-06-16 17:54:59.000	4.900208	1.434326	.856323
2018-06-16 17:55:00.000	4.874268	1.436462	.830078
2018-06-16 17:55:01.000	4.875488	1.425171	.828552
2018-06-16 17:55:02.000	4.835510	1.454468	.841065
2018-06-16 17:55:03.000	4.812012	1.456604	.830383
2018-06-16 17:55:04.000	4.838562	1.442566	.841370
2018-06-16 17:55:05.000	4.870911	1.438293	.854797
2018-06-16 17:55:06.000	4.842529	1.452332	.872498
2018-06-16 17:55:07.000	4.836731	1.464233	.846558
2018-06-16 17:55:08.000	4.859009	1.457520	.844727
2018-06-16 17:55:09.000	4.865112	1.486816	.836792
2018-06-16 17:55:10.000	4.887695	1.442871	.847168
2018-06-16 17:55:11.000	4.884949	1.443481	.856628
2018-06-16 17:55:12.000	4.904785	1.461792	.858154
2018-06-16 17:55:13.000	4.880371	1.441040	.836792
2018-06-16 17:55:14.000	4.854736	1.445007	.841065
2018-06-16 17:55:15.000	4.867554	1.439209	.855103
2018-06-16 17:55:16.000	4.887085	1.448364	.835266
2018-06-16 17:55:17.000	4.880371	1.489258	.859680
2018-06-16 17:55:18.000	4.904785	1.441956	.840759
2018-06-16 17:55:19.000	4.884033	1.465454	.838928
2018-06-16 17:55:20.000	4.901123	1.446533	.845947
2018-06-16 17:55:21.000	4.922791	1.433411	.862122
2018-06-16 17:55:22.000	4.884033	1.424561	.846558
2018-06-16 17:55:23.000	4.837646	1.441650	.859680
2018-06-16 17:55:24.000	4.832458	1.436462	.875855
2018-06-16 17:55:25.000	4.797058	1.446533	.859985
2018-06-16 17:55:26.000	4.859619	1.446838	.844116
2018-06-16 17:55:27.000	4.896240	1.450806	.870056
2018-06-16 17:55:28.000	4.837952	1.448059	.863953
2018-06-16 17:55:29.000	4.901123	1.455078	.852051
2018-06-16 17:55:30.000	4.937439	1.459045	.840759
2018-06-16 17:55:31.000	4.839172	1.464539	.856323
2018-06-16 17:55:32.000	4.908447	1.434631	.841675
2018-06-16 17:55:33.000	5.030518	1.459656	.812683
2018-06-16 17:55:34.000	4.860535	1.463013	.840454
2018-06-16 17:55:35.000	4.823303	1.459961	.849304
2018-06-16 17:55:36.000	4.902954	1.463318	.837402
2018-06-16 17:55:37.000	4.915771	1.434021	.814209
2018-06-16 17:55:38.000	4.811707	1.430969	.842590
2018-06-16 17:55:39.000	4.842529	1.434631	.834961
2018-06-16 17:55:40.000	4.909973	1.421814	.855103
2018-06-16 17:55:41.000	4.874878	1.436768	.847473
2018-06-16 17:55:42.000	4.858093	1.449585	.835571
2018-06-16 17:55:43.000	4.847717	1.444702	.851746
2018-06-16 17:55:44.000	4.828796	1.455994	.864258
2018-06-16 17:55:45.000	4.812317	1.462708	.843506
2018-06-16 17:55:46.000	4.841614	1.455688	.842285
2018-06-16 17:55:47.000	4.855652	1.441040	.845642
2018-06-16 17:55:48.000	4.950256	1.442566	.849915
2018-06-16 17:55:49.000	4.971924	1.464233	.876770
2018-06-16 17:55:50.000	5.150757	1.449280	.861511
2018-06-16 17:55:51.000	4.926147	1.470032	.857544
2018-06-16 17:55:52.000	4.827881	1.440125	.860596
2018-06-16 17:55:53.000	4.880066	1.470337	.854797
2018-06-16 17:55:54.000	4.868774	1.453247	.850525
2018-06-16 17:55:55.000	4.819336	1.456299	.865784
2018-06-16 17:55:56.000	4.787903	1.463013	.836182
2018-06-16 17:55:57.000	4.878235	1.460571	.832214
2018-06-16 17:55:58.000	4.866943	1.462097	.838623
2018-06-16 17:55:59.000	4.864807	1.474915	.830383
2018-06-16 17:56:00.000	4.887695	1.470032	.864563
2018-06-16 17:56:01.000	4.907227	1.444702	.843811
2018-06-16 17:56:02.000	4.903259	1.449280	.834351
2018-06-16 17:56:03.000	4.865112	1.425476	.824585
2018-06-16 17:56:04.000	4.864502	1.459045	.849915
2018-06-16 17:56:05.000	4.926147	1.464844	.829773
2018-06-16 17:56:06.000	4.901123	1.463013	.860901
2018-06-16 17:56:07.000	4.878235	1.460571	.845642
2018-06-16 17:56:08.000	4.815979	1.457520	.856018
2018-06-16 17:56:09.000	4.884949	1.456909	.834656
2018-06-16 17:56:10.000	4.867249	1.482849	.856323
2018-06-16 17:56:11.000	4.781189	1.457520	.861511
2018-06-16 17:56:12.000	4.848633	1.488342	.870056
2018-06-16 17:56:13.000	4.904785	1.483154	.841980
2018-06-16 17:56:14.000	4.854431	1.461487	.853272
2018-06-16 17:56:15.000	4.961548	1.477356	.871277
2018-06-16 17:56:16.000	4.867249	1.455078	.831604
2018-06-16 17:56:17.000	4.893494	1.437073	.851440
2018-06-16 17:56:18.000	4.900818	1.455688	.859070
2018-06-16 17:56:19.000	4.871826	1.453247	.832825
2018-06-16 17:56:20.000	4.913940	1.456604	.856628
2018-06-16 17:56:21.000	4.918823	1.434937	.848389
2018-06-16 17:56:22.000	4.918823	1.445618	.855713
2018-06-16 17:56:23.000	4.897461	1.437988	.838623
2018-06-16 17:56:24.000	4.914856	1.470947	.845947
2018-06-16 17:56:25.000	4.819641	1.444702	.832520
2018-06-16 17:56:26.000	4.853516	1.425171	.837402
2018-06-16 17:56:27.000	4.873047	1.451111	.851746
2018-06-16 17:56:28.000	4.827881	1.451416	.893250
2018-06-16 17:56:29.000	4.856262	1.451721	.870972
2018-06-16 17:56:30.000	4.825439	1.462097	.869446
2018-06-16 17:56:31.000	4.808044	1.448364	.864258
2018-06-16 17:56:32.000	4.874268	1.442871	.856628
2018-06-16 17:56:33.000	4.836426	1.449585	.856628
2018-06-16 17:56:34.000	4.889832	1.457520	.855103
2018-06-16 17:56:35.000	4.943237	1.459961	.869446
2018-06-16 17:56:36.000	4.909363	1.456299	.849915
2018-06-16 17:56:37.000	4.862366	1.451111	.853577
2018-06-16 17:56:38.000	4.878540	1.474609	.831299
2018-06-16 17:56:39.000	4.920959	1.436157	.845032
2018-06-16 17:56:40.000	4.839172	1.448975	.858460
2018-06-16 17:56:41.000	4.823914	1.452332	.843201
2018-06-16 17:56:42.000	4.863281	1.440430	.852051
2018-06-16 17:56:43.000	4.842834	1.457214	.834961
2018-06-16 17:56:44.000	4.863281	1.438599	.840759
2018-06-16 17:56:45.000	4.884949	1.444092	.839844
2018-06-16 17:56:46.000	4.801331	1.455078	.864258
2018-06-16 17:56:47.000	4.779663	1.437073	.852966
2018-06-16 17:56:48.000	4.839478	1.459045	.839539
2018-06-16 17:56:49.000	4.864502	1.440430	.842590
2018-06-16 17:56:50.000	4.875183	1.451721	.856018
2018-06-16 17:56:51.000	4.841919	1.463928	.867310
2018-06-16 17:56:52.000	4.912109	1.446228	.846863
2018-06-16 17:56:53.000	4.866638	1.430664	.817871
2018-06-16 17:56:54.000	4.917603	1.443481	.842590
2018-06-16 17:56:55.000	4.802551	1.470337	.837097
2018-06-16 17:56:56.000	4.821167	1.478882	.868530
2018-06-16 17:56:57.000	4.785156	1.448059	.850220
2018-06-16 17:56:58.000	4.883423	1.432800	.826721
2018-06-16 17:56:59.000	4.805908	1.470947	.859680
2018-06-16 17:57:00.000	4.807129	1.457214	.860901
2018-06-16 17:57:01.000	4.851379	1.465149	.862732
2018-06-16 17:57:02.000	4.909363	1.440430	.825501
2018-06-16 17:57:03.000	4.880371	1.452637	.844421
2018-06-16 17:57:04.000	4.834290	1.468811	.832520
2018-06-16 17:57:05.000	4.894714	1.459961	.852356
2018-06-16 17:57:06.000	4.801025	1.430054	.834351
2018-06-16 17:57:07.000	4.848022	1.448364	.843506
2018-06-16 17:57:08.000	4.832764	1.443481	.835571
2018-06-16 17:57:09.000	4.838562	1.441040	.846863
2018-06-16 17:57:10.000	4.857483	1.471252	.857849
2018-06-16 17:57:11.000	4.867249	1.459961	.827942
2018-06-16 17:57:12.000	4.804688	1.446533	.840149
2018-06-16 17:57:13.000	4.894409	1.445618	.839844
2018-06-16 17:57:14.000	4.914856	1.458740	.851746
2018-06-16 17:57:15.000	4.870911	1.444092	.848389
2018-06-16 17:57:16.000	4.930725	1.433411	.846252
2018-06-16 17:57:17.000	4.855347	1.459045	.863342
2018-06-16 17:57:18.000	4.892883	1.423645	.854797
2018-06-16 17:57:19.000	4.906616	1.462097	.860901
2018-06-16 17:57:20.000	4.923096	1.460571	.842590
2018-06-16 17:57:21.000	4.895325	1.468811	.817261
2018-06-16 17:57:22.000	4.856567	1.450806	.855713
2018-06-16 17:57:23.000	4.833984	1.467285	.850830
2018-06-16 17:57:24.000	4.847107	1.455994	.856934
2018-06-16 17:57:25.000	4.936523	1.459351	.845642
2018-06-16 17:57:26.000	4.896545	1.462402	.846558
2018-06-16 17:57:27.000	4.869385	1.450195	.860901
2018-06-16 17:57:28.000	4.852600	1.449280	.860291
2018-06-16 17:57:29.000	4.822388	1.450500	.823364
2018-06-16 17:57:30.000	4.787598	1.445313	.848084
2018-06-16 17:57:31.000	4.855347	1.474609	.861206
2018-06-16 17:57:32.000	4.833374	1.451416	.872498
2018-06-16 17:57:33.000	4.813843	1.434937	.865479
2018-06-16 17:57:34.000	4.876099	1.449585	.842285
2018-06-16 17:57:35.000	4.832458	1.445007	.857849
2018-06-16 17:57:36.000	4.884338	1.453552	.819702
2018-06-16 17:57:37.000	4.843750	1.484375	.846252
2018-06-16 17:57:38.000	4.870605	1.461487	.825195
2018-06-16 17:57:39.000	4.864502	1.451111	.854492
2018-06-16 17:57:40.000	4.856567	1.441345	.843506
2018-06-16 17:57:41.000	4.852905	1.444397	.852661
2018-06-16 17:57:42.000	4.813232	1.458435	.830994
2018-06-16 17:57:43.000	4.852295	1.449280	.903320
2018-06-16 17:57:44.000	4.885254	1.442261	.840759
2018-06-16 17:57:45.000	4.923401	1.452026	.824585
2018-06-16 17:57:46.000	4.901733	1.450806	.833740
2018-06-16 17:57:47.000	4.848938	1.447449	.847778
2018-06-16 17:57:48.000	4.828491	1.443481	.846863
2018-06-16 17:57:49.000	4.881287	1.452637	.874023
2018-06-16 17:57:50.000	4.921875	1.480103	.843201
2018-06-16 17:57:51.000	4.851685	1.453247	.830994
2018-06-16 17:57:52.000	4.933472	1.447754	.848389
2018-06-16 17:57:53.000	4.859314	1.438904	.846252
2018-06-16 17:57:54.000	4.839783	1.453857	.862427
2018-06-16 17:57:55.000	4.859314	1.447449	.868225
2018-06-16 17:57:56.000	4.864502	1.462097	.857239
2018-06-16 17:57:57.000	4.854126	1.426392	.852051
2018-06-16 17:57:58.000	4.873047	1.439209	.838318
2018-06-16 17:57:59.000	4.804688	1.444397	.844116
2018-06-16 17:58:00.000	4.858704	1.446228	.845337
2018-06-16 17:58:01.000	4.886780	1.454163	.850830
2018-06-16 17:58:02.000	4.829407	1.460266	.856934
2018-06-16 17:58:03.000	4.807739	1.458740	.859070
2018-06-16 17:58:04.000	4.855347	1.459045	.848999
2018-06-16 17:58:05.000	4.851990	1.462708	.859680
2018-06-16 17:58:06.000	4.864502	1.441040	.863342
2018-06-16 17:58:07.000	4.868164	1.458435	.850220
2018-06-16 17:58:08.000	4.925232	1.458435	.846863
2018-06-16 17:58:09.000	4.851379	1.463318	.832214
2018-06-16 17:58:10.000	4.898376	1.466980	.834045
2018-06-16 17:58:11.000	4.859009	1.448975	.843506
2018-06-16 17:58:12.000	4.879761	1.479492	.841675
2018-06-16 17:58:13.000	4.886780	1.480408	.820313
2018-06-16 17:58:14.000	4.862061	1.463318	.845032
2018-06-16 17:58:15.000	4.809570	1.471558	.836487
2018-06-16 17:58:16.000	4.925232	1.468811	.857239
2018-06-16 17:58:17.000	4.897766	1.449890	.840454
2018-06-16 17:58:18.000	4.854126	1.463013	.836487
2018-06-16 17:58:19.000	4.888916	1.445923	.851440
2018-06-16 17:58:20.000	4.800720	1.463318	.855408
2018-06-16 17:58:21.000	4.833984	1.459045	.862427
2018-06-16 17:58:22.000	4.886169	1.453552	.828552
2018-06-16 17:58:23.000	4.888916	1.474609	.847473
2018-06-16 17:58:24.000	4.846497	1.457825	.836792
2018-06-16 17:58:25.000	4.869690	1.475525	.856628
2018-06-16 17:58:26.000	4.862671	1.450806	.861206
2018-06-16 17:58:27.000	4.896240	1.471252	.843506
2018-06-16 17:58:28.000	4.880676	1.459045	.832825
2018-06-16 17:58:29.000	4.852600	1.487122	.829468
2018-06-16 17:58:30.000	4.845581	1.435547	.822144
2018-06-16 17:58:31.000	4.869995	1.442261	.833740
2018-06-16 17:58:32.000	4.824829	1.465454	.869141
2018-06-16 17:58:33.000	4.909668	1.433716	.867920
2018-06-16 17:58:34.000	4.945068	1.448059	.860596
2018-06-16 17:58:35.000	4.937744	1.461487	.842896
2018-06-16 17:58:36.000	4.837952	1.450195	.830383
2018-06-16 17:58:37.000	4.849548	1.441040	.816956
2018-06-16 17:58:38.000	4.895325	1.443787	.842590
2018-06-16 17:58:39.000	4.847107	1.448059	.830689
2018-06-16 17:58:40.000	4.856262	1.460876	.859985
2018-06-16 17:58:41.000	4.859009	1.448364	.850220
2018-06-16 17:58:42.000	4.922485	1.441345	.865173
2018-06-16 17:58:43.000	4.898682	1.448975	.836792
2018-06-16 17:58:44.000	4.841614	1.439514	.841980
2018-06-16 17:58:45.000	4.890747	1.452332	.879822
2018-06-16 17:58:46.000	4.890442	1.436462	.851746
2018-06-16 17:58:47.000	4.935913	1.450806	.843506
2018-06-16 17:58:48.000	5.096741	1.445618	.855103
2018-06-16 17:58:49.000	4.981995	1.455994	.867920
2018-06-16 17:58:50.000	4.912109	1.463623	.834961
2018-06-16 17:58:51.000	4.823608	1.470032	.836182
2018-06-16 17:58:52.000	4.872437	1.449890	.856018
2018-06-16 17:58:53.000	4.883728	1.448669	.848999
2018-06-16 17:58:54.000	4.844055	1.455688	.844116
2018-06-16 17:58:55.000	4.845276	1.461487	.841980
2018-06-16 17:58:56.000	4.826660	1.450195	.844116
2018-06-16 17:58:57.000	4.841919	1.484680	.844727
2018-06-16 17:58:58.000	4.786987	1.468201	.828857
2018-06-16 17:58:59.000	4.793396	1.449585	.848084
2018-06-16 17:59:00.000	4.814453	1.456909	.852966
2018-06-16 17:59:01.000	4.776306	1.455383	.856628
2018-06-16 17:59:02.000	4.792480	1.439819	.854492
2018-06-16 17:59:03.000	4.870300	1.447144	.857239
2018-06-16 17:59:04.000	4.879150	1.447754	.844421
2018-06-16 17:59:05.000	4.831848	1.433716	.848084
2018-06-16 17:59:06.000	4.866333	1.458435	.856934
2018-06-16 17:59:07.000	4.830933	1.454163	.841370
2018-06-16 17:59:08.000	4.780884	1.447449	.852051
2018-06-16 17:59:09.000	4.868469	1.436157	.841370
2018-06-16 17:59:10.000	4.839478	1.453247	.855713
2018-06-16 17:59:11.000	4.834595	1.462708	.833435
2018-06-16 17:59:12.000	4.867859	1.459351	.836487
2018-06-16 17:59:13.000	4.871521	1.441040	.857849
2018-06-16 17:59:14.000	4.937744	1.459351	.879517
2018-06-16 17:59:15.000	4.823608	1.428223	.834656
2018-06-16 17:59:16.000	4.912109	1.462708	.911560
2018-06-16 17:59:17.000	4.894104	1.458435	.882568
2018-06-16 17:59:18.000	4.876099	1.457825	.869141
2018-06-16 17:59:19.000	4.920959	1.440430	.874023
2018-06-16 17:59:20.000	4.909973	1.451111	.860291
2018-06-16 17:59:21.000	4.886780	1.475830	.852356
2018-06-16 17:59:22.000	4.848022	1.464233	.846558
2018-06-16 17:59:23.000	4.844666	1.443481	.854492
2018-06-16 17:59:24.000	4.818115	1.454773	.845947
2018-06-16 17:59:25.000	4.876404	1.455994	.847778
2018-06-16 17:59:26.000	4.851379	1.465454	.847168
2018-06-16 17:59:27.000	4.820251	1.478882	.815125
2018-06-16 17:59:28.000	4.883118	1.448059	.856934
2018-06-16 17:59:29.000	4.858704	1.452637	.819702
2018-06-16 17:59:30.000	4.817200	1.444397	.839844
2018-06-16 17:59:31.000	4.826050	1.429138	.845947
2018-06-16 17:59:32.000	4.831543	1.465759	.831299
2018-06-16 17:59:33.000	4.862366	1.459351	.828552
2018-06-16 17:59:34.000	4.885864	1.443176	.848999
2018-06-16 17:59:35.000	4.922180	1.473389	.863037
2018-06-16 17:59:36.000	4.905090	1.462097	.858460
2018-06-16 17:59:37.000	4.888611	1.447754	.881653
2018-06-16 17:59:38.000	5.159912	1.434021	.863648
2018-06-16 17:59:39.000	4.920959	1.463318	.850220
2018-06-16 17:59:40.000	4.838562	1.463318	.831299
2018-06-16 17:59:41.000	4.845886	1.441345	.857544
2018-06-16 17:59:42.000	4.838867	1.450500	.847778
2018-06-16 17:59:43.000	4.877319	1.434326	.853882
2018-06-16 17:59:44.000	4.882202	1.456299	.841370
2018-06-16 17:59:45.000	4.866333	1.466064	.865479
2018-06-16 17:59:46.000	4.796143	1.445923	.846252
2018-06-16 17:59:47.000	4.844666	1.456909	.832825
2018-06-16 17:59:48.000	4.851685	1.421204	.840149
2018-06-16 17:59:49.000	4.847107	1.450806	.846558
2018-06-16 17:59:50.000	4.858093	1.471252	.857239
2018-06-16 17:59:51.000	4.789124	1.437683	.843201
2018-06-16 17:59:52.000	5.052185	1.447144	.829163
2018-06-16 17:59:53.000	5.322266	1.416931	.844116
2018-06-16 17:59:54.000	5.145569	1.441650	.827332
2018-06-16 17:59:55.000	4.872131	1.451721	.866699
2018-06-16 17:59:56.000	4.849243	1.466675	.866089
2018-06-16 17:59:57.000	4.811401	1.437988	.874634
2018-06-16 17:59:58.000	4.842224	1.448059	.846558
2018-06-16 17:59:59.000	4.862366	1.455383	.838623
2018-06-16 18:00:00.000	4.901428	1.432190	.843811
2018-06-16 18:00:01.000	4.855957	1.445618	.841675
2018-06-16 18:00:02.000	4.890137	1.463623	.842896
2018-06-16 18:00:03.000	4.841003	1.478577	.875855
2018-06-16 18:00:04.000	4.873047	1.458130	.835266
2018-06-16 18:00:05.000	4.911194	1.460266	.854492
2018-06-16 18:00:06.000	4.853516	1.429138	.855103
2018-06-16 18:00:07.000	4.808350	1.462402	.835266
2018-06-16 18:00:08.000	4.825745	1.463013	.845032
2018-06-16 18:00:09.000	4.823608	1.464539	.839539
2018-06-16 18:00:10.000	4.866943	1.474609	.860901
2018-06-16 18:00:11.000	4.895935	1.441956	.862732
2018-06-16 18:00:12.000	4.891052	1.441650	.864563
2018-06-16 18:00:13.000	4.886780	1.477966	.853577
2018-06-16 18:00:14.000	4.893494	1.456299	.830078
2018-06-16 18:00:15.000	4.840088	1.463013	.843811
2018-06-16 18:00:16.000	4.827271	1.495056	.848084
2018-06-16 18:00:17.000	4.933472	1.463318	.861511
2018-06-16 18:00:18.000	4.805603	1.453552	.837708
2018-06-16 18:00:19.000	4.812012	1.440735	.840149
2018-06-16 18:00:20.000	4.852295	1.449585	.838623
2018-06-16 18:00:21.000	4.829407	1.459961	.862122
2018-06-16 18:00:22.000	4.851074	1.451111	.861816
2018-06-16 18:00:23.000	4.854736	1.451111	.847473
2018-06-16 18:00:24.000	4.855652	1.453247	.834351
2018-06-16 18:00:25.000	4.837952	1.448364	.861206
2018-06-16 18:00:26.000	4.824524	1.449890	.845337
2018-06-16 18:00:27.000	4.843445	1.438599	.843811
2018-06-16 18:00:28.000	4.926147	1.438904	.856628
2018-06-16 18:00:29.000	4.860535	1.449585	.850830
2018-06-16 18:00:30.000	4.873352	1.450195	.851135
2018-06-16 18:00:31.000	4.836121	1.445618	.867310
2018-06-16 18:00:32.000	4.828186	1.448059	.823364
2018-06-16 18:00:33.000	4.904785	1.432190	.854797
2018-06-16 18:00:34.000	4.829712	1.451721	.852051
2018-06-16 18:00:35.000	4.856262	1.469727	.865173
2018-06-16 18:00:36.000	4.895325	1.457214	.845337
2018-06-16 18:00:37.000	4.884338	1.457825	.824585
2018-06-16 18:00:38.000	4.871216	1.447754	.814819
2018-06-16 18:00:39.000	4.987183	1.453552	.865173
2018-06-16 18:00:40.000	4.871521	1.435242	.852966
2018-06-16 18:00:41.000	5.083008	1.443481	.856323
2018-06-16 18:00:42.000	5.021057	1.448975	.841370
2018-06-16 18:00:43.000	4.856262	1.428223	.830383
2018-06-16 18:00:44.000	4.812622	1.421509	.861206
2018-06-16 18:00:45.000	4.822083	1.443481	.823669
2018-06-16 18:00:46.000	4.817810	1.446228	.834045
2018-06-16 18:00:47.000	4.863586	1.439819	.849915
2018-06-16 18:00:48.000	4.788208	1.468506	.842285
2018-06-16 18:00:49.000	4.817200	1.459656	.831604
2018-06-16 18:00:50.000	4.875183	1.456299	.839844
2018-06-16 18:00:51.000	4.759216	1.432800	.829163
2018-06-16 18:00:52.000	4.815369	1.471558	.830383
2018-06-16 18:00:53.000	4.848022	1.451721	.839844
2018-06-16 18:00:54.000	4.787598	1.451416	.858460
2018-06-16 18:00:55.000	4.977112	1.438904	.854187
2018-06-16 18:00:56.000	5.046997	1.452637	.847778
2018-06-16 18:00:57.000	5.206299	1.442871	.840759
2018-06-16 18:00:58.000	5.108948	1.466980	.856323
2018-06-16 18:00:59.000	4.934082	1.462097	.859070
2018-06-16 18:01:00.000	4.853516	1.463623	.870667
2018-06-16 18:01:01.000	4.883728	1.440735	.867004
2018-06-16 18:01:02.000	4.893188	1.462097	.835877
2018-06-16 18:01:03.000	4.859619	1.484375	.854492
2018-06-16 18:01:04.000	4.796448	1.453552	.847473
2018-06-16 18:01:05.000	4.834900	1.467285	.867004
2018-06-16 18:01:06.000	4.829102	1.440735	.857239
2018-06-16 18:01:07.000	4.858704	1.432800	.845032
2018-06-16 18:01:08.000	4.836121	1.461182	.850525
2018-06-16 18:01:09.000	4.796143	1.454468	.872498
2018-06-16 18:01:10.000	4.791260	1.444397	.852966
2018-06-16 18:01:11.000	4.819336	1.449280	.849915
2018-06-16 18:01:12.000	4.869690	1.451111	.848999
2018-06-16 18:01:13.000	4.859009	1.436768	.846558
2018-06-16 18:01:14.000	4.820862	1.484070	.848999
2018-06-16 18:01:15.000	4.832153	1.445618	.829163
2018-06-16 18:01:16.000	4.881592	1.453552	.814819
2018-06-16 18:01:17.000	4.801636	1.446228	.863648
2018-06-16 18:01:18.000	4.860229	1.455383	.833130
2018-06-16 18:01:19.000	4.821167	1.437683	.839539
2018-06-16 18:01:20.000	4.838257	1.450500	.871582
2018-06-16 18:01:21.000	4.847717	1.438599	.856323
2018-06-16 18:01:22.000	4.860229	1.433105	.849609
2018-06-16 18:01:23.000	4.827576	1.444092	.864868
2018-06-16 18:01:24.000	4.774780	1.457214	.844421
2018-06-16 18:01:25.000	4.763489	1.432495	.859375
2018-06-16 18:01:26.000	4.871826	1.464844	.841370
2018-06-16 18:01:27.000	4.906921	1.455688	.831909
2018-06-16 18:01:28.000	4.812012	1.455383	.847473
2018-06-16 18:01:29.000	4.797668	1.445618	.857544
2018-06-16 18:01:30.000	4.814453	1.455383	.856934
2018-06-16 18:01:31.000	4.809875	1.477966	.836182
2018-06-16 18:01:32.000	4.780273	1.448975	.850220
2018-06-16 18:01:33.000	4.813232	1.463928	.834045
2018-06-16 18:01:34.000	4.781189	1.438904	.830689
2018-06-16 18:01:35.000	4.816284	1.450500	.847168
2018-06-16 18:01:36.000	4.927979	1.453857	.827332
2018-06-16 18:01:37.000	4.884644	1.448975	.834961
2018-06-16 18:01:38.000	4.892883	1.473694	.840454
2018-06-16 18:01:39.000	4.830933	1.454163	.843201
2018-06-16 18:01:40.000	4.839478	1.460571	.852051
2018-06-16 18:01:41.000	4.891052	1.461182	.854797
2018-06-16 18:01:42.000	4.797363	1.468506	.858765
2018-06-16 18:01:43.000	4.767151	1.459351	.846252
2018-06-16 18:01:44.000	4.775085	1.450195	.834351
2018-06-16 18:01:45.000	4.856567	1.438293	.851746
2018-06-16 18:01:46.000	4.824524	1.449890	.854797
2018-06-16 18:01:47.000	4.814148	1.446228	.833130
2018-06-16 18:01:48.000	4.862671	1.458130	.832520
2018-06-16 18:01:49.000	4.816284	1.463318	.870361
2018-06-16 18:01:50.000	4.797058	1.443481	.859680
2018-06-16 18:01:51.000	4.876404	1.452026	.833130
2018-06-16 18:01:52.000	4.837341	1.459656	.837097
2018-06-16 18:01:53.000	4.849548	1.449280	.852966
2018-06-16 18:01:54.000	4.841614	1.482239	.844116
2018-06-16 18:01:55.000	4.870605	1.448364	.841370
2018-06-16 18:01:56.000	4.848633	1.450500	.850525
2018-06-16 18:01:57.000	4.808960	1.437073	.856018
2018-06-16 18:01:58.000	4.837341	1.445923	.835571
2018-06-16 18:01:59.000	4.881592	1.459961	.839233
2018-06-16 18:02:00.000	4.892578	1.442871	.845642
2018-06-16 18:02:01.000	4.874268	1.454163	.818481
2018-06-16 18:02:02.000	4.891357	1.469421	.827026
2018-06-16 18:02:03.000	4.846497	1.437683	.821533
2018-06-16 18:02:04.000	4.839478	1.458435	.835571
2018-06-16 18:02:05.000	4.850769	1.448975	.871887
2018-06-16 18:02:06.000	4.888306	1.451111	.855103
2018-06-16 18:02:07.000	4.890137	1.446228	.852356
2018-06-16 18:02:08.000	4.802551	1.469116	.858154
2018-06-16 18:02:09.000	4.818726	1.476440	.854187
2018-06-16 18:02:10.000	4.778137	1.482544	.826721
2018-06-16 18:02:11.000	4.821777	1.441345	.834351
2018-06-16 18:02:12.000	4.850769	1.463013	.840454
2018-06-16 18:02:13.000	4.869690	1.461487	.842896
2018-06-16 18:02:14.000	4.843750	1.451416	.838318
2018-06-16 18:02:15.000	4.890747	1.449890	.827942
2018-06-16 18:02:16.000	4.798584	1.448669	.838013
2018-06-16 18:02:17.000	4.789429	1.458435	.841065
2018-06-16 18:02:18.000	4.851685	1.459961	.842285
2018-06-16 18:02:19.000	4.874268	1.445923	.863648
2018-06-16 18:02:20.000	4.796143	1.447144	.852661
2018-06-16 18:02:21.000	4.809875	1.445923	.852051
2018-06-16 18:02:22.000	4.848633	1.450195	.844421
2018-06-16 18:02:23.000	4.843140	1.457825	.851746
2018-06-16 18:02:24.000	4.837646	1.448669	.852051
2018-06-16 18:02:25.000	4.895325	1.441040	.843506
2018-06-16 18:02:26.000	4.863892	1.440125	.850220
2018-06-16 18:02:27.000	4.821472	1.462708	.847168
2018-06-16 18:02:28.000	4.850159	1.456604	.869141
2018-06-16 18:02:29.000	4.850464	1.472473	.830689
2018-06-16 18:02:30.000	4.891663	1.429443	.827942
2018-06-16 18:02:31.000	4.830627	1.458740	.846863
2018-06-16 18:02:32.000	4.826660	1.473389	.845947
2018-06-16 18:02:33.000	4.891357	1.456604	.850830
2018-06-16 18:02:34.000	4.819031	1.440125	.872498
2018-06-16 18:02:35.000	4.835815	1.455994	.850525
2018-06-16 18:02:36.000	4.799194	1.473389	.836792
2018-06-16 18:02:37.000	4.801025	1.455078	.823975
2018-06-16 18:02:38.000	4.819946	1.437988	.825195
2018-06-16 18:02:39.000	4.855652	1.462708	.824280
2018-06-16 18:02:40.000	4.821777	1.438904	.835266
2018-06-16 18:02:41.000	4.768677	1.458130	.851746
2018-06-16 18:02:42.000	4.823608	1.461792	.861511
2018-06-16 18:02:43.000	4.823914	1.482239	.849609
2018-06-16 18:02:44.000	4.808655	1.482544	.851746
2018-06-16 18:02:45.000	4.828796	1.453552	.823975
2018-06-16 18:02:46.000	4.871216	1.456604	.854187
2018-06-16 18:02:47.000	4.879150	1.452332	.850220
2018-06-16 18:02:48.000	4.850769	1.455078	.827942
2018-06-16 18:02:49.000	4.829712	1.452332	.837402
2018-06-16 18:02:50.000	4.831848	1.454468	.841065
2018-06-16 18:02:51.000	4.827576	1.438293	.848084
2018-06-16 18:02:52.000	4.822388	1.468506	.850220
2018-06-16 18:02:53.000	4.846497	1.463013	.831299
2018-06-16 18:02:54.000	4.846497	1.470337	.834045
2018-06-16 18:02:55.000	4.895020	1.444397	.835877
2018-06-16 18:02:56.000	4.840088	1.445923	.842285
2018-06-16 18:02:57.000	4.894714	1.463318	.859375
2018-06-16 18:02:58.000	4.890442	1.447449	.837708
2018-06-16 18:02:59.000	4.865723	1.444702	.810852
2018-06-16 18:03:00.000	4.890137	1.463013	.850220
2018-06-16 18:03:01.000	4.826050	1.475220	.857239
2018-06-16 18:03:02.000	4.872131	1.485596	.836792
2018-06-16 18:03:03.000	4.866333	1.457825	.840454
2018-06-16 18:03:04.000	4.865417	1.464844	.842285
2018-06-16 18:03:05.000	4.835815	1.452637	.838013
2018-06-16 18:03:06.000	4.908752	1.455994	.834656
2018-06-16 18:03:07.000	4.891663	1.460571	.842590
2018-06-16 18:03:08.000	4.889832	1.446838	.843201
2018-06-16 18:03:09.000	4.845886	1.463013	.837097
2018-06-16 18:03:10.000	4.825439	1.429443	.843811
2018-06-16 18:03:11.000	4.842224	1.455688	.829163
2018-06-16 18:03:12.000	4.862366	1.470947	.860596
2018-06-16 18:03:13.000	4.875488	1.463623	.844421
2018-06-16 18:03:14.000	4.945374	1.472473	.866699
2018-06-16 18:03:15.000	4.891052	1.446533	.848999
2018-06-16 18:03:16.000	4.851990	1.466675	.820618
2018-06-16 18:03:17.000	4.890442	1.446533	.845032
2018-06-16 18:03:18.000	4.946289	1.432190	.836487
2018-06-16 18:03:19.000	4.873352	1.455688	.826416
2018-06-16 18:03:20.000	4.918823	1.466675	.844727
2018-06-16 18:03:21.000	4.918823	1.460876	.857239
2018-06-16 18:03:22.000	4.900208	1.450806	.844116
2018-06-16 18:03:23.000	4.873657	1.463318	.856628
2018-06-16 18:03:24.000	4.874268	1.451111	.863648
2018-06-16 18:03:25.000	4.836731	1.471558	.834961
2018-06-16 18:03:26.000	4.852905	1.459045	.867615
2018-06-16 18:03:27.000	4.798584	1.452026	.865479
2018-06-16 18:03:28.000	4.816284	1.458130	.859985
2018-06-16 18:03:29.000	4.848328	1.475220	.846252
2018-06-16 18:03:30.000	4.889526	1.464233	.843506
2018-06-16 18:03:31.000	4.840088	1.458740	.863953
2018-06-16 18:03:32.000	4.846802	1.447449	.850830
2018-06-16 18:03:33.000	4.847107	1.442566	.866394
2018-06-16 18:03:34.000	4.815369	1.417542	.886536
2018-06-16 18:03:35.000	4.851990	1.453552	.864868
2018-06-16 18:03:36.000	4.847412	1.476746	.838928
2018-06-16 18:03:37.000	4.812622	1.452942	.849304
2018-06-16 18:03:38.000	4.852295	1.446228	.862122
2018-06-16 18:03:39.000	4.901428	1.431580	.843811
2018-06-16 18:03:40.000	4.876404	1.447754	.847473
2018-06-16 18:03:41.000	4.821777	1.463318	.834656
2018-06-16 18:03:42.000	4.830017	1.448059	.854492
2018-06-16 18:03:43.000	4.900513	1.440735	.836792
2018-06-16 18:03:44.000	4.879456	1.452637	.828552
2018-06-16 18:03:45.000	4.883423	1.443787	.847778
2018-06-16 18:03:46.000	4.838867	1.439819	.850220
2018-06-16 18:03:47.000	4.810181	1.434326	.859375
2018-06-16 18:03:48.000	4.868469	1.468201	.854187
2018-06-16 18:03:49.000	4.845276	1.436157	.848694
2018-06-16 18:03:50.000	4.824829	1.464844	.851135
2018-06-16 18:03:51.000	4.880066	1.445923	.851440
2018-06-16 18:03:52.000	4.799194	1.462402	.848694
2018-06-16 18:03:53.000	4.851990	1.444397	.840454
2018-06-16 18:03:54.000	4.851074	1.463623	.851440
2018-06-16 18:03:55.000	4.898682	1.445618	.831909
2018-06-16 18:03:56.000	4.878845	1.467896	.830689
2018-06-16 18:03:57.000	4.831238	1.487427	.852051
2018-06-16 18:03:58.000	4.862976	1.461792	.843201
2018-06-16 18:03:59.000	4.895935	1.465759	.852966
2018-06-16 18:04:00.000	4.959106	1.447449	.846558
2018-06-16 18:04:01.000	4.854736	1.449890	.834656
2018-06-16 18:04:02.000	4.893188	1.452942	.848694
2018-06-16 18:04:03.000	4.841309	1.452637	.828857
2018-06-16 18:04:04.000	4.899292	1.481934	.824890
2018-06-16 18:04:05.000	4.876709	1.448669	.853577
2018-06-16 18:04:06.000	4.873352	1.455994	.838928
2018-06-16 18:04:07.000	4.934082	1.446838	.856628
2018-06-16 18:04:08.000	4.914551	1.472473	.855408
2018-06-16 18:04:09.000	4.867249	1.456909	.809937
2018-06-16 18:04:10.000	4.925537	1.442566	.834351
2018-06-16 18:04:11.000	4.909363	1.445618	.833130
2018-06-16 18:04:12.000	4.934082	1.426392	.831299
2018-06-16 18:04:13.000	4.930420	1.454468	.858460
2018-06-16 18:04:14.000	4.811401	1.459656	.845947
2018-06-16 18:04:15.000	4.835205	1.453247	.862427
2018-06-16 18:04:16.000	4.846191	1.437683	.830078
2018-06-16 18:04:17.000	4.821472	1.441650	.834961
2018-06-16 18:04:18.000	4.868164	1.444702	.844116
2018-06-16 18:04:19.000	4.865723	1.454163	.859985
2018-06-16 18:04:20.000	4.876099	1.454468	.836487
2018-06-16 18:04:21.000	4.850464	1.453247	.833740
2018-06-16 18:04:22.000	4.896545	1.437988	.851746
2018-06-16 18:04:23.000	4.802246	1.457520	.847778
2018-06-16 18:04:24.000	4.879456	1.453857	.845337
2018-06-16 18:04:25.000	4.877930	1.447144	.849915
2018-06-16 18:04:26.000	4.903564	1.427612	.875244
2018-06-16 18:04:27.000	4.843750	1.437378	.839539
2018-06-16 18:04:28.000	4.879150	1.471863	.833435
2018-06-16 18:04:29.000	4.904175	1.448975	.847473
2018-06-16 18:04:30.000	4.898682	1.477356	.855713
2018-06-16 18:04:31.000	4.850159	1.452637	.871582
2018-06-16 18:04:32.000	4.895935	1.426697	.860901
2018-06-16 18:04:33.000	4.902344	1.433716	.837097
2018-06-16 18:04:34.000	4.880371	1.441650	.851440
2018-06-16 18:04:35.000	4.865723	1.462097	.838928
2018-06-16 18:04:36.000	4.861145	1.451721	.871582
2018-06-16 18:04:37.000	4.858093	1.461487	.840454
2018-06-16 18:04:38.000	4.888611	1.457825	.845337
2018-06-16 18:04:39.000	4.917603	1.460876	.877075
2018-06-16 18:04:40.000	4.914856	1.484375	.851440
2018-06-16 18:04:41.000	4.903564	1.450195	.840454
2018-06-16 18:04:42.000	4.822083	1.444702	.841980
2018-06-16 18:04:43.000	4.855652	1.465454	.848694
2018-06-16 18:04:44.000	4.841614	1.464844	.857239
2018-06-16 18:04:45.000	4.880676	1.483765	.853577
2018-06-16 18:04:46.000	4.896545	1.472473	.861816
2018-06-16 18:04:47.000	4.839172	1.476135	.860901
2018-06-16 18:04:48.000	4.832764	1.459961	.856323
2018-06-16 18:04:49.000	4.909668	1.457825	.860596
2018-06-16 18:04:50.000	4.857788	1.438904	.851135
2018-06-16 18:04:51.000	4.862671	1.447144	.857849
2018-06-16 18:04:52.000	4.874573	1.445618	.829773
2018-06-16 18:04:53.000	4.870300	1.455994	.824890
2018-06-16 18:04:54.000	4.905090	1.476746	.852661
2018-06-16 18:04:55.000	4.887390	1.479187	.820923
2018-06-16 18:04:56.000	4.855347	1.452332	.823059
2018-06-16 18:04:57.000	4.871521	1.450500	.832825
2018-06-16 18:04:58.000	4.900818	1.452942	.852661
2018-06-16 18:04:59.000	4.889832	1.455383	.841065
2018-06-16 18:05:00.000	4.945374	1.444092	.843506
2018-06-16 18:05:01.000	4.873047	1.464233	.860901
2018-06-16 18:05:02.000	4.846802	1.430054	.840149
2018-06-16 18:05:03.000	4.819031	1.454468	.828552
2018-06-16 18:05:04.000	4.834290	1.455688	.840454
2018-06-16 18:05:05.000	4.868164	1.458740	.860901
2018-06-16 18:05:06.000	4.876709	1.468201	.834961
2018-06-16 18:05:07.000	4.869385	1.453247	.826416
2018-06-16 18:05:08.000	4.898987	1.460571	.822754
2018-06-16 18:05:09.000	4.978943	1.443176	.824890
2018-06-16 18:05:10.000	4.902649	1.455688	.857239
2018-06-16 18:05:11.000	4.908142	1.451721	.871582
2018-06-16 18:05:12.000	4.894714	1.453247	.863342
2018-06-16 18:05:13.000	4.920349	1.441345	.841065
2018-06-16 18:05:14.000	4.885254	1.458740	.840759
2018-06-16 18:05:15.000	4.916077	1.442261	.861511
2018-06-16 18:05:16.000	4.933167	1.471863	.854797
2018-06-16 18:05:17.000	4.861145	1.463013	.877075
2018-06-16 18:05:18.000	4.887085	1.470947	.870361
2018-06-16 18:05:19.000	4.866943	1.451721	.855103
2018-06-16 18:05:20.000	4.869385	1.445923	.841370
2018-06-16 18:05:21.000	4.846191	1.465759	.852661
2018-06-16 18:05:22.000	4.865417	1.446838	.848389
2018-06-16 18:05:23.000	4.835205	1.457825	.852051
2018-06-16 18:05:24.000	4.876404	1.459045	.845337
2018-06-16 18:05:25.000	4.916382	1.449585	.847168
2018-06-16 18:05:26.000	4.877930	1.433716	.832520
2018-06-16 18:05:27.000	4.841919	1.470947	.846252
2018-06-16 18:05:28.000	4.842224	1.458435	.841065
2018-06-16 18:05:29.000	4.890747	1.448059	.830994
2018-06-16 18:05:30.000	4.877930	1.437378	.820618
2018-06-16 18:05:31.000	4.837952	1.450195	.830383
2018-06-16 18:05:32.000	4.882813	1.446533	.841065
2018-06-16 18:05:33.000	4.916077	1.474915	.848389
2018-06-16 18:05:34.000	4.891357	1.466675	.839233
2018-06-16 18:05:35.000	4.890442	1.472778	.854797
2018-06-16 18:05:36.000	4.884338	1.463318	.855713
2018-06-16 18:05:37.000	4.891663	1.443176	.840759
2018-06-16 18:05:38.000	4.881897	1.436462	.835571
2018-06-16 18:05:39.000	4.863281	1.437378	.860596
2018-06-16 18:05:40.000	4.853516	1.468506	.845337
2018-06-16 18:05:41.000	4.851074	1.463928	.840759
2018-06-16 18:05:42.000	4.858704	1.456909	.838623
2018-06-16 18:05:43.000	4.916382	1.437988	.839844
2018-06-16 18:05:44.000	4.863281	1.460876	.853577
2018-06-16 18:05:45.000	4.827576	1.444702	.870972
2018-06-16 18:05:46.000	4.812317	1.465149	.837402
2018-06-16 18:05:47.000	4.889526	1.457214	.859375
2018-06-16 18:05:48.000	4.842529	1.443176	.845947
2018-06-16 18:05:49.000	4.904175	1.450500	.841065
2018-06-16 18:05:50.000	4.885864	1.458130	.847473
2018-06-16 18:05:51.000	4.927979	1.465454	.834656
2018-06-16 18:05:52.000	4.862366	1.471863	.833435
2018-06-16 18:05:53.000	4.829102	1.464844	.837708
2018-06-16 18:05:54.000	4.916077	1.463318	.855713
2018-06-16 18:05:55.000	4.919434	1.455994	.856018
2018-06-16 18:05:56.000	4.842529	1.458435	.844727
2018-06-16 18:05:57.000	4.824219	1.456299	.846558
2018-06-16 18:05:58.000	4.895020	1.483154	.854492
2018-06-16 18:05:59.000	4.967041	1.447144	.835571
2018-06-16 18:06:00.000	4.883728	1.472168	.842285
2018-06-16 18:06:01.000	4.922791	1.458435	.862732
2018-06-16 18:06:02.000	4.891663	1.466370	.869446
2018-06-16 18:06:03.000	4.909058	1.461792	.840759
2018-06-16 18:06:04.000	4.873352	1.453247	.851440
2018-06-16 18:06:05.000	4.889221	1.467896	.855103
2018-06-16 18:06:06.000	4.932861	1.474609	.848084
2018-06-16 18:06:07.000	4.888000	1.449585	.841065
2018-06-16 18:06:08.000	4.846497	1.451721	.827026
2018-06-16 18:06:09.000	4.806213	1.450195	.838013
2018-06-16 18:06:10.000	4.860229	1.446533	.836182
2018-06-16 18:06:11.000	4.783020	1.453857	.838013
2018-06-16 18:06:12.000	4.866333	1.458740	.853272
2018-06-16 18:06:13.000	4.862976	1.477356	.822449
2018-06-16 18:06:14.000	4.825439	1.481323	.848084
2018-06-16 18:06:15.000	4.902954	1.453552	.840149
2018-06-16 18:06:16.000	4.907532	1.473389	.855103
2018-06-16 18:06:17.000	4.848328	1.460876	.866699
2018-06-16 18:06:18.000	4.923706	1.458130	.846863
2018-06-16 18:06:19.000	4.854126	1.459351	.842896
2018-06-16 18:06:20.000	4.913635	1.474915	.871582
2018-06-16 18:06:21.000	4.931946	1.467896	.865173
2018-06-16 18:06:22.000	4.931946	1.473083	.868835
2018-06-16 18:06:23.000	4.894714	1.445923	.828857
2018-06-16 18:06:24.000	4.885254	1.448059	.868530
2018-06-16 18:06:25.000	4.841919	1.467896	.847778
2018-06-16 18:06:26.000	4.755859	1.443787	.852661
2018-06-16 18:06:27.000	4.804688	1.453552	.869446
2018-06-16 18:06:28.000	4.900513	1.463013	.855713
2018-06-16 18:06:29.000	4.865112	1.461792	.860596
2018-06-16 18:06:30.000	4.852295	1.464233	.853577
2018-06-16 18:06:31.000	4.874878	1.456299	.831909
2018-06-16 18:06:32.000	4.926453	1.473083	.852356
2018-06-16 18:06:33.000	4.901123	1.440125	.833740
2018-06-16 18:06:34.000	4.869690	1.459351	.859680
2018-06-16 18:06:35.000	4.877930	1.462097	.857544
2018-06-16 18:06:36.000	4.903259	1.452637	.856934
2018-06-16 18:06:37.000	4.895020	1.475525	.866699
2018-06-16 18:06:38.000	4.919128	1.484985	.846863
2018-06-16 18:06:39.000	4.971924	1.446228	.821228
2018-06-16 18:06:40.000	4.945374	1.458435	.836182
2018-06-16 18:06:41.000	4.989319	1.476746	.836487
2018-06-16 18:06:42.000	4.918213	1.444092	.838013
2018-06-16 18:06:43.000	4.841309	1.454163	.846252
2018-06-16 18:06:44.000	4.908752	1.458130	.841065
2018-06-16 18:06:45.000	4.884033	1.459045	.823059
2018-06-16 18:06:46.000	4.849854	1.445923	.849609
2018-06-16 18:06:47.000	4.863892	1.444092	.859985
2018-06-16 18:06:48.000	4.900208	1.471252	.819397
2018-06-16 18:06:49.000	4.910889	1.448669	.845337
2018-06-16 18:06:50.000	4.884338	1.464233	.832214
2018-06-16 18:06:51.000	4.890137	1.440430	.838623
2018-06-16 18:06:52.000	4.917297	1.450195	.852966
2018-06-16 18:06:53.000	4.885864	1.481018	.840149
2018-06-16 18:06:54.000	4.850159	1.446838	.841065
2018-06-16 18:06:55.000	4.920654	1.453857	.847473
2018-06-16 18:06:56.000	4.880066	1.435242	.847168
2018-06-16 18:06:57.000	4.876404	1.445007	.872803
2018-06-16 18:06:58.000	4.832153	1.447754	.859070
2018-06-16 18:06:59.000	4.877014	1.447449	.853272
2018-06-16 18:07:00.000	4.899902	1.459045	.835571
2018-06-16 18:07:01.000	4.913025	1.461487	.849915
2018-06-16 18:07:02.000	4.888611	1.441040	.845642
2018-06-16 18:07:03.000	4.877930	1.460266	.848999
2018-06-16 18:07:04.000	4.916382	1.452332	.837097
2018-06-16 18:07:05.000	4.904480	1.440125	.846252
2018-06-16 18:07:06.000	4.915771	1.453857	.857544
2018-06-16 18:07:07.000	4.927979	1.455688	.839233
2018-06-16 18:07:08.000	4.851685	1.453552	.856934
2018-06-16 18:07:09.000	4.859619	1.422424	.833740
2018-06-16 18:07:10.000	4.840393	1.445618	.825195
2018-06-16 18:07:11.000	4.925842	1.454773	.840454
2018-06-16 18:07:12.000	4.878540	1.442566	.863648
2018-06-16 18:07:13.000	4.864502	1.430664	.830383
2018-06-16 18:07:14.000	4.870911	1.444397	.838623
2018-06-16 18:07:15.000	4.925232	1.451111	.841980
2018-06-16 18:07:16.000	4.985962	1.467590	.964661
2018-06-16 18:07:17.000	4.931030	1.448975	.877075
2018-06-16 18:07:18.000	4.865417	1.445923	.851440
2018-06-16 18:07:19.000	4.887695	1.472168	.845642
2018-06-16 18:07:20.000	4.904785	1.469116	.850830
2018-06-16 18:07:21.000	4.943542	1.464233	.822144
2018-06-16 18:07:22.000	4.837036	1.462097	.838318
2018-06-16 18:07:23.000	4.918213	1.459045	.852051
2018-06-16 18:07:24.000	4.897156	1.434937	.838318
2018-06-16 18:07:25.000	4.896545	1.445313	.845947
2018-06-16 18:07:26.000	4.901733	1.481628	.838318
2018-06-16 18:07:27.000	4.850464	1.453552	.858765
2018-06-16 18:07:28.000	4.819641	1.436462	.826111
2018-06-16 18:07:29.000	4.842224	1.467285	.834045
2018-06-16 18:07:30.000	4.844666	1.475525	.868530
2018-06-16 18:07:31.000	4.822083	1.461182	.860901
2018-06-16 18:07:32.000	4.804688	1.444397	.850525
2018-06-16 18:07:33.000	4.893188	1.446533	.833740
2018-06-16 18:07:34.000	4.916382	1.471863	.810852
2018-06-16 18:07:35.000	4.909668	1.442261	.841370
2018-06-16 18:07:36.000	4.903259	1.465149	.845337
2018-06-16 18:07:37.000	4.819336	1.440735	.851135
2018-06-16 18:07:38.000	4.837341	1.455078	.853577
2018-06-16 18:07:39.000	4.858704	1.466675	.841065
2018-06-16 18:07:40.000	4.842224	1.466370	.861511
2018-06-16 18:07:41.000	4.810486	1.458130	.852661
2018-06-16 18:07:42.000	4.818726	1.450500	.842896
2018-06-16 18:07:43.000	4.879456	1.451111	.823364
2018-06-16 18:07:44.000	4.931030	1.440735	.834961
2018-06-16 18:07:45.000	4.920959	1.471558	.830689
2018-06-16 18:07:46.000	4.916077	1.460876	.847168
2018-06-16 18:07:47.000	4.898071	1.452637	.830383
2018-06-16 18:07:48.000	4.939880	1.447144	.853882
2018-06-16 18:07:49.000	4.831238	1.453552	.840149
2018-06-16 18:07:50.000	4.804993	1.453552	.841065
2018-06-16 18:07:51.000	4.883423	1.442566	.842896
2018-06-16 18:07:52.000	4.848938	1.453247	.846863
2018-06-16 18:07:53.000	4.866638	1.437073	.842590
2018-06-16 18:07:54.000	4.853516	1.454163	.856018
2018-06-16 18:07:55.000	4.899292	1.448059	.839844
2018-06-16 18:07:56.000	4.837341	1.441040	.859680
2018-06-16 18:07:57.000	4.900513	1.458740	.851440
2018-06-16 18:07:58.000	4.858704	1.441956	.842590
2018-06-16 18:07:59.000	4.829407	1.450195	.858460
2018-06-16 18:08:00.000	4.866638	1.449585	.855103
2018-06-16 18:08:01.000	4.884644	1.434631	.859070
2018-06-16 18:08:02.000	4.862366	1.476440	.835266
2018-06-16 18:08:03.000	4.838562	1.438293	.849304
2018-06-16 18:08:04.000	4.879150	1.450500	.849609
2018-06-16 18:08:05.000	4.822083	1.437378	.836487
2018-06-16 18:08:06.000	4.879761	1.463318	.849915
2018-06-16 18:08:07.000	4.930725	1.453247	.839844
2018-06-16 18:08:08.000	4.881897	1.455383	.846558
2018-06-16 18:08:09.000	4.851685	1.457825	.855713
2018-06-16 18:08:10.000	4.869080	1.456299	.840454
2018-06-16 18:08:11.000	4.789429	1.461487	.836487
2018-06-16 18:08:12.000	4.869080	1.463318	.853882
2018-06-16 18:08:13.000	4.875488	1.485901	.830689
2018-06-16 18:08:14.000	4.897766	1.464233	.839233
2018-06-16 18:08:15.000	4.892578	1.472473	.860596
2018-06-16 18:08:16.000	4.835815	1.441040	.830994
2018-06-16 18:08:17.000	4.863281	1.454163	.843506
2018-06-16 18:08:18.000	4.854126	1.463318	.843811
2018-06-16 18:08:19.000	4.873352	1.454773	.860291
2018-06-16 18:08:20.000	4.869995	1.470642	.848389
2018-06-16 18:08:21.000	4.916382	1.447449	.839539
2018-06-16 18:08:22.000	4.966125	1.455688	.851440
2018-06-16 18:08:23.000	4.925537	1.460266	.842896
2018-06-16 18:08:24.000	4.902649	1.478271	.860901
2018-06-16 18:08:25.000	4.871826	1.446533	.865784
2018-06-16 18:08:26.000	4.833069	1.460571	.829468
2018-06-16 18:08:27.000	4.873047	1.457825	.848389
2018-06-16 18:08:28.000	4.878235	1.455994	.848694
2018-06-16 18:08:29.000	4.864197	1.459656	.843201
2018-06-16 18:08:30.000	4.876709	1.468811	.846558
2018-06-16 18:08:31.000	4.864807	1.452942	.863648
2018-06-16 18:08:32.000	4.855042	1.440735	.828552
2018-06-16 18:08:33.000	4.850464	1.457825	.823975
2018-06-16 18:08:34.000	4.849243	1.448364	.858154
2018-06-16 18:08:35.000	4.888611	1.448975	.835266
2018-06-16 18:08:36.000	4.894714	1.457520	.845337
2018-06-16 18:08:37.000	4.874573	1.469727	.838623
2018-06-16 18:08:38.000	4.925842	1.458435	.858765
2018-06-16 18:08:39.000	4.932251	1.466064	.853272
2018-06-16 18:08:40.000	4.840393	1.448669	.840759
2018-06-16 18:08:41.000	4.896545	1.445923	.827637
2018-06-16 18:08:42.000	4.867249	1.452332	.851440
2018-06-16 18:08:43.000	4.886475	1.461487	.836182
2018-06-16 18:08:44.000	4.916992	1.459961	.830383
2018-06-16 18:08:45.000	4.940491	1.496277	.849915
2018-06-16 18:08:46.000	4.916687	1.467896	.842590
2018-06-16 18:08:47.000	4.882507	1.455994	.834351
2018-06-16 18:08:48.000	4.868469	1.454773	.867920
2018-06-16 18:08:49.000	4.839783	1.464233	.855713
2018-06-16 18:08:50.000	4.891357	1.471863	.870361
2018-06-16 18:08:51.000	4.870911	1.454163	.858765
2018-06-16 18:08:52.000	4.850464	1.457520	.813294
2018-06-16 18:08:53.000	4.872131	1.466980	.847473
2018-06-16 18:08:54.000	4.870605	1.451721	.838928
2018-06-16 18:08:55.000	4.882202	1.437683	.841980
2018-06-16 18:08:56.000	4.879761	1.437683	.858154
2018-06-16 18:08:57.000	4.899902	1.447449	.853882
2018-06-16 18:08:58.000	4.945984	1.465454	.849915
2018-06-16 18:08:59.000	4.975891	1.477661	.830383
2018-06-16 18:09:00.000	4.933167	1.459045	.841370
2018-06-16 18:09:01.000	4.891052	1.451111	.834045
2018-06-16 18:09:02.000	4.829102	1.452637	.853577
2018-06-16 18:09:03.000	4.793091	1.429443	.843201
2018-06-16 18:09:04.000	4.862061	1.460571	.850830
2018-06-16 18:09:05.000	4.911194	1.474915	.842285
2018-06-16 18:09:06.000	4.855042	1.459961	.861816
2018-06-16 18:09:07.000	4.894104	1.441040	.853882
2018-06-16 18:09:08.000	4.898071	1.463013	.862122
2018-06-16 18:09:09.000	4.886780	1.473694	.820923
2018-06-16 18:09:10.000	4.898682	1.465759	.846863
2018-06-16 18:09:11.000	4.877625	1.468201	.854187
2018-06-16 18:09:12.000	4.883118	1.444702	.835266
2018-06-16 18:09:13.000	4.852600	1.462708	.829468
2018-06-16 18:09:14.000	4.884338	1.467285	.839233
2018-06-16 18:09:15.000	4.944763	1.455688	.874023
2018-06-16 18:09:16.000	4.852295	1.489868	.875855
2018-06-16 18:09:17.000	4.889526	1.446228	.851135
2018-06-16 18:09:18.000	4.874878	1.459351	.856934
2018-06-16 18:09:19.000	4.898682	1.472778	.855713
2018-06-16 18:09:20.000	4.874268	1.455688	.856018
2018-06-16 18:09:21.000	4.880981	1.453857	.826721
2018-06-16 18:09:22.000	4.816284	1.457214	.858765
2018-06-16 18:09:23.000	4.817810	1.466064	.838318
2018-06-16 18:09:24.000	4.844055	1.454468	.834351
2018-06-16 18:09:25.000	4.836121	1.445313	.834351
2018-06-16 18:09:26.000	4.847107	1.450500	.865173
2018-06-16 18:09:27.000	4.867554	1.446533	.845337
2018-06-16 18:09:28.000	4.898682	1.455078	.852966
2018-06-16 18:09:29.000	4.814758	1.472168	.842590
2018-06-16 18:09:30.000	4.856262	1.447754	.865784
2018-06-16 18:09:31.000	4.919128	1.453552	.844727
2018-06-16 18:09:32.000	4.950256	1.468811	.837097
2018-06-16 18:09:33.000	4.884644	1.476440	.845642
2018-06-16 18:09:34.000	4.880676	1.482849	.828857
2018-06-16 18:09:35.000	4.837341	1.446533	.821228
2018-06-16 18:09:36.000	4.832153	1.442566	.841065
2018-06-16 18:09:37.000	4.919128	1.447754	.889587
2018-06-16 18:09:38.000	4.875488	1.452026	.843506
2018-06-16 18:09:39.000	4.846497	1.466980	.858460
2018-06-16 18:09:40.000	4.928894	1.460571	.854797
2018-06-16 18:09:41.000	4.963379	1.447449	.859680
2018-06-16 18:09:42.000	4.903564	1.449280	.852356
2018-06-16 18:09:43.000	4.879150	1.461487	.832520
2018-06-16 18:09:44.000	4.884338	1.453247	.823975
2018-06-16 18:09:45.000	4.908142	1.440735	.868835
2018-06-16 18:09:46.000	4.917603	1.450806	.835571
2018-06-16 18:09:47.000	4.833069	1.452026	.835266
2018-06-16 18:09:48.000	4.836731	1.431274	.851746
2018-06-16 18:09:49.000	4.854736	1.452332	.847473
2018-06-16 18:09:50.000	4.886780	1.436157	.837097
2018-06-16 18:09:51.000	4.941711	1.461182	.855713
2018-06-16 18:09:52.000	4.888306	1.453857	.840454
2018-06-16 18:09:53.000	4.809265	1.463318	.846252
2018-06-16 18:09:54.000	4.847717	1.447144	.835571
2018-06-16 18:09:55.000	4.930420	1.476440	.863953
2018-06-16 18:09:56.000	4.925232	1.468201	.852051
2018-06-16 18:09:57.000	4.905701	1.462402	.843201
2018-06-16 18:09:58.000	4.889832	1.452026	.843811
2018-06-16 18:09:59.000	4.826660	1.467590	.821533
2018-06-16 18:10:00.000	4.878235	1.453247	.858765
2018-06-16 18:10:01.000	4.833679	1.470032	.867004
2018-06-16 18:10:02.000	4.869385	1.480408	.853272
2018-06-16 18:10:03.000	4.889526	1.460571	.846252
2018-06-16 18:10:04.000	4.835205	1.441345	.836182
2018-06-16 18:10:05.000	4.887695	1.438599	.842590
2018-06-16 18:10:06.000	4.956970	1.470032	.862122
2018-06-16 18:10:07.000	4.922180	1.460876	.841675
2018-06-16 18:10:08.000	4.825745	1.454773	.850525
2018-06-16 18:10:09.000	4.830933	1.441345	.838928
2018-06-16 18:10:10.000	4.801025	1.456299	.839844
2018-06-16 18:10:11.000	4.855652	1.456299	.851135
2018-06-16 18:10:12.000	4.851990	1.455688	.872498
2018-06-16 18:10:13.000	4.892883	1.470032	.857544
2018-06-16 18:10:14.000	4.886780	1.455383	.841675
2018-06-16 18:10:15.000	4.822693	1.462097	.858460
2018-06-16 18:10:16.000	4.885864	1.456604	.833740
2018-06-16 18:10:17.000	4.832153	1.448059	.838623
2018-06-16 18:10:18.000	4.941711	1.442566	.836487
2018-06-16 18:10:19.000	4.864197	1.461182	.847473
2018-06-16 18:10:20.000	4.913635	1.457214	.853272
2018-06-16 18:10:21.000	4.898682	1.473083	.845642
2018-06-16 18:10:22.000	4.892883	1.473083	.840454
2018-06-16 18:10:23.000	4.864807	1.442261	.841675
2018-06-16 18:10:24.000	4.848633	1.460266	.829468
2018-06-16 18:10:25.000	4.888916	1.443787	.841980
2018-06-16 18:10:26.000	4.897766	1.459961	.859375
2018-06-16 18:10:27.000	4.915771	1.465454	.856018
2018-06-16 18:10:28.000	4.846497	1.461487	.853882
2018-06-16 18:10:29.000	4.835510	1.437073	.845032
2018-06-16 18:10:30.000	4.890137	1.450500	.846558
2018-06-16 18:10:31.000	4.895630	1.442871	.842285
2018-06-16 18:10:32.000	4.891663	1.466370	.825806
2018-06-16 18:10:33.000	4.877625	1.458435	.875549
2018-06-16 18:10:34.000	4.808044	1.460266	.837708
2018-06-16 18:10:35.000	4.876099	1.467590	.866089
2018-06-16 18:10:36.000	4.840088	1.444702	.838013
2018-06-16 18:10:37.000	4.850159	1.447449	.838928
2018-06-16 18:10:38.000	4.829102	1.466980	.842896
2018-06-16 18:10:39.000	4.869995	1.465149	.846252
2018-06-16 18:10:40.000	4.867859	1.438904	.857239
2018-06-16 18:10:41.000	4.840698	1.457214	.828247
2018-06-16 18:10:42.000	4.855957	1.445618	.852966
2018-06-16 18:10:43.000	4.934998	1.459045	.850525
2018-06-16 18:10:44.000	4.921570	1.456299	.842896
2018-06-16 18:10:45.000	4.893494	1.468506	.856018
2018-06-16 18:10:46.000	4.848022	1.463928	.850830
2018-06-16 18:10:47.000	4.883118	1.452942	.838318
2018-06-16 18:10:48.000	4.931946	1.473999	.848694
2018-06-16 18:10:49.000	4.877014	1.466675	.837097
2018-06-16 18:10:50.000	4.900208	1.438599	.847778
2018-06-16 18:10:51.000	4.884033	1.470642	.817261
2018-06-16 18:10:52.000	4.864807	1.429443	.843506
2018-06-16 18:10:53.000	4.877014	1.433411	.846863
2018-06-16 18:10:54.000	4.891357	1.449280	.851746
2018-06-16 18:10:55.000	4.803772	1.443787	.881653
2018-06-16 18:10:56.000	4.858704	1.462708	.843506
2018-06-16 18:10:57.000	4.823608	1.447144	.860291
2018-06-16 18:10:58.000	4.860535	1.451721	.856323
2018-06-16 18:10:59.000	4.889832	1.442871	.832825
2018-06-16 18:11:00.000	4.909363	1.463013	.851135
2018-06-16 18:11:01.000	4.825134	1.454468	.866699
2018-06-16 18:11:02.000	4.863892	1.463318	.845337
2018-06-16 18:11:03.000	4.881287	1.460876	.856628
2018-06-16 18:11:04.000	4.872742	1.451721	.850525
2018-06-16 18:11:05.000	4.895630	1.475830	.857544
2018-06-16 18:11:06.000	4.876099	1.481018	.841370
2018-06-16 18:11:07.000	4.859009	1.459045	.849609
2018-06-16 18:11:08.000	4.868164	1.466370	.847168
2018-06-16 18:11:09.000	4.838257	1.450806	.836182
2018-06-16 18:11:10.000	4.878235	1.462402	.842590
2018-06-16 18:11:11.000	4.929199	1.454468	.839539
2018-06-16 18:11:12.000	4.926758	1.467896	.827026
2018-06-16 18:11:13.000	4.898987	1.431274	.853882
2018-06-16 18:11:14.000	4.901123	1.453857	.851135
2018-06-16 18:11:15.000	4.897766	1.475830	.856628
2018-06-16 18:11:16.000	4.872742	1.451416	.872192
2018-06-16 18:11:17.000	4.829407	1.463013	.852661
2018-06-16 18:11:18.000	4.852295	1.455078	.841370
2018-06-16 18:11:19.000	4.900818	1.449585	.851135
2018-06-16 18:11:20.000	4.875793	1.456299	.841675
2018-06-16 18:11:21.000	4.870911	1.444092	.818481
2018-06-16 18:11:22.000	4.884644	1.453247	.847473
2018-06-16 18:11:23.000	4.877319	1.453857	.833740
2018-06-16 18:11:24.000	4.872131	1.455994	.849915
2018-06-16 18:11:25.000	4.914246	1.477661	.832825
2018-06-16 18:11:26.000	4.852295	1.463928	.859680
2018-06-16 18:11:27.000	4.824524	1.441345	.839233
2018-06-16 18:11:28.000	4.798584	1.448975	.865784
2018-06-16 18:11:29.000	4.888611	1.443481	.861816
2018-06-16 18:11:30.000	4.900513	1.466064	.835571
2018-06-16 18:11:31.000	4.916382	1.455994	.867310
2018-06-16 18:11:32.000	4.854736	1.449890	.878906
2018-06-16 18:11:33.000	4.821167	1.434937	.869446
2018-06-16 18:11:34.000	4.865723	1.458130	.838623
2018-06-16 18:11:35.000	4.864807	1.454163	.845032
2018-06-16 18:11:36.000	4.891968	1.452637	.856934
2018-06-16 18:11:37.000	4.927368	1.491089	.874023
2018-06-16 18:11:38.000	4.876709	1.454163	.856018
2018-06-16 18:11:39.000	4.882202	1.486816	.861206
2018-06-16 18:11:40.000	4.862061	1.468506	.868530
2018-06-16 18:11:41.000	4.858093	1.478271	.844116
2018-06-16 18:11:42.000	4.880066	1.467285	.844116
2018-06-16 18:11:43.000	4.866638	1.446838	.857544
2018-06-16 18:11:44.000	4.830017	1.467896	.823364
2018-06-16 18:11:45.000	4.870605	1.442871	.850830
2018-06-16 18:11:46.000	4.839172	1.443481	.841065
2018-06-16 18:11:47.000	4.898071	1.454468	.830383
2018-06-16 18:11:48.000	4.868774	1.467896	.857849
2018-06-16 18:11:49.000	4.884033	1.445618	.859070
2018-06-16 18:11:50.000	4.891052	1.418762	.856323
2018-06-16 18:11:51.000	4.925842	1.474304	.848389
2018-06-16 18:11:52.000	4.862976	1.467590	.860291
2018-06-16 18:11:53.000	4.911194	1.481934	.863953
2018-06-16 18:11:54.000	4.916077	1.467896	.836792
2018-06-16 18:11:55.000	4.878540	1.455383	.846558
2018-06-16 18:11:56.000	4.859924	1.454773	.863648
2018-06-16 18:11:57.000	4.893799	1.465149	.857239
2018-06-16 18:11:58.000	4.858704	1.431885	.840759
2018-06-16 18:11:59.000	4.878235	1.463623	.835266
2018-06-16 18:12:00.000	4.862671	1.458740	.849304
2018-06-16 18:12:01.000	4.924622	1.456909	.856018
2018-06-16 18:12:02.000	4.880981	1.458130	.858154
2018-06-16 18:12:03.000	4.883423	1.459351	.882874
2018-06-16 18:12:04.000	4.850769	1.493835	.848694
2018-06-16 18:12:05.000	4.953918	1.462708	.846558
2018-06-16 18:12:06.000	4.892273	1.458740	.859070
2018-06-16 18:12:07.000	4.907532	1.473999	.847168
2018-06-16 18:12:08.000	4.860229	1.449280	.831909
2018-06-16 18:12:09.000	4.907227	1.469421	.848694
2018-06-16 18:12:10.000	4.892273	1.476135	.850830
2018-06-16 18:12:11.000	4.853516	1.466370	.831909
2018-06-16 18:12:12.000	4.886475	1.467896	.848694
2018-06-16 18:12:13.000	4.855347	1.466370	.856628
2018-06-16 18:12:14.000	4.922485	1.450195	.850525
2018-06-16 18:12:15.000	4.913635	1.452942	.850525
2018-06-16 18:12:16.000	4.882813	1.469116	.870056
2018-06-16 18:12:17.000	4.912415	1.455688	.853272
2018-06-16 18:12:18.000	4.848633	1.473389	.837402
2018-06-16 18:12:19.000	4.861755	1.463318	.858154
2018-06-16 18:12:20.000	4.882202	1.467590	.867004
2018-06-16 18:12:21.000	4.884949	1.446838	.870056
2018-06-16 18:12:22.000	4.870911	1.446838	.856018
2018-06-16 18:12:23.000	4.890137	1.454773	.850220
2018-06-16 18:12:24.000	4.891968	1.468811	.852356
2018-06-16 18:12:25.000	4.939880	1.456299	.841370
2018-06-16 18:12:26.000	4.920349	1.478271	.841065
2018-06-16 18:12:27.000	4.889832	1.468506	.832520
2018-06-16 18:12:28.000	4.900513	1.463318	.899353
2018-06-16 18:12:29.000	4.863892	1.485291	.853577
2018-06-16 18:12:30.000	4.829712	1.455688	.838928
2018-06-16 18:12:31.000	4.906311	1.445923	.842285
2018-06-16 18:12:32.000	4.786377	1.437683	.838623
2018-06-16 18:12:33.000	4.872742	1.438904	.840759
2018-06-16 18:12:34.000	4.926147	1.450195	.863342
2018-06-16 18:12:35.000	4.913940	1.456604	.876770
2018-06-16 18:12:36.000	4.950256	1.450806	.861206
2018-06-16 18:12:37.000	4.864197	1.457520	.860901
2018-06-16 18:12:38.000	4.957581	1.459961	.872803
2018-06-16 18:12:39.000	4.933777	1.462097	.849915
2018-06-16 18:12:40.000	4.928284	1.461487	.844727
2018-06-16 18:12:41.000	4.881287	1.453247	.864563
2018-06-16 18:12:42.000	4.855347	1.448975	.842590
2018-06-16 18:12:43.000	4.855652	1.462708	.839539
2018-06-16 18:12:44.000	4.808655	1.482849	.855408
2018-06-16 18:12:45.000	4.891357	1.480713	.842590
2018-06-16 18:12:46.000	4.905396	1.456909	.830078
2018-06-16 18:12:47.000	4.918823	1.455383	.837402
2018-06-16 18:12:48.000	4.899597	1.454163	.845947
2018-06-16 18:12:49.000	4.862671	1.465454	.856018
2018-06-16 18:12:50.000	4.935303	1.492310	.883789
2018-06-16 18:12:51.000	4.866943	1.474915	.852661
2018-06-16 18:12:52.000	4.940186	1.457520	.855713
2018-06-16 18:12:53.000	4.893188	1.487122	.836487
2018-06-16 18:12:54.000	4.956665	1.463623	.832214
2018-06-16 18:12:55.000	4.845886	1.467896	.828247
2018-06-16 18:12:56.000	4.846802	1.459656	.847778
2018-06-16 18:12:57.000	4.871216	1.451416	.854492
2018-06-16 18:12:58.000	4.822693	1.466675	.858765
2018-06-16 18:12:59.000	4.898987	1.461792	.837708
2018-06-16 18:13:00.000	4.835510	1.448975	.912781
2018-06-16 18:13:01.000	4.844055	1.432190	.866394
2018-06-16 18:13:02.000	4.866943	1.452026	.836792
2018-06-16 18:13:03.000	4.858398	1.450500	.849304
2018-06-16 18:13:04.000	4.884033	1.469116	.865173
2018-06-16 18:13:05.000	4.913940	1.465454	.848999
2018-06-16 18:13:06.000	4.819946	1.459351	.844727
2018-06-16 18:13:07.000	4.873352	1.453857	.858154
2018-06-16 18:13:08.000	4.851990	1.451721	.851440
2018-06-16 18:13:09.000	4.925842	1.462097	.855103
2018-06-16 18:13:10.000	4.888611	1.456909	.845337
2018-06-16 18:13:11.000	4.915161	1.457214	.854797
2018-06-16 18:13:12.000	4.930420	1.489258	.841675
2018-06-16 18:13:13.000	4.899597	1.443787	.841980
2018-06-16 18:13:14.000	4.905701	1.450500	.844421
2018-06-16 18:13:15.000	4.862976	1.460571	.842285
2018-06-16 18:13:16.000	4.857788	1.450195	.869446
2018-06-16 18:13:17.000	4.880981	1.459045	.844727
2018-06-16 18:13:18.000	4.848633	1.494141	.863342
2018-06-16 18:13:19.000	4.916992	1.499023	.843201
2018-06-16 18:13:20.000	4.898376	1.476746	.859680
2018-06-16 18:13:21.000	4.868774	1.451416	.839844
2018-06-16 18:13:22.000	4.878235	1.468506	.851440
2018-06-16 18:13:23.000	4.923706	1.462708	.856934
2018-06-16 18:13:24.000	4.835815	1.472168	.821533
2018-06-16 18:13:25.000	4.784546	1.458435	.856323
2018-06-16 18:13:26.000	4.826660	1.467896	.848999
2018-06-16 18:13:27.000	4.926758	1.461487	.842285
2018-06-16 18:13:28.000	4.881287	1.469421	.834351
2018-06-16 18:13:29.000	4.963074	1.450195	.854492
2018-06-16 18:13:30.000	4.892883	1.444397	.845642
2018-06-16 18:13:31.000	4.919739	1.441650	.855713
2018-06-16 18:13:32.000	4.910583	1.477661	.845032
2018-06-16 18:13:33.000	4.896545	1.478882	.846558
2018-06-16 18:13:34.000	4.871521	1.478271	.840149
2018-06-16 18:13:35.000	4.854736	1.467285	.819092
2018-06-16 18:13:36.000	4.874268	1.474609	.837708
2018-06-16 18:13:37.000	4.902649	1.473389	.874023
2018-06-16 18:13:38.000	4.929504	1.450806	.836487
2018-06-16 18:13:39.000	4.869080	1.470642	.843811
2018-06-16 18:13:40.000	4.913940	1.446533	.847168
2018-06-16 18:13:41.000	4.930420	1.459045	.826416
2018-06-16 18:13:42.000	4.841309	1.447754	.850220
2018-06-16 18:13:43.000	4.880066	1.475830	.830383
2018-06-16 18:13:44.000	4.877930	1.453857	.848389
2018-06-16 18:13:45.000	4.867249	1.459656	.855713
2018-06-16 18:13:46.000	4.900513	1.455383	.846252
2018-06-16 18:13:47.000	4.912415	1.471558	.832825
2018-06-16 18:13:48.000	4.830322	1.488342	.848694
2018-06-16 18:13:49.000	4.858704	1.475220	.840759
2018-06-16 18:13:50.000	4.835205	1.466675	.861816
2018-06-16 18:13:51.000	4.852905	1.455994	.841370
2018-06-16 18:13:52.000	4.859009	1.467896	.862732
2018-06-16 18:13:53.000	4.887390	1.449280	.848084
2018-06-16 18:13:54.000	4.934998	1.451111	.846863
2018-06-16 18:13:55.000	4.894409	1.465759	.835571
2018-06-16 18:13:56.000	4.850159	1.464844	.857239
2018-06-16 18:13:57.000	4.900513	1.475525	.870972
2018-06-16 18:13:58.000	4.818420	1.463013	.842590
2018-06-16 18:13:59.000	4.818726	1.464233	.839233
2018-06-16 18:14:00.000	4.826050	1.460266	.852356
2018-06-16 18:14:01.000	4.873657	1.465759	.856628
2018-06-16 18:14:02.000	4.877014	1.464233	.853577
2018-06-16 18:14:03.000	4.886169	1.482544	.842896
2018-06-16 18:14:04.000	4.902039	1.474304	.859985
2018-06-16 18:14:05.000	4.875793	1.467896	.867920
2018-06-16 18:14:06.000	4.868774	1.474915	.871582
2018-06-16 18:14:07.000	4.836121	1.467285	.838318
2018-06-16 18:14:08.000	4.844971	1.485901	.839233
2018-06-16 18:14:09.000	4.829712	1.455688	.857239
2018-06-16 18:14:10.000	4.818420	1.447144	.827942
2018-06-16 18:14:11.000	4.842834	1.481323	.834045
2018-06-16 18:14:12.000	4.823608	1.457520	.845032
2018-06-16 18:14:13.000	4.880676	1.446533	.849915
2018-06-16 18:14:14.000	4.966125	1.439514	.841065
2018-06-16 18:14:15.000	4.901733	1.454468	.848999
2018-06-16 18:14:16.000	4.869385	1.473694	.829163
2018-06-16 18:14:17.000	4.928894	1.463928	.863342
2018-06-16 18:14:18.000	4.839783	1.466675	.834351
2018-06-16 18:14:19.000	4.871826	1.458435	.845947
2018-06-16 18:14:20.000	4.897156	1.456299	.836182
2018-06-16 18:14:21.000	4.865723	1.436462	.843506
2018-06-16 18:14:22.000	4.930420	1.480713	.865784
2018-06-16 18:14:23.000	4.878845	1.466675	.874023
2018-06-16 18:14:24.000	4.816284	1.484375	.852966
2018-06-16 18:14:25.000	4.840698	1.467896	.850220
2018-06-16 18:14:26.000	4.910583	1.455078	.859985
2018-06-16 18:14:27.000	4.878235	1.461487	.865173
2018-06-16 18:14:28.000	4.904480	1.461487	.861511
2018-06-16 18:14:29.000	4.884949	1.446228	.843506
2018-06-16 18:14:30.000	4.826660	1.464233	.827637
2018-06-16 18:14:31.000	4.873352	1.473083	.850830
2018-06-16 18:14:32.000	4.892883	1.471252	.841370
2018-06-16 18:14:33.000	4.901123	1.478882	.853577
2018-06-16 18:14:34.000	4.867554	1.460876	.864868
2018-06-16 18:14:35.000	4.867249	1.459961	.846252
2018-06-16 18:14:36.000	4.902649	1.470642	.857544
2018-06-16 18:14:37.000	4.886169	1.458435	.862732
2018-06-16 18:14:38.000	4.841614	1.492615	.841980
2018-06-16 18:14:39.000	4.786682	1.445618	.841370
2018-06-16 18:14:40.000	4.840088	1.457214	.841980
2018-06-16 18:14:41.000	4.860229	1.465149	.822144
2018-06-16 18:14:42.000	4.846191	1.437378	.827026
2018-06-16 18:14:43.000	4.868774	1.441650	.843506
2018-06-16 18:14:44.000	4.817200	1.472473	.867615
2018-06-16 18:14:45.000	4.874268	1.473389	.863648
2018-06-16 18:14:46.000	4.830322	1.452637	.866394
2018-06-16 18:14:47.000	4.850464	1.480408	.851440
2018-06-16 18:14:48.000	4.860840	1.476746	.848389
2018-06-16 18:14:49.000	4.852600	1.465759	.849609
2018-06-16 18:14:50.000	4.910278	1.445923	.828857
2018-06-16 18:14:51.000	4.873352	1.470337	.826416
2018-06-16 18:14:52.000	4.891663	1.474915	.836792
2018-06-16 18:14:53.000	4.839783	1.459961	.840149
2018-06-16 18:14:54.000	4.878540	1.453247	.851135
2018-06-16 18:14:55.000	4.830933	1.456909	.849915
2018-06-16 18:14:56.000	4.845886	1.442261	.835571
2018-06-16 18:14:57.000	4.879456	1.454468	.855408
2018-06-16 18:14:58.000	4.845886	1.470032	.829163
2018-06-16 18:14:59.000	4.844971	1.451111	.824280
2018-06-16 18:15:00.000	4.862061	1.477356	.819397
2018-06-16 18:15:01.000	4.878540	1.486206	.839233
2018-06-16 18:15:02.000	4.869690	1.461487	.844727
2018-06-16 18:15:03.000	4.933777	1.454468	.845642
2018-06-16 18:15:04.000	4.923706	1.457214	.834045
2018-06-16 18:15:05.000	4.885864	1.475830	.863037
2018-06-16 18:15:06.000	4.962158	1.462708	.849915
2018-06-16 18:15:07.000	4.875793	1.457520	.841675
2018-06-16 18:15:08.000	4.857483	1.481018	.840759
2018-06-16 18:15:09.000	4.916687	1.467285	.822449
2018-06-16 18:15:10.000	4.927673	1.436768	.818787
2018-06-16 18:15:11.000	4.814758	1.453857	.825195
2018-06-16 18:15:12.000	4.879150	1.457825	.883179
2018-06-16 18:15:13.000	4.850464	1.451721	.864868
2018-06-16 18:15:14.000	4.923401	1.470337	.840759
2018-06-16 18:15:15.000	4.949341	1.459961	.860901
2018-06-16 18:15:16.000	4.923401	1.445923	.852356
2018-06-16 18:15:17.000	4.826355	1.445007	.849609
2018-06-16 18:15:18.000	4.881592	1.471558	.846252
2018-06-16 18:15:19.000	4.872437	1.452332	.851135
2018-06-16 18:15:20.000	4.894714	1.452332	.850220
2018-06-16 18:15:21.000	4.937439	1.462402	.844421
2018-06-16 18:15:22.000	4.879456	1.456299	.853272
2018-06-16 18:15:23.000	4.938660	1.457825	.850830
2018-06-16 18:15:24.000	4.900208	1.470642	.854187
2018-06-16 18:15:25.000	4.898987	1.484375	.845032
2018-06-16 18:15:26.000	4.907837	1.470947	.834045
2018-06-16 18:15:27.000	4.873047	1.450195	.828552
2018-06-16 18:15:28.000	4.920959	1.450500	.853272
2018-06-16 18:15:29.000	4.905701	1.457825	.843506
2018-06-16 18:15:30.000	4.854126	1.483459	.839539
2018-06-16 18:15:31.000	4.880066	1.466675	.831299
2018-06-16 18:15:32.000	4.868164	1.477051	.828552
2018-06-16 18:15:33.000	4.829407	1.463013	.856018
2018-06-16 18:15:34.000	4.821472	1.468811	.828857
2018-06-16 18:15:35.000	4.916382	1.467896	.863342
2018-06-16 18:15:36.000	4.854126	1.464233	.855713
2018-06-16 18:15:37.000	4.925232	1.455078	.828857
2018-06-16 18:15:38.000	4.870300	1.485596	.844421
2018-06-16 18:15:39.000	4.879456	1.455688	.816650
2018-06-16 18:15:40.000	4.807739	1.473389	.839844
2018-06-16 18:15:41.000	4.853821	1.471558	.837708
2018-06-16 18:15:42.000	4.869690	1.467590	.836487
2018-06-16 18:15:43.000	4.810486	1.447449	.836487
2018-06-16 18:15:44.000	4.866638	1.466675	.846863
2018-06-16 18:15:45.000	4.874573	1.477966	.834045
2018-06-16 18:15:46.000	4.849854	1.462402	.812988
2018-06-16 18:15:47.000	4.820557	1.447449	.845947
2018-06-16 18:15:48.000	4.893799	1.508179	.853882
2018-06-16 18:15:49.000	4.828186	1.476135	.824585
2018-06-16 18:15:50.000	4.807434	1.460571	.859985
2018-06-16 18:15:51.000	4.869995	1.453857	.834351
2018-06-16 18:15:52.000	4.840698	1.469116	.870361
2018-06-16 18:15:53.000	4.848633	1.477661	.856018
2018-06-16 18:15:54.000	4.871216	1.477356	.873718
2018-06-16 18:15:55.000	4.885864	1.451721	.855408
2018-06-16 18:15:56.000	4.858398	1.462097	.852356
2018-06-16 18:15:57.000	4.874573	1.459045	.880432
2018-06-16 18:15:58.000	4.865417	1.471558	.859680
2018-06-16 18:15:59.000	4.869690	1.470642	.864868
2018-06-16 18:16:00.000	4.877014	1.486206	.859680
2018-06-16 18:16:01.000	4.864807	1.455078	.847473
2018-06-16 18:16:02.000	4.884949	1.458435	.834961
2018-06-16 18:16:03.000	4.891357	1.465759	.838013
2018-06-16 18:16:04.000	4.879150	1.469421	.842896
2018-06-16 18:16:05.000	4.840698	1.455383	.852661
2018-06-16 18:16:06.000	4.844055	1.459351	.842896
2018-06-16 18:16:07.000	4.855652	1.463623	.867310
2018-06-16 18:16:08.000	4.822998	1.472778	.857239
2018-06-16 18:16:09.000	4.871216	1.463623	.861511
2018-06-16 18:16:10.000	4.906616	1.456909	.871582
2018-06-16 18:16:11.000	4.826660	1.462097	.845947
2018-06-16 18:16:12.000	4.875793	1.470642	.824585
2018-06-16 18:16:13.000	4.847107	1.472473	.822449
2018-06-16 18:16:14.000	4.839172	1.451721	.849609
2018-06-16 18:16:15.000	4.841309	1.446533	.842285
2018-06-16 18:16:16.000	4.895020	1.455688	.827637
2018-06-16 18:16:17.000	4.864807	1.459351	.852051
2018-06-16 18:16:18.000	4.848633	1.458130	.862427
2018-06-16 18:16:19.000	4.818726	1.461792	.847168
2018-06-16 18:16:20.000	4.791260	1.437988	.835266
2018-06-16 18:16:21.000	4.815979	1.450806	.858460
2018-06-16 18:16:22.000	4.837341	1.463013	.851746
2018-06-16 18:16:23.000	4.897156	1.463928	.841675
2018-06-16 18:16:24.000	4.800720	1.477661	.830689
2018-06-16 18:16:25.000	4.830933	1.462097	.839844
2018-06-16 18:16:26.000	4.899902	1.469727	.848694
2018-06-16 18:16:27.000	4.845276	1.463623	.820313
2018-06-16 18:16:28.000	4.873962	1.461792	.833740
2018-06-16 18:16:29.000	4.847717	1.448059	.848694
2018-06-16 18:16:30.000	4.865723	1.466370	.838623
2018-06-16 18:16:31.000	4.852905	1.467285	.817566
2018-06-16 18:16:32.000	4.855347	1.443176	.831909
2018-06-16 18:16:33.000	4.894104	1.471252	.847778
2018-06-16 18:16:34.000	4.846802	1.477966	.830078
2018-06-16 18:16:35.000	4.907532	1.479797	.826416
2018-06-16 18:16:36.000	4.859619	1.489563	.860596
2018-06-16 18:16:37.000	4.815979	1.459045	.844421
2018-06-16 18:16:38.000	4.886169	1.466064	.847168
2018-06-16 18:16:39.000	4.861145	1.461487	.848694
2018-06-16 18:16:40.000	4.889221	1.474304	.851135
2018-06-16 18:16:41.000	4.879456	1.449585	.845032
2018-06-16 18:16:42.000	4.813538	1.472168	.841065
2018-06-16 18:16:43.000	4.822998	1.455994	.870056
2018-06-16 18:16:44.000	4.877930	1.460266	.864868
2018-06-16 18:16:45.000	4.881592	1.465759	.851135
2018-06-16 18:16:46.000	4.811707	1.451111	.857849
2018-06-16 18:16:47.000	4.802551	1.469421	.851440
2018-06-16 18:16:48.000	4.874878	1.467590	.868530
2018-06-16 18:16:49.000	4.831238	1.470642	.842590
2018-06-16 18:16:50.000	4.786682	1.475830	.837708
2018-06-16 18:16:51.000	4.833374	1.480103	.861206
2018-06-16 18:16:52.000	4.849243	1.467285	.847778
2018-06-16 18:16:53.000	4.903259	1.470337	.837708
2018-06-16 18:16:54.000	4.909668	1.474609	.837097
2018-06-16 18:16:55.000	4.873047	1.445923	.859680
2018-06-16 18:16:56.000	4.886169	1.462097	.854492
2018-06-16 18:16:57.000	4.823608	1.475220	.852966
2018-06-16 18:16:58.000	4.818115	1.451416	.843201
2018-06-16 18:16:59.000	4.768372	1.477051	.841370
2018-06-16 18:17:00.000	4.843750	1.476440	.835571
2018-06-16 18:17:01.000	4.827576	1.467896	.850220
2018-06-16 18:17:02.000	4.850464	1.469727	.864563
2018-06-16 18:17:03.000	4.860535	1.436157	.840149
2018-06-16 18:17:04.000	4.822388	1.439514	.872498
2018-06-16 18:17:05.000	4.889526	1.479797	.854797
2018-06-16 18:17:06.000	4.883423	1.470642	.867310
2018-06-16 18:17:07.000	4.889832	1.466370	.856628
2018-06-16 18:17:08.000	4.927673	1.488342	.848389
2018-06-16 18:17:09.000	4.843445	1.459656	.835266
2018-06-16 18:17:10.000	4.877930	1.447449	.829468
2018-06-16 18:17:11.000	4.852600	1.449585	.844727
2018-06-16 18:17:12.000	4.833374	1.490479	.848084
2018-06-16 18:17:13.000	4.877625	1.491089	.863037
2018-06-16 18:17:14.000	4.814148	1.447754	.846252
2018-06-16 18:17:15.000	4.878235	1.467285	.865784
2018-06-16 18:17:16.000	4.874878	1.469727	.855713
2018-06-16 18:17:17.000	4.812012	1.456909	.859985
2018-06-16 18:17:18.000	4.898071	1.444702	.839844
2018-06-16 18:17:19.000	4.882202	1.455994	.858154
2018-06-16 18:17:20.000	4.832764	1.456909	.828552
2018-06-16 18:17:21.000	4.848022	1.456604	.821838
2018-06-16 18:17:22.000	4.907837	1.470642	.830994
2018-06-16 18:17:23.000	4.841614	1.458130	.849609
2018-06-16 18:17:24.000	4.816284	1.462402	.854492
2018-06-16 18:17:25.000	4.852905	1.480713	.816345
2018-06-16 18:17:26.000	4.844666	1.488342	.833740
2018-06-16 18:17:27.000	4.797363	1.494141	.824585
2018-06-16 18:17:28.000	4.837341	1.455688	.833130
2018-06-16 18:17:29.000	4.846497	1.458435	.850220
2018-06-16 18:17:30.000	4.835510	1.470947	.836792
2018-06-16 18:17:31.000	4.774780	1.469727	.846252
2018-06-16 18:17:32.000	4.833679	1.501465	.888977
2018-06-16 18:17:33.000	4.834900	1.487122	.857239
2018-06-16 18:17:34.000	4.837646	1.445618	.830383
2018-06-16 18:17:35.000	4.817200	1.470032	.871887
2018-06-16 18:17:36.000	4.797974	1.442261	.864258
2018-06-16 18:17:37.000	4.841614	1.466370	.851746
2018-06-16 18:17:38.000	4.903259	1.455688	.850525
2018-06-16 18:17:39.000	4.853516	1.448059	.853577
2018-06-16 18:17:40.000	4.864502	1.463928	.857544
2018-06-16 18:17:41.000	4.832458	1.459656	.852356
2018-06-16 18:17:42.000	4.829407	1.472778	.858460
2018-06-16 18:17:43.000	4.822998	1.477661	.819092
2018-06-16 18:17:44.000	4.833984	1.464233	.834961
2018-06-16 18:17:45.000	4.799805	1.448975	.859070
2018-06-16 18:17:46.000	4.822693	1.437683	.871887
2018-06-16 18:17:47.000	4.843140	1.462402	.828247
2018-06-16 18:17:48.000	4.794922	1.490173	.837402
2018-06-16 18:17:49.000	4.776306	1.480408	.853577
2018-06-16 18:17:50.000	4.795227	1.459351	.838318
2018-06-16 18:17:51.000	4.833374	1.439514	.836487
2018-06-16 18:17:52.000	4.813232	1.454468	.828857
2018-06-16 18:17:53.000	4.863892	1.459045	.839233
2018-06-16 18:17:54.000	4.841003	1.461182	.840454
2018-06-16 18:17:55.000	4.853821	1.478882	.843506
2018-06-16 18:17:56.000	4.820251	1.476135	.860291
2018-06-16 18:17:57.000	4.899292	1.445923	.851135
2018-06-16 18:17:58.000	4.874573	1.439514	.833435
2018-06-16 18:17:59.000	4.849854	1.443176	.852966
2018-06-16 18:18:00.000	4.900513	1.452026	.843201
2018-06-16 18:18:01.000	4.891052	1.435852	.848999
2018-06-16 18:18:02.000	4.891357	1.468201	.836792
2018-06-16 18:18:03.000	4.895020	1.437378	.836487
2018-06-16 18:18:04.000	4.902954	1.483459	.840454
2018-06-16 18:18:05.000	4.878845	1.468811	.821838
2018-06-16 18:18:06.000	4.876709	1.463623	.823975
2018-06-16 18:18:07.000	4.839172	1.465454	.839233
2018-06-16 18:18:08.000	4.880981	1.467896	.834656
2018-06-16 18:18:09.000	4.891968	1.488342	.841980
2018-06-16 18:18:10.000	4.872131	1.482239	.836792
2018-06-16 18:18:11.000	4.887695	1.449280	.853882
2018-06-16 18:18:12.000	4.865723	1.452942	.848084
2018-06-16 18:18:13.000	4.858704	1.453552	.820007
2018-06-16 18:18:14.000	4.861145	1.450500	.835571
2018-06-16 18:18:15.000	4.868774	1.467590	.832825
2018-06-16 18:18:16.000	4.861755	1.472778	.853882
2018-06-16 18:18:17.000	4.875183	1.476746	.827332
2018-06-16 18:18:18.000	4.832764	1.492920	.838928
2018-06-16 18:18:19.000	4.813843	1.461182	.844421
2018-06-16 18:18:20.000	4.851685	1.453552	.856934
2018-06-16 18:18:21.000	4.905396	1.470947	.859985
2018-06-16 18:18:22.000	4.871826	1.450806	.832520
2018-06-16 18:18:23.000	4.867249	1.465149	.845947
2018-06-16 18:18:24.000	4.816284	1.464539	.815735
2018-06-16 18:18:25.000	4.786987	1.463623	.838928
2018-06-16 18:18:26.000	4.856873	1.488037	.859680
2018-06-16 18:18:27.000	4.917908	1.476440	.842285
2018-06-16 18:18:28.000	4.904480	1.476135	.845032
2018-06-16 18:18:29.000	4.829712	1.457520	.857544
2018-06-16 18:18:30.000	4.781189	1.485291	.839844
2018-06-16 18:18:31.000	4.828186	1.467285	.839539
2018-06-16 18:18:32.000	4.828796	1.460571	.852661
2018-06-16 18:18:33.000	4.868774	1.455688	.833740
2018-06-16 18:18:34.000	4.855042	1.477356	.850220
2018-06-16 18:18:35.000	4.818115	1.460876	.843201
2018-06-16 18:18:36.000	4.816895	1.452026	.853882
2018-06-16 18:18:37.000	4.819946	1.467590	.834351
2018-06-16 18:18:38.000	4.851074	1.444702	.836182
2018-06-16 18:18:39.000	4.912109	1.442566	.848084
2018-06-16 18:18:40.000	4.857788	1.459656	.850525
2018-06-16 18:18:41.000	4.854431	1.477661	.838623
2018-06-16 18:18:42.000	4.846497	1.457825	.853882
2018-06-16 18:18:43.000	4.791260	1.453247	.851135
2018-06-16 18:18:44.000	4.854126	1.450806	.854797
2018-06-16 18:18:45.000	4.847717	1.453552	.852661
2018-06-16 18:18:46.000	4.847717	1.487122	.848084
2018-06-16 18:18:47.000	4.846497	1.464844	.835266
2018-06-16 18:18:48.000	4.821472	1.462402	.853577
2018-06-16 18:18:49.000	4.843140	1.466980	.833740
2018-06-16 18:18:50.000	4.850159	1.472473	.837708
2018-06-16 18:18:51.000	4.844360	1.448975	.861816
2018-06-16 18:18:52.000	4.916382	1.454163	.862427
2018-06-16 18:18:53.000	4.895935	1.458740	.842285
2018-06-16 18:18:54.000	4.828796	1.470642	.857544
2018-06-16 18:18:55.000	4.887085	1.452637	.857849
2018-06-16 18:18:56.000	4.931946	1.445313	.857239
2018-06-16 18:18:57.000	4.922180	1.457520	.835571
2018-06-16 18:18:58.000	4.844971	1.448059	.836182
2018-06-16 18:18:59.000	4.802551	1.462402	.850830
2018-06-16 18:19:00.000	4.801025	1.459045	.840454
2018-06-16 18:19:01.000	4.910583	1.467896	.823669
2018-06-16 18:19:02.000	4.834290	1.471252	.844727
2018-06-16 18:19:03.000	4.856262	1.471558	.855408
2018-06-16 18:19:04.000	4.829712	1.480408	.827942
2018-06-16 18:19:05.000	4.844666	1.447449	.860291
2018-06-16 18:19:06.000	4.932861	1.459961	.852661
2018-06-16 18:19:07.000	4.841309	1.468811	.847473
2018-06-16 18:19:08.000	4.869995	1.471252	.837402
2018-06-16 18:19:09.000	4.833069	1.469116	.852051
2018-06-16 18:19:10.000	4.881592	1.459045	.857544
2018-06-16 18:19:11.000	4.880371	1.469116	.852356
2018-06-16 18:19:12.000	4.823914	1.473389	.831604
2018-06-16 18:19:13.000	4.764404	1.470032	.855103
2018-06-16 18:19:14.000	4.833069	1.464844	.841065
2018-06-16 18:19:15.000	4.836731	1.488647	.828552
2018-06-16 18:19:16.000	4.870300	1.478271	.839844
2018-06-16 18:19:17.000	4.836121	1.459351	.845032
2018-06-16 18:19:18.000	4.859009	1.459045	.854797
2018-06-16 18:19:19.000	4.862366	1.461792	.833740
2018-06-16 18:19:20.000	4.864197	1.467590	.830689
2018-06-16 18:19:21.000	4.874573	1.482544	.837097
2018-06-16 18:19:22.000	4.918213	1.455994	.835571
2018-06-16 18:19:23.000	4.873352	1.466675	.856934
2018-06-16 18:19:24.000	4.848633	1.494141	.845337
2018-06-16 18:19:25.000	4.839783	1.472778	.868225
2018-06-16 18:19:26.000	4.804993	1.469116	.867310
2018-06-16 18:19:27.000	4.881592	1.477966	.847168
2018-06-16 18:19:28.000	4.878845	1.466675	.849915
2018-06-16 18:19:29.000	4.838562	1.447144	.832520
2018-06-16 18:19:30.000	4.859924	1.468201	.837097
2018-06-16 18:19:31.000	4.799805	1.453247	.831299
2018-06-16 18:19:32.000	4.810181	1.459961	.835571
2018-06-16 18:19:33.000	4.886169	1.438293	.830078
2018-06-16 18:19:34.000	4.806519	1.459656	.850220
2018-06-16 18:19:35.000	4.883728	1.463928	.846558
2018-06-16 18:19:36.000	4.881897	1.451416	.852051
2018-06-16 18:19:37.000	4.817200	1.466064	.841675
2018-06-16 18:19:38.000	4.869690	1.445618	.839233
2018-06-16 18:19:39.000	4.899902	1.470642	.832825
2018-06-16 18:19:40.000	4.944153	1.463013	.839844
2018-06-16 18:19:41.000	4.853516	1.470032	.849915
2018-06-16 18:19:42.000	4.847107	1.453247	.859070
2018-06-16 18:19:43.000	4.826050	1.481323	.844116
2018-06-16 18:19:44.000	4.830933	1.481018	.838013
2018-06-16 18:19:45.000	4.850769	1.475220	.853577
2018-06-16 18:19:46.000	4.870605	1.433105	.850220
2018-06-16 18:19:47.000	4.875793	1.469727	.826111
2018-06-16 18:19:48.000	4.918518	1.450806	.838623
2018-06-16 18:19:49.000	4.881897	1.444702	.850830
2018-06-16 18:19:50.000	4.870911	1.436462	.841370
2018-06-16 18:19:51.000	4.868469	1.441650	.831909
2018-06-16 18:19:52.000	4.859924	1.469116	.846558
2018-06-16 18:19:53.000	4.842529	1.473389	.839233
2018-06-16 18:19:54.000	4.876404	1.472778	.864868
2018-06-16 18:19:55.000	4.887390	1.461792	.856628
2018-06-16 18:19:56.000	4.848022	1.454163	.821228
2018-06-16 18:19:57.000	4.849854	1.476746	.832825
2018-06-16 18:19:58.000	4.852600	1.473389	.870972
2018-06-16 18:19:59.000	4.870911	1.488953	.844727
2018-06-16 18:20:00.000	4.855347	1.491394	.857239
2018-06-16 18:20:01.000	4.903259	1.463928	.846558
2018-06-16 18:20:02.000	4.803772	1.447754	.836487
2018-06-16 18:20:03.000	4.846497	1.455078	.856934
2018-06-16 18:20:04.000	4.883118	1.467896	.838928
2018-06-16 18:20:05.000	4.908447	1.472778	.840149
2018-06-16 18:20:06.000	4.891663	1.459961	.856018
2018-06-16 18:20:07.000	4.880066	1.453247	.840759
2018-06-16 18:20:08.000	4.886475	1.469421	.833740
2018-06-16 18:20:09.000	4.806213	1.461182	.859985
2018-06-16 18:20:10.000	4.878845	1.458435	.863342
2018-06-16 18:20:11.000	4.887390	1.468201	.836792
2018-06-16 18:20:12.000	4.862061	1.468811	.827637
2018-06-16 18:20:13.000	4.801941	1.456604	.853882
2018-06-16 18:20:14.000	4.832458	1.440430	.847778
2018-06-16 18:20:15.000	4.929810	1.470032	.840454
2018-06-16 18:20:16.000	4.842834	1.448059	.838623
2018-06-16 18:20:17.000	4.862061	1.464844	.823059
2018-06-16 18:20:18.000	4.839172	1.456909	.861816
2018-06-16 18:20:19.000	4.875793	1.472473	.851440
2018-06-16 18:20:20.000	4.863586	1.487732	.849609
2018-06-16 18:20:21.000	4.852600	1.458130	.864258
2018-06-16 18:20:22.000	4.794006	1.482239	.850220
2018-06-16 18:20:23.000	4.806824	1.485596	.834045
2018-06-16 18:20:24.000	4.848938	1.461792	.810852
2018-06-16 18:20:25.000	4.827881	1.455688	.845642
2018-06-16 18:20:26.000	4.909668	1.473083	.852661
2018-06-16 18:20:27.000	4.870911	1.477356	.833435
2018-06-16 18:20:28.000	4.869080	1.469116	.830994
2018-06-16 18:20:29.000	4.867249	1.466980	.834351
2018-06-16 18:20:30.000	4.867554	1.455383	.841675
2018-06-16 18:20:31.000	4.859009	1.482849	.845337
2018-06-16 18:20:32.000	4.840088	1.466370	.844727
2018-06-16 18:20:33.000	4.859009	1.458740	.839844
2018-06-16 18:20:34.000	4.894409	1.459351	.830994
2018-06-16 18:20:35.000	4.822998	1.475525	.848694
2018-06-16 18:20:36.000	4.878235	1.450500	.831299
2018-06-16 18:20:37.000	4.888306	1.477661	.823975
2018-06-16 18:20:38.000	4.885254	1.456909	.816956
2018-06-16 18:20:39.000	4.849548	1.475220	.849609
2018-06-16 18:20:40.000	4.846191	1.473999	.834656
2018-06-16 18:20:41.000	4.838867	1.450195	.844116
2018-06-16 18:20:42.000	4.845886	1.478271	.836487
2018-06-16 18:20:43.000	4.805603	1.477051	.856628
2018-06-16 18:20:44.000	4.861450	1.465759	.851746
2018-06-16 18:20:45.000	4.869995	1.460571	.844727
2018-06-16 18:20:46.000	4.813232	1.470337	.872192
2018-06-16 18:20:47.000	4.877014	1.453552	.862732
2018-06-16 18:20:48.000	4.892883	1.473999	.848999
2018-06-16 18:20:49.000	4.810486	1.463318	.870972
2018-06-16 18:20:50.000	4.833069	1.480103	.861816
2018-06-16 18:20:51.000	4.874268	1.487732	.852661
2018-06-16 18:20:52.000	4.843445	1.474915	.857239
2018-06-16 18:20:53.000	4.852600	1.470032	.830078
2018-06-16 18:20:54.000	4.876404	1.456604	.847168
2018-06-16 18:20:55.000	4.794312	1.466980	.847778
2018-06-16 18:20:56.000	4.796753	1.460876	.850525
2018-06-16 18:20:57.000	4.860229	1.450500	.845337
2018-06-16 18:20:58.000	4.875793	1.469116	.854492
2018-06-16 18:20:59.000	4.863281	1.472473	.837097
2018-06-16 18:21:00.000	4.815979	1.477661	.859985
2018-06-16 18:21:01.000	4.859924	1.467896	.853577
2018-06-16 18:21:02.000	4.832458	1.460266	.853577
2018-06-16 18:21:03.000	4.893494	1.461182	.856934
2018-06-16 18:21:04.000	4.858398	1.470032	.832825
2018-06-16 18:21:05.000	4.850464	1.469421	.852661
2018-06-16 18:21:06.000	4.822998	1.484375	.850525
2018-06-16 18:21:07.000	4.820862	1.454163	.841675
2018-06-16 18:21:08.000	4.809875	1.463928	.850830
2018-06-16 18:21:09.000	4.822083	1.449280	.835266
2018-06-16 18:21:10.000	4.851990	1.478577	.849915
2018-06-16 18:21:11.000	4.875793	1.463318	.838623
2018-06-16 18:21:12.000	4.855652	1.462097	.829163
2018-06-16 18:21:13.000	4.811401	1.460571	.827942
2018-06-16 18:21:14.000	4.803772	1.459961	.841675
2018-06-16 18:21:15.000	4.835510	1.455994	.851440
2018-06-16 18:21:16.000	4.824219	1.495361	.845642
2018-06-16 18:21:17.000	4.844055	1.478271	.845032
2018-06-16 18:21:18.000	4.837341	1.460571	.841675
2018-06-16 18:21:19.000	4.822693	1.454773	.823975
2018-06-16 18:21:20.000	4.853210	1.468201	.841675
2018-06-16 18:21:21.000	4.872742	1.466370	.853272
2018-06-16 18:21:22.000	4.852905	1.480408	.843811
2018-06-16 18:21:23.000	4.864807	1.450806	.826416
2018-06-16 18:21:24.000	4.870911	1.452637	.839844
2018-06-16 18:21:25.000	4.856567	1.462097	.848694
2018-06-16 18:21:26.000	4.873657	1.445923	.834045
2018-06-16 18:21:27.000	4.916992	1.466980	.859375
2018-06-16 18:21:28.000	4.855957	1.476440	.852356
2018-06-16 18:21:29.000	4.863586	1.463928	.827637
2018-06-16 18:21:30.000	4.823608	1.468506	.844116
2018-06-16 18:21:31.000	4.857788	1.461182	.863953
2018-06-16 18:21:32.000	4.815979	1.483154	.833435
2018-06-16 18:21:33.000	4.860840	1.466370	.834961
2018-06-16 18:21:34.000	4.863892	1.468201	.847778
2018-06-16 18:21:35.000	4.848633	1.482544	.843201
2018-06-16 18:21:36.000	4.839478	1.458435	.852661
2018-06-16 18:21:37.000	4.891052	1.452332	.837708
2018-06-16 18:21:38.000	4.829102	1.470947	.841980
2018-06-16 18:21:39.000	4.860840	1.487122	.817871
2018-06-16 18:21:40.000	4.877625	1.469116	.856628
2018-06-16 18:21:41.000	4.939575	1.453857	.838318
2018-06-16 18:21:42.000	4.907532	1.484985	.833435
2018-06-16 18:21:43.000	4.806519	1.467896	.848694
2018-06-16 18:21:44.000	4.846497	1.467285	.841675
2018-06-16 18:21:45.000	4.821777	1.470947	.850525
2018-06-16 18:21:46.000	4.797974	1.473694	.856018
2018-06-16 18:21:47.000	4.867249	1.473694	.859375
2018-06-16 18:21:48.000	4.883728	1.466675	.841980
2018-06-16 18:21:49.000	4.864197	1.466370	.839233
2018-06-16 18:21:50.000	4.870911	1.477051	.834045
2018-06-16 18:21:51.000	4.879150	1.473694	.840759
2018-06-16 18:21:52.000	4.846802	1.470642	.861511
2018-06-16 18:21:53.000	4.881592	1.484985	.841065
2018-06-16 18:21:54.000	4.830627	1.455688	.825501
2018-06-16 18:21:55.000	4.876404	1.470947	.846252
2018-06-16 18:21:56.000	4.865723	1.457825	.859070
2018-06-16 18:21:57.000	4.886780	1.458130	.825195
2018-06-16 18:21:58.000	4.822998	1.455078	.830383
2018-06-16 18:21:59.000	4.815979	1.454468	.842285
2018-06-16 18:22:00.000	4.890137	1.466370	.852356
2018-06-16 18:22:01.000	4.817810	1.466980	.845947
2018-06-16 18:22:02.000	4.869995	1.455994	.845642
2018-06-16 18:22:03.000	4.878235	1.491394	.851746
2018-06-16 18:22:04.000	4.852905	1.475830	.855713
2018-06-16 18:22:05.000	4.829712	1.454163	.821533
2018-06-16 18:22:06.000	4.899597	1.438904	.815125
2018-06-16 18:22:07.000	4.831543	1.481934	.859375
2018-06-16 18:22:08.000	4.853210	1.450500	.869141
2018-06-16 18:22:09.000	4.884644	1.474915	.847168
2018-06-16 18:22:10.000	4.839172	1.471558	.844421
2018-06-16 18:22:11.000	4.837952	1.466370	.847778
2018-06-16 18:22:12.000	4.889526	1.462402	.850220
2018-06-16 18:22:13.000	4.831238	1.474609	.841675
2018-06-16 18:22:14.000	4.854431	1.450806	.837402
2018-06-16 18:22:15.000	4.849854	1.468201	.858460
2018-06-16 18:22:16.000	4.869995	1.500244	.846252
2018-06-16 18:22:17.000	4.966736	1.489563	.851746
2018-06-16 18:22:18.000	4.894409	1.451721	.852661
2018-06-16 18:22:19.000	4.906616	1.473694	.851135
2018-06-16 18:22:20.000	4.865417	1.488647	.850220
2018-06-16 18:22:21.000	4.885254	1.464233	.835266
2018-06-16 18:22:22.000	4.894714	1.447754	.854492
2018-06-16 18:22:23.000	4.903564	1.465149	.834045
2018-06-16 18:22:24.000	4.846802	1.466980	.866394
2018-06-16 18:22:25.000	4.864197	1.501465	.863953
2018-06-16 18:22:26.000	4.868469	1.461792	.843506
2018-06-16 18:22:27.000	4.841003	1.492004	.847473
2018-06-16 18:22:28.000	4.959106	1.474915	.818481
2018-06-16 18:22:29.000	4.826355	1.467285	.832214
2018-06-16 18:22:30.000	4.888611	1.462097	.858154
2018-06-16 18:22:31.000	4.828796	1.477661	.849609
2018-06-16 18:22:32.000	4.864197	1.470337	.845337
2018-06-16 18:22:33.000	4.930115	1.469116	.843506
2018-06-16 18:22:34.000	4.888611	1.481628	.852051
2018-06-16 18:22:35.000	4.870300	1.471863	.876160
2018-06-16 18:22:36.000	4.888000	1.467590	.860596
2018-06-16 18:22:37.000	4.888306	1.444397	.858154
2018-06-16 18:22:38.000	4.929504	1.439819	.846863
2018-06-16 18:22:39.000	4.934692	1.464844	.832825
2018-06-16 18:22:40.000	4.896851	1.447449	.843811
2018-06-16 18:22:41.000	4.830322	1.481018	.847168
2018-06-16 18:22:42.000	4.883728	1.499023	.832825
2018-06-16 18:22:43.000	4.894409	1.489258	.839539
2018-06-16 18:22:44.000	4.866028	1.454773	.845947
2018-06-16 18:22:45.000	4.884338	1.461487	.847473
2018-06-16 18:22:46.000	4.890137	1.483765	.838013
2018-06-16 18:22:47.000	4.895325	1.465149	.840454
2018-06-16 18:22:48.000	4.873352	1.473389	.831604
2018-06-16 18:22:49.000	4.847717	1.478271	.854187
2018-06-16 18:22:50.000	4.871216	1.448364	.863342
2018-06-16 18:22:51.000	4.866638	1.455078	.846252
2018-06-16 18:22:52.000	4.867554	1.451111	.845337
2018-06-16 18:22:53.000	4.927979	1.482239	.842896
2018-06-16 18:22:54.000	4.884338	1.490784	.851440
2018-06-16 18:22:55.000	4.909668	1.475830	.843811
2018-06-16 18:22:56.000	4.840698	1.472473	.826416
2018-06-16 18:22:57.000	4.885254	1.451416	.847168
2018-06-16 18:22:58.000	4.916382	1.462402	.850830
2018-06-16 18:22:59.000	4.880066	1.488342	.840149
2018-06-16 18:23:00.000	4.898987	1.449280	.844116
2018-06-16 18:23:01.000	4.873352	1.470337	.831299
2018-06-16 18:23:02.000	4.912109	1.467285	.854492
2018-06-16 18:23:03.000	4.880066	1.468506	.850830
2018-06-16 18:23:04.000	4.911194	1.482849	.848389
2018-06-16 18:23:05.000	4.866028	1.460266	.858460
2018-06-16 18:23:06.000	4.864807	1.468506	.848694
2018-06-16 18:23:07.000	4.874878	1.453247	.855713
2018-06-16 18:23:08.000	4.858093	1.472473	.856934
2018-06-16 18:23:09.000	4.848328	1.479492	.865173
2018-06-16 18:23:10.000	4.880066	1.449890	.869446
2018-06-16 18:23:11.000	4.877319	1.461792	.857544
2018-06-16 18:23:12.000	4.868774	1.450806	.873718
2018-06-16 18:23:13.000	4.879761	1.460571	.845032
2018-06-16 18:23:14.000	4.873352	1.453857	.840759
2018-06-16 18:23:15.000	4.912109	1.468811	.840759
2018-06-16 18:23:16.000	4.835510	1.441345	.848999
2018-06-16 18:23:17.000	4.893188	1.475220	.837708
2018-06-16 18:23:18.000	4.905701	1.488037	.851440
2018-06-16 18:23:19.000	4.887695	1.483765	.818481
2018-06-16 18:23:20.000	4.859009	1.473999	.838013
2018-06-16 18:23:21.000	4.832764	1.474915	.830689
2018-06-16 18:23:22.000	4.852600	1.479797	.830994
2018-06-16 18:23:23.000	4.917297	1.477661	.848084
2018-06-16 18:23:24.000	4.843750	1.468201	.850830
2018-06-16 18:23:25.000	4.850769	1.463928	.856934
2018-06-16 18:23:26.000	4.870911	1.481323	.820923
2018-06-16 18:23:27.000	4.924927	1.467896	.838623
2018-06-16 18:23:28.000	4.909668	1.450500	.834351
2018-06-16 18:23:29.000	4.927979	1.466675	.840149
2018-06-16 18:23:30.000	4.852600	1.469727	.846558
2018-06-16 18:23:31.000	4.850464	1.469727	.822754
2018-06-16 18:23:32.000	4.863586	1.466370	.821838
2018-06-16 18:23:33.000	4.806824	1.462097	.834961
2018-06-16 18:23:34.000	4.856873	1.481018	.822754
2018-06-16 18:23:35.000	4.846191	1.466675	.829468
2018-06-16 18:23:36.000	4.879456	1.443787	.816040
2018-06-16 18:23:37.000	4.889832	1.437378	.841065
2018-06-16 18:23:38.000	4.855652	1.459351	.833740
2018-06-16 18:23:39.000	4.888000	1.452026	.853577
2018-06-16 18:23:40.000	4.930420	1.470337	.839233
2018-06-16 18:23:41.000	4.864502	1.485596	.845337
2018-06-16 18:23:42.000	4.938965	1.488342	.864868
2018-06-16 18:23:43.000	4.845886	1.480103	.863037
2018-06-16 18:23:44.000	4.849548	1.509094	.833130
2018-06-16 18:23:45.000	4.899902	1.473083	.846558
2018-06-16 18:23:46.000	4.815369	1.463623	.819397
2018-06-16 18:23:47.000	4.870605	1.478271	.841065
2018-06-16 18:23:48.000	4.874268	1.491699	.844727
2018-06-16 18:23:49.000	4.933777	1.472168	.850830
2018-06-16 18:23:50.000	4.896545	1.460571	.852051
2018-06-16 18:23:51.000	4.851990	1.464539	.834351
2018-06-16 18:23:52.000	4.925232	1.458130	.854492
2018-06-16 18:23:53.000	4.896545	1.482239	.839844
2018-06-16 18:23:54.000	4.893799	1.478271	.852966
2018-06-16 18:23:55.000	4.877014	1.471863	.851746
2018-06-16 18:23:56.000	4.896545	1.472473	.840454
2018-06-16 18:23:57.000	4.868164	1.474609	.838013
2018-06-16 18:23:58.000	4.847717	1.483459	.848084
2018-06-16 18:23:59.000	4.887390	1.481018	.830078
2018-06-16 18:24:00.000	4.868774	1.475830	.840149
2018-06-16 18:24:01.000	4.836121	1.476746	.837402
2018-06-16 18:24:02.000	4.845276	1.458740	.845642
2018-06-16 18:24:03.000	4.864807	1.481323	.851440
2018-06-16 18:24:04.000	4.932861	1.478577	.863648
2018-06-16 18:24:05.000	4.921570	1.471558	.874329
2018-06-16 18:24:06.000	4.912415	1.465759	.851440
2018-06-16 18:24:07.000	4.873047	1.471252	.842896
2018-06-16 18:24:08.000	4.887390	1.464844	.850830
2018-06-16 18:24:09.000	4.888306	1.489258	.829163
2018-06-16 18:24:10.000	4.904480	1.482544	.823975
2018-06-16 18:24:11.000	4.902649	1.455994	.856018
2018-06-16 18:24:12.000	4.839172	1.455383	.852661
2018-06-16 18:24:13.000	4.885254	1.470947	.856018
2018-06-16 18:24:14.000	4.888000	1.483765	.855408
2018-06-16 18:24:15.000	4.914551	1.461792	.839844
2018-06-16 18:24:16.000	4.864807	1.457520	.831299
2018-06-16 18:24:17.000	4.861450	1.453857	.845642
2018-06-16 18:24:18.000	4.871216	1.459656	.866089
2018-06-16 18:24:19.000	4.891968	1.476440	.872192
2018-06-16 18:24:20.000	4.862366	1.479797	.857239
2018-06-16 18:24:21.000	4.948120	1.468506	.827026
2018-06-16 18:24:22.000	4.913025	1.447449	.837708
2018-06-16 18:24:23.000	4.850159	1.466980	.847168
2018-06-16 18:24:24.000	4.874878	1.459351	.826721
2018-06-16 18:24:25.000	4.872131	1.471863	.850830
2018-06-16 18:24:26.000	4.924927	1.465759	.855103
2018-06-16 18:24:27.000	4.942017	1.452026	.839233
2018-06-16 18:24:28.000	4.839172	1.471252	.839233
2018-06-16 18:24:29.000	4.887390	1.460876	.840149
2018-06-16 18:24:30.000	4.891968	1.479797	.857239
2018-06-16 18:24:31.000	4.856262	1.445313	.855713
2018-06-16 18:24:32.000	4.856262	1.440735	.849915
2018-06-16 18:24:33.000	4.877014	1.477966	.837097
2018-06-16 18:24:34.000	4.858398	1.466370	.851135
2018-06-16 18:24:35.000	4.880981	1.473083	.881653
2018-06-16 18:24:36.000	4.914856	1.470032	.851440
2018-06-16 18:24:37.000	4.925842	1.461792	.857239
2018-06-16 18:24:38.000	4.905396	1.488647	.877075
2018-06-16 18:24:39.000	4.916992	1.471558	.858765
2018-06-16 18:24:40.000	4.909058	1.468811	.840454
2018-06-16 18:24:41.000	4.927979	1.476746	.871887
2018-06-16 18:24:42.000	4.905396	1.448059	.837097
2018-06-16 18:24:43.000	4.884338	1.474304	.815430
2018-06-16 18:24:44.000	4.891052	1.478882	.820618
2018-06-16 18:24:45.000	4.898987	1.473694	.840454
2018-06-16 18:24:46.000	4.952393	1.481323	.835571
2018-06-16 18:24:47.000	4.916687	1.444397	.868225
2018-06-16 18:24:48.000	4.881897	1.474609	.834656
2018-06-16 18:24:49.000	4.909058	1.449585	.864563
2018-06-16 18:24:50.000	4.916687	1.475525	.856018
2018-06-16 18:24:51.000	4.890747	1.450195	.830078
2018-06-16 18:24:52.000	4.884338	1.459045	.847473
2018-06-16 18:24:53.000	4.881287	1.464844	.831604
2018-06-16 18:24:54.000	4.899292	1.464539	.832214
2018-06-16 18:24:55.000	4.939270	1.456909	.853577
2018-06-16 18:24:56.000	4.912109	1.448059	.861816
2018-06-16 18:24:57.000	4.925232	1.499939	.866699
2018-06-16 18:24:58.000	4.884949	1.479187	.854797
2018-06-16 18:24:59.000	4.890442	1.470642	.840454
2018-06-16 18:25:00.000	4.915161	1.479797	.861206
2018-06-16 18:25:01.000	4.835815	1.492004	.842896
2018-06-16 18:25:02.000	4.880371	1.473389	.837402
2018-06-16 18:25:03.000	4.879456	1.465759	.838013
2018-06-16 18:25:04.000	4.915466	1.465149	.837708
2018-06-16 18:25:05.000	4.904480	1.485596	.838318
2018-06-16 18:25:06.000	4.862671	1.471252	.846558
2018-06-16 18:25:07.000	4.955444	1.466370	.871277
2018-06-16 18:25:08.000	4.902954	1.483154	.857239
2018-06-16 18:25:09.000	4.866943	1.455078	.845032
2018-06-16 18:25:10.000	4.888916	1.465454	.840454
2018-06-16 18:25:11.000	4.851685	1.452026	.848389
2018-06-16 18:25:12.000	4.932556	1.449890	.830689
2018-06-16 18:25:13.000	4.880981	1.478577	.870361
2018-06-16 18:25:14.000	4.881287	1.485291	.843201
2018-06-16 18:25:15.000	4.862061	1.474915	.857239
2018-06-16 18:25:16.000	4.862366	1.445923	.862122
2018-06-16 18:25:17.000	4.902039	1.498718	.866089
2018-06-16 18:25:18.000	4.897156	1.483154	.846252
2018-06-16 18:25:19.000	4.895325	1.463013	.859985
2018-06-16 18:25:20.000	4.893494	1.441650	.844421
2018-06-16 18:25:21.000	4.896851	1.459045	.847778
2018-06-16 18:25:22.000	4.912109	1.464844	.852966
2018-06-16 18:25:23.000	4.860229	1.475830	.826721
2018-06-16 18:25:24.000	4.855042	1.478577	.855408
2018-06-16 18:25:25.000	4.950256	1.478882	.869141
2018-06-16 18:25:26.000	4.955750	1.482849	.843811
2018-06-16 18:25:27.000	4.886475	1.479797	.825195
2018-06-16 18:25:28.000	4.978943	1.488037	.833435
2018-06-16 18:25:29.000	4.926147	1.453552	.818176
2018-06-16 18:25:30.000	4.843140	1.484985	.834656
2018-06-16 18:25:31.000	4.869995	1.461182	.827942
2018-06-16 18:25:32.000	4.881287	1.461487	.842896
2018-06-16 18:25:33.000	4.917603	1.476135	.833130
2018-06-16 18:25:34.000	4.911499	1.462708	.828857
2018-06-16 18:25:35.000	4.902344	1.466064	.850830
2018-06-16 18:25:36.000	4.915466	1.471252	.852051
2018-06-16 18:25:37.000	4.924622	1.460266	.859070
2018-06-16 18:25:38.000	4.859009	1.447144	.852661
2018-06-16 18:25:39.000	4.846497	1.460571	.830078
2018-06-16 18:25:40.000	4.936523	1.449585	.831299
2018-06-16 18:25:41.000	4.826965	1.459351	.850830
2018-06-16 18:25:42.000	4.840393	1.441650	.852966
2018-06-16 18:25:43.000	4.863892	1.467896	.848999
2018-06-16 18:25:44.000	4.918213	1.460876	.838318
2018-06-16 18:25:45.000	4.882813	1.455994	.865784
2018-06-16 18:25:46.000	4.854736	1.479492	.824890
2018-06-16 18:25:47.000	4.869385	1.471863	.852661
2018-06-16 18:25:48.000	4.884949	1.491699	.832825
2018-06-16 18:25:49.000	4.882202	1.466675	.848084
2018-06-16 18:25:50.000	4.949036	1.454163	.842896
2018-06-16 18:25:51.000	4.894104	1.467285	.855103
2018-06-16 18:25:52.000	4.882202	1.490784	.842590
2018-06-16 18:25:53.000	4.909058	1.476746	.848694
2018-06-16 18:25:54.000	4.848022	1.464844	.862427
2018-06-16 18:25:55.000	4.940796	1.452637	.878296
2018-06-16 18:25:56.000	4.912109	1.459351	.861206
2018-06-16 18:25:57.000	4.866333	1.460571	.853272
2018-06-16 18:25:58.000	4.892578	1.478577	.851440
2018-06-16 18:25:59.000	4.859619	1.465149	.841065
2018-06-16 18:26:00.000	4.856262	1.469727	.862427
2018-06-16 18:26:01.000	4.891357	1.458435	.835266
2018-06-16 18:26:02.000	4.777527	1.459351	.845337
2018-06-16 18:26:03.000	4.889221	1.481628	.852051
2018-06-16 18:26:04.000	4.835205	1.493225	.841370
2018-06-16 18:26:05.000	4.837646	1.463013	.880737
2018-06-16 18:26:06.000	4.877930	1.478271	.859375
2018-06-16 18:26:07.000	4.921265	1.488342	.851135
2018-06-16 18:26:08.000	4.921265	1.471558	.835266
2018-06-16 18:26:09.000	4.894714	1.466675	.860901
2018-06-16 18:26:10.000	4.927673	1.470947	.841980
2018-06-16 18:26:11.000	4.931641	1.469727	.833435
2018-06-16 18:26:12.000	4.934082	1.467590	.816650
2018-06-16 18:26:13.000	4.903870	1.459351	.854492
2018-06-16 18:26:14.000	4.849243	1.468506	.822144
2018-06-16 18:26:15.000	4.841003	1.479187	.837402
2018-06-16 18:26:16.000	4.912109	1.467285	.833130
2018-06-16 18:26:17.000	4.940186	1.470032	.834045
2018-06-16 18:26:18.000	4.929504	1.476746	.828247
2018-06-16 18:26:19.000	4.927368	1.463928	.852966
2018-06-16 18:26:20.000	4.891357	1.467285	.856628
2018-06-16 18:26:21.000	4.847717	1.470642	.879517
2018-06-16 18:26:22.000	4.897461	1.459045	.864563
2018-06-16 18:26:23.000	4.868469	1.464844	.832214
2018-06-16 18:26:24.000	4.806519	1.474915	.835571
2018-06-16 18:26:25.000	4.867554	1.465149	.857849
2018-06-16 18:26:26.000	4.841919	1.471252	.845032
2018-06-16 18:26:27.000	4.851685	1.472473	.864563
2018-06-16 18:26:28.000	4.872131	1.467896	.834351
2018-06-16 18:26:29.000	4.826660	1.454163	.847778
2018-06-16 18:26:30.000	4.839478	1.459351	.841980
2018-06-16 18:26:31.000	4.801025	1.464539	.847778
2018-06-16 18:26:32.000	4.846191	1.454163	.839844
2018-06-16 18:26:33.000	4.878235	1.459045	.843201
2018-06-16 18:26:34.000	4.842834	1.471558	.845337
2018-06-16 18:26:35.000	4.822388	1.459045	.847778
2018-06-16 18:26:36.000	4.843445	1.454163	.842896
2018-06-16 18:26:37.000	4.895935	1.478271	.845642
2018-06-16 18:26:38.000	4.903259	1.480408	.867004
2018-06-16 18:26:39.000	4.899902	1.460571	.836487
2018-06-16 18:26:40.000	4.877014	1.477051	.851135
2018-06-16 18:26:41.000	4.959106	1.486511	.861816
2018-06-16 18:26:42.000	4.891357	1.482239	.837402
2018-06-16 18:26:43.000	4.935303	1.461487	.829163
2018-06-16 18:26:44.000	4.904175	1.461792	.838013
2018-06-16 18:26:45.000	4.944763	1.491394	.841370
2018-06-16 18:26:46.000	4.903564	1.480713	.847473
2018-06-16 18:26:47.000	4.939575	1.468811	.832520
2018-06-16 18:26:48.000	4.919434	1.450500	.858154
2018-06-16 18:26:49.000	4.910278	1.460266	.841065
2018-06-16 18:26:50.000	4.909058	1.476135	.846863
2018-06-16 18:26:51.000	4.841003	1.488647	.831909
2018-06-16 18:26:52.000	4.822998	1.462097	.850220
2018-06-16 18:26:53.000	4.836426	1.474915	.828857
2018-06-16 18:26:54.000	4.906006	1.488037	.854492
2018-06-16 18:26:55.000	4.886780	1.480713	.863953
2018-06-16 18:26:56.000	4.848328	1.465454	.851135
2018-06-16 18:26:57.000	4.900818	1.477661	.846863
2018-06-16 18:26:58.000	4.858093	1.482239	.840149
2018-06-16 18:26:59.000	4.832764	1.471558	.850525
2018-06-16 18:27:00.000	4.917908	1.482849	.854492
2018-06-16 18:27:01.000	4.916687	1.463928	.863648
2018-06-16 18:27:02.000	4.870300	1.470642	.838013
2018-06-16 18:27:03.000	4.902649	1.485596	.839233
2018-06-16 18:27:04.000	4.979858	1.480103	.857239
2018-06-16 18:27:05.000	4.853821	1.474304	.839844
2018-06-16 18:27:06.000	4.847717	1.489563	.882568
2018-06-16 18:27:07.000	4.847107	1.463928	.854797
2018-06-16 18:27:08.000	4.887085	1.448975	.861511
2018-06-16 18:27:09.000	4.840698	1.468201	.845032
2018-06-16 18:27:10.000	4.890747	1.494446	.832825
2018-06-16 18:27:11.000	4.916382	1.468811	.832520
2018-06-16 18:27:12.000	4.864197	1.462097	.826721
2018-06-16 18:27:13.000	4.924927	1.482849	.820007
2018-06-16 18:27:14.000	4.915771	1.480713	.836792
2018-06-16 18:27:15.000	4.897461	1.466064	.825806
2018-06-16 18:27:16.000	4.879761	1.475220	.835571
2018-06-16 18:27:17.000	4.886169	1.496582	.843201
2018-06-16 18:27:18.000	4.793396	1.488647	.833435
2018-06-16 18:27:19.000	4.842529	1.446533	.830078
2018-06-16 18:27:20.000	4.843445	1.476135	.835571
2018-06-16 18:27:21.000	4.905090	1.473694	.857239
2018-06-16 18:27:22.000	4.861450	1.446533	.876160
2018-06-16 18:27:23.000	4.928894	1.462708	.853577
2018-06-16 18:27:24.000	4.900513	1.466370	.856628
2018-06-16 18:27:25.000	4.874268	1.465149	.830383
2018-06-16 18:27:26.000	4.862671	1.457825	.841370
2018-06-16 18:27:27.000	4.831238	1.475525	.842285
2018-06-16 18:27:28.000	4.816895	1.459656	.850830
2018-06-16 18:27:29.000	4.881897	1.473999	.850830
2018-06-16 18:27:30.000	4.884338	1.478271	.852661
2018-06-16 18:27:31.000	4.918518	1.488037	.843506
2018-06-16 18:27:32.000	4.882202	1.461792	.840759
2018-06-16 18:27:33.000	4.879456	1.460571	.851135
2018-06-16 18:27:34.000	4.902039	1.468506	.859070
2018-06-16 18:27:35.000	4.843445	1.461182	.846863
2018-06-16 18:27:36.000	4.868164	1.423950	.817566
2018-06-16 18:27:37.000	4.888611	1.465454	.841065
2018-06-16 18:27:38.000	4.832458	1.457520	.863648
2018-06-16 18:27:39.000	4.848022	1.463928	.864258
2018-06-16 18:27:40.000	4.841614	1.459961	.841370
2018-06-16 18:27:41.000	4.870605	1.473694	.855713
2018-06-16 18:27:42.000	4.836121	1.478882	.826111
2018-06-16 18:27:43.000	4.913025	1.462097	.837402
2018-06-16 18:27:44.000	4.860535	1.463013	.850525
2018-06-16 18:27:45.000	4.906921	1.464539	.833130
2018-06-16 18:27:46.000	4.871826	1.472168	.846252
2018-06-16 18:27:47.000	4.924622	1.438599	.840149
2018-06-16 18:27:48.000	4.905396	1.455688	.834656
2018-06-16 18:27:49.000	4.876404	1.476135	.862732
2018-06-16 18:27:50.000	4.882202	1.456604	.853882
2018-06-16 18:27:51.000	4.900513	1.465454	.866394
2018-06-16 18:27:52.000	4.896240	1.466675	.851135
2018-06-16 18:27:53.000	4.877014	1.475525	.841980
2018-06-16 18:27:54.000	4.904175	1.485901	.834656
2018-06-16 18:27:55.000	4.884033	1.470642	.841980
2018-06-16 18:27:56.000	4.915161	1.451721	.848084
2018-06-16 18:27:57.000	4.855347	1.469116	.845947
2018-06-16 18:27:58.000	4.867249	1.463013	.874939
2018-06-16 18:27:59.000	4.895325	1.463928	.870056
2018-06-16 18:28:00.000	4.887390	1.477051	.853577
2018-06-16 18:28:01.000	4.830933	1.490784	.859985
2018-06-16 18:28:02.000	4.846497	1.470032	.833435
2018-06-16 18:28:03.000	4.813538	1.461487	.839233
2018-06-16 18:28:04.000	4.847412	1.460876	.842285
2018-06-16 18:28:05.000	4.880371	1.460876	.840454
2018-06-16 18:28:06.000	4.891968	1.468506	.831604
2018-06-16 18:28:07.000	4.838257	1.477051	.859985
2018-06-16 18:28:08.000	4.887695	1.465454	.858460
2018-06-16 18:28:09.000	4.948730	1.438904	.846863
2018-06-16 18:28:10.000	4.926453	1.459961	.832825
2018-06-16 18:28:11.000	4.869385	1.479797	.835266
2018-06-16 18:28:12.000	4.835510	1.488953	.851746
2018-06-16 18:28:13.000	4.837646	1.475830	.850525
2018-06-16 18:28:14.000	4.877930	1.457214	.851440
2018-06-16 18:28:15.000	4.837341	1.459351	.840149
2018-06-16 18:28:16.000	4.876404	1.466064	.837708
2018-06-16 18:28:17.000	4.894104	1.456909	.849915
2018-06-16 18:28:18.000	4.894104	1.457825	.851440
2018-06-16 18:28:19.000	4.825439	1.462708	.847473
2018-06-16 18:28:20.000	4.831543	1.457520	.827332
2018-06-16 18:28:21.000	4.805298	1.473389	.881348
2018-06-16 18:28:22.000	4.866028	1.485901	.877686
2018-06-16 18:28:23.000	4.888306	1.487122	.853882
2018-06-16 18:28:24.000	4.880676	1.484375	.844116
2018-06-16 18:28:25.000	4.885864	1.488037	.871277
2018-06-16 18:28:26.000	4.857788	1.461487	.827332
2018-06-16 18:28:27.000	4.878235	1.477661	.827637
2018-06-16 18:28:28.000	4.876709	1.466980	.835571
2018-06-16 18:28:29.000	4.851074	1.468201	.840454
2018-06-16 18:28:30.000	4.864807	1.464844	.856323
2018-06-16 18:28:31.000	4.869690	1.477356	.856323
2018-06-16 18:28:32.000	4.871216	1.481934	.830689
2018-06-16 18:28:33.000	4.845276	1.500244	.877991
2018-06-16 18:28:34.000	4.840393	1.477356	.867310
2018-06-16 18:28:35.000	4.889832	1.492920	.853272
2018-06-16 18:28:36.000	4.879150	1.498413	.828247
2018-06-16 18:28:37.000	4.828491	1.472473	.850220
2018-06-16 18:28:38.000	4.850769	1.456604	.856018
2018-06-16 18:28:39.000	4.866638	1.472778	.862732
2018-06-16 18:28:40.000	4.874573	1.482239	.861511
2018-06-16 18:28:41.000	4.903564	1.473389	.871277
2018-06-16 18:28:42.000	4.880066	1.467285	.843201
2018-06-16 18:28:43.000	4.828796	1.465149	.853882
2018-06-16 18:28:44.000	4.847107	1.485596	.848694
2018-06-16 18:28:45.000	4.844360	1.492004	.877380
2018-06-16 18:28:46.000	4.840393	1.495972	.836182
2018-06-16 18:28:47.000	4.826660	1.488647	.855408
2018-06-16 18:28:48.000	4.845581	1.462097	.848084
2018-06-16 18:28:49.000	4.849548	1.475525	.845032
2018-06-16 18:28:50.000	4.924011	1.461487	.833740
2018-06-16 18:28:51.000	4.874573	1.479797	.867920
2018-06-16 18:28:52.000	4.915771	1.472473	.868530
2018-06-16 18:28:53.000	4.829712	1.463013	.823364
2018-06-16 18:28:54.000	4.923706	1.477661	.825806
2018-06-16 18:28:55.000	4.894714	1.474304	.839539
2018-06-16 18:28:56.000	4.888306	1.462097	.848999
2018-06-16 18:28:57.000	4.942932	1.495361	.841675
2018-06-16 18:28:58.000	4.932251	1.458130	.855103
2018-06-16 18:28:59.000	4.884949	1.484070	.844421
2018-06-16 18:29:00.000	4.938049	1.478577	.842285
2018-06-16 18:29:01.000	4.894409	1.474609	.849609
2018-06-16 18:29:02.000	4.863892	1.459045	.842896
2018-06-16 18:29:03.000	4.855957	1.470032	.849609
2018-06-16 18:29:04.000	4.878845	1.463318	.857239
2018-06-16 18:29:05.000	4.884949	1.469421	.843506
2018-06-16 18:29:06.000	4.893494	1.455383	.856018
2018-06-16 18:29:07.000	4.796753	1.473999	.848084
2018-06-16 18:29:08.000	4.919739	1.466675	.846558
2018-06-16 18:29:09.000	4.942017	1.492615	.855408
2018-06-16 18:29:10.000	4.920959	1.490784	.828247
2018-06-16 18:29:11.000	4.898682	1.484985	.845337
2018-06-16 18:29:12.000	4.911804	1.466980	.837402
2018-06-16 18:29:13.000	4.831543	1.496582	.847168
2018-06-16 18:29:14.000	4.813843	1.472473	.836182
2018-06-16 18:29:15.000	4.918213	1.448669	.837708
2018-06-16 18:29:16.000	4.855652	1.472473	.839844
2018-06-16 18:29:17.000	4.884949	1.471252	.852661
2018-06-16 18:29:18.000	4.901428	1.480408	.835266
2018-06-16 18:29:19.000	4.886169	1.485596	.857544
2018-06-16 18:29:20.000	4.917908	1.462402	.838013
2018-06-16 18:29:21.000	4.861450	1.491089	.845337
2018-06-16 18:29:22.000	4.879456	1.458740	.853882
2018-06-16 18:29:23.000	4.872131	1.458740	.861206
2018-06-16 18:29:24.000	4.858093	1.461487	.873413
2018-06-16 18:29:25.000	4.861755	1.468506	.833435
2018-06-16 18:29:26.000	4.842834	1.460876	.862732
2018-06-16 18:29:27.000	4.870300	1.481934	.869141
2018-06-16 18:29:28.000	4.940796	1.485596	.850525
2018-06-16 18:29:29.000	4.880066	1.482544	.827637
2018-06-16 18:29:30.000	4.844055	1.467285	.839844
2018-06-16 18:29:31.000	4.847107	1.461487	.838623
2018-06-16 18:29:32.000	4.855347	1.438599	.830078
2018-06-16 18:29:33.000	4.837952	1.473083	.862732
2018-06-16 18:29:34.000	4.871521	1.477966	.845947
2018-06-16 18:29:35.000	4.882202	1.471252	.853882
2018-06-16 18:29:36.000	4.895630	1.449280	.835571
2018-06-16 18:29:37.000	4.896240	1.464539	.843506
2018-06-16 18:29:38.000	4.879150	1.453857	.845642
2018-06-16 18:29:39.000	4.824524	1.464233	.828552
2018-06-16 18:29:40.000	4.918823	1.481628	.826111
2018-06-16 18:29:41.000	4.900818	1.492920	.856628
2018-06-16 18:29:42.000	4.884338	1.477356	.851746
2018-06-16 18:29:43.000	4.938049	1.462402	.833130
2018-06-16 18:29:44.000	4.917908	1.463623	.829468
2018-06-16 18:29:45.000	4.870300	1.477051	.869751
2018-06-16 18:29:46.000	4.806824	1.443481	.838928
2018-06-16 18:29:47.000	4.874573	1.480103	.846252
2018-06-16 18:29:48.000	4.904175	1.455078	.848084
2018-06-16 18:29:49.000	4.849243	1.477051	.838623
2018-06-16 18:29:50.000	4.833679	1.467896	.827332
2018-06-16 18:29:51.000	4.857178	1.471252	.833435
2018-06-16 18:29:52.000	4.875488	1.469116	.870361
2018-06-16 18:29:53.000	4.880066	1.458435	.849915
2018-06-16 18:29:54.000	4.865417	1.465759	.871277
2018-06-16 18:29:55.000	4.828186	1.492615	.853272
2018-06-16 18:29:56.000	4.841003	1.438293	.861206
2018-06-16 18:29:57.000	4.896851	1.463318	.871277
2018-06-16 18:29:58.000	4.815369	1.488647	.830689
2018-06-16 18:29:59.000	4.795837	1.472473	.826111
2018-06-16 18:30:00.000	4.738159	1.467896	.849304
2018-06-16 18:30:01.000	4.776001	1.466064	.840149
2018-06-16 18:30:02.000	4.819336	1.477356	.863342
2018-06-16 18:30:03.000	4.885559	1.448669	.828552
2018-06-16 18:30:04.000	4.912415	1.476440	.857849
2018-06-16 18:30:05.000	4.882202	1.474304	.867310
2018-06-16 18:30:06.000	4.874268	1.480713	.837097
2018-06-16 18:30:07.000	4.909973	1.481934	.837097
2018-06-16 18:30:08.000	4.863586	1.490479	.848999
2018-06-16 18:30:09.000	4.836426	1.481934	.855408
2018-06-16 18:30:10.000	4.888306	1.476440	.837708
2018-06-16 18:30:11.000	4.886169	1.467590	.834656
2018-06-16 18:30:12.000	4.866028	1.437988	.841065
2018-06-16 18:30:13.000	4.864502	1.468201	.877686
2018-06-16 18:30:14.000	4.897461	1.481628	.849304
2018-06-16 18:30:15.000	4.870300	1.482849	.862122
2018-06-16 18:30:16.000	4.876709	1.490479	.851440
2018-06-16 18:30:17.000	4.861450	1.458435	.848694
2018-06-16 18:30:18.000	4.822388	1.452942	.833435
2018-06-16 18:30:19.000	4.903259	1.461487	.852356
2018-06-16 18:30:20.000	4.841919	1.473694	.820313
2018-06-16 18:30:21.000	4.823608	1.462402	.854187
2018-06-16 18:30:22.000	4.852600	1.492920	.851135
2018-06-16 18:30:23.000	4.864502	1.479492	.841370
2018-06-16 18:30:24.000	4.870605	1.472778	.837708
2018-06-16 18:30:25.000	4.898071	1.472168	.845642
2018-06-16 18:30:26.000	4.808655	1.457214	.852051
2018-06-16 18:30:27.000	4.869080	1.465759	.856934
2018-06-16 18:30:28.000	4.924927	1.458130	.851440
2018-06-16 18:30:29.000	4.931030	1.454468	.857544
2018-06-16 18:30:30.000	4.909058	1.479187	.860291
2018-06-16 18:30:31.000	4.868774	1.457520	.838928
2018-06-16 18:30:32.000	4.861755	1.472473	.842896
2018-06-16 18:30:33.000	4.882202	1.470947	.857849
2018-06-16 18:30:34.000	4.835205	1.473083	.860901
2018-06-16 18:30:35.000	4.831848	1.472778	.845032
2018-06-16 18:30:36.000	4.864197	1.469727	.841675
2018-06-16 18:30:37.000	4.821777	1.463928	.848999
2018-06-16 18:30:38.000	4.876709	1.466980	.855103
2018-06-16 18:30:39.000	4.882202	1.500854	.831909
2018-06-16 18:30:40.000	4.869995	1.455994	.849609
2018-06-16 18:30:41.000	4.868774	1.468506	.844727
2018-06-16 18:30:42.000	4.867249	1.468201	.824280
2018-06-16 18:30:43.000	4.865112	1.473694	.870361
2018-06-16 18:30:44.000	4.796143	1.469727	.843506
2018-06-16 18:30:45.000	4.852905	1.452026	.863037
2018-06-16 18:30:46.000	4.803467	1.446838	.837402
2018-06-16 18:30:47.000	4.864807	1.455688	.849609
2018-06-16 18:30:48.000	4.829102	1.458130	.847778
2018-06-16 18:30:49.000	4.854736	1.466064	.844116
2018-06-16 18:30:50.000	4.850769	1.481323	.841980
2018-06-16 18:30:51.000	4.859009	1.471252	.834351
2018-06-16 18:30:52.000	4.921265	1.432190	.835877
2018-06-16 18:30:53.000	4.912720	1.472473	.850525
2018-06-16 18:30:54.000	4.919128	1.460571	.841675
2018-06-16 18:30:55.000	4.912415	1.464233	.832825
2018-06-16 18:30:56.000	4.869995	1.486206	.844727
2018-06-16 18:30:57.000	4.858093	1.481628	.855408
2018-06-16 18:30:58.000	4.889221	1.486511	.834656
2018-06-16 18:30:59.000	4.858398	1.474304	.830994
2018-06-16 18:31:00.000	4.864197	1.458740	.851746
2018-06-16 18:31:01.000	4.887085	1.470947	.843506
2018-06-16 18:31:02.000	4.884033	1.502075	.843811
2018-06-16 18:31:03.000	4.913025	1.471863	.838928
2018-06-16 18:31:04.000	4.890442	1.463318	.845642
2018-06-16 18:31:05.000	4.860229	1.486206	.852051
2018-06-16 18:31:06.000	4.817505	1.502075	.855103
2018-06-16 18:31:07.000	4.839478	1.485596	.849915
2018-06-16 18:31:08.000	4.905090	1.497192	.819702
2018-06-16 18:31:09.000	4.884949	1.490173	.844116
2018-06-16 18:31:10.000	4.879761	1.464539	.838318
2018-06-16 18:31:11.000	4.833984	1.459351	.845947
2018-06-16 18:31:12.000	4.886780	1.458740	.848999
2018-06-16 18:31:13.000	4.863892	1.480713	.855713
2018-06-16 18:31:14.000	4.813232	1.463318	.845337
2018-06-16 18:31:15.000	4.833069	1.486206	.865479
2018-06-16 18:31:16.000	4.837952	1.498718	.852051
2018-06-16 18:31:17.000	4.842834	1.474304	.840149
2018-06-16 18:31:18.000	4.841614	1.452637	.840149
2018-06-16 18:31:19.000	4.913025	1.454468	.837708
2018-06-16 18:31:20.000	4.830322	1.465149	.835571
2018-06-16 18:31:21.000	4.912720	1.476135	.851135
2018-06-16 18:31:22.000	4.898987	1.466980	.851746
2018-06-16 18:31:23.000	4.869690	1.455078	.856628
2018-06-16 18:31:24.000	4.894104	1.493530	.843201
2018-06-16 18:31:25.000	4.889526	1.456299	.845032
2018-06-16 18:31:26.000	4.870605	1.454468	.858765
2018-06-16 18:31:27.000	4.896545	1.456909	.855103
2018-06-16 18:31:28.000	4.891052	1.471558	.846863
2018-06-16 18:31:29.000	4.822388	1.465149	.862732
2018-06-16 18:31:30.000	4.855042	1.454773	.867004
2018-06-16 18:31:31.000	4.862671	1.465454	.861206
2018-06-16 18:31:32.000	4.822083	1.474915	.851135
2018-06-16 18:31:33.000	4.825134	1.473083	.835877
2018-06-16 18:31:34.000	4.875488	1.480408	.821838
2018-06-16 18:31:35.000	4.890137	1.495972	.835877
2018-06-16 18:31:36.000	4.826355	1.459961	.846863
2018-06-16 18:31:37.000	4.872742	1.472778	.839233
2018-06-16 18:31:38.000	4.811401	1.478577	.845947
2018-06-16 18:31:39.000	4.848022	1.473999	.867310
2018-06-16 18:31:40.000	4.902649	1.468506	.838318
2018-06-16 18:31:41.000	4.871216	1.486206	.838318
2018-06-16 18:31:42.000	4.875793	1.459045	.857239
2018-06-16 18:31:43.000	4.855652	1.465759	.843506
2018-06-16 18:31:44.000	4.908142	1.460571	.849915
2018-06-16 18:31:45.000	4.857483	1.500854	.846558
2018-06-16 18:31:46.000	4.854431	1.491699	.847778
2018-06-16 18:31:47.000	4.942017	1.492004	.850525
2018-06-16 18:31:48.000	4.836121	1.481628	.842896
2018-06-16 18:31:49.000	4.902344	1.478271	.819092
2018-06-16 18:31:50.000	4.903564	1.479187	.830994
2018-06-16 18:31:51.000	4.845276	1.456909	.850525
2018-06-16 18:31:52.000	4.831238	1.482849	.827942
2018-06-16 18:31:53.000	4.861450	1.466980	.841370
2018-06-16 18:31:54.000	4.848938	1.477051	.851440
2018-06-16 18:31:55.000	4.926453	1.469116	.820618
2018-06-16 18:31:56.000	4.899292	1.469116	.825501
2018-06-16 18:31:57.000	4.934998	1.484375	.866699
2018-06-16 18:31:58.000	4.872437	1.465149	.828247
2018-06-16 18:31:59.000	4.849854	1.472778	.846863
2018-06-16 18:32:00.000	4.873352	1.463623	.856018
2018-06-16 18:32:01.000	4.898376	1.474609	.844727
2018-06-16 18:32:02.000	4.926147	1.499634	.843811
2018-06-16 18:32:03.000	4.886169	1.489563	.834656
2018-06-16 18:32:04.000	4.871521	1.492920	.847473
2018-06-16 18:32:05.000	4.891663	1.472473	.870972
2018-06-16 18:32:06.000	4.901428	1.482849	.863037
2018-06-16 18:32:07.000	4.815369	1.496277	.838013
2018-06-16 18:32:08.000	4.907227	1.479492	.849915
2018-06-16 18:32:09.000	4.878845	1.470032	.842590
2018-06-16 18:32:10.000	4.867859	1.464233	.851746
2018-06-16 18:32:11.000	4.835510	1.473999	.839539
2018-06-16 18:32:12.000	4.855957	1.477661	.809631
2018-06-16 18:32:13.000	4.906616	1.481628	.836792
2018-06-16 18:32:14.000	4.893494	1.484985	.828857
2018-06-16 18:32:15.000	4.875183	1.475525	.848694
2018-06-16 18:32:16.000	4.910278	1.457520	.847778
2018-06-16 18:32:17.000	4.875488	1.475525	.835877
2018-06-16 18:32:18.000	4.847412	1.479492	.844421
2018-06-16 18:32:19.000	4.855957	1.454773	.869141
2018-06-16 18:32:20.000	4.824524	1.459961	.867920
2018-06-16 18:32:21.000	4.846802	1.481934	.861511
2018-06-16 18:32:22.000	4.845276	1.485901	.852966
2018-06-16 18:32:23.000	4.868774	1.459045	.845947
2018-06-16 18:32:24.000	4.846191	1.462402	.811462
2018-06-16 18:32:25.000	4.853516	1.468811	.844116
2018-06-16 18:32:26.000	4.842224	1.481323	.854492
2018-06-16 18:32:27.000	4.877014	1.489258	.845337
2018-06-16 18:32:28.000	4.902344	1.460266	.845947
2018-06-16 18:32:29.000	4.854431	1.461487	.851440
2018-06-16 18:32:30.000	4.885559	1.467896	.849304
2018-06-16 18:32:31.000	4.781189	1.475525	.831604
2018-06-16 18:32:32.000	4.837036	1.478577	.830078
2018-06-16 18:32:33.000	4.860229	1.468506	.853272
2018-06-16 18:32:34.000	4.879150	1.482239	.846252
2018-06-16 18:32:35.000	4.933472	1.469727	.852966
2018-06-16 18:32:36.000	4.898987	1.501770	.817566
2018-06-16 18:32:37.000	4.894714	1.464233	.843201
2018-06-16 18:32:38.000	4.866943	1.477356	.849609
2018-06-16 18:32:39.000	4.909668	1.466675	.838928
2018-06-16 18:32:40.000	4.860229	1.481018	.837402
2018-06-16 18:32:41.000	4.838562	1.476746	.844421
2018-06-16 18:32:42.000	4.838867	1.475220	.864563
2018-06-16 18:32:43.000	4.824524	1.474609	.848084
2018-06-16 18:32:44.000	4.806213	1.474915	.838623
2018-06-16 18:32:45.000	4.800415	1.475220	.853882
2018-06-16 18:32:46.000	4.859619	1.505432	.844116
2018-06-16 18:32:47.000	4.902954	1.481934	.840149
2018-06-16 18:32:48.000	4.895630	1.475830	.837097
2018-06-16 18:32:49.000	4.794922	1.467285	.838623
2018-06-16 18:32:50.000	4.781189	1.441345	.834045
2018-06-16 18:32:51.000	4.847412	1.473389	.829773
2018-06-16 18:32:52.000	4.898682	1.474609	.868530
2018-06-16 18:32:53.000	4.877014	1.476746	.841980
2018-06-16 18:32:54.000	4.884338	1.460266	.831604
2018-06-16 18:32:55.000	4.874573	1.479492	.841980
2018-06-16 18:32:56.000	4.816895	1.466370	.854187
2018-06-16 18:32:57.000	4.890137	1.482239	.851135
2018-06-16 18:32:58.000	4.887085	1.470032	.856934
2018-06-16 18:32:59.000	4.898987	1.468811	.869751
2018-06-16 18:33:00.000	4.891968	1.482239	.833435
2018-06-16 18:33:01.000	4.865112	1.469727	.846252
2018-06-16 18:33:02.000	4.865417	1.495667	.848694
2018-06-16 18:33:03.000	4.858093	1.477966	.829773
2018-06-16 18:33:04.000	4.786072	1.478882	.821533
2018-06-16 18:33:05.000	4.901123	1.483154	.835571
2018-06-16 18:33:06.000	4.890137	1.482239	.833130
2018-06-16 18:33:07.000	4.887695	1.477356	.839844
2018-06-16 18:33:08.000	4.865723	1.477661	.830994
2018-06-16 18:33:09.000	4.884033	1.465759	.848389
2018-06-16 18:33:10.000	4.878235	1.472473	.834961
2018-06-16 18:33:11.000	4.869080	1.475220	.833130
2018-06-16 18:33:12.000	4.864502	1.468811	.872192
2018-06-16 18:33:13.000	4.894104	1.473694	.856018
2018-06-16 18:33:14.000	4.856262	1.473389	.842590
2018-06-16 18:33:15.000	4.845276	1.481934	.863037
2018-06-16 18:33:16.000	4.840698	1.499329	.840454
2018-06-16 18:33:17.000	4.895630	1.485291	.843506
2018-06-16 18:33:18.000	4.888916	1.465454	.853577
2018-06-16 18:33:19.000	4.850769	1.453552	.847473
2018-06-16 18:33:20.000	4.871216	1.482544	.842590
2018-06-16 18:33:21.000	4.869385	1.491089	.841980
2018-06-16 18:33:22.000	4.826355	1.474304	.848694
2018-06-16 18:33:23.000	4.906616	1.473999	.851135
2018-06-16 18:33:24.000	4.909668	1.473999	.818481
2018-06-16 18:33:25.000	4.855652	1.457825	.840149
2018-06-16 18:33:26.000	4.927063	1.460876	.843811
2018-06-16 18:33:27.000	4.878235	1.479797	.863953
2018-06-16 18:33:28.000	4.880371	1.475525	.847168
2018-06-16 18:33:29.000	4.885254	1.487122	.856628
2018-06-16 18:33:30.000	4.797058	1.459045	.864258
2018-06-16 18:33:31.000	4.816895	1.465454	.852966
2018-06-16 18:33:32.000	4.844666	1.472168	.851440
2018-06-16 18:33:33.000	4.880066	1.485291	.856934
2018-06-16 18:33:34.000	4.926147	1.473999	.853577
2018-06-16 18:33:35.000	4.899292	1.473999	.845947
2018-06-16 18:33:36.000	4.852295	1.477966	.845032
2018-06-16 18:33:37.000	4.821472	1.470032	.851440
2018-06-16 18:33:38.000	4.862671	1.465759	.861511
2018-06-16 18:33:39.000	4.896851	1.475220	.843811
2018-06-16 18:33:40.000	4.865723	1.488342	.853577
2018-06-16 18:33:41.000	4.865417	1.487732	.827026
2018-06-16 18:33:42.000	4.837036	1.505737	.859985
2018-06-16 18:33:43.000	4.832458	1.496582	.832825
2018-06-16 18:33:44.000	4.852600	1.482544	.843201
2018-06-16 18:33:45.000	4.866943	1.478882	.856323
2018-06-16 18:33:46.000	4.810486	1.488647	.843201
2018-06-16 18:33:47.000	4.874573	1.481934	.830689
2018-06-16 18:33:48.000	4.881287	1.468811	.845642
2018-06-16 18:33:49.000	4.859009	1.489258	.842590
2018-06-16 18:33:50.000	4.909363	1.481934	.838928
2018-06-16 18:33:51.000	4.865417	1.476135	.839539
2018-06-16 18:33:52.000	4.874878	1.453857	.837097
2018-06-16 18:33:53.000	4.846497	1.465759	.866394
2018-06-16 18:33:54.000	4.804077	1.462402	.845642
2018-06-16 18:33:55.000	4.854736	1.492004	.873108
2018-06-16 18:33:56.000	4.830017	1.479797	.846558
2018-06-16 18:33:57.000	4.841919	1.494141	.835266
2018-06-16 18:33:58.000	4.852905	1.467285	.843201
2018-06-16 18:33:59.000	4.871826	1.456909	.844727
2018-06-16 18:34:00.000	4.872131	1.472778	.840759
2018-06-16 18:34:01.001	4.869690	1.465149	.852966
2018-06-16 18:34:02.000	4.831543	1.478577	.839233
2018-06-16 18:34:03.000	4.840393	1.472473	.834961
2018-06-16 18:34:04.000	4.837341	1.457825	.837708
2018-06-16 18:34:05.000	4.847107	1.492310	.856018
2018-06-16 18:34:06.000	4.876099	1.472168	.843811
2018-06-16 18:34:07.000	4.813843	1.492615	.827942
2018-06-16 18:34:08.000	4.831848	1.459656	.833130
2018-06-16 18:34:09.000	4.808960	1.464233	.824280
2018-06-16 18:34:10.000	4.831238	1.463318	.827332
2018-06-16 18:34:11.000	4.843750	1.484070	.813904
2018-06-16 18:34:12.000	4.873657	1.477966	.844727
2018-06-16 18:34:13.000	4.822998	1.491699	.839539
2018-06-16 18:34:14.000	4.815063	1.481323	.843201
2018-06-16 18:34:15.000	4.865723	1.463013	.829163
2018-06-16 18:34:16.000	4.879761	1.480408	.847473
2018-06-16 18:34:17.000	4.913635	1.465759	.861816
2018-06-16 18:34:18.000	4.827576	1.481628	.865479
2018-06-16 18:34:19.000	4.812622	1.485901	.837402
2018-06-16 18:34:20.000	4.886169	1.481934	.881653
2018-06-16 18:34:21.000	4.826050	1.481018	.844116
2018-06-16 18:34:22.000	4.826965	1.474609	.836792
2018-06-16 18:34:23.000	4.797058	1.459045	.799866
2018-06-16 18:34:24.000	4.829712	1.476746	.837097
2018-06-16 18:34:25.000	4.823608	1.466064	.860291
2018-06-16 18:34:26.000	4.848022	1.481934	.833130
2018-06-16 18:34:27.000	4.865417	1.468201	.838318
2018-06-16 18:34:28.000	4.870911	1.449890	.853272
2018-06-16 18:34:29.000	4.862976	1.468506	.865173
2018-06-16 18:34:30.000	4.845276	1.499023	.838928
2018-06-16 18:34:31.000	4.851379	1.486511	.826416
2018-06-16 18:34:32.000	4.858093	1.457520	.820618
2018-06-16 18:34:33.000	4.854126	1.470642	.830078
2018-06-16 18:34:34.000	4.867249	1.479187	.835266
2018-06-16 18:34:35.000	4.807739	1.484375	.828857
2018-06-16 18:34:36.000	4.811096	1.485596	.848999
2018-06-16 18:34:37.000	4.906616	1.477661	.860901
2018-06-16 18:34:38.000	4.869995	1.461487	.846863
2018-06-16 18:34:39.000	4.860535	1.471863	.848084
2018-06-16 18:34:40.000	4.831848	1.505127	.823669
2018-06-16 18:34:41.000	4.845886	1.462097	.848084
2018-06-16 18:34:42.000	4.812927	1.507874	.843201
2018-06-16 18:34:43.000	4.848328	1.463013	.828857
2018-06-16 18:34:44.000	4.835510	1.483459	.832825
2018-06-16 18:34:45.000	4.854126	1.468811	.832825
2018-06-16 18:34:46.000	4.890137	1.473083	.855408
2018-06-16 18:34:47.000	4.857178	1.476746	.845642
2018-06-16 18:34:48.000	4.799194	1.471558	.856934
2018-06-16 18:34:49.000	4.778137	1.464233	.837402
2018-06-16 18:34:50.000	4.859619	1.466980	.829468
2018-06-16 18:34:51.000	4.835205	1.455078	.839233
2018-06-16 18:34:52.000	4.823608	1.463623	.866089
2018-06-16 18:34:53.000	4.819946	1.452942	.851440
2018-06-16 18:34:54.000	4.867554	1.466675	.841065
2018-06-16 18:34:55.000	4.869080	1.467896	.865173
2018-06-16 18:34:56.000	4.864807	1.481018	.837097
2018-06-16 18:34:57.000	4.806213	1.463623	.847473
2018-06-16 18:34:58.000	4.932251	1.462708	.847473
2018-06-16 18:34:59.000	4.884644	1.500549	.848999
2018-06-16 18:35:00.000	4.909668	1.459351	.845642
2018-06-16 18:35:01.000	4.845276	1.495667	.850830
2018-06-16 18:35:02.000	4.902649	1.488647	.817261
2018-06-16 18:35:03.000	4.772949	1.470337	.851746
2018-06-16 18:35:04.000	4.822998	1.493530	.823669
2018-06-16 18:35:05.000	4.818115	1.450806	.843506
2018-06-16 18:35:06.000	4.829712	1.478271	.820618
2018-06-16 18:35:07.000	4.813538	1.492920	.849304
2018-06-16 18:35:08.000	4.845886	1.486816	.840149
2018-06-16 18:35:09.000	4.823608	1.480713	.851440
2018-06-16 18:35:10.000	4.846191	1.487732	.829468
2018-06-16 18:35:11.000	4.816895	1.480103	.838013
2018-06-16 18:35:12.000	4.826965	1.473694	.833740
2018-06-16 18:35:13.000	4.878540	1.476440	.850830
2018-06-16 18:35:14.000	4.813843	1.496277	.867920
2018-06-16 18:35:15.000	4.841919	1.467590	.856018
2018-06-16 18:35:16.000	4.863892	1.475220	.869141
2018-06-16 18:35:17.000	4.932556	1.468811	.848389
2018-06-16 18:35:18.000	4.855957	1.470337	.841370
2018-06-16 18:35:19.000	4.814758	1.469421	.836487
2018-06-16 18:35:20.000	4.849548	1.462097	.853577
2018-06-16 18:35:21.000	4.796753	1.462402	.832214
2018-06-16 18:35:22.000	4.863586	1.454773	.824585
2018-06-16 18:35:23.000	4.841614	1.485291	.811768
2018-06-16 18:35:24.000	4.868164	1.470947	.859985
2018-06-16 18:35:25.000	4.805908	1.468506	.859985
2018-06-16 18:35:26.000	4.835510	1.471252	.812988
2018-06-16 18:35:27.000	4.879761	1.480408	.834961
2018-06-16 18:35:28.000	4.841614	1.477661	.830383
2018-06-16 18:35:29.000	4.826660	1.470947	.845642
2018-06-16 18:35:30.000	4.930420	1.481934	.859375
2018-06-16 18:35:31.000	4.838867	1.485291	.850830
2018-06-16 18:35:32.000	4.801331	1.482544	.834961
2018-06-16 18:35:33.000	4.813538	1.490173	.839233
2018-06-16 18:35:34.000	4.798889	1.471558	.814209
2018-06-16 18:35:35.000	4.822388	1.504822	.833130
2018-06-16 18:35:36.000	4.860840	1.482239	.838928
2018-06-16 18:35:37.000	4.907532	1.471252	.823669
2018-06-16 18:35:38.000	4.837036	1.477661	.845032
2018-06-16 18:35:39.000	4.818420	1.474915	.857239
2018-06-16 18:35:40.000	4.863586	1.492004	.838318
2018-06-16 18:35:41.000	4.891357	1.475830	.834656
2018-06-16 18:35:42.000	4.859619	1.456299	.853577
2018-06-16 18:35:43.000	4.831238	1.456299	.833130
2018-06-16 18:35:44.000	4.889832	1.477356	.838013
2018-06-16 18:35:45.000	4.798279	1.488342	.834351
2018-06-16 18:35:46.000	4.810791	1.483765	.839233
2018-06-16 18:35:47.000	4.830017	1.476440	.835571
2018-06-16 18:35:48.000	4.846802	1.465759	.843201
2018-06-16 18:35:49.000	4.800720	1.460266	.851440
2018-06-16 18:35:50.000	4.838867	1.471863	.827637
2018-06-16 18:35:51.000	4.867554	1.477661	.846558
2018-06-16 18:35:52.000	4.822083	1.458130	.844727
2018-06-16 18:35:53.000	4.811096	1.455383	.884094
2018-06-16 18:35:54.000	4.871521	1.488953	.852661
2018-06-16 18:35:55.000	4.847717	1.477661	.873108
2018-06-16 18:35:56.000	4.857178	1.476440	.825195
2018-06-16 18:35:57.000	4.825134	1.478882	.829163
2018-06-16 18:35:58.000	4.826965	1.469116	.833740
2018-06-16 18:35:59.000	4.885864	1.491394	.851440
2018-06-16 18:36:00.000	4.855652	1.463013	.842285
2018-06-16 18:36:01.000	4.912109	1.459351	.838013
2018-06-16 18:36:02.000	4.918823	1.478271	.847473
2018-06-16 18:36:03.000	4.876404	1.513062	.848694
2018-06-16 18:36:04.000	4.843445	1.495667	.827332
2018-06-16 18:36:05.000	4.862366	1.461792	.838318
2018-06-16 18:36:06.000	4.891052	1.486816	.852966
2018-06-16 18:36:07.000	4.881592	1.464844	.848084
2018-06-16 18:36:08.000	4.906311	1.477356	.851746
2018-06-16 18:36:09.000	4.942932	1.473389	.838928
2018-06-16 18:36:10.000	4.886475	1.484070	.834961
2018-06-16 18:36:11.000	4.857788	1.478271	.840149
2018-06-16 18:36:12.000	4.857483	1.467285	.865173
2018-06-16 18:36:13.000	4.898987	1.484985	.849915
2018-06-16 18:36:14.000	4.891663	1.480408	.854797
2018-06-16 18:36:15.000	4.862366	1.477356	.837402
2018-06-16 18:36:16.000	4.867249	1.463318	.833740
2018-06-16 18:36:17.000	4.909058	1.475830	.824890
2018-06-16 18:36:18.000	4.827881	1.466370	.858460
2018-06-16 18:36:19.000	4.852905	1.477661	.855408
2018-06-16 18:36:20.000	4.847717	1.457520	.832520
2018-06-16 18:36:21.000	4.899902	1.479187	.865784
2018-06-16 18:36:22.000	4.895325	1.477051	.835266
2018-06-16 18:36:23.000	4.865723	1.463623	.837097
2018-06-16 18:36:24.000	4.886780	1.470947	.840149
2018-06-16 18:36:25.000	4.834595	1.476746	.820618
2018-06-16 18:36:26.000	4.816589	1.475830	.857544
2018-06-16 18:36:27.000	4.864502	1.484375	.866394
2018-06-16 18:36:28.000	4.841614	1.487732	.841370
2018-06-16 18:36:29.000	4.829102	1.489258	.863342
2018-06-16 18:36:30.000	4.891052	1.482544	.841675
2018-06-16 18:36:31.000	4.858704	1.480713	.856934
2018-06-16 18:36:32.000	4.849548	1.485596	.840759
2018-06-16 18:36:33.000	4.872437	1.471863	.827637
2018-06-16 18:36:34.000	4.851685	1.485901	.828552
2018-06-16 18:36:35.000	4.876709	1.454163	.872803
2018-06-16 18:36:36.000	4.847717	1.467896	.853577
2018-06-16 18:36:37.000	4.891663	1.499023	.845947
2018-06-16 18:36:38.000	4.895020	1.456299	.830383
2018-06-16 18:36:39.000	4.837036	1.463928	.846252
2018-06-16 18:36:40.000	4.880676	1.469727	.832825
2018-06-16 18:36:41.000	4.916382	1.475525	.844116
2018-06-16 18:36:42.000	4.876099	1.465759	.844116
2018-06-16 18:36:43.000	4.853821	1.492004	.827942
2018-06-16 18:36:44.000	4.871216	1.466675	.811462
2018-06-16 18:36:45.000	4.841003	1.473694	.836487
2018-06-16 18:36:46.000	4.820557	1.478882	.842590
2018-06-16 18:36:47.000	4.837952	1.481628	.852661
2018-06-16 18:36:48.000	4.837646	1.476440	.829773
2018-06-16 18:36:49.000	4.854431	1.466370	.853577
2018-06-16 18:36:50.000	4.838562	1.465454	.830689
2018-06-16 18:36:51.000	4.833984	1.476440	.849609
2018-06-16 18:36:52.000	4.850769	1.495972	.830078
2018-06-16 18:36:53.000	4.915466	1.484985	.829163
2018-06-16 18:36:54.000	4.852295	1.476135	.849915
2018-06-16 18:36:55.000	4.849854	1.467285	.863342
2018-06-16 18:36:56.000	4.854431	1.484680	.840454
2018-06-16 18:36:57.000	4.870605	1.472473	.847778
2018-06-16 18:36:58.000	4.745483	1.480713	.836792
2018-06-16 18:36:59.000	4.908752	1.487427	.851746
2018-06-16 18:37:00.000	4.868164	1.485901	.847168
2018-06-16 18:37:01.000	4.817505	1.485901	.827942
2018-06-16 18:37:02.000	4.833679	1.483765	.838623
2018-06-16 18:37:03.000	4.844971	1.481934	.830994
2018-06-16 18:37:04.000	4.860535	1.465454	.841065
2018-06-16 18:37:05.000	4.883423	1.472778	.846252
2018-06-16 18:37:06.000	4.917908	1.486206	.833435
2018-06-16 18:37:07.000	4.867249	1.480408	.835877
2018-06-16 18:37:08.000	4.875793	1.456909	.846252
2018-06-16 18:37:09.000	4.904785	1.445923	.857239
2018-06-16 18:37:10.000	4.843445	1.464233	.839844
2018-06-16 18:37:11.000	4.890137	1.486816	.841370
2018-06-16 18:37:12.000	4.881287	1.468506	.838928
2018-06-16 18:37:13.000	4.772949	1.480103	.840454
2018-06-16 18:37:14.000	4.790039	1.471558	.823669
2018-06-16 18:37:15.000	4.801025	1.475830	.820923
2018-06-16 18:37:16.000	4.835205	1.484070	.845032
2018-06-16 18:37:17.000	4.855347	1.471558	.852661
2018-06-16 18:37:18.000	4.824829	1.488037	.858154
2018-06-16 18:37:19.000	4.880676	1.490784	.844727
2018-06-16 18:37:20.000	4.879761	1.476135	.845032
2018-06-16 18:37:21.000	4.850159	1.482849	.845947
2018-06-16 18:37:22.000	4.860535	1.484680	.855408
2018-06-16 18:37:23.000	4.868774	1.472778	.846252
2018-06-16 18:37:24.000	4.851685	1.480408	.838623
2018-06-16 18:37:25.000	4.871521	1.473389	.860901
2018-06-16 18:37:26.000	4.819336	1.469421	.834351
2018-06-16 18:37:27.000	4.871216	1.489563	.844116
2018-06-16 18:37:28.000	4.818726	1.485596	.860291
2018-06-16 18:37:29.000	4.859314	1.481628	.852051
2018-06-16 18:37:30.000	4.829407	1.471252	.863342
2018-06-16 18:37:31.000	4.790955	1.504517	.838013
2018-06-16 18:37:32.000	4.857178	1.491699	.837402
2018-06-16 18:37:33.000	4.857178	1.466980	.829773
2018-06-16 18:37:34.000	4.871216	1.470032	.844727
2018-06-16 18:37:35.000	4.879456	1.471863	.853272
2018-06-16 18:37:36.000	4.886475	1.482544	.859070
2018-06-16 18:37:37.000	4.885254	1.487122	.869446
2018-06-16 18:37:38.000	4.856567	1.505127	.845032
2018-06-16 18:37:39.000	4.827576	1.487122	.848084
2018-06-16 18:37:40.000	4.858093	1.466980	.852661
2018-06-16 18:37:41.000	4.880066	1.485291	.862732
2018-06-16 18:37:42.000	4.847412	1.484375	.859375
2018-06-16 18:37:43.000	4.808655	1.473083	.842590
2018-06-16 18:37:44.000	4.845886	1.480408	.849609
2018-06-16 18:37:45.000	4.815979	1.471252	.854797
2018-06-16 18:37:46.000	4.819946	1.466370	.845032
2018-06-16 18:37:47.000	4.811096	1.483459	.825501
2018-06-16 18:37:48.000	4.838562	1.481018	.875244
2018-06-16 18:37:49.000	4.822998	1.463623	.852661
2018-06-16 18:37:50.000	4.884949	1.460571	.867004
2018-06-16 18:37:51.000	4.876709	1.473389	.828552
2018-06-16 18:37:52.000	4.843445	1.479187	.836182
2018-06-16 18:37:53.000	4.821777	1.504517	.849915
2018-06-16 18:37:54.000	4.849548	1.488342	.839539
2018-06-16 18:37:55.000	4.855652	1.471252	.854187
2018-06-16 18:37:56.000	4.878845	1.491394	.852966
2018-06-16 18:37:57.000	4.842224	1.470032	.836487
2018-06-16 18:37:58.000	4.841003	1.485901	.842590
2018-06-16 18:37:59.000	4.855957	1.480408	.828247
2018-06-16 18:38:00.000	4.811707	1.502991	.842896
2018-06-16 18:38:01.000	4.816284	1.495667	.827332
2018-06-16 18:38:02.000	4.853516	1.445007	.846863
2018-06-16 18:38:03.000	4.918518	1.477356	.813294
2018-06-16 18:38:04.000	4.913940	1.478577	.832520
2018-06-16 18:38:05.000	4.816284	1.494141	.848389
2018-06-16 18:38:06.000	4.867554	1.488037	.840759
2018-06-16 18:38:07.000	4.866028	1.473999	.847778
2018-06-16 18:38:08.000	4.813538	1.479492	.830994
2018-06-16 18:38:09.000	4.856567	1.452942	.867310
2018-06-16 18:38:10.000	4.819336	1.478271	.848999
2018-06-16 18:38:11.000	4.847107	1.504211	.856323
2018-06-16 18:38:12.000	4.876099	1.480103	.835571
2018-06-16 18:38:13.000	4.900513	1.461182	.853577
2018-06-16 18:38:14.000	4.829712	1.497803	.842285
2018-06-16 18:38:15.000	4.858398	1.466980	.833435
2018-06-16 18:38:16.000	4.826050	1.473694	.839844
2018-06-16 18:38:17.000	4.862671	1.484680	.837097
2018-06-16 18:38:18.000	4.834595	1.469421	.838013
2018-06-16 18:38:19.000	4.835510	1.459961	.857544
2018-06-16 18:38:20.000	4.834595	1.495056	.842896
2018-06-16 18:38:21.000	4.904480	1.476440	.813599
2018-06-16 18:38:22.000	4.874878	1.469421	.872498
2018-06-16 18:38:23.000	4.836731	1.449585	.829773
2018-06-16 18:38:24.000	4.809875	1.466064	.824280
2018-06-16 18:38:25.000	4.813232	1.490784	.845337
2018-06-16 18:38:26.000	4.815674	1.471252	.834045
2018-06-16 18:38:27.000	4.841614	1.470337	.834045
2018-06-16 18:38:28.000	4.863586	1.492310	.814514
2018-06-16 18:38:29.000	4.888000	1.506958	.817871
2018-06-16 18:38:30.000	4.827881	1.475220	.835571
2018-06-16 18:38:31.000	4.830627	1.462402	.834045
2018-06-16 18:38:32.000	4.830017	1.493225	.824280
2018-06-16 18:38:33.000	4.859314	1.471252	.832520
2018-06-16 18:38:34.000	4.844360	1.478882	.816345
2018-06-16 18:38:35.000	4.855347	1.512756	.839844
2018-06-16 18:38:36.000	4.843140	1.501160	.810852
2018-06-16 18:38:37.000	4.820862	1.492310	.835877
2018-06-16 18:38:38.000	4.764709	1.467285	.849915
2018-06-16 18:38:39.000	4.876099	1.458435	.841370
2018-06-16 18:38:40.000	4.814758	1.484985	.856628
2018-06-16 18:38:41.000	4.827576	1.445923	.851746
2018-06-16 18:38:42.000	4.838257	1.462402	.837097
2018-06-16 18:38:43.000	4.822998	1.493835	.849915
2018-06-16 18:38:44.000	4.868469	1.474915	.837402
2018-06-16 18:38:45.000	4.865112	1.474609	.844727
2018-06-16 18:38:46.000	4.906921	1.500549	.845337
2018-06-16 18:38:47.000	4.892883	1.484680	.845337
2018-06-16 18:38:48.000	4.846497	1.474609	.844116
2018-06-16 18:38:49.000	4.870605	1.472778	.832520
2018-06-16 18:38:50.000	4.851074	1.465454	.867615
2018-06-16 18:38:51.000	4.801331	1.484375	.859070
2018-06-16 18:38:52.000	4.848022	1.469116	.865173
2018-06-16 18:38:53.000	4.863281	1.464233	.854187
2018-06-16 18:38:54.000	4.840393	1.490173	.853577
2018-06-16 18:38:55.000	4.884033	1.476135	.843811
2018-06-16 18:38:56.000	4.834900	1.478271	.873718
2018-06-16 18:38:57.000	4.855042	1.476746	.871277
2018-06-16 18:38:58.000	4.892578	1.472778	.848694
2018-06-16 18:38:59.000	4.856567	1.460266	.848084
2018-06-16 18:39:00.000	4.870911	1.463928	.835266
2018-06-16 18:39:01.000	4.785767	1.464233	.844727
2018-06-16 18:39:02.000	4.763794	1.464844	.830078
2018-06-16 18:39:03.000	4.817200	1.495056	.841065
2018-06-16 18:39:04.000	4.815674	1.500854	.859680
2018-06-16 18:39:05.000	4.829712	1.497498	.842896
2018-06-16 18:39:06.000	4.895935	1.501770	.868530
2018-06-16 18:39:07.000	4.831543	1.493530	.839844
2018-06-16 18:39:08.000	4.831238	1.510925	.840454
2018-06-16 18:39:09.000	4.778748	1.484680	.838318
2018-06-16 18:39:10.000	4.783936	1.502991	.850220
2018-06-16 18:39:11.000	4.797058	1.502686	.837708
2018-06-16 18:39:12.000	4.790649	1.475220	.841065
2018-06-16 18:39:13.000	4.828186	1.489563	.841675
2018-06-16 18:39:14.000	4.838867	1.487427	.828857
2018-06-16 18:39:15.000	4.813538	1.471252	.825501
2018-06-16 18:39:16.000	4.875488	1.464539	.823669
2018-06-16 18:39:17.000	4.832764	1.478271	.839233
2018-06-16 18:39:18.000	4.836731	1.460571	.824280
2018-06-16 18:39:19.000	4.879456	1.489868	.845642
2018-06-16 18:39:20.000	4.826050	1.479492	.857239
2018-06-16 18:39:21.000	4.897156	1.472168	.838623
2018-06-16 18:39:22.000	4.888916	1.463318	.844727
2018-06-16 18:39:23.000	4.891968	1.471252	.841065
2018-06-16 18:39:24.000	4.896545	1.479492	.853577
2018-06-16 18:39:25.000	4.866943	1.480408	.839233
2018-06-16 18:39:26.000	4.875183	1.467896	.828247
2018-06-16 18:39:27.000	4.835205	1.512451	.839233
2018-06-16 18:39:28.000	4.855652	1.493225	.853882
2018-06-16 18:39:29.000	4.858398	1.486816	.840454
2018-06-16 18:39:30.000	4.877014	1.483459	.851440
2018-06-16 18:39:31.000	4.841309	1.476440	.836182
2018-06-16 18:39:32.000	4.921875	1.473389	.857239
2018-06-16 18:39:33.000	4.843140	1.463928	.864258
2018-06-16 18:39:34.000	4.779358	1.484070	.853272
2018-06-16 18:39:35.000	4.819336	1.481323	.852356
2018-06-16 18:39:36.000	4.918213	1.487427	.830689
2018-06-16 18:39:37.000	4.832764	1.486816	.857239
2018-06-16 18:39:38.000	4.819336	1.484680	.843506
2018-06-16 18:39:39.000	4.828186	1.490784	.825806
2018-06-16 18:39:40.000	4.829712	1.476135	.827942
2018-06-16 18:39:41.000	4.873047	1.481323	.847168
2018-06-16 18:39:42.000	4.787598	1.476746	.835877
2018-06-16 18:39:43.000	4.829712	1.466675	.845337
2018-06-16 18:39:44.000	4.839172	1.491089	.830689
2018-06-16 18:39:45.000	4.892883	1.482544	.824280
2018-06-16 18:39:46.000	4.896851	1.462708	.851440
2018-06-16 18:39:47.000	4.855347	1.482239	.824890
2018-06-16 18:39:48.000	4.860840	1.503601	.834351
2018-06-16 18:39:49.000	4.835815	1.497498	.844116
2018-06-16 18:39:50.000	4.870605	1.468506	.828247
2018-06-16 18:39:51.000	4.917297	1.473999	.830689
2018-06-16 18:39:52.000	4.877014	1.486511	.822144
2018-06-16 18:39:53.000	4.883118	1.497803	.853577
2018-06-16 18:39:54.000	4.852905	1.478577	.820618
2018-06-16 18:39:55.000	4.822693	1.478271	.849609
2018-06-16 18:39:56.000	4.821472	1.486816	.831909
2018-06-16 18:39:57.000	4.832153	1.473389	.842285
2018-06-16 18:39:58.000	4.889832	1.490784	.845032
2018-06-16 18:39:59.000	4.851685	1.502686	.820923
2018-06-16 18:40:00.000	4.779663	1.478271	.851440
2018-06-16 18:40:01.000	4.832458	1.480713	.852966
2018-06-16 18:40:02.000	4.874268	1.481018	.829468
2018-06-16 18:40:03.000	4.831848	1.479797	.808716
2018-06-16 18:40:04.000	4.794006	1.468506	.849915
2018-06-16 18:40:05.000	4.772339	1.458435	.831299
2018-06-16 18:40:06.000	4.857178	1.505127	.845032
2018-06-16 18:40:07.000	4.832458	1.500854	.856934
2018-06-16 18:40:08.000	4.888000	1.482544	.839233
2018-06-16 18:40:09.000	4.881592	1.486206	.843201
2018-06-16 18:40:10.000	4.850769	1.491699	.827637
2018-06-16 18:40:11.000	4.896851	1.483154	.828857
2018-06-16 18:40:12.000	4.794006	1.485901	.838013
2018-06-16 18:40:13.000	4.790955	1.479797	.827942
2018-06-16 18:40:14.000	4.802856	1.477661	.830383
2018-06-16 18:40:15.000	4.852295	1.475220	.833435
2018-06-16 18:40:16.000	4.844055	1.484070	.854492
2018-06-16 18:40:17.000	4.851685	1.475220	.856934
2018-06-16 18:40:18.000	4.873962	1.483459	.859070
2018-06-16 18:40:19.000	4.864197	1.485596	.825806
2018-06-16 18:40:20.000	4.832153	1.479187	.832825
2018-06-16 18:40:21.000	4.852905	1.487732	.847168
2018-06-16 18:40:22.000	4.852600	1.469421	.829773
2018-06-16 18:40:23.000	4.845276	1.457825	.842590
2018-06-16 18:40:24.000	4.868469	1.478882	.847168
2018-06-16 18:40:25.000	4.884338	1.466980	.849915
2018-06-16 18:40:26.000	4.819946	1.480103	.825501
2018-06-16 18:40:27.000	4.859314	1.463623	.841675
2018-06-16 18:40:28.000	4.877014	1.485901	.870667
2018-06-16 18:40:29.000	4.908142	1.463623	.841370
2018-06-16 18:40:30.000	4.857178	1.505432	.833435
2018-06-16 18:40:31.000	4.889221	1.467896	.842590
2018-06-16 18:40:32.000	4.860229	1.475830	.830383
2018-06-16 18:40:33.000	4.915466	1.488647	.836182
2018-06-16 18:40:34.000	4.857483	1.492920	.844421
2018-06-16 18:40:35.000	4.855042	1.482544	.849609
2018-06-16 18:40:36.000	4.833984	1.467285	.847168
2018-06-16 18:40:37.000	4.804077	1.487732	.850220
2018-06-16 18:40:38.000	4.849243	1.496277	.856018
2018-06-16 18:40:39.000	4.840088	1.481628	.852356
2018-06-16 18:40:40.000	4.807739	1.471252	.832520
2018-06-16 18:40:41.000	4.899292	1.481934	.855103
2018-06-16 18:40:42.000	4.860840	1.505737	.823059
2018-06-16 18:40:43.000	4.893799	1.503296	.846252
2018-06-16 18:40:44.000	4.905090	1.497498	.830994
2018-06-16 18:40:45.000	4.834900	1.485901	.830689
2018-06-16 18:40:46.000	4.918213	1.473083	.841370
2018-06-16 18:40:47.000	4.937744	1.464844	.827332
2018-06-16 18:40:48.000	4.891968	1.478577	.846558
2018-06-16 18:40:49.000	4.927673	1.478577	.839233
2018-06-16 18:40:50.000	4.891357	1.490173	.856018
2018-06-16 18:40:51.000	4.895020	1.486816	.866089
2018-06-16 18:40:52.000	4.901733	1.477966	.845642
2018-06-16 18:40:53.000	4.917603	1.482849	.851746
2018-06-16 18:40:54.000	4.889221	1.468201	.848084
2018-06-16 18:40:55.000	4.766541	1.465149	.848389
2018-06-16 18:40:56.000	4.837646	1.497498	.849915
2018-06-16 18:40:57.000	4.832764	1.501160	.842285
2018-06-16 18:40:58.000	4.797363	1.486511	.847473
2018-06-16 18:40:59.000	4.841003	1.473389	.832214
2018-06-16 18:41:00.000	4.866028	1.484070	.827026
2018-06-16 18:41:01.000	4.844971	1.488037	.839233
2018-06-16 18:41:02.000	4.877625	1.476440	.829163
2018-06-16 18:41:03.000	4.947815	1.486206	.842590
2018-06-16 18:41:04.000	4.881287	1.468201	.856628
2018-06-16 18:41:05.000	4.867554	1.489563	.834961
2018-06-16 18:41:06.000	4.877014	1.498108	.839539
2018-06-16 18:41:07.000	4.886475	1.504517	.832825
2018-06-16 18:41:08.000	4.841614	1.476440	.827637
2018-06-16 18:41:09.000	4.836731	1.489868	.843506
2018-06-16 18:41:10.000	4.881287	1.495056	.834961
2018-06-16 18:41:11.000	4.870605	1.471252	.828552
2018-06-16 18:41:12.000	4.807434	1.474915	.813904
2018-06-16 18:41:13.000	4.807434	1.493835	.832214
2018-06-16 18:41:14.000	4.845886	1.491089	.832520
2018-06-16 18:41:15.000	4.915161	1.488037	.820923
2018-06-16 18:41:16.000	4.891357	1.480713	.843811
2018-06-16 18:41:17.000	4.863892	1.463318	.852051
2018-06-16 18:41:18.000	4.881287	1.488037	.815430
2018-06-16 18:41:19.000	4.833984	1.463318	.836792
2018-06-16 18:41:20.000	4.824829	1.485901	.841065
2018-06-16 18:41:21.000	4.907227	1.491089	.842285
2018-06-16 18:41:22.000	4.919434	1.470642	.861816
2018-06-16 18:41:23.000	4.926147	1.502075	.814819
2018-06-16 18:41:24.000	4.838867	1.476440	.844116
2018-06-16 18:41:25.000	4.831848	1.474304	.806580
2018-06-16 18:41:26.000	4.888611	1.466064	.831299
2018-06-16 18:41:27.000	4.889526	1.481934	.830383
2018-06-16 18:41:28.000	4.907837	1.465454	.840759
2018-06-16 18:41:29.000	4.935913	1.471252	.835571
2018-06-16 18:41:30.000	4.931946	1.498413	.841675
2018-06-16 18:41:31.000	4.909058	1.485596	.837402
2018-06-16 18:41:32.000	4.856873	1.496887	.818481
2018-06-16 18:41:33.000	4.860229	1.491394	.840454
2018-06-16 18:41:34.000	4.876099	1.483765	.832520
2018-06-16 18:41:35.000	4.920654	1.449280	.842590
2018-06-16 18:41:36.000	4.875793	1.465759	.832214
2018-06-16 18:41:37.000	4.857178	1.479797	.811157
2018-06-16 18:41:38.000	4.879150	1.501770	.826721
2018-06-16 18:41:39.000	4.913635	1.482239	.835266
2018-06-16 18:41:40.000	4.880676	1.479492	.822754
2018-06-16 18:41:41.000	4.802856	1.488647	.832520
2018-06-16 18:41:42.000	4.826050	1.481018	.841065
2018-06-16 18:41:43.000	4.860229	1.468811	.854187
2018-06-16 18:41:44.000	4.892883	1.482544	.849609
2018-06-16 18:41:45.000	4.893799	1.473389	.845032
2018-06-16 18:41:46.000	4.876404	1.461182	.824280
2018-06-16 18:41:47.000	4.874878	1.496582	.843506
2018-06-16 18:41:48.000	4.892883	1.493530	.847168
2018-06-16 18:41:49.000	4.909363	1.493530	.854797
2018-06-16 18:41:50.000	4.804688	1.470337	.832214
2018-06-16 18:41:51.000	4.862976	1.473083	.843506
2018-06-16 18:41:52.000	4.864502	1.477661	.824585
2018-06-16 18:41:53.000	4.873657	1.453247	.859680
2018-06-16 18:41:54.000	4.831238	1.486816	.843201
2018-06-16 18:41:55.000	4.927368	1.487427	.832825
2018-06-16 18:41:56.000	4.952087	1.495056	.838013
2018-06-16 18:41:57.000	4.905396	1.502991	.828247
2018-06-16 18:41:58.000	4.894714	1.475220	.831604
2018-06-16 18:41:59.000	4.965820	1.502686	.807495
2018-06-16 18:42:00.000	4.902649	1.498108	.818481
2018-06-16 18:42:01.000	4.845276	1.483765	.842590
2018-06-16 18:42:02.000	4.859314	1.497498	.822754
2018-06-16 18:42:03.000	4.891052	1.478271	.827026
2018-06-16 18:42:04.000	4.872437	1.493225	.848694
2018-06-16 18:42:05.000	4.877014	1.484680	.820007
2018-06-16 18:42:06.000	4.859619	1.487732	.844421
2018-06-16 18:42:07.000	4.934998	1.482239	.845947
2018-06-16 18:42:08.000	4.941406	1.485901	.826721
2018-06-16 18:42:09.000	4.887085	1.490173	.834351
2018-06-16 18:42:10.000	4.897766	1.481628	.839844
2018-06-16 18:42:11.000	4.845276	1.480713	.840759
2018-06-16 18:42:12.000	4.911499	1.495667	.830078
2018-06-16 18:42:13.000	4.905396	1.477966	.846252
2018-06-16 18:42:14.000	4.855347	1.473694	.825501
2018-06-16 18:42:15.000	4.859009	1.492615	.840149
2018-06-16 18:42:16.000	4.897156	1.484985	.839844
2018-06-16 18:42:17.000	4.902344	1.475525	.855713
2018-06-16 18:42:18.000	4.885559	1.490784	.866089
2018-06-16 18:42:19.000	4.901123	1.500854	.852966
2018-06-16 18:42:20.000	4.843140	1.492310	.865479
2018-06-16 18:42:21.000	4.923401	1.470947	.835266
2018-06-16 18:42:22.000	4.921265	1.485596	.826111
2018-06-16 18:42:23.000	4.925232	1.511230	.833740
2018-06-16 18:42:24.000	4.882813	1.477661	.844116
2018-06-16 18:42:25.000	4.875793	1.492920	.840759
2018-06-16 18:42:26.000	4.871826	1.512451	.850830
2018-06-16 18:42:27.000	4.892883	1.463623	.835571
2018-06-16 18:42:28.000	4.862976	1.481934	.847778
2018-06-16 18:42:29.000	4.866943	1.463013	.840454
2018-06-16 18:42:30.000	4.856873	1.473083	.845947
2018-06-16 18:42:31.000	4.869080	1.486511	.847778
2018-06-16 18:42:32.000	4.904480	1.498413	.842590
2018-06-16 18:42:33.000	4.892578	1.509094	.836792
2018-06-16 18:42:34.000	4.877930	1.507874	.838623
2018-06-16 18:42:35.000	4.869995	1.496887	.842590
2018-06-16 18:42:36.000	4.835510	1.491699	.827026
2018-06-16 18:42:37.000	4.881897	1.441650	.843201
2018-06-16 18:42:38.000	4.854736	1.480713	.837097
2018-06-16 18:42:39.000	4.825745	1.467285	.826721
2018-06-16 18:42:40.000	4.863586	1.493835	.846252
2018-06-16 18:42:41.000	4.896545	1.485291	.862122
2018-06-16 18:42:42.000	4.868774	1.516724	.839844
2018-06-16 18:42:43.000	4.876709	1.481323	.835571
2018-06-16 18:42:44.000	4.888306	1.485901	.849915
2018-06-16 18:42:45.000	4.882202	1.500854	.842896
2018-06-16 18:42:46.000	4.881592	1.480103	.849304
2018-06-16 18:42:47.000	4.867859	1.491699	.838623
2018-06-16 18:42:48.000	4.852295	1.491089	.846863
2018-06-16 18:42:49.000	4.837952	1.468506	.829468
2018-06-16 18:42:50.000	4.853210	1.450806	.845642
2018-06-16 18:42:51.000	4.839172	1.476746	.838623
2018-06-16 18:42:52.000	4.885254	1.474915	.837708
2018-06-16 18:42:53.000	4.890137	1.481323	.856934
2018-06-16 18:42:54.000	4.890747	1.498108	.863342
2018-06-16 18:42:55.000	4.881592	1.487427	.847778
2018-06-16 18:42:56.000	4.881897	1.477661	.841980
2018-06-16 18:42:57.000	4.880676	1.496887	.830994
2018-06-16 18:42:58.000	4.913330	1.468201	.819397
2018-06-16 18:42:59.000	4.880981	1.501770	.808106
2018-06-16 18:43:00.000	4.867554	1.471252	.849915
2018-06-16 18:43:01.000	4.874268	1.490173	.836792
2018-06-16 18:43:02.000	4.874878	1.493530	.838623
2018-06-16 18:43:03.000	4.854431	1.488342	.846863
2018-06-16 18:43:04.000	4.855042	1.478882	.850830
2018-06-16 18:43:05.000	4.860535	1.464233	.862427
2018-06-16 18:43:06.000	4.880676	1.469727	.820313
2018-06-16 18:43:07.000	4.926453	1.488342	.871887
2018-06-16 18:43:08.000	4.953613	1.477966	.838013
2018-06-16 18:43:09.000	4.927979	1.473389	.838013
2018-06-16 18:43:10.000	4.923706	1.495361	.861511
2018-06-16 18:43:11.000	4.943848	1.483459	.852356
2018-06-16 18:43:12.000	4.834595	1.482544	.850830
2018-06-16 18:43:13.000	4.932251	1.501770	.841980
2018-06-16 18:43:14.000	4.889832	1.481628	.838928
2018-06-16 18:43:15.000	4.890137	1.471863	.841370
2018-06-16 18:43:16.000	4.879761	1.481934	.856323
2018-06-16 18:43:17.000	4.904175	1.476135	.833130
2018-06-16 18:43:18.000	4.878235	1.493225	.804138
2018-06-16 18:43:19.000	4.840088	1.487427	.822449
2018-06-16 18:43:20.000	4.865723	1.466675	.836487
2018-06-16 18:43:21.000	4.890747	1.495056	.850220
2018-06-16 18:43:22.000	4.906006	1.500854	.848084
2018-06-16 18:43:23.000	4.872131	1.506958	.851135
2018-06-16 18:43:24.000	4.874268	1.486511	.821533
2018-06-16 18:43:25.000	4.843140	1.494141	.824585
2018-06-16 18:43:26.000	4.820251	1.470947	.834656
2018-06-16 18:43:27.000	4.842834	1.478271	.858154
2018-06-16 18:43:28.000	4.822693	1.473389	.854492
2018-06-16 18:43:29.000	4.855347	1.485596	.845947
2018-06-16 18:43:30.000	4.805908	1.466980	.833740
2018-06-16 18:43:31.000	4.865112	1.490784	.827942
2018-06-16 18:43:32.000	4.859924	1.499634	.841675
2018-06-16 18:43:33.000	4.805298	1.468201	.842896
2018-06-16 18:43:34.000	4.830933	1.466370	.842590
2018-06-16 18:43:35.000	4.888611	1.461792	.861511
2018-06-16 18:43:36.000	4.855347	1.458130	.830383
2018-06-16 18:43:37.000	4.884033	1.471252	.826721
2018-06-16 18:43:38.000	4.887085	1.473389	.834656
2018-06-16 18:43:39.000	4.847107	1.478577	.840759
2018-06-16 18:43:40.000	4.820862	1.463318	.844116
2018-06-16 18:43:41.000	4.833984	1.486206	.827026
2018-06-16 18:43:42.000	4.844666	1.505737	.852356
2018-06-16 18:43:43.000	4.967651	1.499329	.840759
2018-06-16 18:43:44.000	4.858093	1.477356	.837402
2018-06-16 18:43:45.000	4.874573	1.498108	.844421
2018-06-16 18:43:46.000	4.825439	1.488647	.840759
2018-06-16 18:43:47.000	4.846802	1.479187	.841370
2018-06-16 18:43:48.000	4.908752	1.487427	.823059
2018-06-16 18:43:49.000	4.911804	1.494446	.856628
2018-06-16 18:43:50.000	4.856262	1.477051	.846252
2018-06-16 18:43:51.000	4.852905	1.516724	.843506
2018-06-16 18:43:52.000	4.831543	1.462097	.844727
2018-06-16 18:43:53.000	4.851379	1.490784	.841370
2018-06-16 18:43:54.000	4.891357	1.477966	.852051
2018-06-16 18:43:55.000	4.829407	1.488647	.836792
2018-06-16 18:43:56.000	4.887085	1.475830	.839539
2018-06-16 18:43:57.000	4.859924	1.486816	.836792
2018-06-16 18:43:58.000	4.878540	1.490173	.851746
2018-06-16 18:43:59.000	4.896240	1.491089	.846252
2018-06-16 18:44:00.000	4.853821	1.491089	.851135
2018-06-16 18:44:01.000	4.929199	1.487732	.825195
2018-06-16 18:44:02.000	4.871826	1.486206	.852356
2018-06-16 18:44:03.000	4.959106	1.467896	.853272
2018-06-16 18:44:04.000	4.939270	1.485901	.838013
2018-06-16 18:44:05.000	4.938049	1.479187	.841675
2018-06-16 18:44:06.000	4.901428	1.488037	.861511
2018-06-16 18:44:07.000	4.843140	1.488953	.835571
2018-06-16 18:44:08.000	4.872437	1.487122	.845642
2018-06-16 18:44:09.000	4.861145	1.482239	.829163
2018-06-16 18:44:10.000	4.894714	1.483154	.846863
2018-06-16 18:44:11.000	4.927979	1.464844	.838623
2018-06-16 18:44:12.000	4.926453	1.494751	.832520
2018-06-16 18:44:13.000	4.882202	1.486511	.840454
2018-06-16 18:44:14.000	4.852295	1.466675	.847473
2018-06-16 18:44:15.000	4.876709	1.474609	.848084
2018-06-16 18:44:16.000	4.841919	1.507263	.829773
2018-06-16 18:44:17.000	4.876099	1.483154	.843811
2018-06-16 18:44:18.000	4.909973	1.468506	.847168
2018-06-16 18:44:19.000	4.920959	1.478271	.852051
2018-06-16 18:44:20.000	4.922180	1.477356	.849915
2018-06-16 18:44:21.000	4.863892	1.473389	.861206
2018-06-16 18:44:22.000	4.913940	1.480408	.843811
2018-06-16 18:44:23.000	4.918518	1.481323	.822144
2018-06-16 18:44:24.000	4.858704	1.457825	.814819
2018-06-16 18:44:25.000	4.858704	1.477356	.840149
2018-06-16 18:44:26.000	4.826050	1.487122	.856018
2018-06-16 18:44:27.000	4.832458	1.484680	.858154
2018-06-16 18:44:28.000	4.817505	1.476440	.846558
2018-06-16 18:44:29.000	4.871826	1.504211	.856628
2018-06-16 18:44:30.000	4.847107	1.482239	.856934
2018-06-16 18:44:31.000	4.842834	1.488342	.844116
2018-06-16 18:44:32.000	4.805908	1.480713	.838928
2018-06-16 18:44:33.000	4.855347	1.490479	.823669
2018-06-16 18:44:34.000	4.925842	1.489868	.832214
2018-06-16 18:44:35.000	4.891663	1.499329	.877380
2018-06-16 18:44:36.000	4.930115	1.468201	.853272
2018-06-16 18:44:37.000	4.915466	1.487732	.851440
2018-06-16 18:44:38.000	4.859009	1.488037	.835877
2018-06-16 18:44:39.000	4.880066	1.474915	.848999
2018-06-16 18:44:40.000	4.907532	1.475525	.838013
2018-06-16 18:44:41.000	4.892578	1.476746	.865784
2018-06-16 18:44:42.000	4.873352	1.472168	.848084
2018-06-16 18:44:43.000	4.905090	1.489868	.835877
2018-06-16 18:44:44.000	4.859924	1.481323	.875855
2018-06-16 18:44:45.000	4.913635	1.487732	.858154
2018-06-16 18:44:46.000	4.897461	1.491699	.840149
2018-06-16 18:44:47.000	4.909668	1.494446	.827026
2018-06-16 18:44:48.000	4.922791	1.476746	.833130
2018-06-16 18:44:49.000	4.937439	1.463318	.855103
2018-06-16 18:44:50.000	4.840698	1.487122	.837708
2018-06-16 18:44:51.000	4.923401	1.480103	.833435
2018-06-16 18:44:52.000	4.901733	1.505127	.836182
2018-06-16 18:44:53.000	4.860840	1.467285	.856628
2018-06-16 18:44:54.000	4.833984	1.471863	.853882
2018-06-16 18:44:55.000	4.859009	1.495056	.831604
2018-06-16 18:44:56.000	4.851685	1.489868	.846558
2018-06-16 18:44:57.000	4.867249	1.460571	.850220
2018-06-16 18:44:58.000	4.880981	1.491394	.843506
2018-06-16 18:44:59.000	4.891052	1.496277	.826721
2018-06-16 18:45:00.000	4.900818	1.474304	.847473
2018-06-16 18:45:01.000	4.916077	1.500549	.831604
2018-06-16 18:45:02.000	4.885864	1.495361	.838623
2018-06-16 18:45:03.000	4.928894	1.468811	.848694
2018-06-16 18:45:04.000	4.862671	1.477356	.828552
2018-06-16 18:45:05.000	4.834900	1.469727	.830383
2018-06-16 18:45:06.000	4.854431	1.485291	.854187
2018-06-16 18:45:07.000	4.859619	1.487732	.830383
2018-06-16 18:45:08.000	4.850159	1.491394	.853882
2018-06-16 18:45:09.000	4.916382	1.510010	.832520
2018-06-16 18:45:10.000	4.913025	1.479797	.840454
2018-06-16 18:45:11.000	4.934998	1.501770	.828247
2018-06-16 18:45:12.000	4.880371	1.480713	.832214
2018-06-16 18:45:13.000	4.906616	1.497498	.828857
2018-06-16 18:45:14.000	4.893188	1.512756	.817261
2018-06-16 18:45:15.000	4.878235	1.496582	.854797
2018-06-16 18:45:16.000	4.953308	1.483765	.871277
2018-06-16 18:45:17.000	4.898376	1.476135	.847168
2018-06-16 18:45:18.000	4.848633	1.502380	.834045
2018-06-16 18:45:19.000	4.859314	1.480103	.837708
2018-06-16 18:45:20.000	4.879761	1.488647	.839844
2018-06-16 18:45:21.000	4.852295	1.476746	.830689
2018-06-16 18:45:22.000	4.874878	1.479492	.865173
2018-06-16 18:45:23.000	4.854431	1.478577	.834351
2018-06-16 18:45:24.000	4.920654	1.490479	.834961
2018-06-16 18:45:25.000	4.863586	1.469116	.835571
2018-06-16 18:45:26.000	4.871216	1.495361	.848999
2018-06-16 18:45:27.000	4.871216	1.501770	.850525
2018-06-16 18:45:28.000	4.880981	1.509399	.846252
2018-06-16 18:45:29.000	4.927979	1.499329	.825806
2018-06-16 18:45:30.000	4.909668	1.487122	.844727
2018-06-16 18:45:31.000	4.899597	1.484375	.846558
2018-06-16 18:45:32.000	4.905090	1.476746	.841980
2018-06-16 18:45:33.000	4.903564	1.504822	.847168
2018-06-16 18:45:34.000	4.884338	1.484070	.874023
2018-06-16 18:45:35.000	4.819641	1.494446	.858460
2018-06-16 18:45:36.000	4.944458	1.488647	.883484
2018-06-16 18:45:37.000	4.947205	1.477661	.845947
2018-06-16 18:45:38.000	4.869995	1.472168	.830994
2018-06-16 18:45:39.000	4.856873	1.487122	.833435
2018-06-16 18:45:40.000	4.903259	1.481323	.841675
2018-06-16 18:45:41.000	4.880371	1.486511	.838318
2018-06-16 18:45:42.000	4.885559	1.473389	.842285
2018-06-16 18:45:43.000	4.924622	1.477966	.837402
2018-06-16 18:45:44.000	4.821472	1.480408	.842896
2018-06-16 18:45:45.000	4.838867	1.474609	.835877
2018-06-16 18:45:46.000	4.963074	1.453552	.845337
2018-06-16 18:45:47.000	4.887085	1.511536	.848389
2018-06-16 18:45:48.000	4.860840	1.491089	.820618
2018-06-16 18:45:49.000	4.899902	1.470947	.833130
2018-06-16 18:45:50.000	4.888306	1.474609	.840454
2018-06-16 18:45:51.000	4.842529	1.467590	.843201
2018-06-16 18:45:52.000	4.869995	1.476440	.851440
2018-06-16 18:45:53.000	4.833984	1.509705	.828247
2018-06-16 18:45:54.000	4.870300	1.492004	.852356
2018-06-16 18:45:55.000	4.885864	1.498413	.853577
2018-06-16 18:45:56.000	4.956970	1.469727	.831909
2018-06-16 18:45:57.000	4.875793	1.494141	.813294
2018-06-16 18:45:58.000	4.919739	1.474609	.848389
2018-06-16 18:45:59.000	4.885254	1.489563	.837708
2018-06-16 18:46:00.000	4.861450	1.485901	.841980
2018-06-16 18:46:01.000	4.855347	1.488342	.836792
2018-06-16 18:46:02.000	4.867859	1.485901	.831299
2018-06-16 18:46:03.000	4.903259	1.479492	.845032
2018-06-16 18:46:04.000	4.920654	1.482544	.872498
2018-06-16 18:46:05.000	4.851685	1.527405	.843506
2018-06-16 18:46:06.000	4.914856	1.491394	.813294
2018-06-16 18:46:07.000	4.870300	1.494751	.865479
2018-06-16 18:46:08.000	4.897766	1.472168	.838318
2018-06-16 18:46:09.000	4.864807	1.473999	.833130
2018-06-16 18:46:10.000	4.896240	1.483459	.868225
2018-06-16 18:46:11.000	4.862671	1.488037	.840149
2018-06-16 18:46:12.000	4.893188	1.489868	.831299
2018-06-16 18:46:13.000	4.850159	1.508789	.839233
2018-06-16 18:46:14.000	4.851074	1.499023	.824890
2018-06-16 18:46:15.000	4.870605	1.485291	.827942
2018-06-16 18:46:16.000	4.855347	1.481323	.852051
2018-06-16 18:46:17.000	4.930420	1.486511	.837708
2018-06-16 18:46:18.000	4.871216	1.474915	.831909
2018-06-16 18:46:19.000	4.883118	1.488647	.818176
2018-06-16 18:46:20.000	4.920349	1.494141	.833435
2018-06-16 18:46:21.000	4.895935	1.481018	.827026
2018-06-16 18:46:22.000	4.905701	1.486206	.818787
2018-06-16 18:46:23.000	4.936523	1.479187	.862732
2018-06-16 18:46:24.000	4.895325	1.466064	.838318
2018-06-16 18:46:25.000	4.942322	1.475830	.836792
2018-06-16 18:46:26.000	4.887085	1.470032	.830078
2018-06-16 18:46:27.000	4.886169	1.462402	.840454
2018-06-16 18:46:28.000	4.897156	1.471558	.840149
2018-06-16 18:46:29.000	4.834900	1.474609	.839539
2018-06-16 18:46:30.000	4.924927	1.473083	.852051
2018-06-16 18:46:31.000	4.913635	1.466675	.842285
2018-06-16 18:46:32.000	4.818420	1.494446	.832520
2018-06-16 18:46:33.000	4.845276	1.457520	.819702
2018-06-16 18:46:34.000	4.872131	1.481934	.841065
2018-06-16 18:46:35.000	4.881897	1.494751	.824890
2018-06-16 18:46:36.000	4.914856	1.486511	.845642
2018-06-16 18:46:37.000	4.841919	1.499329	.830078
2018-06-16 18:46:38.000	4.936218	1.514282	.860901
2018-06-16 18:46:39.000	4.969788	1.490173	.831909
2018-06-16 18:46:40.000	4.851990	1.498108	.825501
2018-06-16 18:46:41.000	4.905396	1.454773	.848389
2018-06-16 18:46:42.000	4.877014	1.488647	.845337
2018-06-16 18:46:43.000	4.888000	1.455078	.851746
2018-06-16 18:46:44.000	4.854736	1.487732	.873413
2018-06-16 18:46:45.000	4.881897	1.485901	.828552
2018-06-16 18:46:46.000	4.860229	1.494446	.839844
2018-06-16 18:46:47.000	4.831848	1.476746	.829773
2018-06-16 18:46:48.000	4.864502	1.490479	.850525
2018-06-16 18:46:49.000	4.855957	1.477051	.842590
2018-06-16 18:46:50.000	4.870911	1.515198	.855103
2018-06-16 18:46:51.000	4.918823	1.498413	.845947
2018-06-16 18:46:52.000	4.864502	1.479492	.859375
2018-06-16 18:46:53.000	4.854431	1.468811	.847168
2018-06-16 18:46:54.000	4.846497	1.483765	.852661
2018-06-16 18:46:55.000	4.914246	1.468201	.839539
2018-06-16 18:46:56.000	4.851685	1.496887	.863037
2018-06-16 18:46:57.000	4.848938	1.497803	.848694
2018-06-16 18:46:58.000	4.892883	1.475525	.830689
2018-06-16 18:46:59.000	4.912415	1.505432	.848999
2018-06-16 18:47:00.000	4.851990	1.504517	.819092
2018-06-16 18:47:01.000	4.884644	1.475220	.831604
2018-06-16 18:47:02.000	4.831238	1.500854	.836182
2018-06-16 18:47:03.000	4.852600	1.486816	.849304
2018-06-16 18:47:04.000	4.868164	1.486206	.830078
2018-06-16 18:47:05.000	4.982605	1.485901	.825806
2018-06-16 18:47:06.000	4.826965	1.484985	.839844
2018-06-16 18:47:07.000	4.859924	1.466675	.857849
2018-06-16 18:47:08.000	4.881897	1.494751	.848389
2018-06-16 18:47:09.000	4.861450	1.475830	.838318
2018-06-16 18:47:10.000	4.845886	1.490784	.837097
2018-06-16 18:47:11.000	4.822388	1.492615	.850830
2018-06-16 18:47:12.000	4.855652	1.456604	.834656
2018-06-16 18:47:13.000	4.884644	1.491699	.832520
2018-06-16 18:47:14.000	4.880981	1.503601	.823669
2018-06-16 18:47:15.000	4.899292	1.507568	.864563
2018-06-16 18:47:16.000	4.844666	1.507263	.841675
2018-06-16 18:47:17.000	4.863892	1.474915	.833130
2018-06-16 18:47:18.000	4.808655	1.476440	.843506
2018-06-16 18:47:19.000	4.853821	1.492004	.842285
2018-06-16 18:47:20.000	4.888611	1.517029	.836487
2018-06-16 18:47:21.000	4.859924	1.488647	.856323
2018-06-16 18:47:22.000	4.826965	1.478882	.857544
2018-06-16 18:47:23.000	4.841309	1.495361	.838928
2018-06-16 18:47:24.000	4.861450	1.466980	.820618
2018-06-16 18:47:25.000	4.840088	1.476135	.843506
2018-06-16 18:47:26.000	4.883728	1.486206	.835877
2018-06-16 18:47:27.000	4.829102	1.495972	.845642
2018-06-16 18:47:28.000	4.840393	1.498413	.836487
2018-06-16 18:47:29.000	4.916992	1.471863	.842285
2018-06-16 18:47:30.000	4.915771	1.479187	.849304
2018-06-16 18:47:31.000	4.915466	1.470032	.832520
2018-06-16 18:47:32.000	4.893799	1.489563	.836487
2018-06-16 18:47:33.000	4.873047	1.505432	.816040
2018-06-16 18:47:34.000	4.928284	1.481628	.828247
2018-06-16 18:47:35.000	4.924927	1.489563	.859375
2018-06-16 18:47:36.000	4.890747	1.499023	.819702
2018-06-16 18:47:37.000	4.882507	1.499939	.869446
2018-06-16 18:47:38.000	4.887085	1.459961	.860291
2018-06-16 18:47:39.000	4.873047	1.463013	.848084
2018-06-16 18:47:40.000	4.883728	1.486816	.838928
2018-06-16 18:47:41.000	4.890442	1.484070	.852966
2018-06-16 18:47:42.000	4.893494	1.499939	.839539
2018-06-16 18:47:43.000	4.876404	1.485291	.820618
2018-06-16 18:47:44.000	4.832153	1.488953	.832214
2018-06-16 18:47:45.000	4.851990	1.503906	.845032
2018-06-16 18:47:46.000	4.871826	1.504211	.850220
2018-06-16 18:47:47.000	4.880981	1.507874	.864258
2018-06-16 18:47:48.000	4.916077	1.508789	.845032
2018-06-16 18:47:49.000	4.926453	1.518555	.823059
2018-06-16 18:47:50.000	4.865417	1.488342	.839844
2018-06-16 18:47:51.000	4.860535	1.478882	.857544
2018-06-16 18:47:52.000	4.839478	1.482239	.811768
2018-06-16 18:47:53.000	4.830933	1.500854	.827332
2018-06-16 18:47:54.000	4.913635	1.476135	.858765
2018-06-16 18:47:55.000	4.871521	1.510620	.856323
2018-06-16 18:47:56.000	4.841919	1.469421	.859375
2018-06-16 18:47:57.000	4.847107	1.486816	.848084
2018-06-16 18:47:58.000	4.855347	1.478577	.846252
2018-06-16 18:47:59.000	4.848633	1.480713	.844727
2018-06-16 18:48:00.000	4.909973	1.476135	.843811
2018-06-16 18:48:01.000	4.882202	1.512451	.826111
2018-06-16 18:48:02.000	4.868774	1.506348	.853882
2018-06-16 18:48:03.000	4.865417	1.502686	.852966
2018-06-16 18:48:04.000	4.851685	1.499939	.851746
2018-06-16 18:48:05.000	4.822388	1.476135	.847473
2018-06-16 18:48:06.000	4.908142	1.487732	.840149
2018-06-16 18:48:07.000	4.824219	1.500244	.834656
2018-06-16 18:48:08.000	4.872131	1.483765	.797119
2018-06-16 18:48:09.000	4.897156	1.484985	.833740
2018-06-16 18:48:10.000	4.861450	1.506653	.835877
2018-06-16 18:48:11.000	4.920959	1.471863	.857544
2018-06-16 18:48:12.000	4.917908	1.483154	.830078
2018-06-16 18:48:13.000	4.899902	1.517639	.836182
2018-06-16 18:48:14.000	4.849243	1.482544	.832520
2018-06-16 18:48:15.000	4.851990	1.480713	.822449
2018-06-16 18:48:16.000	4.867554	1.495972	.822449
2018-06-16 18:48:17.000	4.857483	1.499329	.849915
2018-06-16 18:48:18.000	4.884949	1.473389	.859070
2018-06-16 18:48:19.000	4.892273	1.478882	.852966
2018-06-16 18:48:20.000	4.966431	1.484375	.848999
2018-06-16 18:48:21.000	4.932556	1.493835	.829468
2018-06-16 18:48:22.000	4.832458	1.466675	.840149
2018-06-16 18:48:23.000	4.833984	1.482849	.853272
2018-06-16 18:48:24.000	4.903564	1.478271	.852051
2018-06-16 18:48:25.000	4.880066	1.491699	.840454
2018-06-16 18:48:26.000	4.886780	1.505432	.840759
2018-06-16 18:48:27.000	4.904480	1.484070	.867920
2018-06-16 18:48:28.000	4.913330	1.493530	.848084
2018-06-16 18:48:29.000	4.835510	1.485596	.860596
2018-06-16 18:48:30.000	4.855652	1.491089	.860596
2018-06-16 18:48:31.000	4.875183	1.495972	.851440
2018-06-16 18:48:32.000	4.933472	1.480713	.845032
2018-06-16 18:48:33.000	4.842224	1.461792	.827637
2018-06-16 18:48:34.000	4.810791	1.484070	.843201
2018-06-16 18:48:35.000	4.847717	1.475220	.840759
2018-06-16 18:48:36.000	4.887085	1.489563	.863342
2018-06-16 18:48:37.000	4.811401	1.466370	.866089
2018-06-16 18:48:38.000	4.861145	1.461792	.842590
2018-06-16 18:48:39.000	4.874268	1.505737	.840149
2018-06-16 18:48:40.000	4.915466	1.477661	.830383
2018-06-16 18:48:41.000	4.822083	1.476135	.839233
2018-06-16 18:48:42.000	4.913940	1.491394	.843506
2018-06-16 18:48:43.000	4.835510	1.506653	.842590
2018-06-16 18:48:44.000	4.812012	1.481934	.856018
2018-06-16 18:48:45.000	4.915771	1.503906	.842896
2018-06-16 18:48:46.000	4.871826	1.495972	.836182
2018-06-16 18:48:47.000	4.873657	1.471863	.851440
2018-06-16 18:48:48.000	4.864197	1.468506	.828857
2018-06-16 18:48:49.000	4.894409	1.512146	.831909
2018-06-16 18:48:50.000	4.931641	1.491699	.828552
2018-06-16 18:48:51.000	4.887390	1.496277	.814209
2018-06-16 18:48:52.000	4.881287	1.490479	.828552
2018-06-16 18:48:53.000	4.857788	1.484985	.819397
2018-06-16 18:48:54.000	4.909668	1.477356	.805359
2018-06-16 18:48:55.000	4.836426	1.488647	.874939
2018-06-16 18:48:56.000	4.859009	1.478271	.864868
2018-06-16 18:48:57.000	4.882813	1.518555	.850220
2018-06-16 18:48:58.000	4.898376	1.491394	.859680
2018-06-16 18:48:59.000	4.826355	1.477051	.839539
2018-06-16 18:49:00.000	4.832458	1.500854	.833435
2018-06-16 18:49:01.000	4.878540	1.474609	.833740
2018-06-16 18:49:02.000	4.847412	1.493835	.870056
2018-06-16 18:49:03.000	4.859619	1.485291	.838928
2018-06-16 18:49:04.000	4.837341	1.472473	.846863
2018-06-16 18:49:05.000	4.866943	1.493530	.857544
2018-06-16 18:49:06.000	4.888916	1.482544	.822449
2018-06-16 18:49:07.000	4.912720	1.452637	.845947
2018-06-16 18:49:08.000	4.888916	1.484985	.837097
2018-06-16 18:49:09.000	4.875793	1.488953	.853577
2018-06-16 18:49:10.000	4.891968	1.486206	.862122
2018-06-16 18:49:11.000	4.963379	1.496277	.831299
2018-06-16 18:49:12.000	4.906616	1.470947	.848999
2018-06-16 18:49:13.000	4.909058	1.472473	.830689
2018-06-16 18:49:14.000	4.825745	1.463318	.862732
2018-06-16 18:49:15.000	4.837036	1.500549	.846252
2018-06-16 18:49:16.000	4.875183	1.510315	.848084
2018-06-16 18:49:17.000	4.872131	1.518860	.829468
2018-06-16 18:49:18.000	4.906616	1.474304	.844421
2018-06-16 18:49:19.000	4.889526	1.474304	.832825
2018-06-16 18:49:20.000	4.834595	1.499023	.843506
2018-06-16 18:49:21.000	4.839783	1.480103	.843811
2018-06-16 18:49:22.000	4.819946	1.497803	.837097
2018-06-16 18:49:23.000	4.882202	1.494141	.867310
2018-06-16 18:49:24.000	4.875488	1.481018	.847168
2018-06-16 18:49:25.000	4.819031	1.474609	.871887
2018-06-16 18:49:26.000	4.801941	1.483459	.852966
2018-06-16 18:49:27.000	4.785767	1.475525	.827942
2018-06-16 18:49:28.000	4.917297	1.507874	.849915
2018-06-16 18:49:29.000	4.866028	1.485901	.844421
2018-06-16 18:49:30.000	4.877930	1.497192	.844421
2018-06-16 18:49:31.000	4.899597	1.487732	.840454
2018-06-16 18:49:32.000	4.875488	1.488037	.814209
2018-06-16 18:49:33.000	4.904175	1.489563	.855103
2018-06-16 18:49:34.000	4.921570	1.475830	.833130
2018-06-16 18:49:35.000	4.832764	1.493530	.860596
2018-06-16 18:49:36.000	4.853516	1.502075	.848999
2018-06-16 18:49:37.000	4.894409	1.506042	.841370
2018-06-16 18:49:38.000	4.898682	1.477051	.830383
2018-06-16 18:49:39.000	4.869080	1.477051	.839233
2018-06-16 18:49:40.000	4.912109	1.488037	.837402
2018-06-16 18:49:41.000	4.884338	1.492310	.848999
2018-06-16 18:49:42.000	4.869385	1.471558	.846558
2018-06-16 18:49:43.000	4.845581	1.510925	.847473
2018-06-16 18:49:44.000	4.882202	1.477966	.828247
2018-06-16 18:49:45.000	4.797668	1.476746	.838928
2018-06-16 18:49:46.000	4.849854	1.478271	.820618
2018-06-16 18:49:47.000	4.910278	1.475525	.834045
2018-06-16 18:49:48.000	4.898682	1.496277	.845337
2018-06-16 18:49:49.000	4.835205	1.498718	.836792
2018-06-16 18:49:50.000	4.878540	1.481323	.851746
2018-06-16 18:49:51.000	4.884338	1.487427	.846558
2018-06-16 18:49:52.000	4.865112	1.487427	.854797
2018-06-16 18:49:53.000	4.900513	1.477661	.846558
2018-06-16 18:49:54.000	4.874878	1.483459	.856323
2018-06-16 18:49:55.000	4.815979	1.502075	.850830
2018-06-16 18:49:56.000	4.825134	1.480713	.862427
2018-06-16 18:49:57.000	4.899597	1.481018	.845642
2018-06-16 18:49:58.000	4.869385	1.511841	.852051
2018-06-16 18:49:59.000	4.791260	1.501160	.863342
2018-06-16 18:50:00.000	4.853210	1.495361	.829468
2018-06-16 18:50:01.000	4.878540	1.481628	.833435
2018-06-16 18:50:02.000	4.903870	1.487427	.852051
2018-06-16 18:50:03.000	4.944763	1.509399	.862732
2018-06-16 18:50:04.000	4.832458	1.488342	.843506
2018-06-16 18:50:05.000	4.826355	1.488953	.842590
2018-06-16 18:50:06.000	4.812012	1.484680	.862732
2018-06-16 18:50:07.000	4.898987	1.475830	.830689
2018-06-16 18:50:08.000	4.861755	1.485291	.860291
2018-06-16 18:50:09.000	4.789124	1.502075	.841065
2018-06-16 18:50:10.000	4.889526	1.494751	.844727
2018-06-16 18:50:11.000	4.833984	1.480408	.845032
2018-06-16 18:50:12.000	4.855042	1.504211	.845947
2018-06-16 18:50:13.000	4.905396	1.485291	.849915
2018-06-16 18:50:14.000	4.849854	1.502075	.842896
2018-06-16 18:50:15.000	4.849243	1.473999	.835266
2018-06-16 18:50:16.000	4.837646	1.475830	.836182
2018-06-16 18:50:17.000	4.864197	1.497803	.840149
2018-06-16 18:50:18.000	4.897461	1.486816	.832825
2018-06-16 18:50:19.000	4.893799	1.476440	.821228
2018-06-16 18:50:20.000	4.923401	1.479492	.843506
2018-06-16 18:50:21.000	4.837341	1.481323	.827332
2018-06-16 18:50:22.000	4.843140	1.497803	.846558
2018-06-16 18:50:23.000	4.857178	1.475830	.863342
2018-06-16 18:50:24.000	4.907532	1.492004	.854187
2018-06-16 18:50:25.000	4.886169	1.507874	.848389
2018-06-16 18:50:26.000	4.860535	1.490479	.847778
2018-06-16 18:50:27.000	4.856567	1.471252	.816956
2018-06-16 18:50:28.000	4.832153	1.465149	.828857
2018-06-16 18:50:29.000	4.845581	1.453552	.807800
2018-06-16 18:50:30.000	4.816895	1.477661	.846252
2018-06-16 18:50:31.000	4.842834	1.489258	.861511
2018-06-16 18:50:32.000	4.887085	1.498108	.849915
2018-06-16 18:50:33.000	4.848633	1.498718	.848999
2018-06-16 18:50:34.000	4.896240	1.473999	.860901
2018-06-16 18:50:35.000	4.905090	1.489258	.862122
2018-06-16 18:50:36.000	4.866943	1.477661	.862427
2018-06-16 18:50:37.000	4.905701	1.485596	.817566
2018-06-16 18:50:38.000	4.844971	1.506348	.829773
2018-06-16 18:50:39.000	4.897461	1.473083	.820313
2018-06-16 18:50:40.000	4.861450	1.472778	.832520
2018-06-16 18:50:41.000	4.833984	1.493225	.844421
2018-06-16 18:50:42.000	4.802856	1.469727	.840759
2018-06-16 18:50:43.000	4.870605	1.486206	.854187
2018-06-16 18:50:44.000	4.822693	1.479492	.834656
2018-06-16 18:50:45.000	4.821472	1.479492	.858460
2018-06-16 18:50:46.000	4.853821	1.500244	.823669
2018-06-16 18:50:47.000	4.836731	1.472168	.824280
2018-06-16 18:50:48.000	4.869080	1.475830	.838013
2018-06-16 18:50:49.000	4.900513	1.481628	.866699
2018-06-16 18:50:50.000	4.871521	1.486816	.841065
2018-06-16 18:50:51.000	4.888611	1.495667	.837402
2018-06-16 18:50:52.000	4.861755	1.461487	.862122
2018-06-16 18:50:53.000	4.837952	1.469116	.852966
2018-06-16 18:50:54.000	4.862976	1.494446	.832214
2018-06-16 18:50:55.000	4.898071	1.493530	.840759
2018-06-16 18:50:56.000	4.859314	1.473999	.838013
2018-06-16 18:50:57.000	4.836731	1.492310	.861816
2018-06-16 18:50:58.000	4.824524	1.488037	.846558
2018-06-16 18:50:59.000	4.867249	1.516113	.841980
2018-06-16 18:51:00.000	4.859314	1.474915	.825501
2018-06-16 18:51:01.000	4.858704	1.452637	.800781
2018-06-16 18:51:02.000	4.891357	1.473999	.841980
2018-06-16 18:51:03.000	4.856567	1.481018	.843506
2018-06-16 18:51:04.000	4.885254	1.488037	.854492
2018-06-16 18:51:05.000	4.896545	1.488342	.840454
2018-06-16 18:51:06.000	4.874878	1.484985	.848084
2018-06-16 18:51:07.000	4.902039	1.480408	.828247
2018-06-16 18:51:08.000	4.875793	1.472778	.833435
2018-06-16 18:51:09.000	4.866028	1.492310	.840149
2018-06-16 18:51:10.000	4.862671	1.482239	.814819
2018-06-16 18:51:11.000	4.825439	1.480408	.834351
2018-06-16 18:51:12.000	4.864807	1.495056	.812988
2018-06-16 18:51:13.000	4.790344	1.497192	.830383
2018-06-16 18:51:14.000	4.807739	1.498718	.839539
2018-06-16 18:51:15.000	4.842529	1.506042	.854797
2018-06-16 18:51:16.000	4.833374	1.481018	.827026
2018-06-16 18:51:17.000	4.891663	1.481018	.841675
2018-06-16 18:51:18.000	4.851990	1.491089	.808106
2018-06-16 18:51:19.000	4.858398	1.507874	.838928
2018-06-16 18:51:20.000	4.862061	1.490173	.839539
2018-06-16 18:51:21.000	4.830017	1.487732	.841370
2018-06-16 18:51:22.000	4.839783	1.484375	.834961
2018-06-16 18:51:23.000	4.821167	1.494751	.867920
2018-06-16 18:51:24.000	4.827271	1.497803	.847168
2018-06-16 18:51:25.000	4.817505	1.499023	.856323
2018-06-16 18:51:26.000	4.883728	1.488953	.838928
2018-06-16 18:51:27.000	4.908447	1.504211	.858765
2018-06-16 18:51:28.000	4.919739	1.474304	.829468
2018-06-16 18:51:29.000	4.897156	1.463928	.859985
2018-06-16 18:51:30.000	4.846191	1.485291	.835571
2018-06-16 18:51:31.000	4.851074	1.478882	.833740
2018-06-16 18:51:32.000	4.909973	1.481628	.848084
2018-06-16 18:51:33.000	4.861450	1.470337	.854797
2018-06-16 18:51:34.000	4.932556	1.502686	.823364
2018-06-16 18:51:35.000	4.860535	1.478882	.842590
2018-06-16 18:51:36.000	4.857788	1.477051	.828552
2018-06-16 18:51:37.000	4.851074	1.479492	.855713
2018-06-16 18:51:38.000	4.910889	1.490173	.867310
2018-06-16 18:51:39.000	4.878540	1.500854	.825195
2018-06-16 18:51:40.000	4.822083	1.468811	.835877
2018-06-16 18:51:41.000	4.823303	1.495667	.848999
2018-06-16 18:51:42.000	4.866028	1.502380	.838318
2018-06-16 18:51:43.000	4.866638	1.470642	.832825
2018-06-16 18:51:44.000	4.868774	1.475525	.843201
2018-06-16 18:51:45.000	4.933472	1.472778	.827637
2018-06-16 18:51:46.000	4.916077	1.480713	.846558
2018-06-16 18:51:47.000	4.870605	1.459656	.842285
2018-06-16 18:51:48.000	4.807129	1.460266	.848694
2018-06-16 18:51:49.000	4.847107	1.491394	.838928
2018-06-16 18:51:50.000	4.763489	1.474304	.853577
2018-06-16 18:51:51.000	4.874268	1.480408	.826721
2018-06-16 18:51:52.000	4.910278	1.498108	.824890
2018-06-16 18:51:53.000	4.907227	1.486816	.823364
2018-06-16 18:51:54.000	4.848328	1.495667	.834351
2018-06-16 18:51:55.000	4.798889	1.506958	.830078
2018-06-16 18:51:56.000	4.835205	1.490479	.843506
2018-06-16 18:51:57.000	4.857178	1.479187	.844116
2018-06-16 18:51:58.000	4.850464	1.470642	.841370
2018-06-16 18:51:59.000	4.812927	1.477661	.820313
2018-06-16 18:52:00.000	4.860840	1.498413	.825501
2018-06-16 18:52:01.000	4.871521	1.492615	.854492
2018-06-16 18:52:02.000	4.874573	1.497192	.867004
2018-06-16 18:52:03.000	4.864502	1.499023	.843506
2018-06-16 18:52:04.000	4.788818	1.479492	.942383
2018-06-16 18:52:05.000	4.832764	1.484680	.861816
2018-06-16 18:52:06.000	4.995728	1.513672	.884094
2018-06-16 18:52:07.000	4.874573	1.471558	.835877
2018-06-16 18:52:08.000	4.840698	1.491089	.853882
2018-06-16 18:52:09.000	4.837341	1.470642	.809631
2018-06-16 18:52:10.000	4.828796	1.475525	.841065
2018-06-16 18:52:11.000	4.821167	1.480713	.825195
2018-06-16 18:52:12.000	4.851685	1.498108	.840454
2018-06-16 18:52:13.000	4.819641	1.495972	.838318
2018-06-16 18:52:14.000	4.826050	1.488037	.846252
2018-06-16 18:52:15.000	4.833984	1.497498	.838013
2018-06-16 18:52:16.000	4.874268	1.495972	.832520
2018-06-16 18:52:17.000	4.851685	1.488342	.844727
2018-06-16 18:52:18.000	4.911804	1.500549	.851746
2018-06-16 18:52:19.000	4.848328	1.467590	.838013
2018-06-16 18:52:20.000	4.885254	1.466370	.849609
2018-06-16 18:52:21.000	4.860840	1.477051	.845947
2018-06-16 18:52:22.000	4.847107	1.495972	.845337
2018-06-16 18:52:23.000	4.841919	1.489563	.839844
2018-06-16 18:52:24.000	4.848328	1.488647	.830689
2018-06-16 18:52:25.000	4.877319	1.493530	.841980
2018-06-16 18:52:26.000	4.784546	1.507263	.842590
2018-06-16 18:52:27.000	4.816589	1.517639	.842285
2018-06-16 18:52:28.000	4.865112	1.496582	.865173
2018-06-16 18:52:29.000	4.805603	1.481018	.842896
2018-06-16 18:52:30.000	4.838562	1.473389	.824585
2018-06-16 18:52:31.000	4.862366	1.490784	.819702
2018-06-16 18:52:32.000	4.945984	1.502075	.838013
2018-06-16 18:52:33.000	4.922485	1.488342	.837708
2018-06-16 18:52:34.000	4.902039	1.495972	.812988
2018-06-16 18:52:35.000	4.911194	1.467896	.833435
2018-06-16 18:52:36.000	4.837341	1.492615	.858154
2018-06-16 18:52:37.000	4.808350	1.473999	.838318
2018-06-16 18:52:38.000	4.851990	1.474609	.841065
2018-06-16 18:52:39.000	4.877625	1.490784	.837708
2018-06-16 18:52:40.000	4.877319	1.506653	.842285
2018-06-16 18:52:41.000	4.866028	1.494446	.848999
2018-06-16 18:52:42.000	4.832153	1.482239	.859375
2018-06-16 18:52:43.000	4.834290	1.504211	.825806
2018-06-16 18:52:44.000	4.866943	1.487427	.839844
2018-06-16 18:52:45.000	4.841309	1.480408	.843811
2018-06-16 18:52:46.000	4.822998	1.477661	.856323
2018-06-16 18:52:47.000	4.872131	1.501160	.842285
2018-06-16 18:52:48.000	4.898682	1.477966	.854492
2018-06-16 18:52:49.000	4.907532	1.476440	.840759
2018-06-16 18:52:50.000	4.898071	1.482849	.870361
2018-06-16 18:52:51.000	4.822388	1.486816	.849304
2018-06-16 18:52:52.000	4.905701	1.495361	.856323
2018-06-16 18:52:53.000	4.936218	1.494751	.823059
2018-06-16 18:52:54.000	4.891968	1.485291	.862122
2018-06-16 18:52:55.000	4.889526	1.478577	.836487
2018-06-16 18:52:56.000	4.884033	1.507263	.831909
2018-06-16 18:52:57.000	4.970093	1.498413	.837708
2018-06-16 18:52:58.000	4.847107	1.489563	.863342
2018-06-16 18:52:59.000	4.830322	1.467285	.833740
2018-06-16 18:53:00.000	4.852600	1.477356	.840759
2018-06-16 18:53:01.000	4.848022	1.502075	.834961
2018-06-16 18:53:02.000	4.860229	1.488647	.842896
2018-06-16 18:53:03.000	4.886475	1.499023	.838013
2018-06-16 18:53:04.000	4.873962	1.484070	.847168
2018-06-16 18:53:05.000	4.885559	1.474609	.818176
2018-06-16 18:53:06.000	4.823303	1.485596	.837708
2018-06-16 18:53:07.000	4.874268	1.495667	.856934
2018-06-16 18:53:08.000	4.838257	1.489868	.851135
2018-06-16 18:53:09.000	4.835510	1.473999	.823059
2018-06-16 18:53:10.000	4.815979	1.489868	.841065
2018-06-16 18:53:11.000	4.812927	1.496582	.843811
2018-06-16 18:53:12.000	4.828186	1.501465	.868225
2018-06-16 18:53:13.000	4.856567	1.502380	.835877
2018-06-16 18:53:14.000	4.855652	1.491394	.843506
2018-06-16 18:53:15.000	4.867249	1.487427	.849915
2018-06-16 18:53:16.000	4.807434	1.481018	.837708
2018-06-16 18:53:17.000	4.854736	1.502380	.849304
2018-06-16 18:53:18.000	4.824219	1.477356	.820007
2018-06-16 18:53:19.000	4.894409	1.508484	.843506
2018-06-16 18:53:20.000	4.825745	1.491394	.849609
2018-06-16 18:53:21.000	4.841919	1.509094	.852356
2018-06-16 18:53:22.000	4.808655	1.507874	.834961
2018-06-16 18:53:23.000	4.826660	1.473694	.831909
2018-06-16 18:53:24.000	4.873657	1.481018	.837402
2018-06-16 18:53:25.000	4.884949	1.505737	.816650
2018-06-16 18:53:26.000	4.902649	1.495972	.847778
2018-06-16 18:53:27.000	4.850769	1.501770	.822144
2018-06-16 18:53:28.000	4.932556	1.488953	.838013
2018-06-16 18:53:29.000	4.927063	1.471558	.836487
2018-06-16 18:53:30.000	4.855957	1.511230	.841675
2018-06-16 18:53:31.000	4.843140	1.487427	.856018
2018-06-16 18:53:32.000	4.851990	1.492920	.834351
2018-06-16 18:53:33.000	4.865723	1.504211	.845642
2018-06-16 18:53:34.000	4.870605	1.498413	.856018
2018-06-16 18:53:35.000	4.888000	1.492004	.827332
2018-06-16 18:53:36.000	4.874268	1.494751	.845642
2018-06-16 18:53:37.000	4.906311	1.497498	.858765
2018-06-16 18:53:38.000	4.807129	1.485901	.841065
2018-06-16 18:53:39.000	4.878845	1.486511	.835877
2018-06-16 18:53:40.000	4.884338	1.514282	.842896
2018-06-16 18:53:41.000	4.854126	1.483154	.833130
2018-06-16 18:53:42.000	4.807434	1.500549	.848084
2018-06-16 18:53:43.000	4.843140	1.483154	.865479
2018-06-16 18:53:44.000	4.838867	1.499023	.855408
2018-06-16 18:53:45.000	4.845886	1.499634	.816956
2018-06-16 18:53:46.000	4.818726	1.500549	.820007
2018-06-16 18:53:47.000	4.827271	1.488037	.832214
2018-06-16 18:53:48.000	4.839478	1.498718	.841065
2018-06-16 18:53:49.000	4.818726	1.488647	.838928
2018-06-16 18:53:50.000	4.889221	1.488342	.846558
2018-06-16 18:53:51.000	4.881287	1.512146	.852051
2018-06-16 18:53:52.000	4.929504	1.469727	.838013
2018-06-16 18:53:53.000	4.898071	1.470642	.812683
2018-06-16 18:53:54.000	4.806519	1.498718	.839233
2018-06-16 18:53:55.000	4.776611	1.477051	.828857
2018-06-16 18:53:56.000	4.819336	1.477661	.835571
2018-06-16 18:53:57.000	4.859314	1.480713	.817566
2018-06-16 18:53:58.000	4.849548	1.487122	.834045
2018-06-16 18:53:59.000	4.826660	1.496582	.853882
2018-06-16 18:54:00.000	4.842224	1.462097	.859680
2018-06-16 18:54:01.000	4.838867	1.492615	.829468
2018-06-16 18:54:02.000	4.866028	1.484985	.869751
2018-06-16 18:54:03.000	4.845276	1.481934	.836182
2018-06-16 18:54:04.000	4.813843	1.478882	.871582
2018-06-16 18:54:05.000	4.901733	1.487732	.849915
2018-06-16 18:54:06.000	4.813232	1.496582	.827637
2018-06-16 18:54:07.000	4.895020	1.514282	.830078
2018-06-16 18:54:08.000	4.909058	1.486511	.850525
2018-06-16 18:54:09.000	4.807129	1.496277	.840454
2018-06-16 18:54:10.000	4.803467	1.475525	.820923
2018-06-16 18:54:11.000	4.866943	1.465759	.850220
2018-06-16 18:54:12.000	4.852905	1.483459	.851440
2018-06-16 18:54:13.000	4.874573	1.477661	.825195
2018-06-16 18:54:14.000	4.820862	1.482239	.848084
2018-06-16 18:54:15.000	4.856873	1.492920	.849609
2018-06-16 18:54:16.000	4.879456	1.503296	.862122
2018-06-16 18:54:17.000	4.893494	1.498108	.867004
2018-06-16 18:54:18.000	4.845581	1.506653	.834351
2018-06-16 18:54:19.000	4.841614	1.516113	.848084
2018-06-16 18:54:20.000	4.841309	1.481323	.839844
2018-06-16 18:54:21.000	4.824524	1.507263	.835266
2018-06-16 18:54:22.000	4.833679	1.500244	.823669
2018-06-16 18:54:23.000	4.823914	1.486511	.845337
2018-06-16 18:54:24.000	4.830627	1.500854	.847168
2018-06-16 18:54:25.000	4.843750	1.499939	.838928
2018-06-16 18:54:26.000	4.862671	1.490784	.856018
2018-06-16 18:54:27.000	4.828796	1.501160	.878601
2018-06-16 18:54:28.000	4.798584	1.489258	.844421
2018-06-16 18:54:29.000	4.821472	1.489563	.845947
2018-06-16 18:54:30.000	4.876709	1.488953	.850830
2018-06-16 18:54:31.000	4.818726	1.469727	.841675
2018-06-16 18:54:32.000	4.849854	1.488037	.844727
2018-06-16 18:54:33.000	4.850159	1.498108	.847168
2018-06-16 18:54:34.000	4.799500	1.485291	.823059
2018-06-16 18:54:35.000	4.830322	1.460876	.826416
2018-06-16 18:54:36.000	4.893799	1.492920	.829468
2018-06-16 18:54:37.000	4.847717	1.491699	.820618
2018-06-16 18:54:38.000	4.840698	1.492310	.850830
2018-06-16 18:54:39.000	4.818115	1.494141	.849915
2018-06-16 18:54:40.000	4.830627	1.506042	.850525
2018-06-16 18:54:41.000	4.927063	1.502075	.842590
2018-06-16 18:54:42.000	4.855957	1.476135	.833740
2018-06-16 18:54:43.000	4.900818	1.466370	.859375
2018-06-16 18:54:44.000	4.864807	1.485901	.836792
2018-06-16 18:54:45.000	4.874878	1.470642	.827942
2018-06-16 18:54:46.000	4.853516	1.481934	.833740
2018-06-16 18:54:47.000	4.888611	1.489258	.848999
2018-06-16 18:54:48.000	4.836426	1.477966	.837097
2018-06-16 18:54:49.000	4.860535	1.468811	.830994
2018-06-16 18:54:50.000	4.847107	1.501770	.828857
2018-06-16 18:54:51.000	4.783020	1.498413	.851135
2018-06-16 18:54:52.000	4.868164	1.501465	.834351
2018-06-16 18:54:53.000	4.835205	1.516113	.844727
2018-06-16 18:54:54.000	4.858093	1.491089	.856934
2018-06-16 18:54:55.000	4.837341	1.476135	.835266
2018-06-16 18:54:56.000	4.812317	1.479492	.821228
2018-06-16 18:54:57.000	4.885559	1.486511	.836182
2018-06-16 18:54:58.000	4.860535	1.495972	.847168
2018-06-16 18:54:59.000	4.861145	1.485596	.832825
2018-06-16 18:55:00.000	4.913330	1.499634	.857544
2018-06-16 18:55:01.000	4.857483	1.494141	.864563
2018-06-16 18:55:02.000	4.879150	1.498413	.830078
2018-06-16 18:55:03.000	4.870300	1.503601	.849609
2018-06-16 18:55:04.000	4.848633	1.481323	.837708
2018-06-16 18:55:05.000	4.783630	1.497192	.842590
2018-06-16 18:55:06.000	4.887085	1.490173	.822754
2018-06-16 18:55:07.000	4.898987	1.501770	.814819
2018-06-16 18:55:08.000	4.861755	1.490479	.840454
2018-06-16 18:55:09.000	4.871216	1.486816	.834351
2018-06-16 18:55:10.000	4.861145	1.476440	.836182
2018-06-16 18:55:11.000	4.895630	1.497803	.848084
2018-06-16 18:55:12.000	4.818726	1.499023	.861816
2018-06-16 18:55:13.000	4.860229	1.468201	.844421
2018-06-16 18:55:14.000	4.826965	1.477661	.859070
2018-06-16 18:55:15.000	4.787292	1.472168	.856934
2018-06-16 18:55:16.000	4.884644	1.491394	.844421
2018-06-16 18:55:17.000	4.874268	1.481628	.845337
2018-06-16 18:55:18.000	4.836426	1.502686	.822754
2018-06-16 18:55:19.000	4.794006	1.478577	.844421
2018-06-16 18:55:20.000	4.867249	1.480408	.832214
2018-06-16 18:55:21.000	4.873047	1.480713	.842285
2018-06-16 18:55:22.000	4.845886	1.484985	.856628
2018-06-16 18:55:23.000	4.833069	1.497192	.830078
2018-06-16 18:55:24.000	4.793396	1.498108	.852356
2018-06-16 18:55:25.000	4.816589	1.476746	.839844
2018-06-16 18:55:26.000	4.871216	1.493530	.853577
2018-06-16 18:55:27.000	4.921875	1.498413	.875855
2018-06-16 18:55:28.000	4.812012	1.482544	.833435
2018-06-16 18:55:29.000	4.810486	1.486206	.833130
2018-06-16 18:55:30.000	4.823303	1.488342	.849304
2018-06-16 18:55:31.000	4.856873	1.484680	.851440
2018-06-16 18:55:32.000	4.899902	1.502686	.846558
2018-06-16 18:55:33.000	4.830627	1.496582	.842285
2018-06-16 18:55:34.000	4.930115	1.481934	.833740
2018-06-16 18:55:35.000	4.908752	1.505432	.833435
2018-06-16 18:55:36.000	4.894714	1.477966	.836182
2018-06-16 18:55:37.000	4.881897	1.506348	.811462
2018-06-16 18:55:38.000	4.872437	1.491699	.859375
2018-06-16 18:55:39.000	4.850159	1.493225	.858460
2018-06-16 18:55:40.000	4.859924	1.494446	.830383
2018-06-16 18:55:41.000	4.815369	1.499023	.827942
2018-06-16 18:55:42.000	4.869080	1.517944	.828552
2018-06-16 18:55:43.000	4.863281	1.502991	.842896
2018-06-16 18:55:44.000	4.826050	1.496887	.819092
2018-06-16 18:55:45.000	4.883118	1.503601	.831909
2018-06-16 18:55:46.000	4.883118	1.493530	.873413
2018-06-16 18:55:47.000	4.864197	1.465454	.862427
2018-06-16 18:55:48.000	4.860535	1.491394	.817566
2018-06-16 18:55:49.000	4.832153	1.489868	.823975
2018-06-16 18:55:50.000	4.862061	1.505432	.827942
2018-06-16 18:55:51.000	4.890747	1.511841	.827332
2018-06-16 18:55:52.000	4.894714	1.503296	.847778
2018-06-16 18:55:53.000	4.830322	1.509094	.836487
2018-06-16 18:55:54.000	4.817505	1.520386	.819092
2018-06-16 18:55:55.000	4.862976	1.486511	.855103
2018-06-16 18:55:56.000	4.849854	1.481934	.847168
2018-06-16 18:55:57.000	4.807129	1.502686	.852966
2018-06-16 18:55:58.000	4.818726	1.513367	.862122
2018-06-16 18:55:59.000	4.813232	1.516724	.832214
2018-06-16 18:56:00.000	4.795837	1.495972	.835266
2018-06-16 18:56:01.000	4.866333	1.476746	.850830
2018-06-16 18:56:02.000	4.815674	1.471558	.832520
2018-06-16 18:56:03.000	4.834900	1.469727	.816040
2018-06-16 18:56:04.000	4.822998	1.477051	.847473
2018-06-16 18:56:05.000	4.889526	1.477661	.818787
2018-06-16 18:56:06.000	4.867859	1.474609	.841980
2018-06-16 18:56:07.000	4.889526	1.471558	.855103
2018-06-16 18:56:08.000	4.893188	1.475830	.825501
2018-06-16 18:56:09.000	4.884949	1.483765	.842896
2018-06-16 18:56:10.000	4.845276	1.486511	.830383
2018-06-16 18:56:11.000	4.847717	1.500549	.852661
2018-06-16 18:56:12.000	4.846802	1.485901	.808716
2018-06-16 18:56:13.000	4.820862	1.484375	.831299
2018-06-16 18:56:14.000	4.848633	1.503906	.830689
2018-06-16 18:56:15.000	4.830933	1.490173	.850525
2018-06-16 18:56:16.000	4.847717	1.485901	.834961
2018-06-16 18:56:17.000	4.786072	1.502380	.835571
2018-06-16 18:56:18.000	4.815369	1.499329	.845032
2018-06-16 18:56:19.000	4.862061	1.500549	.848084
2018-06-16 18:56:20.000	4.884644	1.481018	.835877
2018-06-16 18:56:21.000	4.851685	1.500244	.847168
2018-06-16 18:56:22.000	4.865112	1.485901	.835571
2018-06-16 18:56:23.000	4.838867	1.479797	.835571
2018-06-16 18:56:24.000	4.855042	1.478271	.842590
2018-06-16 18:56:25.000	4.821167	1.473083	.824890
2018-06-16 18:56:26.000	4.829102	1.476440	.850830
2018-06-16 18:56:27.000	4.806519	1.495056	.845947
2018-06-16 18:56:28.000	4.868164	1.497498	.844727
2018-06-16 18:56:29.000	4.825745	1.478882	.839844
2018-06-16 18:56:30.000	4.843140	1.477356	.841675
2018-06-16 18:56:31.000	4.869080	1.499329	.857544
2018-06-16 18:56:32.000	4.855957	1.500854	.848084
2018-06-16 18:56:33.000	4.824219	1.491699	.852661
2018-06-16 18:56:34.000	4.862061	1.494751	.821838
2018-06-16 18:56:35.000	4.815979	1.495056	.827637
2018-06-16 18:56:36.000	4.812927	1.503601	.815430
2018-06-16 18:56:37.000	4.775391	1.510315	.842896
2018-06-16 18:56:38.000	4.815369	1.479492	.836182
2018-06-16 18:56:39.000	4.857483	1.479492	.828247
2018-06-16 18:56:40.000	4.868164	1.472473	.836487
2018-06-16 18:56:41.000	4.838257	1.475830	.841370
2018-06-16 18:56:42.000	4.895020	1.496277	.821838
2018-06-16 18:56:43.000	4.904785	1.471558	.832214
2018-06-16 18:56:44.000	4.866333	1.496887	.855713
2018-06-16 18:56:45.000	4.847717	1.480103	.838928
2018-06-16 18:56:46.000	4.849243	1.506042	.828857
2018-06-16 18:56:47.000	4.835510	1.496887	.846863
2018-06-16 18:56:48.000	4.812622	1.471863	.841370
2018-06-16 18:56:49.000	4.830322	1.498413	.827637
2018-06-16 18:56:50.000	4.870911	1.489258	.842896
2018-06-16 18:56:51.000	4.845276	1.486816	.831299
2018-06-16 18:56:52.000	4.802551	1.487122	.852966
2018-06-16 18:56:53.000	4.809875	1.497192	.848084
2018-06-16 18:56:54.000	4.812927	1.476440	.806885
2018-06-16 18:56:55.000	4.771423	1.481628	.821533
2018-06-16 18:56:56.000	4.816284	1.526794	.835266
2018-06-16 18:56:57.000	4.867249	1.494751	.843811
2018-06-16 18:56:58.000	4.813232	1.488037	.835266
2018-06-16 18:56:59.000	4.838867	1.492920	.848084
2018-06-16 18:57:00.000	4.841309	1.511841	.834961
2018-06-16 18:57:01.000	4.877319	1.456909	.839844
2018-06-16 18:57:02.000	4.858093	1.480103	.829468
2018-06-16 18:57:03.000	4.879150	1.493530	.823059
2018-06-16 18:57:04.000	4.822083	1.494446	.853577
2018-06-16 18:57:05.000	4.825134	1.502991	.853272
2018-06-16 18:57:06.000	4.852600	1.508484	.823975
2018-06-16 18:57:07.000	4.786682	1.497498	.831604
2018-06-16 18:57:08.000	4.862976	1.492920	.850830
2018-06-16 18:57:09.000	4.920044	1.508789	.837708
2018-06-16 18:57:10.000	4.899902	1.486816	.838623
2018-06-16 18:57:11.000	4.910278	1.513367	.853882
2018-06-16 18:57:12.000	4.815063	1.495361	.843506
2018-06-16 18:57:13.000	4.826965	1.483765	.839844
2018-06-16 18:57:14.000	4.826965	1.481934	.854492
2018-06-16 18:57:15.000	4.827271	1.500244	.838623
2018-06-16 18:57:16.000	4.818726	1.512756	.827942
2018-06-16 18:57:17.000	4.798889	1.498413	.811768
2018-06-16 18:57:18.000	4.824829	1.469727	.851746
2018-06-16 18:57:19.000	4.846191	1.483765	.884705
2018-06-16 18:57:20.000	4.812012	1.497192	.839844
2018-06-16 18:57:21.000	4.785767	1.498108	.838623
2018-06-16 18:57:22.000	4.840088	1.484985	.843506
2018-06-16 18:57:23.000	4.842529	1.485901	.827332
2018-06-16 18:57:24.000	4.813843	1.512756	.833740
2018-06-16 18:57:25.000	4.851685	1.501770	.847168
2018-06-16 18:57:26.000	4.854736	1.483765	.847778
2018-06-16 18:57:27.000	4.826965	1.475830	.834961
2018-06-16 18:57:28.000	4.825439	1.485291	.844421
2018-06-16 18:57:29.000	4.841309	1.494446	.848084
2018-06-16 18:57:30.000	4.826050	1.500854	.838013
2018-06-16 18:57:31.000	4.802246	1.506348	.831299
2018-06-16 18:57:32.000	4.824219	1.498108	.833130
2018-06-16 18:57:33.000	4.846191	1.486206	.843201
2018-06-16 18:57:34.000	4.787598	1.466370	.864868
2018-06-16 18:57:35.000	4.804688	1.479797	.841980
2018-06-16 18:57:36.000	4.889526	1.493225	.822754
2018-06-16 18:57:37.000	4.848938	1.504517	.810852
2018-06-16 18:57:38.000	4.852295	1.499329	.852356
2018-06-16 18:57:39.000	4.808044	1.482544	.867310
2018-06-16 18:57:40.000	4.849243	1.513977	.848084
2018-06-16 18:57:41.000	4.821777	1.508179	.845337
2018-06-16 18:57:42.000	4.860535	1.490784	.833435
2018-06-16 18:57:43.000	4.887695	1.498718	.837402
2018-06-16 18:57:44.000	4.863892	1.510925	.858154
2018-06-16 18:57:45.000	4.876404	1.519470	.827026
2018-06-16 18:57:46.000	4.824524	1.475525	.843811
2018-06-16 18:57:47.000	4.789124	1.480408	.849304
2018-06-16 18:57:48.000	4.838867	1.503906	.827942
2018-06-16 18:57:49.000	4.855042	1.502380	.831604
2018-06-16 18:57:50.000	4.866638	1.511536	.846558
2018-06-16 18:57:51.000	4.913025	1.484375	.833435
2018-06-16 18:57:52.000	4.869080	1.481323	.851440
2018-06-16 18:57:53.000	4.850159	1.494446	.823059
2018-06-16 18:57:54.000	4.899292	1.490784	.844116
2018-06-16 18:57:55.000	4.886475	1.497498	.850220
2018-06-16 18:57:56.000	4.790039	1.505432	.837402
2018-06-16 18:57:57.000	4.878540	1.488647	.852661
2018-06-16 18:57:58.000	4.852600	1.483154	.858154
2018-06-16 18:57:59.000	4.816895	1.502380	.848694
2018-06-16 18:58:00.000	4.829407	1.506042	.858154
2018-06-16 18:58:01.000	4.848633	1.491089	.855103
2018-06-16 18:58:02.000	4.830627	1.493225	.837708
2018-06-16 18:58:03.000	4.800110	1.514893	.864868
2018-06-16 18:58:04.000	4.790649	1.473389	.843201
2018-06-16 18:58:05.000	4.849243	1.486511	.839539
2018-06-16 18:58:06.000	4.856262	1.508789	.857544
2018-06-16 18:58:07.000	4.877930	1.505737	.840149
2018-06-16 18:58:08.000	4.844666	1.504211	.839233
2018-06-16 18:58:09.000	4.818726	1.478577	.853577
2018-06-16 18:58:10.000	4.808350	1.480408	.847168
2018-06-16 18:58:11.000	4.827271	1.499329	.851746
2018-06-16 18:58:12.000	4.889221	1.468506	.861206
2018-06-16 18:58:13.000	4.886475	1.497498	.846863
2018-06-16 18:58:14.000	4.900208	1.500244	.854492
2018-06-16 18:58:15.000	4.841919	1.482849	.843811
2018-06-16 18:58:16.000	4.804077	1.498108	.827942
2018-06-16 18:58:17.000	4.851074	1.479797	.821533
2018-06-16 18:58:18.000	4.833374	1.462402	.834351
2018-06-16 18:58:19.000	4.855042	1.487732	.852051
2018-06-16 18:58:20.000	4.878540	1.466064	.844116
2018-06-16 18:58:21.000	4.884338	1.481323	.828857
2018-06-16 18:58:22.000	4.813843	1.483459	.843506
2018-06-16 18:58:23.000	4.848633	1.469727	.823669
2018-06-16 18:58:24.000	4.860840	1.492920	.845642
2018-06-16 18:58:25.000	4.885254	1.511230	.850220
2018-06-16 18:58:26.000	4.885864	1.492920	.836792
2018-06-16 18:58:27.000	4.885864	1.506653	.839539
2018-06-16 18:58:28.000	4.836731	1.486206	.813599
2018-06-16 18:58:29.000	4.869385	1.505127	.832520
2018-06-16 18:58:30.000	4.793091	1.510925	.813904
2018-06-16 18:58:31.000	4.869690	1.506653	.833130
2018-06-16 18:58:32.000	4.793701	1.494446	.836487
2018-06-16 18:58:33.000	4.848022	1.500549	.831299
2018-06-16 18:58:34.000	4.794006	1.493530	.843811
2018-06-16 18:58:35.000	4.798279	1.488037	.845642
2018-06-16 18:58:36.000	4.818420	1.484985	.829163
2018-06-16 18:58:37.000	4.842224	1.507874	.824280
2018-06-16 18:58:38.000	4.821472	1.507263	.833130
2018-06-16 18:58:39.000	4.801941	1.497498	.842896
2018-06-16 18:58:40.000	4.794312	1.514587	.848999
2018-06-16 18:58:41.000	4.873962	1.518250	.832825
2018-06-16 18:58:42.000	4.847107	1.491089	.856018
2018-06-16 18:58:43.000	4.837952	1.516724	.847778
2018-06-16 18:58:44.000	4.789124	1.501465	.841980
2018-06-16 18:58:45.000	4.825134	1.511841	.839539
2018-06-16 18:58:46.000	4.830017	1.498718	.846252
2018-06-16 18:58:47.000	4.815979	1.512451	.837097
2018-06-16 18:58:48.000	4.832764	1.489258	.823975
2018-06-16 18:58:49.000	4.861145	1.461792	.843506
2018-06-16 18:58:50.000	4.869995	1.455078	.861206
2018-06-16 18:58:51.000	4.887085	1.485901	.850830
2018-06-16 18:58:52.000	4.826660	1.492004	.859375
2018-06-16 18:58:53.000	4.801331	1.497498	.853577
2018-06-16 18:58:54.000	4.827881	1.476746	.836487
2018-06-16 18:58:55.000	4.841614	1.480103	.852356
2018-06-16 18:58:56.000	4.809875	1.490479	.816040
2018-06-16 18:58:57.000	4.776917	1.511230	.844727
2018-06-16 18:58:58.000	4.786377	1.486511	.849915
2018-06-16 18:58:59.000	4.769287	1.468201	.845642
2018-06-16 18:59:00.000	4.799805	1.491394	.855713
2018-06-16 18:59:01.000	4.719543	1.482544	.859375
2018-06-16 18:59:02.000	4.787292	1.530762	.833435
2018-06-16 18:59:03.000	4.777222	1.504211	.816650
2018-06-16 18:59:04.000	4.786072	1.486816	.851135
2018-06-16 18:59:05.000	4.797668	1.471252	.826721
2018-06-16 18:59:06.000	4.824829	1.495667	.852661
2018-06-16 18:59:07.000	4.775391	1.464233	.803223
2018-06-16 18:59:08.000	4.819336	1.493530	.838318
2018-06-16 18:59:09.000	4.848022	1.498718	.830689
2018-06-16 18:59:10.000	4.882813	1.500549	.857239
2018-06-16 18:59:11.000	4.835205	1.494141	.827942
2018-06-16 18:59:12.000	4.837036	1.484985	.852966
2018-06-16 18:59:13.000	4.792786	1.471252	.851440
2018-06-16 18:59:14.000	4.773865	1.519165	.832214
2018-06-16 18:59:15.000	4.743958	1.479492	.844421
2018-06-16 18:59:16.000	4.822083	1.508484	.841370
2018-06-16 18:59:17.000	4.799805	1.520386	.838013
2018-06-16 18:59:18.000	4.855347	1.489563	.816345
2018-06-16 18:59:19.000	4.779053	1.475220	.846558
2018-06-16 18:59:20.000	4.847107	1.498413	.849609
2018-06-16 18:59:21.000	4.900208	1.503906	.849915
2018-06-16 18:59:22.000	4.908752	1.511841	.824890
2018-06-16 18:59:23.000	4.842529	1.495667	.838318
2018-06-16 18:59:24.000	4.847717	1.493835	.836487
2018-06-16 18:59:25.000	4.825745	1.500244	.838623
2018-06-16 18:59:26.000	4.774475	1.486511	.840759
2018-06-16 18:59:27.000	4.849243	1.495056	.838013
2018-06-16 18:59:28.000	4.763489	1.480408	.814514
2018-06-16 18:59:29.000	4.786072	1.505127	.844421
2018-06-16 18:59:30.000	4.823303	1.500854	.843506
2018-06-16 18:59:31.000	4.862366	1.517029	.853272
2018-06-16 18:59:32.000	4.828491	1.506348	.858460
2018-06-16 18:59:33.000	4.835205	1.484985	.833130
2018-06-16 18:59:34.000	4.870605	1.506348	.851746
2018-06-16 18:59:35.000	4.855957	1.487122	.850830
2018-06-16 18:59:36.000	4.809875	1.503601	.866089
2018-06-16 18:59:37.000	4.819641	1.499023	.834045
2018-06-16 18:59:38.000	4.816895	1.503906	.841675
2018-06-16 18:59:39.000	4.845886	1.488953	.851746
2018-06-16 18:59:40.000	4.852600	1.497192	.829468
2018-06-16 18:59:41.000	4.840088	1.507568	.831299
2018-06-16 18:59:42.000	4.857483	1.501160	.820618
2018-06-16 18:59:43.000	4.866028	1.506042	.862427
2018-06-16 18:59:44.000	4.804077	1.482239	.840149
2018-06-16 18:59:45.000	4.827576	1.495361	.830689
2018-06-16 18:59:46.000	4.815063	1.482239	.846252
2018-06-16 18:59:47.000	4.817200	1.493530	.836182
2018-06-16 18:59:48.000	4.850769	1.510010	.846252
2018-06-16 18:59:49.000	4.869995	1.488342	.860291
2018-06-16 18:59:50.000	4.852295	1.478882	.838623
2018-06-16 18:59:51.000	4.871826	1.456909	.832825
2018-06-16 18:59:52.000	4.854431	1.510010	.836182
2018-06-16 18:59:53.000	4.834595	1.487732	.836487
2018-06-16 18:59:54.000	4.859619	1.494141	.848084
2018-06-16 18:59:55.000	4.881287	1.492310	.842285
2018-06-16 18:59:56.000	4.831848	1.490479	.859985
2018-06-16 18:59:57.000	4.853516	1.517334	.854187
2018-06-16 18:59:58.000	4.874268	1.468506	.852051
2018-06-16 18:59:59.000	4.803162	1.481323	.843811
2018-06-16 19:00:00.000	4.828491	1.520996	.830994
2018-06-16 19:00:01.000	4.815063	1.520996	.836792
2018-06-16 19:00:02.000	4.840088	1.498108	.846558
2018-06-16 19:00:03.000	4.847717	1.486206	.843811
2018-06-16 19:00:04.000	4.807434	1.493530	.857849
2018-06-16 19:00:05.000	4.795837	1.490479	.856628
2018-06-16 19:00:06.000	4.786072	1.483459	.830383
2018-06-16 19:00:07.000	4.826965	1.488953	.810547
2018-06-16 19:00:08.000	4.814758	1.498413	.851135
2018-06-16 19:00:09.000	4.906921	1.492004	.846863
2018-06-16 19:00:10.000	4.870605	1.503296	.838013
2018-06-16 19:00:11.000	4.850159	1.495361	.837097
2018-06-16 19:00:12.000	4.824219	1.508179	.845947
2018-06-16 19:00:13.000	4.855957	1.505737	.829468
2018-06-16 19:00:14.000	4.828186	1.501160	.846252
2018-06-16 19:00:15.000	4.831238	1.472473	.850830
2018-06-16 19:00:16.000	4.841309	1.470947	.839539
2018-06-16 19:00:17.000	4.851685	1.497498	.836487
2018-06-16 19:00:18.000	4.830933	1.491699	.842896
2018-06-16 19:00:19.000	4.788513	1.489868	.854797
2018-06-16 19:00:20.000	4.807434	1.500854	.848389
2018-06-16 19:00:21.000	4.853516	1.501770	.840759
2018-06-16 19:00:22.000	4.802551	1.485596	.856018
2018-06-16 19:00:23.000	4.880371	1.494141	.839844
2018-06-16 19:00:24.000	4.897766	1.504517	.833130
2018-06-16 19:00:25.000	4.860535	1.510925	.814209
2018-06-16 19:00:26.000	4.822388	1.506348	.833130
2018-06-16 19:00:27.000	4.809875	1.498108	.824585
2018-06-16 19:00:28.000	4.814758	1.494141	.842285
2018-06-16 19:00:29.000	4.833984	1.471558	.844116
2018-06-16 19:00:30.000	4.826660	1.510620	.840454
2018-06-16 19:00:31.000	4.818115	1.500549	.836792
2018-06-16 19:00:32.000	4.833374	1.502075	.840759
2018-06-16 19:00:33.000	4.837341	1.480408	.827942
2018-06-16 19:00:34.000	4.822388	1.505432	.845947
2018-06-16 19:00:35.000	4.802246	1.500854	.841980
2018-06-16 19:00:36.000	4.847412	1.478271	.820618
2018-06-16 19:00:37.000	4.779053	1.488342	.835877
2018-06-16 19:00:38.000	4.805298	1.515808	.854187
2018-06-16 19:00:39.000	4.827881	1.507568	.835266
2018-06-16 19:00:40.000	4.840698	1.479187	.851746
2018-06-16 19:00:41.000	4.850159	1.466064	.838318
2018-06-16 19:00:42.000	4.877930	1.496887	.848999
2018-06-16 19:00:43.000	4.849243	1.505127	.867004
2018-06-16 19:00:44.000	4.807434	1.502991	.846252
2018-06-16 19:00:45.000	4.892578	1.485291	.837402
2018-06-16 19:00:46.000	4.830933	1.482239	.839844
2018-06-16 19:00:47.000	4.832458	1.499634	.853577
2018-06-16 19:00:48.000	4.837646	1.494751	.840149
2018-06-16 19:00:49.000	4.821167	1.474304	.838318
2018-06-16 19:00:50.000	4.803467	1.481628	.835571
2018-06-16 19:00:51.000	4.801636	1.486511	.848389
2018-06-16 19:00:52.000	4.804688	1.482849	.837708
2018-06-16 19:00:53.000	4.812622	1.502075	.817261
2018-06-16 19:00:54.000	4.855957	1.499023	.839844
2018-06-16 19:00:55.000	4.856262	1.507263	.846252
2018-06-16 19:00:56.000	4.843750	1.491699	.827637
2018-06-16 19:00:57.000	4.885559	1.466675	.835571
2018-06-16 19:00:58.000	4.829102	1.485901	.818787
2018-06-16 19:00:59.000	4.903259	1.486206	.831604
2018-06-16 19:01:00.000	4.819641	1.486511	.840149
2018-06-16 19:01:01.000	4.812622	1.497192	.853577
2018-06-16 19:01:02.000	4.822998	1.502686	.859680
2018-06-16 19:01:03.000	4.823303	1.505432	.848694
2018-06-16 19:01:04.000	4.895630	1.490784	.854187
2018-06-16 19:01:05.000	4.810181	1.491089	.848084
2018-06-16 19:01:06.000	4.830627	1.498413	.851440
2018-06-16 19:01:07.000	4.794312	1.466675	.831604
2018-06-16 19:01:08.000	4.883118	1.457214	.851135
2018-06-16 19:01:09.000	4.803772	1.497192	.834656
2018-06-16 19:01:10.000	4.852295	1.498108	.817871
2018-06-16 19:01:11.000	4.894104	1.482544	.830994
2018-06-16 19:01:12.000	4.915466	1.476135	.861511
2018-06-16 19:01:13.000	4.854736	1.506653	.837708
2018-06-16 19:01:14.000	4.835205	1.518555	.809326
2018-06-16 19:01:15.000	4.789734	1.489868	.834045
2018-06-16 19:01:16.000	4.862061	1.513367	.868225
2018-06-16 19:01:17.000	4.864197	1.496277	.853272
2018-06-16 19:01:18.000	4.871216	1.488647	.846558
2018-06-16 19:01:19.000	4.848328	1.485291	.808106
2018-06-16 19:01:20.000	4.862671	1.485596	.830078
2018-06-16 19:01:21.000	4.821777	1.488342	.838013
2018-06-16 19:01:22.000	4.842834	1.511841	.826721
2018-06-16 19:01:23.000	4.864197	1.491089	.846558
2018-06-16 19:01:24.000	4.902649	1.483154	.866089
2018-06-16 19:01:25.000	4.803467	1.478577	.857239
2018-06-16 19:01:26.000	4.787903	1.493835	.842590
2018-06-16 19:01:27.000	4.819946	1.519165	.833435
2018-06-16 19:01:28.000	4.859924	1.478882	.863037
2018-06-16 19:01:29.000	4.852600	1.503906	.832520
2018-06-16 19:01:30.000	4.845886	1.487122	.827332
2018-06-16 19:01:31.000	4.850159	1.499634	.834351
2018-06-16 19:01:32.000	4.858398	1.497192	.834961
2018-06-16 19:01:33.000	4.829407	1.484680	.837708
2018-06-16 19:01:34.000	4.895630	1.488953	.822754
2018-06-16 19:01:35.000	4.862061	1.504822	.838013
2018-06-16 19:01:36.000	4.820557	1.513062	.850525
2018-06-16 19:01:37.000	4.861755	1.493530	.843811
2018-06-16 19:01:38.000	4.841309	1.481934	.830689
2018-06-16 19:01:39.000	4.849854	1.500854	.864563
2018-06-16 19:01:40.000	4.872437	1.500549	.855713
2018-06-16 19:01:41.000	4.822388	1.497803	.818787
2018-06-16 19:01:42.000	4.850159	1.459656	.820923
2018-06-16 19:01:43.000	4.869690	1.481934	.841675
2018-06-16 19:01:44.000	4.902954	1.495361	.851746
2018-06-16 19:01:45.000	4.830017	1.485901	.858765
2018-06-16 19:01:46.000	4.821167	1.487732	.840149
2018-06-16 19:01:47.000	4.834900	1.477356	.869751
2018-06-16 19:01:48.000	4.774780	1.489258	.846863
2018-06-16 19:01:49.000	4.813232	1.483459	.869446
2018-06-16 19:01:50.000	4.791565	1.471252	.833435
2018-06-16 19:01:51.000	4.795532	1.496887	.839539
2018-06-16 19:01:52.000	4.825134	1.482544	.828552
2018-06-16 19:01:53.000	4.867249	1.506348	.830689
2018-06-16 19:01:54.000	4.936829	1.498718	.852661
2018-06-16 19:01:55.000	4.899292	1.489868	.861511
2018-06-16 19:01:56.000	4.855652	1.476746	.838928
2018-06-16 19:01:57.000	4.864502	1.500244	.855408
2018-06-16 19:01:58.000	4.887695	1.474915	.859680
2018-06-16 19:01:59.000	4.898376	1.517944	.834045
2018-06-16 19:02:00.000	4.887390	1.508789	.815125
2018-06-16 19:02:01.000	4.889832	1.508789	.826111
2018-06-16 19:02:02.000	4.840393	1.477966	.854492
2018-06-16 19:02:03.000	4.866638	1.514893	.828247
2018-06-16 19:02:04.000	4.843140	1.505127	.840149
2018-06-16 19:02:05.000	4.917603	1.483765	.838623
2018-06-16 19:02:06.000	4.852905	1.482544	.849915
2018-06-16 19:02:07.000	4.886169	1.478577	.860901
2018-06-16 19:02:08.000	4.900208	1.473389	.837402
2018-06-16 19:02:09.000	4.866638	1.479492	.845642
2018-06-16 19:02:10.000	4.884033	1.492310	.879517
2018-06-16 19:02:11.000	4.835510	1.501465	.850830
2018-06-16 19:02:12.000	4.902344	1.490784	.843811
2018-06-16 19:02:13.000	4.855957	1.491089	.826416
2018-06-16 19:02:14.000	4.855957	1.504822	.848084
2018-06-16 19:02:15.000	4.892578	1.509399	.846863
2018-06-16 19:02:16.000	4.887695	1.475220	.832825
2018-06-16 19:02:17.000	4.848938	1.473694	.818787
2018-06-16 19:02:18.000	4.832764	1.467896	.844116
2018-06-16 19:02:19.000	4.837952	1.490173	.834961
2018-06-16 19:02:20.000	4.794617	1.491394	.834351
2018-06-16 19:02:21.000	4.833374	1.492310	.841980
2018-06-16 19:02:22.000	4.845276	1.489868	.827942
2018-06-16 19:02:23.000	4.900818	1.472473	.840149
2018-06-16 19:02:24.000	4.836426	1.486511	.852966
2018-06-16 19:02:25.000	4.769287	1.492004	.847168
2018-06-16 19:02:26.000	4.854736	1.487732	.847168
2018-06-16 19:02:27.000	4.834290	1.489563	.831604
2018-06-16 19:02:28.000	4.885254	1.487427	.832825
2018-06-16 19:02:29.000	4.828491	1.517944	.849915
2018-06-16 19:02:30.000	4.877930	1.502686	.827332
2018-06-16 19:02:31.000	4.908447	1.491699	.856323
2018-06-16 19:02:32.000	4.894714	1.507263	.852661
2018-06-16 19:02:33.000	4.875793	1.493225	.860596
2018-06-16 19:02:34.000	4.854736	1.487427	.833435
2018-06-16 19:02:35.000	4.897156	1.478577	.836182
2018-06-16 19:02:36.000	4.902649	1.482544	.847778
2018-06-16 19:02:37.000	4.860535	1.464233	.832214
2018-06-16 19:02:38.000	4.914246	1.485291	.816650
2018-06-16 19:02:39.000	4.910583	1.495972	.850525
2018-06-16 19:02:40.000	4.918213	1.487122	.838623
2018-06-16 19:02:41.000	4.863892	1.508179	.856628
2018-06-16 19:02:42.000	4.902039	1.500854	.821838
2018-06-16 19:02:43.000	4.842529	1.509705	.848999
2018-06-16 19:02:44.000	4.874878	1.485901	.839844
2018-06-16 19:02:45.000	4.842834	1.495667	.839539
2018-06-16 19:02:46.000	4.833984	1.496582	.823669
2018-06-16 19:02:47.000	4.899902	1.513367	.831604
2018-06-16 19:02:48.000	4.852600	1.497192	.843506
2018-06-16 19:02:49.000	4.815063	1.478882	.825806
2018-06-16 19:02:50.000	4.811096	1.488647	.853272
2018-06-16 19:02:51.000	4.880066	1.475830	.827026
2018-06-16 19:02:52.000	4.825134	1.495667	.853577
2018-06-16 19:02:53.000	4.807739	1.515503	.840149
2018-06-16 19:02:54.000	4.852295	1.489563	.841675
2018-06-16 19:02:55.000	4.874878	1.486206	.823364
2018-06-16 19:02:56.000	4.857483	1.475525	.836792
2018-06-16 19:02:57.000	4.898987	1.490784	.832825
2018-06-16 19:02:58.000	4.853821	1.490784	.832520
2018-06-16 19:02:59.000	4.879456	1.485901	.849609
2018-06-16 19:03:00.000	4.905396	1.495972	.844727
2018-06-16 19:03:01.000	4.855957	1.485596	.836487
2018-06-16 19:03:02.000	4.794617	1.500854	.829468
2018-06-16 19:03:03.000	4.832153	1.497192	.832825
2018-06-16 19:03:04.000	4.838867	1.482544	.842285
2018-06-16 19:03:05.000	4.906311	1.478577	.835571
2018-06-16 19:03:06.000	4.914856	1.503296	.825195
2018-06-16 19:03:07.000	4.854736	1.512756	.830994
2018-06-16 19:03:08.000	4.888611	1.495972	.838623
2018-06-16 19:03:09.000	4.840393	1.496277	.828247
2018-06-16 19:03:10.000	4.893494	1.489258	.845032
2018-06-16 19:03:11.000	4.888916	1.473694	.828857
2018-06-16 19:03:12.000	4.824524	1.476135	.834961
2018-06-16 19:03:13.000	4.831848	1.492004	.820923
2018-06-16 19:03:14.000	4.907532	1.484680	.830994
2018-06-16 19:03:15.000	4.888916	1.496887	.852661
2018-06-16 19:03:16.000	4.923706	1.484985	.869751
2018-06-16 19:03:17.000	4.916077	1.477356	.834961
2018-06-16 19:03:18.000	4.951782	1.474304	.812988
2018-06-16 19:03:19.000	4.927979	1.491699	.818176
2018-06-16 19:03:20.000	4.886780	1.501770	.820618
2018-06-16 19:03:21.000	4.894409	1.476135	.852356
2018-06-16 19:03:22.000	4.868164	1.477356	.833130
2018-06-16 19:03:23.000	4.819641	1.478577	.835877
2018-06-16 19:03:24.000	4.870911	1.512756	.825501
2018-06-16 19:03:25.000	4.884644	1.520081	.834961
2018-06-16 19:03:26.000	4.815369	1.496582	.811157
2018-06-16 19:03:27.000	4.846191	1.514587	.842590
2018-06-16 19:03:28.000	4.935913	1.477356	.822144
2018-06-16 19:03:29.000	4.925232	1.466675	.839844
2018-06-16 19:03:30.000	4.825134	1.470337	.864868
2018-06-16 19:03:31.000	4.900513	1.517029	.845947
2018-06-16 19:03:32.000	4.963684	1.506653	.855103
2018-06-16 19:03:33.000	4.937134	1.482544	.823364
2018-06-16 19:03:34.000	4.890442	1.466675	.848999
2018-06-16 19:03:35.000	4.928589	1.491394	.843811
2018-06-16 19:03:36.000	4.896851	1.481018	.851440
2018-06-16 19:03:37.000	4.849243	1.494446	.821838
2018-06-16 19:03:38.000	4.825134	1.505432	.834045
2018-06-16 19:03:39.000	4.822083	1.505432	.814514
2018-06-16 19:03:40.000	4.822083	1.473389	.822449
2018-06-16 19:03:41.000	4.831543	1.464844	.844421
2018-06-16 19:03:42.000	4.857178	1.502380	.838318
2018-06-16 19:03:43.000	4.867859	1.504211	.861206
2018-06-16 19:03:44.000	4.888611	1.490784	.843811
2018-06-16 19:03:45.000	4.821777	1.498718	.835877
2018-06-16 19:03:46.000	4.905396	1.513367	.838623
2018-06-16 19:03:47.000	4.932861	1.476135	.830689
2018-06-16 19:03:48.000	4.919128	1.494141	.818481
2018-06-16 19:03:49.000	4.934387	1.502075	.844421
2018-06-16 19:03:50.000	4.927979	1.489563	.853577
2018-06-16 19:03:51.000	4.893494	1.480408	.830078
2018-06-16 19:03:52.000	4.848328	1.496277	.827332
2018-06-16 19:03:53.000	4.887085	1.490479	.838013
2018-06-16 19:03:54.000	4.863892	1.472473	.851440
2018-06-16 19:03:55.000	4.803772	1.470947	.871277
2018-06-16 19:03:56.000	4.898376	1.483459	.851440
2018-06-16 19:03:57.000	4.888611	1.480713	.842896
2018-06-16 19:03:58.000	4.859009	1.488037	.825501
2018-06-16 19:03:59.000	4.850159	1.477051	.840149
2018-06-16 19:04:00.000	4.862976	1.484985	.859985
2018-06-16 19:04:01.000	4.839783	1.516113	.833435
2018-06-16 19:04:02.000	4.855347	1.470947	.847473
2018-06-16 19:04:03.000	4.910889	1.483459	.828552
2018-06-16 19:04:04.000	4.897766	1.520691	.815735
2018-06-16 19:04:05.000	4.898071	1.490479	.825195
2018-06-16 19:04:06.000	4.828186	1.497498	.830383
2018-06-16 19:04:07.000	4.896240	1.508789	.832214
2018-06-16 19:04:08.000	4.939575	1.491089	.839844
2018-06-16 19:04:09.000	4.879761	1.502380	.846558
2018-06-16 19:04:10.000	4.846497	1.509399	.830994
2018-06-16 19:04:11.000	4.886169	1.466370	.839844
2018-06-16 19:04:12.000	4.851074	1.492920	.816040
2018-06-16 19:04:13.000	4.822998	1.526184	.822754
2018-06-16 19:04:14.000	4.866638	1.491699	.825806
2018-06-16 19:04:15.000	4.904480	1.505127	.843506
2018-06-16 19:04:16.000	4.831543	1.476746	.856628
2018-06-16 19:04:17.000	4.848633	1.492615	.840454
2018-06-16 19:04:18.000	4.867249	1.517944	.847473
2018-06-16 19:04:19.000	4.823303	1.508179	.838623
2018-06-16 19:04:20.000	4.822693	1.491699	.851135
2018-06-16 19:04:21.000	4.859619	1.488647	.850220
2018-06-16 19:04:22.000	4.850464	1.487122	.841370
2018-06-16 19:04:23.000	4.868164	1.491394	.838013
2018-06-16 19:04:24.000	4.861450	1.482239	.848999
2018-06-16 19:04:25.000	4.845276	1.526184	.826721
2018-06-16 19:04:26.000	4.839172	1.511230	.832825
2018-06-16 19:04:27.000	4.856262	1.510315	.848694
2018-06-16 19:04:28.000	4.863892	1.496277	.831299
2018-06-16 19:04:29.000	4.836426	1.497498	.839539
2018-06-16 19:04:30.000	4.851379	1.501770	.849915
2018-06-16 19:04:31.000	4.824219	1.481628	.838318
2018-06-16 19:04:32.000	4.817505	1.491699	.857239
2018-06-16 19:04:33.000	4.864197	1.486511	.867615
2018-06-16 19:04:34.000	4.909973	1.486206	.849915
2018-06-16 19:04:35.000	4.852600	1.499634	.840149
2018-06-16 19:04:36.000	4.915161	1.477356	.819092
2018-06-16 19:04:37.000	4.872742	1.501160	.845337
2018-06-16 19:04:38.000	4.844666	1.507263	.847168
2018-06-16 19:04:39.000	4.862366	1.494751	.824890
2018-06-16 19:04:40.000	4.850159	1.476135	.846558
2018-06-16 19:04:41.000	4.827881	1.489868	.864258
2018-06-16 19:04:42.000	4.846497	1.510620	.838318
2018-06-16 19:04:43.000	4.824829	1.509705	.829163
2018-06-16 19:04:44.000	4.781494	1.498413	.849915
2018-06-16 19:04:45.000	4.807434	1.486206	.843201
2018-06-16 19:04:46.000	4.851685	1.486206	.841980
2018-06-16 19:04:47.000	4.836731	1.482849	.836792
2018-06-16 19:04:48.000	4.873047	1.486816	.841065
2018-06-16 19:04:49.000	4.885864	1.496887	.843506
2018-06-16 19:04:50.000	4.800720	1.484375	.845032
2018-06-16 19:04:51.000	4.817505	1.479492	.841675
2018-06-16 19:04:52.000	4.898071	1.508789	.839233
2018-06-16 19:04:53.000	4.926147	1.507568	.847778
2018-06-16 19:04:54.000	4.866943	1.466370	.838013
2018-06-16 19:04:55.000	4.894409	1.500854	.857239
2018-06-16 19:04:56.000	4.891052	1.509399	.870667
2018-06-16 19:04:57.000	4.912109	1.489563	.843201
2018-06-16 19:04:58.000	4.895630	1.497498	.828552
2018-06-16 19:04:59.000	4.908447	1.490173	.829163
2018-06-16 19:05:00.000	4.908752	1.478882	.850220
2018-06-16 19:05:01.000	4.876709	1.495972	.846863
2018-06-16 19:05:02.000	4.842834	1.505737	.838928
2018-06-16 19:05:03.000	4.805603	1.484985	.844421
2018-06-16 19:05:04.000	4.862366	1.491089	.820007
2018-06-16 19:05:05.000	4.872437	1.508789	.855103
2018-06-16 19:05:06.000	4.834290	1.495056	.846863
2018-06-16 19:05:07.000	4.845276	1.489868	.834961
2018-06-16 19:05:08.000	4.812622	1.492615	.862122
2018-06-16 19:05:09.000	4.857788	1.512146	.850525
2018-06-16 19:05:10.000	4.903870	1.484375	.843201
2018-06-16 19:05:11.000	4.876404	1.462097	.845032
2018-06-16 19:05:12.000	4.913940	1.484375	.841370
2018-06-16 19:05:13.000	4.855042	1.494141	.840759
2018-06-16 19:05:14.000	4.908142	1.485596	.844116
2018-06-16 19:05:15.000	4.819031	1.487732	.844727
2018-06-16 19:05:16.000	4.841614	1.469727	.844727
2018-06-16 19:05:17.000	4.851379	1.489868	.834961
2018-06-16 19:05:18.000	4.924622	1.472473	.846558
2018-06-16 19:05:19.000	4.948120	1.505432	.827026
2018-06-16 19:05:20.000	4.921265	1.509705	.850525
2018-06-16 19:05:21.000	4.869995	1.483154	.860291
2018-06-16 19:05:22.000	4.870605	1.485596	.848694
2018-06-16 19:05:23.000	4.923401	1.483765	.854187
2018-06-16 19:05:24.000	4.874268	1.503296	.847168
2018-06-16 19:05:25.000	4.901428	1.510925	.848694
2018-06-16 19:05:26.000	4.977112	1.488037	.848694
2018-06-16 19:05:27.000	4.906921	1.470032	.856628
2018-06-16 19:05:28.000	4.885559	1.510010	.856018
2018-06-16 19:05:29.000	4.866638	1.512146	.832825
2018-06-16 19:05:30.000	4.943542	1.512451	.830078
2018-06-16 19:05:31.000	4.886780	1.504211	.828552
2018-06-16 19:05:32.000	4.862061	1.500549	.840149
2018-06-16 19:05:33.000	4.869080	1.463928	.831604
2018-06-16 19:05:34.000	4.884949	1.470032	.834656
2018-06-16 19:05:35.000	4.892883	1.487427	.857544
2018-06-16 19:05:36.000	4.902344	1.524353	.835571
2018-06-16 19:05:37.000	4.920044	1.496582	.824890
2018-06-16 19:05:38.000	4.940491	1.483459	.858765
2018-06-16 19:05:39.000	4.910583	1.475525	.833435
2018-06-16 19:05:40.000	4.872131	1.474915	.834656
2018-06-16 19:05:41.000	4.856567	1.526184	.824890
2018-06-16 19:05:42.000	4.886475	1.492615	.834961
2018-06-16 19:05:43.000	4.849243	1.482239	.865784
2018-06-16 19:05:44.000	4.835205	1.509399	.846252
2018-06-16 19:05:45.000	4.865417	1.494141	.839233
2018-06-16 19:05:46.000	4.842529	1.505432	.832825
2018-06-16 19:05:47.000	4.849854	1.495972	.858154
2018-06-16 19:05:48.000	4.814148	1.496887	.841675
2018-06-16 19:05:49.000	4.828491	1.499023	.823975
2018-06-16 19:05:50.000	4.893188	1.495667	.825501
2018-06-16 19:05:51.000	4.887085	1.501160	.833740
2018-06-16 19:05:52.000	4.913025	1.508484	.826111
2018-06-16 19:05:53.000	4.879456	1.511841	.843811
2018-06-16 19:05:54.000	4.929810	1.524658	.833740
2018-06-16 19:05:55.000	4.889221	1.502380	.820618
2018-06-16 19:05:56.000	4.923401	1.517334	.868530
2018-06-16 19:05:57.000	4.851074	1.503906	.848694
2018-06-16 19:05:58.000	4.851074	1.508179	.838928
2018-06-16 19:05:59.000	4.941101	1.495361	.844116
2018-06-16 19:06:00.000	4.913025	1.511841	.829773
2018-06-16 19:06:01.000	4.874268	1.480408	.835877
2018-06-16 19:06:02.000	4.920654	1.484375	.813599
2018-06-16 19:06:03.000	4.860840	1.476440	.832214
2018-06-16 19:06:04.000	4.824524	1.499634	.839844
2018-06-16 19:06:05.000	4.857178	1.502991	.828857
2018-06-16 19:06:06.000	4.884644	1.505432	.819702
2018-06-16 19:06:07.000	4.851074	1.494141	.867004
2018-06-16 19:06:08.000	4.840393	1.492920	.840454
2018-06-16 19:06:09.000	4.921265	1.492310	.830689
2018-06-16 19:06:10.000	4.924927	1.500854	.830078
2018-06-16 19:06:11.000	4.873657	1.489868	.831299
2018-06-16 19:06:12.000	4.808960	1.481934	.834961
2018-06-16 19:06:13.000	4.848022	1.472168	.845337
2018-06-16 19:06:14.000	4.839172	1.504822	.844421
2018-06-16 19:06:15.000	4.920654	1.521301	.841065
2018-06-16 19:06:16.000	4.836121	1.516113	.834656
2018-06-16 19:06:17.000	4.843750	1.481934	.830078
2018-06-16 19:06:18.000	4.847717	1.491394	.832825
2018-06-16 19:06:19.000	4.859314	1.498413	.846252
2018-06-16 19:06:20.000	4.902039	1.512451	.841675
2018-06-16 19:06:21.000	4.909668	1.486816	.829468
2018-06-16 19:06:22.000	4.887390	1.488342	.823669
2018-06-16 19:06:23.000	4.866943	1.516418	.822144
2018-06-16 19:06:24.000	4.829712	1.498108	.826721
2018-06-16 19:06:25.000	4.873047	1.499329	.808106
2018-06-16 19:06:26.000	4.820557	1.505432	.812378
2018-06-16 19:06:27.000	4.867859	1.503601	.861816
2018-06-16 19:06:28.000	4.862061	1.493530	.821838
2018-06-16 19:06:29.000	4.880371	1.505432	.840149
2018-06-16 19:06:30.000	4.891357	1.498413	.823669
2018-06-16 19:06:31.000	4.898376	1.500244	.864868
2018-06-16 19:06:32.000	4.853210	1.506348	.849915
2018-06-16 19:06:33.000	4.851074	1.491699	.859375
2018-06-16 19:06:34.000	4.902649	1.486816	.854492
2018-06-16 19:06:35.000	4.896240	1.510315	.839844
2018-06-16 19:06:36.000	4.942017	1.504517	.833130
2018-06-16 19:06:37.000	4.874878	1.497498	.841675
2018-06-16 19:06:38.000	4.870605	1.481323	.859985
2018-06-16 19:06:39.000	4.857788	1.500549	.858154
2018-06-16 19:06:40.000	4.936829	1.501465	.847778
2018-06-16 19:06:41.000	4.863892	1.481018	.831604
2018-06-16 19:06:42.000	4.906006	1.483459	.842590
2018-06-16 19:06:43.000	4.950256	1.498718	.840149
2018-06-16 19:06:44.000	4.878540	1.502075	.850830
2018-06-16 19:06:45.000	4.873352	1.478577	.839539
2018-06-16 19:06:46.000	4.898987	1.489868	.843506
2018-06-16 19:06:47.000	4.850464	1.501770	.827637
2018-06-16 19:06:48.000	4.922485	1.495056	.814819
2018-06-16 19:06:49.000	4.887390	1.473389	.809631
2018-06-16 19:06:50.000	4.903564	1.495056	.826416
2018-06-16 19:06:51.000	4.961853	1.488342	.828552
2018-06-16 19:06:52.000	4.879761	1.482849	.826416
2018-06-16 19:06:53.000	4.819031	1.509705	.829468
2018-06-16 19:06:54.000	4.806213	1.478882	.823975
2018-06-16 19:06:55.000	4.918518	1.505737	.858154
2018-06-16 19:06:56.000	4.852905	1.484680	.859680
2018-06-16 19:06:57.000	4.858398	1.459961	.831909
2018-06-16 19:06:58.000	4.862061	1.481018	.819702
2018-06-16 19:06:59.000	4.873962	1.484985	.824280
2018-06-16 19:07:00.000	4.931641	1.512756	.843201
2018-06-16 19:07:01.000	4.903564	1.476440	.842285
2018-06-16 19:07:02.000	4.886169	1.498413	.828552
2018-06-16 19:07:03.000	4.842834	1.495972	.844116
2018-06-16 19:07:04.000	4.778748	1.491699	.840149
2018-06-16 19:07:05.000	4.867554	1.501465	.834351
2018-06-16 19:07:06.000	4.911194	1.498413	.802307
2018-06-16 19:07:07.000	4.870605	1.506958	.819702
2018-06-16 19:07:08.000	4.854431	1.500244	.834961
2018-06-16 19:07:09.000	4.846497	1.508484	.814209
2018-06-16 19:07:10.000	4.919128	1.488342	.821228
2018-06-16 19:07:11.000	4.829102	1.490784	.823975
2018-06-16 19:07:12.000	4.809875	1.491394	.852661
2018-06-16 19:07:13.000	4.855957	1.487122	.833130
2018-06-16 19:07:14.000	4.780579	1.508484	.841370
2018-06-16 19:07:15.000	4.821167	1.515198	.819397
2018-06-16 19:07:16.000	4.890137	1.491089	.824585
2018-06-16 19:07:17.000	4.877625	1.497498	.856018
2018-06-16 19:07:18.000	4.859924	1.490173	.841370
2018-06-16 19:07:19.000	4.907837	1.486816	.828247
2018-06-16 19:07:20.000	4.878540	1.488037	.836182
2018-06-16 19:07:21.000	4.901123	1.492920	.836792
2018-06-16 19:07:22.000	4.831238	1.494751	.832825
2018-06-16 19:07:23.000	4.827881	1.489563	.843811
2018-06-16 19:07:24.000	4.868469	1.505127	.837402
2018-06-16 19:07:25.000	4.848938	1.515503	.840759
2018-06-16 19:07:26.000	4.805298	1.520691	.841370
2018-06-16 19:07:27.000	4.869690	1.475830	.849609
2018-06-16 19:07:28.000	4.808655	1.492004	.850220
2018-06-16 19:07:29.000	4.873657	1.489868	.846558
2018-06-16 19:07:30.000	4.904785	1.472778	.841980
2018-06-16 19:07:31.000	4.874573	1.487427	.855103
2018-06-16 19:07:32.000	4.891968	1.463318	.854492
2018-06-16 19:07:33.000	4.855347	1.482239	.824585
2018-06-16 19:07:34.000	4.889526	1.485596	.824280
2018-06-16 19:07:35.000	4.866638	1.490173	.837402
2018-06-16 19:07:36.000	4.911804	1.492004	.849915
2018-06-16 19:07:37.000	4.830933	1.461182	.833130
2018-06-16 19:07:38.000	4.908447	1.481934	.839233
2018-06-16 19:07:39.000	4.814148	1.519775	.834961
2018-06-16 19:07:40.000	4.836426	1.517029	.829468
2018-06-16 19:07:41.000	4.954224	1.500854	.841065
2018-06-16 19:07:42.000	4.865723	1.488037	.828857
2018-06-16 19:07:43.000	4.912109	1.489258	.842590
2018-06-16 19:07:44.000	4.923401	1.495667	.861511
2018-06-16 19:07:45.000	4.905396	1.485291	.842896
2018-06-16 19:07:46.000	4.886475	1.498413	.850220
2018-06-16 19:07:47.000	4.821167	1.487122	.845642
2018-06-16 19:07:48.000	4.840393	1.475830	.835266
2018-06-16 19:07:49.000	4.873962	1.488037	.823364
2018-06-16 19:07:50.000	4.876099	1.494446	.864563
2018-06-16 19:07:51.000	4.894714	1.492615	.836487
2018-06-16 19:07:52.000	4.831848	1.483459	.838928
2018-06-16 19:07:53.000	4.872131	1.507263	.851746
2018-06-16 19:07:54.000	4.904175	1.522827	.864258
2018-06-16 19:07:55.000	4.833984	1.484375	.838013
2018-06-16 19:07:56.000	4.866638	1.503906	.852966
2018-06-16 19:07:57.000	4.876404	1.504517	.827332
2018-06-16 19:07:58.000	4.847107	1.506653	.843506
2018-06-16 19:07:59.000	4.830017	1.501465	.853272
2018-06-16 19:08:00.000	4.890442	1.515198	.843506
2018-06-16 19:08:01.000	4.911804	1.509399	.812683
2018-06-16 19:08:02.000	4.849548	1.487427	.849304
2018-06-16 19:08:03.000	4.838257	1.512451	.819397
2018-06-16 19:08:04.000	4.833984	1.511230	.835571
2018-06-16 19:08:05.000	4.893188	1.483765	.823669
2018-06-16 19:08:06.000	4.903870	1.501770	.835266
2018-06-16 19:08:07.000	4.911499	1.487427	.860901
2018-06-16 19:08:08.000	4.885559	1.491699	.833130
2018-06-16 19:08:09.000	4.882202	1.499634	.834045
2018-06-16 19:08:10.000	4.833679	1.495056	.838928
2018-06-16 19:08:11.000	4.862366	1.498413	.840454
2018-06-16 19:08:12.000	4.851990	1.470032	.841370
2018-06-16 19:08:13.000	4.856567	1.493530	.835877
2018-06-16 19:08:14.000	4.869385	1.492004	.848389
2018-06-16 19:08:15.000	4.814148	1.499634	.838623
2018-06-16 19:08:16.000	4.823303	1.494751	.850220
2018-06-16 19:08:17.000	4.882202	1.481323	.847778
2018-06-16 19:08:18.000	4.835205	1.491394	.848084
2018-06-16 19:08:19.000	4.888306	1.503296	.832825
2018-06-16 19:08:20.000	4.820862	1.481018	.823364
2018-06-16 19:08:21.000	4.817505	1.494141	.828857
2018-06-16 19:08:22.000	4.827271	1.486206	.844727
2018-06-16 19:08:23.000	4.812012	1.492004	.852661
2018-06-16 19:08:24.000	4.894714	1.504211	.828857
2018-06-16 19:08:25.000	4.866028	1.506653	.836487
2018-06-16 19:08:26.000	4.819336	1.496582	.826111
2018-06-16 19:08:27.000	4.788818	1.523132	.828857
2018-06-16 19:08:28.000	4.846802	1.496277	.831604
2018-06-16 19:08:29.000	4.799194	1.484375	.848999
2018-06-16 19:08:30.000	4.866638	1.505127	.831299
2018-06-16 19:08:31.000	4.870605	1.493835	.843201
2018-06-16 19:08:32.000	4.863281	1.487427	.824280
2018-06-16 19:08:33.000	4.878235	1.515503	.825501
2018-06-16 19:08:34.000	4.862671	1.492004	.841675
2018-06-16 19:08:35.000	4.858398	1.486816	.858765
2018-06-16 19:08:36.000	4.811401	1.481934	.850525
2018-06-16 19:08:37.000	4.833374	1.493530	.838623
2018-06-16 19:08:38.000	4.850159	1.500244	.822754
2018-06-16 19:08:39.000	4.875488	1.487122	.812988
2018-06-16 19:08:40.000	4.853516	1.494446	.840759
2018-06-16 19:08:41.000	4.853821	1.516418	.855713
2018-06-16 19:08:42.000	4.860840	1.507263	.832825
2018-06-16 19:08:43.000	4.851074	1.504822	.844727
2018-06-16 19:08:44.000	4.873047	1.502380	.835266
2018-06-16 19:08:45.000	4.839172	1.494751	.834351
2018-06-16 19:08:46.000	4.785156	1.504517	.830383
2018-06-16 19:08:47.000	4.869080	1.502075	.821838
2018-06-16 19:08:48.000	4.837952	1.484375	.840454
2018-06-16 19:08:49.000	4.919434	1.512146	.862427
2018-06-16 19:08:50.000	4.857788	1.496887	.837708
2018-06-16 19:08:51.000	4.878540	1.491394	.853272
2018-06-16 19:08:52.000	4.837036	1.495667	.840454
2018-06-16 19:08:53.000	4.842529	1.499939	.826111
2018-06-16 19:08:54.000	4.910583	1.495361	.823059
2018-06-16 19:08:55.000	4.867249	1.492920	.827026
2018-06-16 19:08:56.000	4.841309	1.511536	.853272
2018-06-16 19:08:57.000	4.872742	1.473389	.846252
2018-06-16 19:08:58.000	4.855347	1.473083	.836182
2018-06-16 19:08:59.000	4.826965	1.485901	.830689
2018-06-16 19:09:00.000	4.847412	1.508789	.824890
2018-06-16 19:09:01.000	4.841919	1.502686	.854187
2018-06-16 19:09:02.000	4.850159	1.502380	.841980
2018-06-16 19:09:03.000	4.797363	1.482849	.850220
2018-06-16 19:09:04.000	4.835205	1.504822	.852356
2018-06-16 19:09:05.000	4.881897	1.507263	.840454
2018-06-16 19:09:06.000	4.860840	1.505127	.805969
2018-06-16 19:09:07.000	4.875488	1.478271	.827942
2018-06-16 19:09:08.000	4.841919	1.496277	.835266
2018-06-16 19:09:09.000	4.866638	1.465759	.836792
2018-06-16 19:09:10.000	4.877930	1.492615	.832520
2018-06-16 19:09:11.000	4.883728	1.525269	.830994
2018-06-16 19:09:12.000	4.869995	1.506653	.850830
2018-06-16 19:09:13.000	4.846802	1.493225	.836792
2018-06-16 19:09:14.000	4.893799	1.506348	.832520
2018-06-16 19:09:15.000	4.858093	1.475525	.851440
2018-06-16 19:09:16.000	4.886169	1.497192	.842285
2018-06-16 19:09:17.000	4.866638	1.512756	.838013
2018-06-16 19:09:18.000	4.911194	1.490784	.850830
2018-06-16 19:09:19.000	4.925842	1.508179	.849915
2018-06-16 19:09:20.000	4.900208	1.515808	.838623
2018-06-16 19:09:21.000	4.862366	1.484375	.827942
2018-06-16 19:09:22.000	4.884338	1.485291	.845337
2018-06-16 19:09:23.000	4.852295	1.484375	.848084
2018-06-16 19:09:24.000	4.853516	1.489258	.829468
2018-06-16 19:09:25.000	4.848022	1.494141	.829468
2018-06-16 19:09:26.000	4.870911	1.482849	.826111
2018-06-16 19:09:27.000	4.907837	1.487732	.840149
2018-06-16 19:09:28.000	4.940491	1.489868	.831909
2018-06-16 19:09:29.000	4.882813	1.498413	.849915
2018-06-16 19:09:30.000	4.807434	1.502380	.824890
2018-06-16 19:09:31.000	4.890442	1.501770	.826416
2018-06-16 19:09:32.000	4.886475	1.472473	.828857
2018-06-16 19:09:33.000	4.884644	1.479797	.865173
2018-06-16 19:09:34.000	4.891663	1.483765	.842285
2018-06-16 19:09:35.000	4.868774	1.499634	.825806
2018-06-16 19:09:36.000	4.803467	1.479797	.821533
2018-06-16 19:09:37.000	4.874573	1.507263	.825195
2018-06-16 19:09:38.000	4.866028	1.472778	.818481
2018-06-16 19:09:39.000	4.865723	1.469116	.834351
2018-06-16 19:09:40.000	4.799500	1.481934	.844727
2018-06-16 19:09:41.000	4.800110	1.481628	.812683
2018-06-16 19:09:42.000	4.786987	1.497192	.810242
2018-06-16 19:09:43.000	4.834290	1.489258	.842590
2018-06-16 19:09:44.000	4.840393	1.507874	.836487
2018-06-16 19:09:45.000	4.919739	1.490784	.865173
2018-06-16 19:09:46.000	4.849243	1.502991	.831299
2018-06-16 19:09:47.000	4.892578	1.510925	.836487
2018-06-16 19:09:48.000	4.899292	1.485596	.853272
2018-06-16 19:09:49.000	4.832458	1.517944	.820923
2018-06-16 19:09:50.000	4.800415	1.484070	.835571
2018-06-16 19:09:51.000	4.803772	1.481323	.829163
2018-06-16 19:09:52.000	4.857483	1.488953	.830383
2018-06-16 19:09:53.000	4.848633	1.486206	.847778
2018-06-16 19:09:54.000	4.809570	1.490479	.818176
2018-06-16 19:09:55.000	4.859924	1.506042	.823059
2018-06-16 19:09:56.000	4.819336	1.510315	.841370
2018-06-16 19:09:57.000	4.880676	1.501770	.855713
2018-06-16 19:09:58.000	4.932251	1.520691	.856628
2018-06-16 19:09:59.000	4.857788	1.505432	.843811
2018-06-16 19:10:00.000	4.894409	1.474609	.831299
2018-06-16 19:10:01.000	4.827881	1.495056	.818787
2018-06-16 19:10:02.000	4.864502	1.512451	.860596
2018-06-16 19:10:03.000	4.879150	1.500244	.829163
2018-06-16 19:10:04.000	4.899597	1.502075	.833740
2018-06-16 19:10:05.000	4.881592	1.505432	.834961
2018-06-16 19:10:06.000	4.890442	1.488037	.841675
2018-06-16 19:10:07.000	4.833984	1.499939	.842285
2018-06-16 19:10:08.000	4.844055	1.478271	.835877
2018-06-16 19:10:09.000	4.806519	1.485901	.832214
2018-06-16 19:10:10.000	4.880066	1.512451	.838623
2018-06-16 19:10:11.000	4.874573	1.487427	.854187
2018-06-16 19:10:12.000	4.851990	1.507874	.862732
2018-06-16 19:10:13.000	4.863892	1.512146	.835266
2018-06-16 19:10:14.000	4.807129	1.493225	.844116
2018-06-16 19:10:15.000	4.807434	1.492615	.848084
2018-06-16 19:10:16.000	4.790955	1.499939	.822754
2018-06-16 19:10:17.000	4.868164	1.489563	.830078
2018-06-16 19:10:18.000	4.876099	1.505737	.823975
2018-06-16 19:10:19.000	4.852295	1.497803	.834045
2018-06-16 19:10:20.000	4.928894	1.503906	.847778
2018-06-16 19:10:21.000	4.891968	1.478271	.837402
2018-06-16 19:10:22.000	4.841919	1.484375	.843811
2018-06-16 19:10:23.000	4.856873	1.483154	.843811
2018-06-16 19:10:24.000	4.877930	1.477051	.849609
2018-06-16 19:10:25.000	4.895935	1.497498	.833740
2018-06-16 19:10:26.000	4.778137	1.502991	.864563
2018-06-16 19:10:27.000	4.824524	1.481934	.840149
2018-06-16 19:10:28.000	4.860229	1.506653	.826111
2018-06-16 19:10:29.000	4.855042	1.479492	.855713
2018-06-16 19:10:30.000	4.862976	1.474915	.843201
2018-06-16 19:10:31.000	4.849548	1.485291	.833435
2018-06-16 19:10:32.000	4.871826	1.501465	.857239
2018-06-16 19:10:33.000	4.834595	1.502991	.837708
2018-06-16 19:10:34.000	4.868164	1.483154	.841980
2018-06-16 19:10:35.000	4.821167	1.531372	.846558
2018-06-16 19:10:36.000	4.800415	1.497192	.861511
2018-06-16 19:10:37.000	4.818420	1.499023	.876160
2018-06-16 19:10:38.000	4.787292	1.497498	.849915
2018-06-16 19:10:39.000	4.796143	1.473694	.823975
2018-06-16 19:10:40.000	4.895325	1.479797	.823669
2018-06-16 19:10:41.000	4.821777	1.490173	.843201
2018-06-16 19:10:42.000	4.837952	1.482849	.863037
2018-06-16 19:10:43.000	4.792480	1.490784	.860596
2018-06-16 19:10:44.000	4.830017	1.491699	.833130
2018-06-16 19:10:45.000	4.829102	1.485596	.840454
2018-06-16 19:10:46.000	4.864502	1.501160	.838013
2018-06-16 19:10:47.000	4.860229	1.466675	.832520
2018-06-16 19:10:48.000	4.815979	1.523132	.836792
2018-06-16 19:10:49.000	4.824524	1.507263	.845947
2018-06-16 19:10:50.000	4.834595	1.504211	.820618
2018-06-16 19:10:51.000	4.840393	1.514587	.834045
2018-06-16 19:10:52.000	4.892578	1.499634	.828552
2018-06-16 19:10:53.000	4.861450	1.502991	.841675
2018-06-16 19:10:54.000	4.872437	1.507568	.840759
2018-06-16 19:10:55.000	4.820557	1.491394	.842896
2018-06-16 19:10:56.000	4.808960	1.491394	.841065
2018-06-16 19:10:57.000	4.838562	1.486206	.830994
2018-06-16 19:10:58.000	4.873657	1.509705	.834045
2018-06-16 19:10:59.000	4.858398	1.495361	.826721
2018-06-16 19:11:00.000	4.915771	1.467896	.827942
2018-06-16 19:11:01.000	4.898376	1.481018	.850525
2018-06-16 19:11:02.000	4.848328	1.511536	.841065
2018-06-16 19:11:03.000	4.820557	1.494141	.827332
2018-06-16 19:11:04.000	4.865723	1.468811	.837097
2018-06-16 19:11:05.000	4.880371	1.492920	.843506
2018-06-16 19:11:06.000	4.835815	1.509705	.852051
2018-06-16 19:11:07.000	4.900818	1.499329	.830994
2018-06-16 19:11:08.000	4.905396	1.491699	.840454
2018-06-16 19:11:09.000	4.863892	1.496277	.833130
2018-06-16 19:11:10.000	4.847412	1.524963	.851440
2018-06-16 19:11:11.000	4.797668	1.490784	.838318
2018-06-16 19:11:12.000	4.900818	1.492615	.854187
2018-06-16 19:11:13.000	4.831543	1.502686	.852051
2018-06-16 19:11:14.000	4.877319	1.502991	.834045
2018-06-16 19:11:15.000	4.856873	1.486206	.845947
2018-06-16 19:11:16.000	4.812012	1.488037	.867615
2018-06-16 19:11:17.000	4.846497	1.491089	.840149
2018-06-16 19:11:18.000	4.752502	1.502380	.834961
2018-06-16 19:11:19.000	4.830322	1.501160	.824280
2018-06-16 19:11:20.000	4.858093	1.518555	.830689
2018-06-16 19:11:21.000	4.868469	1.495056	.846252
2018-06-16 19:11:22.000	4.860535	1.514282	.842896
2018-06-16 19:11:23.000	4.884338	1.492310	.853882
2018-06-16 19:11:24.000	4.871216	1.503906	.847473
2018-06-16 19:11:25.000	4.826660	1.504211	.838623
2018-06-16 19:11:26.000	4.803772	1.488342	.875244
2018-06-16 19:11:27.000	4.902954	1.493225	.842285
2018-06-16 19:11:28.000	4.919128	1.512451	.852966
2018-06-16 19:11:29.000	4.837646	1.485901	.826111
2018-06-16 19:11:30.000	4.840393	1.480713	.833435
2018-06-16 19:11:31.000	4.861755	1.473999	.849609
2018-06-16 19:11:32.000	4.886780	1.498413	.863648
2018-06-16 19:11:33.000	4.889832	1.524963	.852966
2018-06-16 19:11:34.000	4.933777	1.505737	.830689
2018-06-16 19:11:35.000	4.848633	1.511841	.842590
2018-06-16 19:11:36.000	4.888000	1.511536	.826111
2018-06-16 19:11:37.000	4.848328	1.475830	.830383
2018-06-16 19:11:38.000	4.898682	1.473694	.830994
2018-06-16 19:11:39.000	4.837952	1.489868	.847473
2018-06-16 19:11:40.000	4.851990	1.505127	.827026
2018-06-16 19:11:41.000	4.861145	1.487427	.834045
2018-06-16 19:11:42.000	4.821777	1.500854	.851440
2018-06-16 19:11:43.000	4.819336	1.495056	.842285
2018-06-16 19:11:44.000	4.865417	1.492310	.850525
2018-06-16 19:11:45.000	4.841919	1.503906	.847168
2018-06-16 19:11:46.000	4.829102	1.486511	.827637
2018-06-16 19:11:47.000	4.848938	1.498413	.808716
2018-06-16 19:11:48.000	4.841309	1.481628	.830078
2018-06-16 19:11:49.000	4.818420	1.497803	.838013
2018-06-16 19:11:50.000	4.891357	1.510010	.822754
2018-06-16 19:11:51.000	4.818420	1.511841	.839539
2018-06-16 19:11:52.000	4.854126	1.496277	.855103
2018-06-16 19:11:53.000	4.869080	1.499939	.859985
2018-06-16 19:11:54.000	4.819336	1.506042	.849915
2018-06-16 19:11:55.000	4.826355	1.488953	.835877
2018-06-16 19:11:56.000	4.811096	1.519470	.842896
2018-06-16 19:11:57.000	4.806824	1.498413	.841370
2018-06-16 19:11:58.000	4.747009	1.480103	.827026
2018-06-16 19:11:59.000	4.812927	1.500549	.847473
2018-06-16 19:12:00.000	4.889832	1.495972	.823975
2018-06-16 19:12:01.000	4.825134	1.496277	.835266
2018-06-16 19:12:02.000	4.796143	1.506653	.826111
2018-06-16 19:12:03.000	4.845886	1.503601	.823364
2018-06-16 19:12:04.000	4.825439	1.490784	.855103
2018-06-16 19:12:05.000	4.795227	1.479492	.841980
2018-06-16 19:12:06.000	4.858398	1.479797	.838013
2018-06-16 19:12:07.000	4.844666	1.479797	.830994
2018-06-16 19:12:08.000	4.842834	1.501160	.847778
2018-06-16 19:12:09.000	4.822998	1.503296	.848999
2018-06-16 19:12:10.000	4.826660	1.465759	.855408
2018-06-16 19:12:11.000	4.873047	1.481018	.839539
2018-06-16 19:12:12.000	4.877319	1.508484	.843201
2018-06-16 19:12:13.000	4.770813	1.494446	.819397
2018-06-16 19:12:14.000	4.812012	1.498413	.845947
2018-06-16 19:12:15.000	4.815063	1.506348	.818787
2018-06-16 19:12:16.000	4.855957	1.485596	.838318
2018-06-16 19:12:17.000	4.858398	1.493835	.839233
2018-06-16 19:12:18.000	4.825439	1.498108	.829163
2018-06-16 19:12:19.000	4.819946	1.501160	.831299
2018-06-16 19:12:20.000	4.828491	1.486511	.838318
2018-06-16 19:12:21.000	4.847717	1.504517	.842285
2018-06-16 19:12:22.000	4.785767	1.498108	.842896
2018-06-16 19:12:23.000	4.799500	1.486511	.837097
2018-06-16 19:12:24.000	4.812927	1.500854	.836487
2018-06-16 19:12:25.000	4.836426	1.492310	.843506
2018-06-16 19:12:26.000	4.794617	1.503296	.830078
2018-06-16 19:12:27.000	4.857178	1.485291	.834045
2018-06-16 19:12:28.000	4.875488	1.483765	.859070
2018-06-16 19:12:29.000	4.859619	1.496887	.847168
2018-06-16 19:12:30.000	4.874878	1.482544	.865479
2018-06-16 19:12:31.000	4.920044	1.499939	.833740
2018-06-16 19:12:32.000	4.841614	1.484680	.852051
2018-06-16 19:12:33.000	4.848022	1.495667	.816345
2018-06-16 19:12:34.000	4.845886	1.481628	.847473
2018-06-16 19:12:35.000	4.837952	1.494751	.841370
2018-06-16 19:12:36.000	4.862976	1.492004	.847168
2018-06-16 19:12:37.000	4.828491	1.489868	.844116
2018-06-16 19:12:38.000	4.877930	1.485901	.835571
2018-06-16 19:12:39.000	4.849854	1.492310	.843811
2018-06-16 19:12:40.000	4.812012	1.486206	.831909
2018-06-16 19:12:41.000	4.861450	1.520691	.853882
2018-06-16 19:12:42.000	4.776306	1.501770	.875549
2018-06-16 19:12:43.000	4.848633	1.509705	.851746
2018-06-16 19:12:44.000	4.797058	1.497192	.835877
2018-06-16 19:12:45.000	4.790649	1.495361	.841675
2018-06-16 19:12:46.000	4.843140	1.478271	.831299
2018-06-16 19:12:47.000	4.837036	1.514893	.830994
2018-06-16 19:12:48.000	4.828186	1.516113	.862427
2018-06-16 19:12:49.000	4.853516	1.472473	.829163
2018-06-16 19:12:50.000	4.830322	1.485596	.822144
2018-06-16 19:12:51.000	4.843750	1.513977	.827942
2018-06-16 19:12:52.000	4.877625	1.495972	.845032
2018-06-16 19:12:53.000	4.774170	1.504822	.846863
2018-06-16 19:12:54.000	4.834595	1.509705	.834656
2018-06-16 19:12:55.000	4.821472	1.488037	.872192
2018-06-16 19:12:56.000	4.904480	1.490784	.846558
2018-06-16 19:12:57.000	4.900513	1.503601	.839844
2018-06-16 19:12:58.000	4.871216	1.503296	.833740
2018-06-16 19:12:59.000	4.860229	1.496277	.831299
2018-06-16 19:13:00.000	4.871521	1.508179	.820007
2018-06-16 19:13:01.000	4.808655	1.495972	.839844
2018-06-16 19:13:02.000	4.860535	1.499634	.837708
2018-06-16 19:13:03.000	4.812927	1.476440	.839844
2018-06-16 19:13:04.000	4.812622	1.506653	.846558
2018-06-16 19:13:05.000	4.917908	1.511841	.832214
2018-06-16 19:13:06.000	4.846802	1.488037	.848694
2018-06-16 19:13:07.000	4.859314	1.493835	.827637
2018-06-16 19:13:08.000	4.855957	1.494446	.834045
2018-06-16 19:13:09.000	4.814453	1.524353	.816650
2018-06-16 19:13:10.000	4.793701	1.510925	.818176
2018-06-16 19:13:11.000	4.839172	1.487427	.823364
2018-06-16 19:13:12.000	4.872131	1.494751	.823364
2018-06-16 19:13:13.000	4.833374	1.481323	.837097
2018-06-16 19:13:14.000	4.821472	1.491394	.850525
2018-06-16 19:13:15.000	4.890137	1.499329	.860901
2018-06-16 19:13:16.000	4.849243	1.508789	.842590
2018-06-16 19:13:17.000	4.792786	1.496582	.845337
2018-06-16 19:13:18.000	4.826965	1.482544	.818176
2018-06-16 19:13:19.000	4.822388	1.469727	.803528
2018-06-16 19:13:20.000	4.832458	1.480408	.822754
2018-06-16 19:13:21.000	4.856567	1.492310	.814514
2018-06-16 19:13:22.000	4.848022	1.495361	.847168
2018-06-16 19:13:23.000	4.848022	1.502686	.818481
2018-06-16 19:13:24.000	4.808350	1.481934	.853272
2018-06-16 19:13:25.000	4.855042	1.490479	.850525
2018-06-16 19:13:26.000	4.820557	1.494751	.815430
2018-06-16 19:13:27.000	4.805908	1.485291	.837097
2018-06-16 19:13:28.000	4.884033	1.471252	.853577
2018-06-16 19:13:29.000	4.893799	1.501465	.823669
2018-06-16 19:13:30.000	4.844666	1.515503	.820007
2018-06-16 19:13:31.000	4.864502	1.481934	.845032
2018-06-16 19:13:32.000	4.821472	1.493530	.827637
2018-06-16 19:13:33.000	4.851379	1.526489	.844116
2018-06-16 19:13:34.000	4.857178	1.490479	.842285
2018-06-16 19:13:35.000	4.807434	1.492615	.842285
2018-06-16 19:13:36.000	4.779358	1.499634	.836182
2018-06-16 19:13:37.000	4.821167	1.486206	.843811
2018-06-16 19:13:38.000	4.838867	1.463013	.828247
2018-06-16 19:13:39.000	4.789429	1.478577	.828552
2018-06-16 19:13:40.000	4.787903	1.502991	.827637
2018-06-16 19:13:41.000	4.799805	1.477661	.842896
2018-06-16 19:13:42.000	4.780579	1.495056	.831299
2018-06-16 19:13:43.000	4.810791	1.478882	.812683
2018-06-16 19:13:44.000	4.857788	1.503296	.815125
2018-06-16 19:13:45.000	4.841309	1.497498	.804443
2018-06-16 19:13:46.000	4.873047	1.473389	.838928
2018-06-16 19:13:47.000	4.895630	1.498718	.820618
2018-06-16 19:13:48.000	4.845276	1.518860	.835266
2018-06-16 19:13:49.000	4.867554	1.501770	.833740
2018-06-16 19:13:50.000	4.881592	1.515503	.824890
2018-06-16 19:13:51.000	4.802856	1.499023	.846252
2018-06-16 19:13:52.000	4.831543	1.497803	.859375
2018-06-16 19:13:53.000	4.827271	1.506348	.834045
2018-06-16 19:13:54.000	4.924622	1.491089	.844116
2018-06-16 19:13:55.000	4.917297	1.497498	.830689
2018-06-16 19:13:56.000	4.835510	1.495667	.833740
2018-06-16 19:13:57.000	4.762573	1.512451	.834961
2018-06-16 19:13:58.000	4.732056	1.512146	.851135
2018-06-16 19:13:59.000	4.818420	1.487122	.835266
2018-06-16 19:14:00.000	4.815369	1.496887	.849609
2018-06-16 19:14:01.000	4.876099	1.507874	.836182
2018-06-16 19:14:02.000	4.822998	1.483765	.830994
2018-06-16 19:14:03.000	4.837646	1.493530	.830689
2018-06-16 19:14:04.000	4.837341	1.511230	.830994
2018-06-16 19:14:05.000	4.843445	1.509705	.839844
2018-06-16 19:14:06.000	4.890137	1.490173	.856018
2018-06-16 19:14:07.000	4.866028	1.510925	.840759
2018-06-16 19:14:08.000	4.846802	1.517029	.832825
2018-06-16 19:14:09.000	4.824829	1.506958	.827637
2018-06-16 19:14:10.000	4.878540	1.504517	.846558
2018-06-16 19:14:11.000	4.859009	1.495667	.856018
2018-06-16 19:14:12.000	4.815369	1.475830	.839844
2018-06-16 19:14:13.000	4.821777	1.486206	.832520
2018-06-16 19:14:14.000	4.819336	1.518250	.826721
2018-06-16 19:14:15.000	4.839172	1.500244	.856018
2018-06-16 19:14:16.000	4.807739	1.526184	.849609
2018-06-16 19:14:17.000	4.797058	1.517029	.860291
2018-06-16 19:14:18.000	4.762878	1.480713	.838013
2018-06-16 19:14:19.000	4.768066	1.506958	.830078
2018-06-16 19:14:20.000	4.800415	1.490784	.837097
2018-06-16 19:14:21.000	4.807434	1.484985	.845032
2018-06-16 19:14:22.000	4.802856	1.520996	.852051
2018-06-16 19:14:23.000	4.851379	1.519775	.837402
2018-06-16 19:14:24.000	4.845886	1.487122	.845947
2018-06-16 19:14:25.000	4.894714	1.506042	.839844
2018-06-16 19:14:26.000	4.900513	1.496887	.832214
2018-06-16 19:14:27.000	4.833069	1.503296	.845642
2018-06-16 19:14:28.000	4.847107	1.515503	.831299
2018-06-16 19:14:29.000	4.845276	1.506348	.845642
2018-06-16 19:14:30.000	4.807434	1.504211	.847473
2018-06-16 19:14:31.000	4.799805	1.512451	.843811
2018-06-16 19:14:32.000	4.787598	1.501160	.849304
2018-06-16 19:14:33.000	4.866943	1.507263	.823669
2018-06-16 19:14:34.000	4.846497	1.494751	.824890
2018-06-16 19:14:35.000	4.830933	1.495361	.841675
2018-06-16 19:14:36.000	4.827271	1.501465	.837708
2018-06-16 19:14:37.000	4.839478	1.495056	.831299
2018-06-16 19:14:38.000	4.822083	1.496582	.842285
2018-06-16 19:14:39.000	4.816589	1.497803	.847778
2018-06-16 19:14:40.000	4.856567	1.494446	.834656
2018-06-16 19:14:41.000	4.825439	1.507263	.859680
2018-06-16 19:14:42.000	4.817200	1.489563	.833740
2018-06-16 19:14:43.000	4.856262	1.510925	.823059
2018-06-16 19:14:44.000	4.864502	1.502380	.827026
2018-06-16 19:14:45.000	4.824524	1.492310	.829773
2018-06-16 19:14:46.000	4.871826	1.513672	.817261
2018-06-16 19:14:47.000	4.841919	1.496277	.832520
2018-06-16 19:14:48.000	4.816895	1.496887	.843201
2018-06-16 19:14:49.000	4.832458	1.497498	.829468
2018-06-16 19:14:50.000	4.869385	1.483459	.840454
2018-06-16 19:14:51.000	4.884033	1.511230	.848084
2018-06-16 19:14:52.000	4.875488	1.474915	.856323
2018-06-16 19:14:53.000	4.781494	1.494446	.855408
2018-06-16 19:14:54.000	4.873047	1.496582	.850830
2018-06-16 19:14:55.000	4.846802	1.527100	.844421
2018-06-16 19:14:56.000	4.831848	1.492004	.845642
2018-06-16 19:14:57.000	4.800720	1.494141	.847168
2018-06-16 19:14:58.000	4.840393	1.522522	.851746
2018-06-16 19:14:59.000	4.783630	1.499023	.818481
2018-06-16 19:15:00.000	4.823303	1.491699	.836487
2018-06-16 19:15:01.000	4.817810	1.518555	.858154
2018-06-16 19:15:02.000	4.801331	1.482544	.869141
2018-06-16 19:15:03.000	4.831848	1.489563	.848999
2018-06-16 19:15:04.000	4.873352	1.509399	.854187
2018-06-16 19:15:05.000	4.800720	1.475830	.865784
2018-06-16 19:15:06.000	4.823914	1.501770	.833740
2018-06-16 19:15:07.000	4.801025	1.473083	.845032
2018-06-16 19:15:08.000	4.802856	1.499023	.827637
2018-06-16 19:15:09.000	4.764404	1.517334	.836182
2018-06-16 19:15:10.000	4.822693	1.473083	.842285
2018-06-16 19:15:11.000	4.854126	1.516113	.836792
2018-06-16 19:15:12.000	4.874573	1.493225	.842285
2018-06-16 19:15:13.000	4.810486	1.483459	.853577
2018-06-16 19:15:14.000	4.821472	1.510620	.848694
2018-06-16 19:15:15.000	4.801025	1.508484	.844727
2018-06-16 19:15:16.000	4.811096	1.513977	.850830
2018-06-16 19:15:17.000	4.830322	1.506653	.842896
2018-06-16 19:15:18.000	4.844971	1.485901	.849915
2018-06-16 19:15:19.000	4.861145	1.499023	.831604
2018-06-16 19:15:20.000	4.818420	1.488342	.851440
2018-06-16 19:15:21.000	4.822388	1.486816	.852051
2018-06-16 19:15:22.000	4.859314	1.496277	.833435
2018-06-16 19:15:23.000	4.825439	1.506958	.831909
2018-06-16 19:15:24.000	4.863586	1.500549	.856934
2018-06-16 19:15:25.000	4.851379	1.502686	.840759
2018-06-16 19:15:26.000	4.837646	1.486206	.821228
2018-06-16 19:15:27.000	4.831238	1.477356	.827637
2018-06-16 19:15:28.000	4.812927	1.497192	.822449
2018-06-16 19:15:29.000	4.850159	1.505737	.820313
2018-06-16 19:15:30.000	4.871521	1.529846	.823975
2018-06-16 19:15:31.000	4.872131	1.506958	.827637
2018-06-16 19:15:32.000	4.818115	1.520691	.841675
2018-06-16 19:15:33.000	4.860535	1.479797	.834351
2018-06-16 19:15:34.000	4.825745	1.486206	.830689
2018-06-16 19:15:35.000	4.838562	1.505127	.847168
2018-06-16 19:15:36.000	4.810791	1.481018	.828247
2018-06-16 19:15:37.000	4.852905	1.489258	.809937
2018-06-16 19:15:38.000	4.861755	1.491089	.834961
2018-06-16 19:15:39.000	4.776917	1.485596	.846558
2018-06-16 19:15:40.000	4.886169	1.521606	.823975
2018-06-16 19:15:41.000	4.880981	1.493530	.826721
2018-06-16 19:15:42.000	4.808044	1.499329	.843506
2018-06-16 19:15:43.000	4.819641	1.496277	.838318
2018-06-16 19:15:44.000	4.840088	1.489868	.833130
2018-06-16 19:15:45.000	4.801941	1.481323	.831909
2018-06-16 19:15:46.000	4.837646	1.502380	.860596
2018-06-16 19:15:47.000	4.765320	1.484375	.844421
2018-06-16 19:15:48.000	4.843140	1.522522	.827942
2018-06-16 19:15:49.000	4.835815	1.511536	.830994
2018-06-16 19:15:50.000	4.835510	1.507263	.830078
2018-06-16 19:15:51.000	4.830322	1.490173	.835877
2018-06-16 19:15:52.000	4.821777	1.481323	.834656
2018-06-16 19:15:53.000	4.790344	1.473389	.816650
2018-06-16 19:15:54.000	4.792786	1.513977	.855103
2018-06-16 19:15:55.000	4.776306	1.511841	.826416
2018-06-16 19:15:56.000	4.815369	1.507568	.863648
2018-06-16 19:15:57.000	4.802551	1.513672	.839539
2018-06-16 19:15:58.000	4.867249	1.487122	.845337
2018-06-16 19:15:59.000	4.901428	1.492920	.849304
2018-06-16 19:16:00.000	4.902039	1.497803	.836182
2018-06-16 19:16:01.000	4.797668	1.505432	.820923
2018-06-16 19:16:02.000	4.821472	1.499634	.832520
2018-06-16 19:16:03.000	4.783630	1.505127	.826111
2018-06-16 19:16:04.000	4.801025	1.497192	.848999
2018-06-16 19:16:05.000	4.830627	1.504822	.852661
2018-06-16 19:16:06.000	4.822388	1.508484	.838318
2018-06-16 19:16:07.000	4.809570	1.488037	.833740
2018-06-16 19:16:08.000	4.859314	1.506348	.871582
2018-06-16 19:16:09.000	4.844360	1.516113	.841675
2018-06-16 19:16:10.000	4.800720	1.493225	.874023
2018-06-16 19:16:11.000	4.814758	1.519165	.869751
2018-06-16 19:16:12.000	4.863892	1.487122	.822449
2018-06-16 19:16:13.000	4.765015	1.500854	.844421
2018-06-16 19:16:14.000	4.843140	1.492004	.837708
2018-06-16 19:16:15.000	4.880066	1.490173	.854187
2018-06-16 19:16:16.000	4.808655	1.524658	.843506
2018-06-16 19:16:17.000	4.833984	1.495972	.853577
2018-06-16 19:16:18.000	4.881592	1.481018	.846252
2018-06-16 19:16:19.000	4.853516	1.491394	.841370
2018-06-16 19:16:20.000	4.799194	1.488342	.830078
2018-06-16 19:16:21.000	4.834290	1.491394	.832825
2018-06-16 19:16:22.000	4.835510	1.497192	.847168
2018-06-16 19:16:23.000	4.833984	1.497498	.827942
2018-06-16 19:16:24.000	4.845276	1.482239	.855408
2018-06-16 19:16:25.000	4.820557	1.500549	.853577
2018-06-16 19:16:26.000	4.850159	1.508484	.850220
2018-06-16 19:16:27.000	4.828186	1.503601	.835266
2018-06-16 19:16:28.000	4.790649	1.503296	.856628
2018-06-16 19:16:29.000	4.840088	1.488037	.855713
2018-06-16 19:16:30.000	4.815063	1.498108	.857849
2018-06-16 19:16:31.000	4.849854	1.497803	.837708
2018-06-16 19:16:32.000	4.814758	1.508789	.841370
2018-06-16 19:16:33.000	4.808044	1.520386	.833435
2018-06-16 19:16:34.000	4.846497	1.509094	.854187
2018-06-16 19:16:35.000	4.867249	1.504211	.838318
2018-06-16 19:16:36.000	4.827271	1.480103	.836792
2018-06-16 19:16:37.000	4.854736	1.510010	.844421
2018-06-16 19:16:38.000	4.825439	1.500244	.828247
2018-06-16 19:16:39.000	4.868774	1.505432	.826111
2018-06-16 19:16:40.000	4.783936	1.493225	.823975
2018-06-16 19:16:41.000	4.817200	1.493225	.802612
2018-06-16 19:16:42.000	4.844666	1.478271	.841370
2018-06-16 19:16:43.000	4.862671	1.497192	.821533
2018-06-16 19:16:44.000	4.866943	1.495972	.838928
2018-06-16 19:16:45.000	4.893188	1.503906	.863953
2018-06-16 19:16:46.000	4.865417	1.466675	.813904
2018-06-16 19:16:47.000	4.813538	1.499329	.843811
2018-06-16 19:16:48.000	4.827881	1.499023	.820618
2018-06-16 19:16:49.000	4.802551	1.494751	.836487
2018-06-16 19:16:50.000	4.836121	1.490479	.841065
2018-06-16 19:16:51.000	4.826050	1.507568	.856323
2018-06-16 19:16:52.000	4.845581	1.497192	.843811
2018-06-16 19:16:53.000	4.789429	1.489258	.857544
2018-06-16 19:16:54.000	4.842529	1.504211	.845947
2018-06-16 19:16:55.000	4.902344	1.500244	.820923
2018-06-16 19:16:56.000	4.849854	1.472778	.842590
2018-06-16 19:16:57.000	4.856873	1.458435	.855103
2018-06-16 19:16:58.000	4.764099	1.507263	.832214
2018-06-16 19:16:59.000	4.781799	1.481628	.843506
2018-06-16 19:17:00.000	4.849243	1.506653	.835571
2018-06-16 19:17:01.000	4.826050	1.469727	.846252
2018-06-16 19:17:02.000	4.810181	1.516113	.824280
2018-06-16 19:17:03.000	4.834900	1.488342	.832825
2018-06-16 19:17:04.000	4.794312	1.502075	.837708
2018-06-16 19:17:05.000	4.858704	1.499023	.834961
2018-06-16 19:17:06.000	4.838867	1.497803	.849609
2018-06-16 19:17:07.000	4.874878	1.512146	.839233
2018-06-16 19:17:08.000	4.812622	1.487122	.831299
2018-06-16 19:17:09.000	4.786072	1.514893	.865173
2018-06-16 19:17:10.000	4.791565	1.523743	.856323
2018-06-16 19:17:11.000	4.780884	1.502686	.846863
2018-06-16 19:17:12.000	4.748840	1.499634	.838623
2018-06-16 19:17:13.000	4.780273	1.473999	.843201
2018-06-16 19:17:14.000	4.834595	1.505127	.842896
2018-06-16 19:17:15.000	4.852600	1.501465	.848999
2018-06-16 19:17:16.000	4.810791	1.482849	.858765
2018-06-16 19:17:17.000	4.791870	1.512756	.823059
2018-06-16 19:17:18.000	4.792175	1.498413	.819702
2018-06-16 19:17:19.000	4.785767	1.486511	.850220
2018-06-16 19:17:20.000	4.807434	1.477966	.838013
2018-06-16 19:17:21.000	4.877319	1.489868	.848694
2018-06-16 19:17:22.000	4.845581	1.512756	.844421
2018-06-16 19:17:23.000	4.812012	1.502686	.846252
2018-06-16 19:17:24.000	4.822083	1.513062	.830078
2018-06-16 19:17:25.000	4.844666	1.476746	.825501
2018-06-16 19:17:26.000	4.830017	1.496887	.830994
2018-06-16 19:17:27.000	4.805298	1.502075	.827332
2018-06-16 19:17:28.000	4.804382	1.495972	.842285
2018-06-16 19:17:29.000	4.766235	1.487427	.829163
2018-06-16 19:17:30.000	4.833679	1.496582	.846252
2018-06-16 19:17:31.000	4.771118	1.499634	.860901
2018-06-16 19:17:32.000	4.792786	1.500854	.850830
2018-06-16 19:17:33.000	4.825745	1.493530	.837097
2018-06-16 19:17:34.000	4.767151	1.492920	.839233
2018-06-16 19:17:35.000	4.817505	1.501770	.834045
2018-06-16 19:17:36.000	4.823608	1.486206	.837402
2018-06-16 19:17:37.000	4.891663	1.471863	.843506
2018-06-16 19:17:38.000	4.855957	1.487122	.844421
2018-06-16 19:17:39.000	4.843140	1.484680	.838013
2018-06-16 19:17:40.000	4.822693	1.505432	.839233
2018-06-16 19:17:41.000	4.773865	1.497803	.846252
2018-06-16 19:17:42.000	4.777832	1.500244	.827637
2018-06-16 19:17:43.000	4.785767	1.499634	.856323
2018-06-16 19:17:44.000	4.844055	1.502991	.831299
2018-06-16 19:17:45.000	4.828491	1.514282	.845947
2018-06-16 19:17:46.000	4.798279	1.515808	.848084
2018-06-16 19:17:47.000	4.790955	1.513672	.843811
2018-06-16 19:17:48.000	4.792480	1.506348	.838623
2018-06-16 19:17:49.000	4.754944	1.511536	.843506
2018-06-16 19:17:50.000	4.783936	1.521301	.832214
2018-06-16 19:17:51.000	4.811707	1.482544	.839233
2018-06-16 19:17:52.000	4.816589	1.513062	.829163
2018-06-16 19:17:53.000	4.830933	1.490479	.848084
2018-06-16 19:17:54.000	4.784241	1.500549	.827026
2018-06-16 19:17:55.000	4.801636	1.484375	.862732
2018-06-16 19:17:56.000	4.808044	1.506653	.827332
2018-06-16 19:17:57.000	4.823914	1.525879	.830994
2018-06-16 19:17:58.000	4.834900	1.502075	.845337
2018-06-16 19:17:59.000	4.814758	1.516113	.849915
2018-06-16 19:18:00.000	4.813232	1.492310	.833130
2018-06-16 19:18:01.000	4.793396	1.515198	.855713
2018-06-16 19:18:02.000	4.856873	1.489868	.823364
2018-06-16 19:18:03.000	4.804077	1.513367	.844116
2018-06-16 19:18:04.000	4.816284	1.512451	.853882
2018-06-16 19:18:05.000	4.835815	1.470337	.836487
2018-06-16 19:18:06.000	4.806519	1.490173	.847168
2018-06-16 19:18:07.000	4.845276	1.487427	.828857
2018-06-16 19:18:08.000	4.783630	1.488953	.827942
2018-06-16 19:18:09.000	4.868469	1.513062	.833435
2018-06-16 19:18:10.000	4.798584	1.475830	.836487
2018-06-16 19:18:11.000	4.791565	1.502991	.834351
2018-06-16 19:18:12.000	4.822388	1.518555	.830994
2018-06-16 19:18:13.000	4.815674	1.484680	.829468
2018-06-16 19:18:14.000	4.859009	1.502380	.852661
2018-06-16 19:18:15.000	4.891357	1.493225	.868225
2018-06-16 19:18:16.000	4.836426	1.492310	.856628
2018-06-16 19:18:17.000	4.823608	1.509399	.824280
2018-06-16 19:18:18.000	4.822693	1.500854	.850525
2018-06-16 19:18:19.000	4.850769	1.507874	.845642
2018-06-16 19:18:20.000	4.824219	1.511536	.843506
2018-06-16 19:18:21.000	4.837341	1.495972	.856018
2018-06-16 19:18:22.000	4.803467	1.497803	.845642
2018-06-16 19:18:23.000	4.822998	1.493530	.842590
2018-06-16 19:18:24.000	4.834595	1.501770	.817261
2018-06-16 19:18:25.000	4.762268	1.485596	.826416
2018-06-16 19:18:26.000	4.796448	1.506653	.832520
2018-06-16 19:18:27.000	4.811096	1.488342	.840454
2018-06-16 19:18:28.000	4.800720	1.473999	.848999
2018-06-16 19:18:29.000	4.868469	1.494446	.844421
2018-06-16 19:18:30.000	4.806519	1.485291	.844116
2018-06-16 19:18:31.000	4.797363	1.503906	.839233
2018-06-16 19:18:32.000	4.824219	1.487122	.845642
2018-06-16 19:18:33.000	4.868774	1.506653	.835877
2018-06-16 19:18:34.000	4.812622	1.518860	.838928
2018-06-16 19:18:35.000	4.817810	1.501160	.836487
2018-06-16 19:18:36.000	4.849243	1.500549	.841675
2018-06-16 19:18:37.000	4.814148	1.504517	.831299
2018-06-16 19:18:38.000	4.819946	1.481323	.832214
2018-06-16 19:18:39.000	4.817810	1.496887	.836792
2018-06-16 19:18:40.000	4.856567	1.533203	.824280
2018-06-16 19:18:41.000	4.822388	1.489563	.859375
2018-06-16 19:18:42.000	4.789124	1.504822	.851440
2018-06-16 19:18:43.000	4.784241	1.530762	.850525
2018-06-16 19:18:44.000	4.853516	1.507568	.843506
2018-06-16 19:18:45.000	4.913635	1.469116	.840454
2018-06-16 19:18:46.000	4.860840	1.498108	.863953
2018-06-16 19:18:47.000	4.826965	1.502075	.852051
2018-06-16 19:18:48.000	4.809875	1.498718	.853882
2018-06-16 19:18:49.000	4.856567	1.496277	.841980
2018-06-16 19:18:50.000	4.795837	1.480103	.848389
2018-06-16 19:18:51.000	4.845276	1.494141	.852356
2018-06-16 19:18:52.000	4.851074	1.511841	.826416
2018-06-16 19:18:53.000	4.798889	1.517334	.853272
2018-06-16 19:18:54.000	4.815369	1.488647	.825806
2018-06-16 19:18:55.000	4.877625	1.505737	.862122
2018-06-16 19:18:56.000	4.825745	1.520081	.840149
2018-06-16 19:18:57.000	4.889832	1.492004	.824890
2018-06-16 19:18:58.000	4.870911	1.510010	.837402
2018-06-16 19:18:59.000	4.856873	1.515808	.848389
2018-06-16 19:19:00.000	4.863281	1.500549	.847168
2018-06-16 19:19:01.000	4.849854	1.507874	.828857
2018-06-16 19:19:02.000	4.847412	1.495361	.865784
2018-06-16 19:19:03.000	4.847717	1.496887	.842590
2018-06-16 19:19:04.000	4.912720	1.507263	.830689
2018-06-16 19:19:05.000	4.803467	1.495972	.837708
2018-06-16 19:19:06.000	4.834900	1.491089	.830994
2018-06-16 19:19:07.000	4.840393	1.470642	.848084
2018-06-16 19:19:08.000	4.846191	1.520386	.833130
2018-06-16 19:19:09.000	4.834900	1.483765	.830689
2018-06-16 19:19:10.000	4.812317	1.496887	.845032
2018-06-16 19:19:11.000	4.841309	1.475220	.841370
2018-06-16 19:19:12.000	4.806824	1.495972	.856628
2018-06-16 19:19:13.000	4.858093	1.460266	.838928
2018-06-16 19:19:14.000	4.880981	1.496582	.858154
2018-06-16 19:19:15.000	4.787292	1.516724	.831299
2018-06-16 19:19:16.000	4.801941	1.478577	.833740
2018-06-16 19:19:17.000	4.831543	1.481323	.838318
2018-06-16 19:19:18.000	4.881592	1.495361	.856018
2018-06-16 19:19:19.000	4.910889	1.485596	.826416
2018-06-16 19:19:20.000	4.870605	1.491699	.822144
2018-06-16 19:19:21.000	4.845886	1.495972	.835266
2018-06-16 19:19:22.000	4.883728	1.480103	.833740
2018-06-16 19:19:23.000	4.832153	1.484680	.834045
2018-06-16 19:19:24.000	4.879456	1.465149	.828247
2018-06-16 19:19:25.000	4.864197	1.509399	.832520
2018-06-16 19:19:26.000	4.884644	1.485901	.838013
2018-06-16 19:19:27.000	4.835205	1.502991	.831299
2018-06-16 19:19:28.000	4.896240	1.491394	.848694
2018-06-16 19:19:29.000	4.859009	1.482544	.845947
2018-06-16 19:19:30.000	4.846497	1.506653	.872498
2018-06-16 19:19:31.000	4.848938	1.510925	.835571
2018-06-16 19:19:32.000	4.818115	1.488342	.825806
2018-06-16 19:19:33.000	4.812927	1.479187	.838013
2018-06-16 19:19:34.000	4.862366	1.495667	.839233
2018-06-16 19:19:35.000	4.901428	1.499939	.836182
2018-06-16 19:19:36.000	4.890137	1.507263	.807190
2018-06-16 19:19:37.000	4.884644	1.506042	.840149
2018-06-16 19:19:38.000	4.865112	1.518860	.848694
2018-06-16 19:19:39.000	4.925537	1.511841	.833130
2018-06-16 19:19:40.000	4.888916	1.503296	.831909
2018-06-16 19:19:41.000	4.809570	1.500854	.819702
2018-06-16 19:19:42.000	4.826355	1.501160	.832520
2018-06-16 19:19:43.000	4.807434	1.498718	.850830
2018-06-16 19:19:44.000	4.840698	1.505737	.837708
2018-06-16 19:19:45.000	4.820862	1.507874	.825195
2018-06-16 19:19:46.000	4.854126	1.499939	.841675
2018-06-16 19:19:47.000	4.873657	1.499939	.848694
2018-06-16 19:19:48.000	4.800110	1.485596	.830383
2018-06-16 19:19:49.000	4.849854	1.507874	.844421
2018-06-16 19:19:50.000	4.860229	1.503906	.844421
2018-06-16 19:19:51.000	4.865417	1.506042	.848389
2018-06-16 19:19:52.000	4.851074	1.504517	.850220
2018-06-16 19:19:53.000	4.795837	1.493225	.832825
2018-06-16 19:19:54.000	4.880371	1.488037	.831604
2018-06-16 19:19:55.000	4.860229	1.513062	.831299
2018-06-16 19:19:56.000	4.848938	1.490173	.829468
2018-06-16 19:19:57.000	4.839783	1.466980	.816040
2018-06-16 19:19:58.000	4.821167	1.504517	.823669
2018-06-16 19:19:59.000	4.862366	1.492310	.830078
2018-06-16 19:20:00.000	4.873047	1.522522	.826416
2018-06-16 19:20:01.000	4.836121	1.508789	.823669
2018-06-16 19:20:02.000	4.878540	1.522827	.830689
2018-06-16 19:20:03.000	4.888916	1.498108	.829468
2018-06-16 19:20:04.000	4.851685	1.499023	.839844
2018-06-16 19:20:05.000	4.883423	1.518555	.844116
2018-06-16 19:20:06.000	4.875793	1.516113	.827332
2018-06-16 19:20:07.000	4.898987	1.495361	.852051
2018-06-16 19:20:08.000	4.913025	1.515503	.854492
2018-06-16 19:20:09.000	4.915466	1.513062	.843811
2018-06-16 19:20:10.000	4.893494	1.506653	.839844
2018-06-16 19:20:11.000	4.830933	1.505737	.837708
2018-06-16 19:20:12.000	4.875488	1.507263	.827942
2018-06-16 19:20:13.000	4.908142	1.492310	.838013
2018-06-16 19:20:14.000	4.867249	1.517639	.815125
2018-06-16 19:20:15.000	4.863586	1.517334	.855103
2018-06-16 19:20:16.000	4.846497	1.499329	.853882
2018-06-16 19:20:17.000	4.834900	1.496277	.848999
2018-06-16 19:20:18.000	4.851379	1.515503	.845032
2018-06-16 19:20:19.000	4.880066	1.500244	.843506
2018-06-16 19:20:20.000	4.820251	1.506653	.841980
2018-06-16 19:20:21.000	4.846497	1.484375	.850830
2018-06-16 19:20:22.000	4.768677	1.491089	.842896
2018-06-16 19:20:23.000	4.786682	1.473694	.849915
2018-06-16 19:20:24.000	4.801331	1.495056	.838928
2018-06-16 19:20:25.000	4.860229	1.487732	.828857
2018-06-16 19:20:26.000	4.894409	1.501465	.841370
2018-06-16 19:20:27.000	4.856262	1.496582	.840454
2018-06-16 19:20:28.000	4.796753	1.513672	.857544
2018-06-16 19:20:29.000	4.863281	1.512451	.857849
2018-06-16 19:20:30.000	4.819336	1.505737	.846558
2018-06-16 19:20:31.000	4.814758	1.502380	.832214
2018-06-16 19:20:32.000	4.913025	1.513367	.833130
2018-06-16 19:20:33.000	4.868469	1.514282	.839844
2018-06-16 19:20:34.000	4.847717	1.494446	.838013
2018-06-16 19:20:35.000	4.886475	1.487427	.835571
2018-06-16 19:20:36.000	4.862061	1.486511	.838013
2018-06-16 19:20:37.000	4.914551	1.502686	.854492
2018-06-16 19:20:38.000	4.853821	1.508179	.822754
2018-06-16 19:20:39.000	4.800415	1.488037	.833740
2018-06-16 19:20:40.000	4.889221	1.487732	.844116
2018-06-16 19:20:41.000	4.893494	1.506042	.820618
2018-06-16 19:20:42.000	4.909668	1.498108	.827026
2018-06-16 19:20:43.000	4.846802	1.519470	.835877
2018-06-16 19:20:44.000	4.878235	1.499634	.831604
2018-06-16 19:20:45.000	4.815063	1.483459	.822144
2018-06-16 19:20:46.000	4.927673	1.493225	.849304
2018-06-16 19:20:47.000	4.958496	1.500854	.830689
2018-06-16 19:20:48.000	4.913330	1.496887	.841065
2018-06-16 19:20:49.000	4.913940	1.507263	.861511
2018-06-16 19:20:50.000	4.880066	1.502075	.853577
2018-06-16 19:20:51.000	4.807434	1.501465	.850525
2018-06-16 19:20:52.000	4.837952	1.489868	.862732
2018-06-16 19:20:53.000	4.884033	1.508789	.830689
2018-06-16 19:20:54.000	4.936829	1.521606	.822754
2018-06-16 19:20:55.000	4.887695	1.507263	.847168
2018-06-16 19:20:56.000	4.855347	1.499634	.847778
2018-06-16 19:20:57.000	4.870911	1.492004	.835571
2018-06-16 19:20:58.000	4.869995	1.502686	.848999
2018-06-16 19:20:59.000	4.812927	1.494141	.842896
2018-06-16 19:21:00.000	4.840698	1.513062	.827332
2018-06-16 19:21:01.000	4.904480	1.493530	.873108
2018-06-16 19:21:02.000	4.883118	1.497192	.861816
2018-06-16 19:21:03.000	4.891357	1.495056	.834656
2018-06-16 19:21:04.000	4.949951	1.497803	.845642
2018-06-16 19:21:05.000	4.904785	1.489563	.832520
2018-06-16 19:21:06.000	4.888306	1.518555	.830078
2018-06-16 19:21:07.000	4.880676	1.502686	.828552
2018-06-16 19:21:08.000	4.889526	1.515808	.823975
2018-06-16 19:21:09.000	4.944153	1.499023	.831299
2018-06-16 19:21:10.000	4.895020	1.485291	.824585
2018-06-16 19:21:11.000	4.812317	1.537476	.849609
2018-06-16 19:21:12.000	4.868774	1.510315	.808716
2018-06-16 19:21:13.000	4.895020	1.519165	.851440
2018-06-16 19:21:14.000	4.875793	1.490173	.847168
2018-06-16 19:21:15.000	4.913025	1.519165	.852051
2018-06-16 19:21:16.000	4.937439	1.511230	.845642
2018-06-16 19:21:17.000	4.815979	1.489258	.855103
2018-06-16 19:21:18.000	4.840088	1.488037	.861511
2018-06-16 19:21:19.000	4.871826	1.503906	.848694
2018-06-16 19:21:20.000	4.867554	1.525879	.827026
2018-06-16 19:21:21.000	4.842529	1.508484	.828247
2018-06-16 19:21:22.000	4.845581	1.490173	.835266
2018-06-16 19:21:23.000	4.807129	1.502686	.856934
2018-06-16 19:21:24.000	4.794006	1.508789	.890503
2018-06-16 19:21:25.000	4.826965	1.526489	.848694
2018-06-16 19:21:26.000	4.864197	1.510010	.830383
2018-06-16 19:21:27.000	4.871521	1.493225	.851135
2018-06-16 19:21:28.000	4.803772	1.488953	.844116
2018-06-16 19:21:29.000	4.882507	1.497803	.847778
2018-06-16 19:21:30.000	4.900208	1.492310	.855408
2018-06-16 19:21:31.000	4.901428	1.490479	.852661
2018-06-16 19:21:32.000	4.946899	1.470032	.856323
2018-06-16 19:21:33.000	4.865112	1.480103	.852051
2018-06-16 19:21:34.000	4.818115	1.486816	.857544
2018-06-16 19:21:35.000	4.853516	1.477661	.836182
2018-06-16 19:21:36.000	4.859009	1.481018	.846252
2018-06-16 19:21:37.000	4.925842	1.474915	.834961
2018-06-16 19:21:38.000	4.911499	1.483459	.837708
2018-06-16 19:21:39.000	4.869080	1.528015	.839844
2018-06-16 19:21:40.000	4.861450	1.488342	.848694
2018-06-16 19:21:41.000	4.905090	1.479187	.836792
2018-06-16 19:21:42.000	4.904480	1.507263	.848999
2018-06-16 19:21:43.000	4.841919	1.506653	.861816
2018-06-16 19:21:44.000	4.870911	1.510925	.859680
2018-06-16 19:21:45.000	4.907227	1.484375	.825806
2018-06-16 19:21:46.000	4.870605	1.511841	.846558
2018-06-16 19:21:47.000	4.903259	1.520386	.835877
2018-06-16 19:21:48.000	4.888306	1.509399	.853577
2018-06-16 19:21:49.000	4.884338	1.511536	.848084
2018-06-16 19:21:50.000	4.805298	1.488953	.848999
2018-06-16 19:21:51.000	4.791565	1.475220	.845947
2018-06-16 19:21:52.000	4.871216	1.470642	.840149
2018-06-16 19:21:53.000	4.861755	1.515808	.858765
2018-06-16 19:21:54.000	4.852905	1.494751	.880127
2018-06-16 19:21:55.000	4.884644	1.522217	.841065
2018-06-16 19:21:56.000	4.865723	1.482239	.836487
2018-06-16 19:21:57.000	4.776306	1.500549	.826111
2018-06-16 19:21:58.000	4.833069	1.490784	.837708
2018-06-16 19:21:59.000	4.876099	1.490173	.836487
2018-06-16 19:22:00.000	4.852600	1.505737	.848999
2018-06-16 19:22:01.000	4.873352	1.495361	.857544
2018-06-16 19:22:02.000	4.952698	1.489563	.854492
2018-06-16 19:22:03.000	4.882202	1.510315	.870361
2018-06-16 19:22:04.000	4.877930	1.488342	.842590
2018-06-16 19:22:05.000	4.873657	1.497803	.861816
2018-06-16 19:22:06.000	4.837341	1.507874	.852661
2018-06-16 19:22:07.000	4.874573	1.490173	.854187
2018-06-16 19:22:08.000	4.890747	1.510010	.842590
2018-06-16 19:22:09.000	4.875488	1.512756	.842590
2018-06-16 19:22:10.000	4.898071	1.489868	.851746
2018-06-16 19:22:11.000	4.875793	1.488953	.839844
2018-06-16 19:22:12.000	4.852600	1.504517	.844421
2018-06-16 19:22:13.000	4.842224	1.500549	.846558
2018-06-16 19:22:14.000	4.881287	1.474915	.869751
2018-06-16 19:22:15.000	4.874573	1.481628	.846863
2018-06-16 19:22:16.000	4.860535	1.495667	.837097
2018-06-16 19:22:17.000	4.872131	1.486816	.847778
2018-06-16 19:22:18.000	4.907837	1.484070	.824585
2018-06-16 19:22:19.000	4.869080	1.502991	.834351
2018-06-16 19:22:20.000	4.887390	1.494141	.847168
2018-06-16 19:22:21.000	4.825745	1.481934	.839233
2018-06-16 19:22:22.000	4.800720	1.502380	.839539
2018-06-16 19:22:23.000	4.800415	1.504822	.845032
2018-06-16 19:22:24.000	4.831238	1.497803	.823669
2018-06-16 19:22:25.000	4.948425	1.508179	.836487
2018-06-16 19:22:26.000	4.824524	1.505127	.816650
2018-06-16 19:22:27.000	4.842834	1.499023	.827942
2018-06-16 19:22:28.000	4.874878	1.481934	.840759
2018-06-16 19:22:29.000	4.874878	1.488953	.832825
2018-06-16 19:22:30.000	4.891052	1.475525	.822754
2018-06-16 19:22:31.000	4.905090	1.497498	.849915
2018-06-16 19:22:32.000	4.904785	1.487122	.845337
2018-06-16 19:22:33.000	4.896851	1.495667	.842896
2018-06-16 19:22:34.000	4.916077	1.492004	.824890
2018-06-16 19:22:35.000	4.868774	1.520386	.854797
2018-06-16 19:22:36.000	4.846191	1.518555	.852661
2018-06-16 19:22:37.000	4.871216	1.491394	.853577
2018-06-16 19:22:38.000	4.852295	1.495361	.812073
2018-06-16 19:22:39.000	4.835510	1.500549	.831299
2018-06-16 19:22:40.000	4.884949	1.505127	.850525
2018-06-16 19:22:41.000	4.809875	1.488647	.807190
2018-06-16 19:22:42.000	4.797974	1.492310	.823364
2018-06-16 19:22:43.000	4.815063	1.476135	.835266
2018-06-16 19:22:44.000	4.832764	1.506348	.830078
2018-06-16 19:22:45.000	4.846191	1.503906	.857239
2018-06-16 19:22:46.000	4.827881	1.506348	.833435
2018-06-16 19:22:47.000	4.815369	1.495056	.840759
2018-06-16 19:22:48.000	4.856567	1.504211	.845947
2018-06-16 19:22:49.000	4.844360	1.507263	.850525
2018-06-16 19:22:50.000	4.831543	1.498718	.829163
2018-06-16 19:22:51.000	4.877014	1.508179	.852661
2018-06-16 19:22:52.000	4.828491	1.484070	.830994
2018-06-16 19:22:53.000	4.865417	1.473389	.830383
2018-06-16 19:22:54.000	4.908142	1.488953	.842590
2018-06-16 19:22:55.000	4.803772	1.535645	.827026
2018-06-16 19:22:56.000	4.798584	1.506958	.834045
2018-06-16 19:22:57.000	4.894104	1.519775	.837097
2018-06-16 19:22:58.000	4.909668	1.504517	.825501
2018-06-16 19:22:59.000	4.893188	1.514893	.827332
2018-06-16 19:23:00.000	4.806213	1.504517	.815735
2018-06-16 19:23:01.000	4.846497	1.496582	.861511
2018-06-16 19:23:02.000	4.829407	1.509399	.813294
2018-06-16 19:23:03.000	4.832153	1.491394	.845337
2018-06-16 19:23:04.000	4.796448	1.502075	.859680
2018-06-16 19:23:05.000	4.791260	1.475830	.843811
2018-06-16 19:23:06.000	4.881287	1.475525	.824280
2018-06-16 19:23:07.000	4.879761	1.492615	.820618
2018-06-16 19:23:08.000	4.827576	1.493835	.818481
2018-06-16 19:23:09.000	4.926453	1.490784	.821533
2018-06-16 19:23:10.000	4.889526	1.489258	.844727
2018-06-16 19:23:11.000	4.871826	1.489563	.821228
2018-06-16 19:23:12.000	4.904785	1.497498	.828552
2018-06-16 19:23:13.000	4.879150	1.509705	.839233
2018-06-16 19:23:14.000	4.836731	1.497498	.834656
2018-06-16 19:23:15.000	4.821777	1.527100	.838623
2018-06-16 19:23:16.000	4.840088	1.506348	.846863
2018-06-16 19:23:17.000	4.846497	1.509399	.838623
2018-06-16 19:23:18.000	4.855347	1.512756	.829163
2018-06-16 19:23:19.000	4.862366	1.490479	.832825
2018-06-16 19:23:20.000	4.889526	1.478882	.845032
2018-06-16 19:23:21.000	4.845886	1.464844	.820618
2018-06-16 19:23:22.000	4.838257	1.480103	.823364
2018-06-16 19:23:23.000	4.797363	1.497192	.839233
2018-06-16 19:23:24.000	4.826965	1.501160	.832214
2018-06-16 19:23:25.000	4.873047	1.489563	.820923
2018-06-16 19:23:26.000	4.841919	1.488037	.856934
2018-06-16 19:23:27.000	4.869690	1.484680	.861511
2018-06-16 19:23:28.000	4.838257	1.498413	.866089
2018-06-16 19:23:29.000	4.879456	1.494751	.860901
2018-06-16 19:23:30.000	4.831848	1.502686	.823364
2018-06-16 19:23:31.000	4.917603	1.508179	.841675
2018-06-16 19:23:32.000	4.894104	1.495667	.868530
2018-06-16 19:23:33.000	4.836731	1.475830	.839844
2018-06-16 19:23:34.000	4.901123	1.501770	.842896
2018-06-16 19:23:35.000	4.805298	1.486206	.847473
2018-06-16 19:23:36.000	4.855042	1.491699	.818787
2018-06-16 19:23:37.000	4.822083	1.499939	.845642
2018-06-16 19:23:38.000	4.861145	1.482239	.845947
2018-06-16 19:23:39.000	4.943848	1.502686	.841065
2018-06-16 19:23:40.000	4.829712	1.486816	.877686
2018-06-16 19:23:41.000	4.884033	1.502991	.837097
2018-06-16 19:23:42.000	4.897766	1.492615	.825501
2018-06-16 19:23:43.000	4.908447	1.487427	.836792
2018-06-16 19:23:44.000	4.875488	1.488647	.856934
2018-06-16 19:23:45.000	4.916382	1.504211	.836792
2018-06-16 19:23:46.000	4.822083	1.500854	.836182
2018-06-16 19:23:47.000	4.884644	1.494141	.832520
2018-06-16 19:23:48.000	4.857483	1.477356	.838013
2018-06-16 19:23:49.000	4.853210	1.500549	.846252
2018-06-16 19:23:50.000	4.903259	1.507263	.843506
2018-06-16 19:23:51.000	4.823303	1.494751	.847473
2018-06-16 19:23:52.000	4.852295	1.495972	.850220
2018-06-16 19:23:53.000	4.804077	1.506348	.854797
2018-06-16 19:23:54.000	4.821167	1.510620	.860901
2018-06-16 19:23:55.000	4.872131	1.504211	.858765
2018-06-16 19:23:56.000	4.899902	1.512756	.842896
2018-06-16 19:23:57.000	4.871521	1.491699	.838318
2018-06-16 19:23:58.000	4.865723	1.485901	.827332
2018-06-16 19:23:59.000	4.933167	1.471252	.854797
2018-06-16 19:24:00.000	4.921265	1.506958	.841370
2018-06-16 19:24:01.000	4.937439	1.494751	.831604
2018-06-16 19:24:02.000	4.838562	1.505127	.867310
2018-06-16 19:24:03.000	4.904785	1.516113	.868225
2018-06-16 19:24:04.000	4.841614	1.505737	.836182
2018-06-16 19:24:05.000	4.853821	1.501770	.842590
2018-06-16 19:24:06.000	4.875488	1.516418	.846863
2018-06-16 19:24:07.000	4.829102	1.506958	.827942
2018-06-16 19:24:08.000	4.843750	1.508179	.843811
2018-06-16 19:24:09.000	4.821167	1.529236	.852966
2018-06-16 19:24:10.000	4.882813	1.482239	.820313
2018-06-16 19:24:11.000	4.884949	1.499329	.839539
2018-06-16 19:24:12.000	4.829102	1.487427	.837402
2018-06-16 19:24:13.000	4.851990	1.500854	.839844
2018-06-16 19:24:14.000	4.877319	1.485596	.851135
2018-06-16 19:24:15.000	4.870605	1.488037	.829773
2018-06-16 19:24:16.000	4.956360	1.485291	.853577
2018-06-16 19:24:17.000	4.850769	1.489868	.850830
2018-06-16 19:24:18.000	4.892578	1.503906	.829468
2018-06-16 19:24:19.000	4.845276	1.500244	.844116
2018-06-16 19:24:20.000	4.815979	1.475525	.800476
2018-06-16 19:24:21.000	4.863586	1.511230	.826721
2018-06-16 19:24:22.000	4.829102	1.495361	.863648
2018-06-16 19:24:23.000	4.899292	1.518555	.832520
2018-06-16 19:24:24.000	4.848938	1.498108	.864868
2018-06-16 19:24:25.000	4.855652	1.493530	.837708
2018-06-16 19:24:26.000	4.873352	1.491699	.833435
2018-06-16 19:24:27.000	4.842224	1.490479	.834961
2018-06-16 19:24:28.000	4.860840	1.488037	.856934
2018-06-16 19:24:29.000	4.886780	1.486206	.849609
2018-06-16 19:24:30.000	4.864197	1.508179	.835266
2018-06-16 19:24:31.000	4.898071	1.487427	.843201
2018-06-16 19:24:32.000	4.817505	1.508789	.832214
2018-06-16 19:24:33.000	4.866028	1.492920	.837708
2018-06-16 19:24:34.000	4.850464	1.490173	.858154
2018-06-16 19:24:35.000	4.840393	1.504517	.859070
2018-06-16 19:24:36.000	4.799805	1.490479	.855713
2018-06-16 19:24:37.000	4.841003	1.479492	.843201
2018-06-16 19:24:38.000	4.812622	1.487732	.846558
2018-06-16 19:24:39.000	4.817810	1.507874	.828857
2018-06-16 19:24:40.000	4.878540	1.486511	.839233
2018-06-16 19:24:41.000	4.937134	1.498413	.819397
2018-06-16 19:24:42.000	4.881897	1.507568	.836182
2018-06-16 19:24:43.000	4.880676	1.515808	.846863
2018-06-16 19:24:44.000	4.775696	1.505127	.854492
2018-06-16 19:24:45.000	4.771423	1.508484	.865173
2018-06-16 19:24:46.000	4.819946	1.501770	.842285
2018-06-16 19:24:47.000	4.814758	1.504517	.843506
2018-06-16 19:24:48.000	4.817200	1.506348	.834656
2018-06-16 19:24:49.000	4.862976	1.483154	.854492
2018-06-16 19:24:50.000	4.843140	1.519165	.848389
2018-06-16 19:24:51.000	4.875488	1.499329	.846252
2018-06-16 19:24:52.000	4.877319	1.515198	.833130
2018-06-16 19:24:53.000	4.859009	1.507568	.842590
2018-06-16 19:24:54.000	4.864807	1.506958	.854492
2018-06-16 19:24:55.000	4.811707	1.510315	.830994
2018-06-16 19:24:56.000	4.828491	1.505432	.841675
2018-06-16 19:24:57.000	4.888611	1.497803	.881348
2018-06-16 19:24:58.000	4.831848	1.520081	.836792
2018-06-16 19:24:59.000	4.857788	1.480713	.841675
2018-06-16 19:25:00.000	4.895935	1.539612	.842896
2018-06-16 19:25:01.000	4.830017	1.495667	.846252
2018-06-16 19:25:02.000	4.824524	1.505127	.855713
2018-06-16 19:25:03.000	4.850159	1.495972	.856323
2018-06-16 19:25:04.000	4.837341	1.499634	.841370
2018-06-16 19:25:05.000	4.874878	1.485291	.856934
2018-06-16 19:25:06.000	4.842834	1.495361	.831299
2018-06-16 19:25:07.000	4.857788	1.509399	.827637
2018-06-16 19:25:08.000	4.893188	1.502991	.838318
2018-06-16 19:25:09.000	4.868774	1.521912	.819702
2018-06-16 19:25:10.000	4.869995	1.511536	.850220
2018-06-16 19:25:11.000	4.828186	1.492615	.831299
2018-06-16 19:25:12.000	4.865723	1.500549	.840454
2018-06-16 19:25:13.000	4.827881	1.517334	.824280
2018-06-16 19:25:14.000	4.849548	1.509705	.839844
2018-06-16 19:25:15.000	4.862976	1.506958	.814819
2018-06-16 19:25:16.000	4.906006	1.501465	.859070
2018-06-16 19:25:17.000	4.901123	1.506958	.845642
2018-06-16 19:25:18.000	4.825134	1.526489	.848389
2018-06-16 19:25:19.000	4.822388	1.511230	.851440
2018-06-16 19:25:20.000	4.895325	1.510620	.857849
2018-06-16 19:25:21.000	4.866638	1.499023	.830689
2018-06-16 19:25:22.000	4.885559	1.519470	.818787
2018-06-16 19:25:23.000	4.828796	1.506958	.830383
2018-06-16 19:25:24.000	4.860229	1.499939	.836792
2018-06-16 19:25:25.000	4.871521	1.504517	.852661
2018-06-16 19:25:26.000	4.857483	1.497803	.820923
2018-06-16 19:25:27.000	4.852905	1.506653	.827637
2018-06-16 19:25:28.000	4.864502	1.474609	.823669
2018-06-16 19:25:29.000	4.822693	1.474609	.822754
2018-06-16 19:25:30.000	4.898682	1.482239	.834961
2018-06-16 19:25:31.000	4.811096	1.488037	.828552
2018-06-16 19:25:32.000	4.871521	1.514587	.848389
2018-06-16 19:25:33.000	4.855652	1.481934	.840149
2018-06-16 19:25:34.000	4.909973	1.491089	.815735
2018-06-16 19:25:35.000	4.825439	1.516113	.842590
2018-06-16 19:25:36.000	4.848938	1.527100	.824585
2018-06-16 19:25:37.000	4.859314	1.517334	.836792
2018-06-16 19:25:38.000	4.835510	1.505432	.844116
2018-06-16 19:25:39.000	4.820557	1.501160	.813599
2018-06-16 19:25:40.000	4.860840	1.476135	.845947
2018-06-16 19:25:41.000	4.837036	1.504822	.838013
2018-06-16 19:25:42.000	4.835205	1.494446	.856018
2018-06-16 19:25:43.000	4.835510	1.503296	.856323
2018-06-16 19:25:44.000	4.877014	1.505737	.823669
2018-06-16 19:25:45.000	4.853210	1.496277	.847473
2018-06-16 19:25:46.000	4.822998	1.509094	.818481
2018-06-16 19:25:47.000	4.783936	1.500854	.835877
2018-06-16 19:25:48.000	4.843445	1.511841	.845032
2018-06-16 19:25:49.000	4.890137	1.489258	.828552
2018-06-16 19:25:50.000	4.875488	1.510315	.838623
2018-06-16 19:25:51.000	4.876709	1.503906	.861816
2018-06-16 19:25:52.000	4.838257	1.499023	.848084
2018-06-16 19:25:53.000	4.862976	1.518250	.854797
2018-06-16 19:25:54.000	4.884644	1.477966	.829163
2018-06-16 19:25:55.000	4.852295	1.517944	.833130
2018-06-16 19:25:56.000	4.851379	1.509399	.838623
2018-06-16 19:25:57.000	4.871521	1.511230	.831909
2018-06-16 19:25:58.000	4.841003	1.506958	.834961
2018-06-16 19:25:59.000	4.848633	1.478577	.827332
2018-06-16 19:26:00.000	4.856567	1.521606	.831299
2018-06-16 19:26:01.000	4.840088	1.500854	.819397
2018-06-16 19:26:02.000	4.863281	1.503296	.823059
2018-06-16 19:26:03.000	4.850159	1.523743	.812988
2018-06-16 19:26:04.000	4.877014	1.517944	.847473
2018-06-16 19:26:05.000	4.866028	1.505432	.855103
2018-06-16 19:26:06.000	4.837036	1.509705	.836182
2018-06-16 19:26:07.000	4.860229	1.502380	.836487
2018-06-16 19:26:08.000	4.839172	1.495056	.843506
2018-06-16 19:26:09.000	4.821777	1.491089	.832825
2018-06-16 19:26:10.000	4.822388	1.500549	.840454
2018-06-16 19:26:11.000	4.873352	1.500244	.864868
2018-06-16 19:26:12.000	4.846802	1.514893	.835877
2018-06-16 19:26:13.000	4.868774	1.492920	.847168
2018-06-16 19:26:14.000	4.802246	1.504517	.834351
2018-06-16 19:26:15.000	4.824219	1.514282	.829163
2018-06-16 19:26:16.000	4.834900	1.505127	.834351
2018-06-16 19:26:17.000	4.827881	1.486816	.828552
2018-06-16 19:26:18.000	4.849548	1.491394	.843506
2018-06-16 19:26:19.000	4.862976	1.495361	.826721
2018-06-16 19:26:20.000	4.839478	1.490479	.838928
2018-06-16 19:26:21.000	4.858704	1.505432	.823364
2018-06-16 19:26:22.000	4.837952	1.524353	.846252
2018-06-16 19:26:23.000	4.808350	1.493225	.848084
2018-06-16 19:26:24.000	4.874268	1.496887	.842896
2018-06-16 19:26:25.000	4.870605	1.505432	.833740
2018-06-16 19:26:26.000	4.777222	1.492615	.818481
2018-06-16 19:26:27.000	4.868469	1.503601	.837097
2018-06-16 19:26:28.000	4.860229	1.508789	.817871
2018-06-16 19:26:29.000	4.815063	1.511841	.827332
2018-06-16 19:26:30.000	4.879456	1.503601	.847473
2018-06-16 19:26:31.000	4.868469	1.492920	.814819
2018-06-16 19:26:32.000	4.926758	1.524658	.845947
2018-06-16 19:26:33.000	4.864502	1.502075	.834351
2018-06-16 19:26:34.000	4.797363	1.477356	.836182
2018-06-16 19:26:35.000	4.889832	1.495972	.841065
2018-06-16 19:26:36.000	4.839478	1.501770	.850830
2018-06-16 19:26:37.000	4.849243	1.499329	.841065
2018-06-16 19:26:38.000	4.830627	1.482239	.820313
2018-06-16 19:26:39.000	4.783936	1.492920	.844116
2018-06-16 19:26:40.000	4.816895	1.473389	.849609
2018-06-16 19:26:41.000	4.831238	1.510010	.848389
2018-06-16 19:26:42.000	4.877014	1.492004	.855408
2018-06-16 19:26:43.000	4.835205	1.489258	.845642
2018-06-16 19:26:44.000	4.833374	1.477051	.848999
2018-06-16 19:26:45.000	4.869385	1.496887	.848084
2018-06-16 19:26:46.000	4.877625	1.495056	.840149
2018-06-16 19:26:47.000	4.816895	1.477051	.853272
2018-06-16 19:26:48.000	4.817505	1.480408	.835571
2018-06-16 19:26:49.000	4.829102	1.501770	.820007
2018-06-16 19:26:50.000	4.808044	1.490173	.819397
2018-06-16 19:26:51.000	4.831848	1.511230	.855408
2018-06-16 19:26:52.000	4.872437	1.498413	.844727
2018-06-16 19:26:53.000	4.791870	1.489563	.834351
2018-06-16 19:26:54.000	4.853516	1.500549	.861206
2018-06-16 19:26:55.000	4.869995	1.488037	.831909
2018-06-16 19:26:56.000	4.877930	1.502991	.871887
2018-06-16 19:26:57.000	4.865723	1.492920	.841980
2018-06-16 19:26:58.000	4.864197	1.521912	.831604
2018-06-16 19:26:59.000	4.863892	1.495972	.833740
2018-06-16 19:27:00.000	4.836121	1.510010	.846252
2018-06-16 19:27:01.000	4.815369	1.510010	.858765
2018-06-16 19:27:02.000	4.867554	1.520996	.840759
2018-06-16 19:27:03.000	4.861755	1.499329	.823975
2018-06-16 19:27:04.000	4.848328	1.520081	.811462
2018-06-16 19:27:05.000	4.923401	1.495056	.819092
2018-06-16 19:27:06.000	4.916382	1.498718	.808411
2018-06-16 19:27:07.000	4.837341	1.499023	.837708
2018-06-16 19:27:08.000	4.837952	1.495056	.845947
2018-06-16 19:27:09.000	4.879761	1.489563	.853577
2018-06-16 19:27:10.000	4.871216	1.492004	.857544
2018-06-16 19:27:11.000	4.836121	1.489563	.831909
2018-06-16 19:27:12.000	4.855347	1.484375	.841065
2018-06-16 19:27:13.000	4.939880	1.506958	.865784
2018-06-16 19:27:14.000	4.891357	1.480713	.850525
2018-06-16 19:27:15.000	4.905090	1.512756	.848999
2018-06-16 19:27:16.000	4.833374	1.515808	.850830
2018-06-16 19:27:17.000	4.833069	1.502380	.838928
2018-06-16 19:27:18.000	4.857178	1.499634	.848999
2018-06-16 19:27:19.000	4.863281	1.492920	.855713
2018-06-16 19:27:20.000	4.857483	1.512146	.871277
2018-06-16 19:27:21.000	4.888000	1.504517	.863953
2018-06-16 19:27:22.000	4.893799	1.473999	.845947
2018-06-16 19:27:23.000	4.831543	1.504517	.836182
2018-06-16 19:27:24.000	4.841614	1.502991	.828857
2018-06-16 19:27:25.000	4.884033	1.504822	.823364
2018-06-16 19:27:26.000	4.843445	1.522522	.808716
2018-06-16 19:27:27.000	4.901733	1.502380	.852356
2018-06-16 19:27:28.000	4.774475	1.498108	.845947
2018-06-16 19:27:29.000	4.823303	1.503296	.823364
2018-06-16 19:27:30.000	4.836426	1.501770	.833130
2018-06-16 19:27:31.000	4.839172	1.486206	.832520
2018-06-16 19:27:32.000	4.882813	1.490784	.856934
2018-06-16 19:27:33.000	4.877625	1.491699	.847168
2018-06-16 19:27:34.000	4.793701	1.485901	.830689
2018-06-16 19:27:35.000	4.850769	1.484375	.833740
2018-06-16 19:27:36.000	4.869995	1.506348	.833740
2018-06-16 19:27:37.000	4.891357	1.526489	.873718
2018-06-16 19:27:38.000	4.892883	1.509705	.836182
2018-06-16 19:27:39.000	4.854431	1.495667	.832214
2018-06-16 19:27:40.000	4.787598	1.487427	.831604
2018-06-16 19:27:41.000	4.808044	1.492615	.830994
2018-06-16 19:27:42.000	4.885254	1.501770	.828247
2018-06-16 19:27:43.000	4.888611	1.505432	.854492
2018-06-16 19:27:44.000	4.853516	1.487732	.856628
2018-06-16 19:27:45.000	4.812927	1.517334	.834961
2018-06-16 19:27:46.000	4.811096	1.480103	.820923
2018-06-16 19:27:47.000	4.831238	1.494141	.846558
2018-06-16 19:27:48.000	4.845276	1.496887	.837402
2018-06-16 19:27:49.000	4.798889	1.492920	.810242
2018-06-16 19:27:50.000	4.803772	1.488342	.848999
2018-06-16 19:27:51.000	4.817505	1.487427	.848694
2018-06-16 19:27:52.000	4.850159	1.513977	.846252
2018-06-16 19:27:53.000	4.899902	1.494751	.851135
2018-06-16 19:27:54.000	4.847412	1.497803	.863648
2018-06-16 19:27:55.000	4.886475	1.503906	.872498
2018-06-16 19:27:56.000	4.840698	1.527100	.844727
2018-06-16 19:27:57.000	4.813232	1.527100	.818787
2018-06-16 19:27:58.000	4.802246	1.513062	.845337
2018-06-16 19:27:59.000	4.840088	1.518860	.825806
2018-06-16 19:28:00.000	4.861755	1.487427	.831604
2018-06-16 19:28:01.000	4.875488	1.484680	.853577
2018-06-16 19:28:02.000	4.858704	1.517944	.850220
2018-06-16 19:28:03.000	4.837952	1.504211	.853272
2018-06-16 19:28:04.000	4.886780	1.492310	.833435
2018-06-16 19:28:05.000	4.815674	1.502991	.850830
2018-06-16 19:28:06.000	4.861145	1.506042	.846863
2018-06-16 19:28:07.000	4.875183	1.492615	.851746
2018-06-16 19:28:08.000	4.845276	1.499634	.850525
2018-06-16 19:28:09.000	4.814758	1.507874	.848084
2018-06-16 19:28:10.000	4.804688	1.516418	.835266
2018-06-16 19:28:11.000	4.809875	1.501160	.847778
2018-06-16 19:28:12.000	4.819946	1.494446	.841980
2018-06-16 19:28:13.000	4.788818	1.498718	.830078
2018-06-16 19:28:14.000	4.802856	1.493225	.831604
2018-06-16 19:28:15.000	4.819641	1.509094	.813294
2018-06-16 19:28:16.000	4.805298	1.525269	.857239
2018-06-16 19:28:17.000	4.822388	1.516113	.830383
2018-06-16 19:28:18.000	4.852295	1.510925	.829773
2018-06-16 19:28:19.000	4.815674	1.511841	.822754
2018-06-16 19:28:20.000	4.851685	1.481934	.848084
2018-06-16 19:28:21.000	4.826050	1.500854	.850220
2018-06-16 19:28:22.000	4.768677	1.505737	.829773
2018-06-16 19:28:23.000	4.793701	1.495056	.867310
2018-06-16 19:28:24.000	4.902954	1.505432	.841370
2018-06-16 19:28:25.000	4.921875	1.496277	.854797
2018-06-16 19:28:26.000	4.848022	1.502991	.847778
2018-06-16 19:28:27.000	4.854736	1.510010	.828552
2018-06-16 19:28:28.000	4.831543	1.508789	.841675
2018-06-16 19:28:29.000	4.830322	1.510925	.853272
2018-06-16 19:28:30.000	4.848022	1.500244	.849609
2018-06-16 19:28:31.000	4.869385	1.477356	.825195
2018-06-16 19:28:32.000	4.846497	1.488342	.838013
2018-06-16 19:28:33.000	4.838867	1.488647	.844727
2018-06-16 19:28:34.000	4.852905	1.488342	.834045
2018-06-16 19:28:35.000	4.862671	1.477356	.824890
2018-06-16 19:28:36.000	4.877319	1.489258	.830994
2018-06-16 19:28:37.000	4.862671	1.502991	.840149
2018-06-16 19:28:38.000	4.859314	1.497803	.836182
2018-06-16 19:28:39.000	4.863281	1.507568	.837097
2018-06-16 19:28:40.000	4.880981	1.476440	.834351
2018-06-16 19:28:41.000	4.939270	1.485291	.833130
2018-06-16 19:28:42.000	4.915466	1.485596	.847778
2018-06-16 19:28:43.000	4.924011	1.510620	.832825
2018-06-16 19:28:44.000	4.819336	1.489868	.830689
2018-06-16 19:28:45.000	4.839172	1.490173	.843506
2018-06-16 19:28:46.000	4.868469	1.498413	.854492
2018-06-16 19:28:47.000	4.847717	1.484985	.851746
2018-06-16 19:28:48.000	4.824219	1.520996	.853577
2018-06-16 19:28:49.000	4.849548	1.481628	.829468
2018-06-16 19:28:50.000	4.890442	1.490784	.826416
2018-06-16 19:28:51.000	4.841614	1.514587	.824280
2018-06-16 19:28:52.000	4.915771	1.490479	.814209
2018-06-16 19:28:53.000	4.878540	1.503906	.849915
2018-06-16 19:28:54.000	4.843445	1.507263	.833435
2018-06-16 19:28:55.000	4.829102	1.504517	.836182
2018-06-16 19:28:56.000	4.876709	1.486816	.858765
2018-06-16 19:28:57.000	4.827271	1.490173	.837402
2018-06-16 19:28:58.000	4.832764	1.486816	.823669
2018-06-16 19:28:59.000	4.846191	1.479797	.848999
2018-06-16 19:29:00.000	4.841614	1.503601	.837402
2018-06-16 19:29:01.000	4.873047	1.491394	.840454
2018-06-16 19:29:02.000	4.797058	1.519165	.830994
2018-06-16 19:29:03.000	4.822693	1.502991	.845032
2018-06-16 19:29:04.000	4.799805	1.502686	.832214
2018-06-16 19:29:05.000	4.859924	1.509399	.830689
2018-06-16 19:29:06.000	4.837952	1.506653	.823975
2018-06-16 19:29:07.000	4.850464	1.494751	.836487
2018-06-16 19:29:08.000	4.873657	1.503601	.856934
2018-06-16 19:29:09.000	4.800110	1.507874	.852966
2018-06-16 19:29:10.000	4.859009	1.519165	.856628
2018-06-16 19:29:11.000	4.839172	1.499939	.862122
2018-06-16 19:29:12.000	4.840088	1.500854	.833740
2018-06-16 19:29:13.000	4.822693	1.511841	.829468
2018-06-16 19:29:14.000	4.888611	1.492310	.831604
2018-06-16 19:29:15.000	4.854736	1.517334	.866089
2018-06-16 19:29:16.000	4.862366	1.515198	.861816
2018-06-16 19:29:17.000	4.890442	1.518250	.874634
2018-06-16 19:29:18.000	4.845581	1.495972	.851440
2018-06-16 19:29:19.000	4.808350	1.478577	.906372
2018-06-16 19:29:20.000	4.819946	1.493835	.849304
2018-06-16 19:29:21.000	4.878235	1.494141	.858765
2018-06-16 19:29:22.000	4.826050	1.499329	.845947
2018-06-16 19:29:23.000	4.877625	1.515198	.825806
2018-06-16 19:29:24.000	4.884644	1.506042	.850830
2018-06-16 19:29:25.000	4.871826	1.493530	.826721
2018-06-16 19:29:26.000	4.761047	1.528015	.846863
2018-06-16 19:29:27.000	4.810486	1.494141	.852661
2018-06-16 19:29:28.000	4.865112	1.494141	.846252
2018-06-16 19:29:29.000	4.804993	1.481628	.841370
2018-06-16 19:29:30.000	4.800720	1.508789	.825195
2018-06-16 19:29:31.000	4.816895	1.488342	.842590
2018-06-16 19:29:32.000	4.790039	1.519165	.848389
2018-06-16 19:29:33.000	4.783630	1.492615	.845032
2018-06-16 19:29:34.000	4.823303	1.490173	.828247
2018-06-16 19:29:35.000	4.854431	1.491394	.856018
2018-06-16 19:29:36.000	4.802246	1.479492	.847168
2018-06-16 19:29:37.000	4.851379	1.519775	.849915
2018-06-16 19:29:38.000	4.842529	1.501465	.856934
2018-06-16 19:29:39.000	4.878540	1.489563	.837097
2018-06-16 19:29:40.000	4.898376	1.489258	.861816
2018-06-16 19:29:41.000	4.858704	1.483459	.839233
2018-06-16 19:29:42.000	4.881897	1.509399	.853577
2018-06-16 19:29:43.000	4.812012	1.517029	.829773
2018-06-16 19:29:44.000	4.864807	1.480408	.820923
2018-06-16 19:29:45.000	4.903870	1.496277	.844421
2018-06-16 19:29:46.000	4.826050	1.492310	.847168
2018-06-16 19:29:47.000	4.855652	1.496277	.852966
2018-06-16 19:29:48.000	4.810181	1.472168	.847778
2018-06-16 19:29:49.000	4.782410	1.510925	.841980
2018-06-16 19:29:50.000	4.835815	1.478882	.852356
2018-06-16 19:29:51.000	4.865723	1.509705	.842896
2018-06-16 19:29:52.000	4.928589	1.492615	.828857
2018-06-16 19:29:53.000	4.874878	1.493835	.848694
2018-06-16 19:29:54.000	4.796753	1.488953	.858765
2018-06-16 19:29:55.000	4.833069	1.491394	.824280
2018-06-16 19:29:56.000	4.850464	1.500244	.826416
2018-06-16 19:29:57.000	4.922180	1.500854	.836792
2018-06-16 19:29:58.000	4.834290	1.504517	.846863
2018-06-16 19:29:59.000	4.818420	1.494141	.845642
2018-06-16 19:30:00.000	4.775391	1.523438	.834656
2018-06-16 19:30:01.000	4.812317	1.497192	.834351
2018-06-16 19:30:02.000	4.801331	1.521301	.828552
2018-06-16 19:30:03.000	4.880981	1.495361	.847473
2018-06-16 19:30:04.000	4.828491	1.510315	.862732
2018-06-16 19:30:05.000	4.846802	1.492615	.861816
2018-06-16 19:30:06.000	4.870605	1.488647	.852356
2018-06-16 19:30:07.000	4.878235	1.478577	.809326
2018-06-16 19:30:08.000	4.850159	1.510010	.819092
2018-06-16 19:30:09.000	4.828491	1.502686	.836182
2018-06-16 19:30:10.000	4.861755	1.509399	.846252
2018-06-16 19:30:11.000	4.891663	1.507568	.817261
2018-06-16 19:30:12.000	4.814148	1.493835	.836792
2018-06-16 19:30:13.000	4.775696	1.478271	.847473
2018-06-16 19:30:14.000	4.827271	1.497192	.850525
2018-06-16 19:30:15.000	4.801636	1.489258	.842590
2018-06-16 19:30:16.000	4.938049	1.497192	.843201
2018-06-16 19:30:17.000	4.875183	1.496277	.841065
2018-06-16 19:30:18.000	4.821777	1.513977	.839844
2018-06-16 19:30:19.000	4.909058	1.495972	.827942
2018-06-16 19:30:20.000	4.890137	1.488953	.829773
2018-06-16 19:30:21.000	4.859924	1.514282	.812683
2018-06-16 19:30:22.000	4.826050	1.487122	.825501
2018-06-16 19:30:23.000	4.874268	1.498413	.853882
2018-06-16 19:30:24.000	4.867249	1.481323	.816650
2018-06-16 19:30:25.000	4.829712	1.479492	.831909
2018-06-16 19:30:26.000	4.877014	1.488647	.829468
2018-06-16 19:30:27.000	4.874878	1.512451	.832520
2018-06-16 19:30:28.000	4.818420	1.503296	.829468
2018-06-16 19:30:29.000	4.796143	1.508179	.842896
2018-06-16 19:30:30.000	4.861755	1.492920	.836792
2018-06-16 19:30:31.000	4.875793	1.483154	.854187
2018-06-16 19:30:32.000	4.821472	1.507263	.852966
2018-06-16 19:30:33.000	4.825745	1.509705	.854797
2018-06-16 19:30:34.000	4.860229	1.514893	.814209
2018-06-16 19:30:35.000	4.870605	1.491699	.852966
2018-06-16 19:30:36.000	4.857483	1.474915	.856018
2018-06-16 19:30:37.000	4.844971	1.511536	.847168
2018-06-16 19:30:38.000	4.809570	1.515198	.845947
2018-06-16 19:30:39.000	4.862976	1.483154	.853577
2018-06-16 19:30:40.000	4.841919	1.483154	.840454
2018-06-16 19:30:41.000	4.875793	1.501160	.857239
2018-06-16 19:30:42.000	4.913940	1.519165	.839844
2018-06-16 19:30:43.000	4.842834	1.491089	.850220
2018-06-16 19:30:44.000	4.909363	1.511536	.842285
2018-06-16 19:30:45.000	4.916077	1.487122	.852661
2018-06-16 19:30:46.000	4.820862	1.500244	.837097
2018-06-16 19:30:47.000	4.873047	1.507263	.828857
2018-06-16 19:30:48.000	4.874573	1.492615	.841370
2018-06-16 19:30:49.000	4.908447	1.497498	.863648
2018-06-16 19:30:50.000	4.837952	1.513062	.874939
2018-06-16 19:30:51.000	4.878845	1.498108	.830689
2018-06-16 19:30:52.000	4.863586	1.491089	.837402
2018-06-16 19:30:53.000	4.862671	1.489868	.840149
2018-06-16 19:30:54.000	4.848633	1.511230	.847778
2018-06-16 19:30:55.000	4.863892	1.505432	.837402
2018-06-16 19:30:56.000	4.877014	1.475830	.845947
2018-06-16 19:30:57.000	4.851990	1.482239	.832214
2018-06-16 19:30:58.000	4.858704	1.504822	.838013
2018-06-16 19:30:59.000	4.835205	1.517639	.841065
2018-06-16 19:31:00.000	4.839172	1.497192	.832825
2018-06-16 19:31:01.000	4.857788	1.494751	.836487
2018-06-16 19:31:02.000	4.799194	1.506042	.853577
2018-06-16 19:31:03.000	4.819031	1.489868	.880737
2018-06-16 19:31:04.000	4.772949	1.502380	.862122
2018-06-16 19:31:05.000	4.839783	1.492920	.842590
2018-06-16 19:31:06.000	4.865112	1.488647	.827026
2018-06-16 19:31:07.000	4.811401	1.488342	.824280
2018-06-16 19:31:08.000	4.876709	1.493835	.843811
2018-06-16 19:31:09.000	4.886780	1.485901	.843811
2018-06-16 19:31:10.000	4.915161	1.524048	.823364
2018-06-16 19:31:11.000	4.899902	1.499939	.817261
2018-06-16 19:31:12.000	4.877625	1.520386	.842590
2018-06-16 19:31:13.000	4.853210	1.488647	.836182
2018-06-16 19:31:14.000	4.807129	1.520081	.818481
2018-06-16 19:31:15.000	4.841309	1.517944	.829773
2018-06-16 19:31:16.000	4.862061	1.503906	.844116
2018-06-16 19:31:17.000	4.854126	1.528625	.844116
2018-06-16 19:31:18.000	4.801025	1.505127	.827026
2018-06-16 19:31:19.000	4.830627	1.495056	.817261
2018-06-16 19:31:20.000	4.877930	1.485596	.836792
2018-06-16 19:31:21.000	4.855957	1.494751	.858154
2018-06-16 19:31:22.000	4.849243	1.502380	.843811
2018-06-16 19:31:23.000	4.869080	1.499329	.825501
2018-06-16 19:31:24.000	4.848633	1.524658	.841065
2018-06-16 19:31:25.000	4.893188	1.490479	.835571
2018-06-16 19:31:26.000	4.885254	1.479492	.859070
2018-06-16 19:31:27.000	4.879456	1.496887	.843506
2018-06-16 19:31:28.000	4.944153	1.517029	.830078
2018-06-16 19:31:29.000	4.938660	1.506348	.816040
2018-06-16 19:31:30.000	4.895325	1.480103	.816650
2018-06-16 19:31:31.000	4.859314	1.477661	.816956
2018-06-16 19:31:32.000	4.828186	1.481018	.843201
2018-06-16 19:31:33.000	4.861450	1.499329	.856934
2018-06-16 19:31:34.000	4.806213	1.506653	.835877
2018-06-16 19:31:35.000	4.842529	1.530457	.841065
2018-06-16 19:31:36.000	4.869690	1.513672	.856323
2018-06-16 19:31:37.000	4.867554	1.500244	.841370
2018-06-16 19:31:38.000	4.831543	1.491699	.843811
2018-06-16 19:31:39.000	4.851074	1.486511	.849915
2018-06-16 19:31:40.000	4.794312	1.477356	.826111
2018-06-16 19:31:41.000	4.828491	1.493530	.840759
2018-06-16 19:31:42.000	4.833984	1.513672	.847473
2018-06-16 19:31:43.000	4.870911	1.531677	.821533
2018-06-16 19:31:44.000	4.852600	1.502991	.832214
2018-06-16 19:31:45.000	4.841919	1.492615	.873108
2018-06-16 19:31:46.000	4.905396	1.491394	.853577
2018-06-16 19:31:47.000	4.862061	1.516113	.827026
2018-06-16 19:31:48.000	4.793701	1.507568	.836487
2018-06-16 19:31:49.000	4.879456	1.494141	.832520
2018-06-16 19:31:50.000	4.838867	1.486511	.848389
2018-06-16 19:31:51.000	4.802246	1.499634	.838318
2018-06-16 19:31:52.000	4.829102	1.498718	.843201
2018-06-16 19:31:53.000	4.850159	1.497803	.851440
2018-06-16 19:31:54.000	4.856262	1.522827	.825501
2018-06-16 19:31:55.000	4.849854	1.492615	.821838
2018-06-16 19:31:56.000	4.831543	1.498108	.836182
2018-06-16 19:31:57.000	4.865723	1.507263	.836792
2018-06-16 19:31:58.000	4.868164	1.497192	.825195
2018-06-16 19:31:59.000	4.889526	1.482544	.845947
2018-06-16 19:32:00.000	4.884949	1.495972	.867004
2018-06-16 19:32:01.000	4.881592	1.506653	.844116
2018-06-16 19:32:02.000	4.870911	1.496277	.833740
2018-06-16 19:32:03.000	4.802856	1.479492	.832214
2018-06-16 19:32:04.000	4.800720	1.491699	.827332
2018-06-16 19:32:05.000	4.868164	1.486206	.829468
2018-06-16 19:32:06.000	4.874268	1.495972	.840759
2018-06-16 19:32:07.000	4.894714	1.488647	.840149
2018-06-16 19:32:08.000	4.907532	1.491089	.836182
2018-06-16 19:32:09.000	4.810181	1.488953	.843506
2018-06-16 19:32:10.000	4.886169	1.478882	.842590
2018-06-16 19:32:11.000	4.810181	1.501770	.832520
2018-06-16 19:32:12.000	4.850464	1.512146	.846863
2018-06-16 19:32:13.000	4.879456	1.511230	.843506
2018-06-16 19:32:14.000	4.791565	1.484375	.823364
2018-06-16 19:32:15.000	4.797668	1.493835	.862427
2018-06-16 19:32:16.000	4.803772	1.490479	.830994
2018-06-16 19:32:17.000	4.815979	1.520691	.845032
2018-06-16 19:32:18.000	4.859009	1.487732	.871887
2018-06-16 19:32:19.000	4.847412	1.481934	.863037
2018-06-16 19:32:20.000	4.866028	1.492310	.848084
2018-06-16 19:32:21.000	4.871826	1.489258	.849304
2018-06-16 19:32:22.000	4.888000	1.495361	.834656
2018-06-16 19:32:23.000	4.864502	1.482849	.835877
2018-06-16 19:32:24.000	4.859009	1.485291	.827637
2018-06-16 19:32:25.000	4.900818	1.492615	.855408
2018-06-16 19:32:26.000	4.876099	1.513672	.841065
2018-06-16 19:32:27.000	4.882507	1.494751	.845337
2018-06-16 19:32:28.000	4.820251	1.488953	.843506
2018-06-16 19:32:29.000	4.850769	1.515808	.839844
2018-06-16 19:32:30.000	4.809875	1.502991	.820923
2018-06-16 19:32:31.000	4.785156	1.497498	.819397
2018-06-16 19:32:32.000	4.804688	1.495056	.832520
2018-06-16 19:32:33.000	4.792175	1.487732	.840759
2018-06-16 19:32:34.000	4.815674	1.495972	.829468
2018-06-16 19:32:35.000	4.862671	1.511230	.847168
2018-06-16 19:32:36.000	4.903870	1.511841	.850830
2018-06-16 19:32:37.000	4.874268	1.496277	.841065
2018-06-16 19:32:38.000	4.877014	1.517944	.842285
2018-06-16 19:32:39.000	4.818420	1.496887	.834351
2018-06-16 19:32:40.000	4.828796	1.505432	.827332
2018-06-16 19:32:41.000	4.831543	1.503906	.845642
2018-06-16 19:32:42.000	4.830627	1.536560	.841675
2018-06-16 19:32:43.000	4.862976	1.529846	.844727
2018-06-16 19:32:44.000	4.853210	1.487732	.839844
2018-06-16 19:32:45.000	4.812317	1.491699	.840454
2018-06-16 19:32:46.000	4.816895	1.472473	.856934
2018-06-16 19:32:47.000	4.824219	1.482849	.853882
2018-06-16 19:32:48.000	4.813843	1.490479	.823975
2018-06-16 19:32:49.000	4.814148	1.492615	.850525
2018-06-16 19:32:50.000	4.841003	1.503906	.836792
2018-06-16 19:32:51.000	4.804077	1.491394	.845337
2018-06-16 19:32:52.000	4.840393	1.488647	.879517
2018-06-16 19:32:53.000	4.842529	1.516113	.844727
2018-06-16 19:32:54.000	4.764099	1.518250	.839844
2018-06-16 19:32:55.000	4.804688	1.491089	.848084
2018-06-16 19:32:56.000	4.762268	1.487427	.839539
2018-06-16 19:32:57.000	4.840088	1.503601	.823975
2018-06-16 19:32:58.000	4.802551	1.486511	.848999
2018-06-16 19:32:59.000	4.814453	1.485291	.853882
2018-06-16 19:33:00.000	4.841003	1.474609	.830689
2018-06-16 19:33:01.000	4.858704	1.495667	.837402
2018-06-16 19:33:02.000	4.822998	1.499634	.852966
2018-06-16 19:33:03.000	4.827271	1.506348	.834656
2018-06-16 19:33:04.000	4.796143	1.513062	.846863
2018-06-16 19:33:05.000	4.868774	1.522522	.831299
2018-06-16 19:33:06.000	4.833374	1.507568	.848999
2018-06-16 19:33:07.000	4.830322	1.491394	.838623
2018-06-16 19:33:08.000	4.794312	1.505737	.846863
2018-06-16 19:33:09.000	4.800110	1.489258	.871277
2018-06-16 19:33:10.000	4.857788	1.501770	.850830
2018-06-16 19:33:11.000	4.811401	1.505737	.856323
2018-06-16 19:33:12.000	4.898682	1.489258	.850830
2018-06-16 19:33:13.000	4.887695	1.524353	.861511
2018-06-16 19:33:14.000	4.786987	1.475525	.881958
2018-06-16 19:33:15.000	4.869080	1.485901	.856934
2018-06-16 19:33:16.000	4.808350	1.476746	.851440
2018-06-16 19:33:17.000	4.838562	1.512146	.847778
2018-06-16 19:33:18.000	4.824829	1.495361	.830383
2018-06-16 19:33:19.000	4.851685	1.527100	.826416
2018-06-16 19:33:20.000	4.849854	1.495361	.834351
2018-06-16 19:33:21.000	4.827271	1.514282	.834961
2018-06-16 19:33:22.000	4.866028	1.513672	.859070
2018-06-16 19:33:23.000	4.826355	1.524048	.841980
2018-06-16 19:33:24.000	4.808960	1.475220	.827942
2018-06-16 19:33:25.000	4.877014	1.498413	.850830
2018-06-16 19:33:26.000	4.844971	1.492920	.864258
2018-06-16 19:33:27.000	4.846497	1.500854	.840149
2018-06-16 19:33:28.000	4.810791	1.492920	.829468
2018-06-16 19:33:29.000	4.812927	1.495056	.860596
2018-06-16 19:33:30.000	4.839478	1.503601	.880432
2018-06-16 19:33:31.000	4.869690	1.496887	.849304
2018-06-16 19:33:32.000	4.851074	1.497192	.874329
2018-06-16 19:33:33.000	4.836731	1.493835	.841675
2018-06-16 19:33:34.000	4.901733	1.493225	.837097
2018-06-16 19:33:35.000	4.819641	1.524353	.860291
2018-06-16 19:33:36.000	4.781189	1.528625	.846558
2018-06-16 19:33:37.000	4.776611	1.525269	.841980
2018-06-16 19:33:38.000	4.841309	1.500549	.847473
2018-06-16 19:33:39.000	4.803162	1.507568	.841370
2018-06-16 19:33:40.000	4.874573	1.504211	.852966
2018-06-16 19:33:41.000	4.809570	1.499634	.871277
2018-06-16 19:33:42.000	4.812927	1.508789	.846558
2018-06-16 19:33:43.000	4.866638	1.524658	.847473
2018-06-16 19:33:44.000	4.803162	1.504517	.846558
2018-06-16 19:33:45.000	4.801941	1.496582	.852661
2018-06-16 19:33:46.000	4.772339	1.497498	.831299
2018-06-16 19:33:47.000	4.905090	1.467285	.826416
2018-06-16 19:33:48.000	4.837646	1.487732	.844116
2018-06-16 19:33:49.000	4.794617	1.499023	.856628
2018-06-16 19:33:50.000	4.815674	1.485596	.831604
2018-06-16 19:33:51.000	4.822998	1.508179	.840149
2018-06-16 19:33:52.000	4.887085	1.496582	.847168
2018-06-16 19:33:53.000	4.884033	1.511536	.844727
2018-06-16 19:33:54.000	4.800720	1.486816	.837402
2018-06-16 19:33:55.000	4.769897	1.524963	.831909
2018-06-16 19:33:56.000	4.772644	1.506958	.824280
2018-06-16 19:33:57.000	4.831238	1.494751	.865173
2018-06-16 19:33:58.000	4.832153	1.495361	.851440
2018-06-16 19:33:59.000	4.817200	1.494751	.845947
2018-06-16 19:34:00.000	4.802551	1.499023	.832825
2018-06-16 19:34:01.000	4.782104	1.501160	.825501
2018-06-16 19:34:02.000	4.801331	1.499023	.851746
2018-06-16 19:34:03.000	4.800415	1.502075	.840454
2018-06-16 19:34:04.000	4.794617	1.499634	.854797
2018-06-16 19:34:05.000	4.842224	1.480103	.838623
2018-06-16 19:34:06.000	4.815979	1.486816	.838013
2018-06-16 19:34:07.000	4.793091	1.494751	.838928
2018-06-16 19:34:08.000	4.780884	1.511230	.835571
2018-06-16 19:34:09.000	4.795532	1.507874	.838318
2018-06-16 19:34:10.000	4.836731	1.512451	.843811
2018-06-16 19:34:11.000	4.839783	1.490173	.855408
2018-06-16 19:34:12.000	4.820557	1.501465	.856628
2018-06-16 19:34:13.000	4.737549	1.506348	.842285
2018-06-16 19:34:14.000	4.790344	1.481628	.850830
2018-06-16 19:34:15.000	4.757996	1.473694	.831604
2018-06-16 19:34:16.000	4.831543	1.496582	.845032
2018-06-16 19:34:17.000	4.832458	1.508179	.848999
2018-06-16 19:34:18.000	4.804993	1.498108	.846558
2018-06-16 19:34:19.000	4.826050	1.497803	.846558
2018-06-16 19:34:20.000	4.854126	1.526184	.832520
2018-06-16 19:34:21.000	4.801331	1.505127	.824585
2018-06-16 19:34:22.000	4.861145	1.489868	.825806
2018-06-16 19:34:23.000	4.815674	1.474609	.834656
2018-06-16 19:34:24.000	4.808655	1.476746	.834045
2018-06-16 19:34:25.000	4.832153	1.480103	.836792
2018-06-16 19:34:26.000	4.775391	1.509705	.821533
2018-06-16 19:34:27.000	4.801636	1.523438	.835266
2018-06-16 19:34:28.000	4.846802	1.489868	.856018
2018-06-16 19:34:29.000	4.797668	1.509399	.834656
2018-06-16 19:34:30.000	4.800110	1.491699	.845337
2018-06-16 19:34:31.000	4.782410	1.502686	.824585
2018-06-16 19:34:32.000	4.795532	1.495361	.876770
2018-06-16 19:34:33.000	4.872742	1.466675	.870056
2018-06-16 19:34:34.000	4.912415	1.499939	.850830
2018-06-16 19:34:35.000	4.875793	1.498718	.821838
2018-06-16 19:34:36.000	4.880371	1.493530	.832520
2018-06-16 19:34:37.000	4.834595	1.511536	.846558
2018-06-16 19:34:38.000	4.836426	1.482544	.838013
2018-06-16 19:34:39.000	4.890442	1.497498	.812378
2018-06-16 19:34:40.000	4.856262	1.483154	.843201
2018-06-16 19:34:41.000	4.886475	1.491394	.843201
2018-06-16 19:34:42.000	4.831848	1.489868	.854187
2018-06-16 19:34:43.000	4.837646	1.492310	.848084
2018-06-16 19:34:44.000	4.850464	1.500854	.852356
2018-06-16 19:34:45.000	4.763489	1.488953	.831909
2018-06-16 19:34:46.000	4.792480	1.485901	.841675
2018-06-16 19:34:47.000	4.831848	1.525269	.804749
2018-06-16 19:34:48.000	4.859009	1.516418	.841065
2018-06-16 19:34:49.000	4.822998	1.481628	.835877
2018-06-16 19:34:50.000	4.784851	1.480713	.825806
2018-06-16 19:34:51.000	4.802856	1.480103	.829773
2018-06-16 19:34:52.000	4.798889	1.476440	.843201
2018-06-16 19:34:53.000	4.772339	1.498413	.840759
2018-06-16 19:34:54.000	4.791260	1.516113	.856628
2018-06-16 19:34:55.000	4.901123	1.523743	.853272
2018-06-16 19:34:56.000	4.874573	1.509705	.862122
2018-06-16 19:34:57.000	4.865112	1.502686	.827637
2018-06-16 19:34:58.000	4.806519	1.495056	.833130
2018-06-16 19:34:59.000	4.851685	1.496887	.833435
2018-06-16 19:35:00.000	4.866943	1.482849	.848999
2018-06-16 19:35:01.000	4.786682	1.501160	.828857
2018-06-16 19:35:02.000	4.876404	1.500244	.861816
2018-06-16 19:35:03.000	4.889832	1.478577	.854797
2018-06-16 19:35:04.000	4.884033	1.486511	.839539
2018-06-16 19:35:05.000	4.893494	1.503296	.854492
2018-06-16 19:35:06.000	4.822693	1.473389	.857849
2018-06-16 19:35:07.000	4.867859	1.498108	.853882
2018-06-16 19:35:08.000	4.833374	1.517029	.823059
2018-06-16 19:35:09.000	4.869385	1.482849	.860901
2018-06-16 19:35:10.000	4.820557	1.498413	.831299
2018-06-16 19:35:11.000	4.859009	1.499634	.854187
2018-06-16 19:35:12.000	4.790039	1.514587	.830689
2018-06-16 19:35:13.000	4.806824	1.497803	.850220
2018-06-16 19:35:14.000	4.806824	1.477356	.852966
2018-06-16 19:35:15.000	4.843140	1.514893	.862732
2018-06-16 19:35:16.000	4.860229	1.501160	.841065
2018-06-16 19:35:17.000	4.773865	1.508484	.845642
2018-06-16 19:35:18.000	4.800110	1.493530	.856018
2018-06-16 19:35:19.000	4.796448	1.476746	.838623
2018-06-16 19:35:20.000	4.784241	1.499634	.844116
2018-06-16 19:35:21.000	4.800415	1.490173	.825806
2018-06-16 19:35:22.000	4.764404	1.483154	.839539
2018-06-16 19:35:23.000	4.780884	1.499939	.869141
2018-06-16 19:35:24.000	4.772949	1.504517	.841370
2018-06-16 19:35:25.000	4.801025	1.527100	.846863
2018-06-16 19:35:26.000	4.748840	1.499329	.843201
2018-06-16 19:35:27.000	4.751892	1.502075	.834961
2018-06-16 19:35:28.000	4.827576	1.488953	.860291
2018-06-16 19:35:29.000	4.824524	1.470642	.841980
2018-06-16 19:35:30.000	4.844971	1.510925	.861511
2018-06-16 19:35:31.000	4.827576	1.488342	.847473
2018-06-16 19:35:32.000	4.853821	1.509094	.829773
2018-06-16 19:35:33.000	4.739075	1.496582	.835877
2018-06-16 19:35:34.000	4.762573	1.482544	.834656
2018-06-16 19:35:35.000	4.811096	1.481018	.860901
2018-06-16 19:35:36.000	4.777527	1.484680	.840454
2018-06-16 19:35:37.000	4.855957	1.491699	.837402
2018-06-16 19:35:38.000	4.818726	1.528931	.844116
2018-06-16 19:35:39.000	4.832458	1.524353	.851135
2018-06-16 19:35:40.000	4.829102	1.484375	.861206
2018-06-16 19:35:41.000	4.795837	1.506042	.842285
2018-06-16 19:35:42.000	4.753723	1.506348	.827026
2018-06-16 19:35:43.000	4.826965	1.501770	.843506
2018-06-16 19:35:44.000	4.824829	1.493530	.847473
2018-06-16 19:35:45.000	4.811096	1.516724	.845642
2018-06-16 19:35:46.000	4.914551	1.517639	.838013
2018-06-16 19:35:47.000	4.823914	1.517639	.833740
2018-06-16 19:35:48.000	4.838867	1.506348	.836487
2018-06-16 19:35:49.000	4.845581	1.517029	.835877
2018-06-16 19:35:50.000	4.790649	1.477356	.852356
2018-06-16 19:35:51.000	4.837952	1.511536	.843201
2018-06-16 19:35:52.000	4.813843	1.517334	.857544
2018-06-16 19:35:53.000	4.839172	1.483765	.828552
2018-06-16 19:35:54.000	4.853821	1.501465	.848999
2018-06-16 19:35:55.000	4.871216	1.477661	.863342
2018-06-16 19:35:56.000	4.889832	1.486816	.856934
2018-06-16 19:35:57.000	4.861145	1.497498	.836487
2018-06-16 19:35:58.000	4.806213	1.488647	.835266
2018-06-16 19:35:59.000	4.774475	1.464844	.843811
2018-06-16 19:36:00.000	4.799805	1.499939	.849609
2018-06-16 19:36:01.000	4.820251	1.470032	.832825
2018-06-16 19:36:02.000	4.820251	1.522827	.818481
2018-06-16 19:36:03.000	4.845886	1.524963	.836182
2018-06-16 19:36:04.000	4.811401	1.491699	.850220
2018-06-16 19:36:05.000	4.779663	1.500549	.847473
2018-06-16 19:36:06.000	4.824219	1.469727	.842896
2018-06-16 19:36:07.000	4.852600	1.486511	.853272
2018-06-16 19:36:08.000	4.810791	1.475830	.854187
2018-06-16 19:36:09.000	4.898682	1.508789	.848389
2018-06-16 19:36:10.000	4.944763	1.486206	.852356
2018-06-16 19:36:11.000	4.846802	1.485901	.852966
2018-06-16 19:36:12.000	4.857178	1.506348	.841370
2018-06-16 19:36:13.000	4.790649	1.498413	.835266
2018-06-16 19:36:14.000	4.817200	1.492004	.863342
2018-06-16 19:36:15.000	4.813538	1.492310	.870972
2018-06-16 19:36:16.000	4.841614	1.514587	.827942
2018-06-16 19:36:17.000	4.820251	1.492615	.840149
2018-06-16 19:36:18.000	4.833069	1.498413	.852661
2018-06-16 19:36:19.000	4.817810	1.519470	.850220
2018-06-16 19:36:20.000	4.786682	1.493530	.854492
2018-06-16 19:36:21.000	4.848022	1.501465	.850220
2018-06-16 19:36:22.000	4.820862	1.514893	.828247
2018-06-16 19:36:23.000	4.762573	1.503906	.852661
2018-06-16 19:36:24.000	4.809570	1.487122	.837097
2018-06-16 19:36:25.000	4.823608	1.496277	.870056
2018-06-16 19:36:26.000	4.752502	1.498718	.846558
2018-06-16 19:36:27.000	4.874878	1.507263	.861816
2018-06-16 19:36:28.000	4.831848	1.504211	.843201
2018-06-16 19:36:29.000	4.822388	1.493530	.837097
2018-06-16 19:36:30.000	4.848938	1.485596	.869141
2018-06-16 19:36:31.000	4.878235	1.524048	.821533
2018-06-16 19:36:32.000	4.798279	1.492004	.836182
2018-06-16 19:36:33.000	4.785156	1.476746	.828552
2018-06-16 19:36:34.000	4.791870	1.505127	.846558
2018-06-16 19:36:35.000	4.846802	1.507263	.830078
2018-06-16 19:36:36.000	4.807739	1.483154	.863648
2018-06-16 19:36:37.000	4.807129	1.503296	.840149
2018-06-16 19:36:38.000	4.768066	1.495972	.854492
2018-06-16 19:36:39.000	4.813232	1.508484	.863648
2018-06-16 19:36:40.000	4.803162	1.510925	.835877
2018-06-16 19:36:41.000	4.842834	1.519775	.845032
2018-06-16 19:36:42.000	4.816589	1.509094	.834656
2018-06-16 19:36:43.000	4.805298	1.484375	.848084
2018-06-16 19:36:44.000	4.803162	1.505737	.855103
2018-06-16 19:36:45.000	4.742737	1.502380	.861511
2018-06-16 19:36:46.000	4.829407	1.510010	.841065
2018-06-16 19:36:47.000	4.880066	1.485901	.839844
2018-06-16 19:36:48.000	4.835205	1.505737	.848084
2018-06-16 19:36:49.000	4.864197	1.474915	.829163
2018-06-16 19:36:50.000	4.763489	1.504517	.817566
2018-06-16 19:36:51.000	4.767456	1.506348	.829773
2018-06-16 19:36:52.000	4.876099	1.474915	.844116
2018-06-16 19:36:53.000	4.829407	1.487732	.849915
2018-06-16 19:36:54.000	4.780579	1.495361	.835266
2018-06-16 19:36:55.000	4.901733	1.486206	.842285
2018-06-16 19:36:56.000	4.883423	1.497803	.837097
2018-06-16 19:36:57.000	4.813843	1.514282	.844421
2018-06-16 19:36:58.000	4.799805	1.499634	.838013
2018-06-16 19:36:59.000	4.841003	1.515198	.853577
2018-06-16 19:37:00.000	4.845581	1.507263	.833435
2018-06-16 19:37:01.000	4.860840	1.482239	.833130
2018-06-16 19:37:02.000	4.830017	1.503906	.820923
2018-06-16 19:37:03.000	4.735107	1.507874	.847778
2018-06-16 19:37:04.000	4.794922	1.484985	.864868
2018-06-16 19:37:05.000	4.865112	1.511230	.851440
2018-06-16 19:37:06.000	4.797058	1.495056	.823975
2018-06-16 19:37:07.000	4.836121	1.497192	.844727
2018-06-16 19:37:08.000	4.787903	1.491394	.825501
2018-06-16 19:37:09.000	4.782715	1.476746	.831604
2018-06-16 19:37:10.000	4.818726	1.480713	.841370
2018-06-16 19:37:11.000	4.822388	1.473389	.848694
2018-06-16 19:37:12.000	4.804993	1.467285	.820923
2018-06-16 19:37:13.000	4.791260	1.491089	.856323
2018-06-16 19:37:14.000	4.812927	1.487732	.858154
2018-06-16 19:37:15.000	4.786072	1.489868	.841980
2018-06-16 19:37:16.000	4.770813	1.494751	.825806
2018-06-16 19:37:17.000	4.796143	1.501465	.830078
2018-06-16 19:37:18.000	4.841003	1.485596	.840149
2018-06-16 19:37:19.000	4.800415	1.472168	.848999
2018-06-16 19:37:20.000	4.818726	1.504517	.853272
2018-06-16 19:37:21.000	4.821777	1.505432	.847473
2018-06-16 19:37:22.000	4.758301	1.499329	.862122
2018-06-16 19:37:23.000	4.790649	1.493225	.849609
2018-06-16 19:37:24.000	4.749146	1.488037	.851746
2018-06-16 19:37:25.000	4.798889	1.492615	.852051
2018-06-16 19:37:26.000	4.841919	1.487427	.856323
2018-06-16 19:37:27.000	4.780273	1.506653	.835571
2018-06-16 19:37:28.000	4.855652	1.510620	.840149
2018-06-16 19:37:29.000	4.843750	1.502686	.830689
2018-06-16 19:37:30.000	4.826050	1.508179	.865173
2018-06-16 19:37:31.000	4.826660	1.485291	.853882
2018-06-16 19:37:32.000	4.838867	1.516418	.852356
2018-06-16 19:37:33.000	4.787598	1.498718	.857544
2018-06-16 19:37:34.000	4.806213	1.503296	.827637
2018-06-16 19:37:35.000	4.763184	1.483459	.838013
2018-06-16 19:37:36.000	4.747009	1.507568	.848694
2018-06-16 19:37:37.000	4.769592	1.513672	.850830
2018-06-16 19:37:38.000	4.792175	1.510010	.825806
2018-06-16 19:37:39.000	4.797058	1.491699	.823059
2018-06-16 19:37:40.000	4.805908	1.481628	.827942
2018-06-16 19:37:41.000	4.763794	1.484985	.853577
2018-06-16 19:37:42.000	4.787598	1.494141	.850220
2018-06-16 19:37:43.000	4.787598	1.493530	.855103
2018-06-16 19:37:44.000	4.816895	1.508179	.834961
2018-06-16 19:37:45.000	4.878235	1.505432	.871582
2018-06-16 19:37:46.000	4.821167	1.476135	.852661
2018-06-16 19:37:47.000	4.790955	1.509399	.843201
2018-06-16 19:37:48.000	4.765320	1.505432	.827637
2018-06-16 19:37:49.000	4.823608	1.495056	.836792
2018-06-16 19:37:50.000	4.808044	1.488647	.838928
2018-06-16 19:37:51.000	4.788818	1.486816	.848999
2018-06-16 19:37:52.000	4.842529	1.491089	.845032
2018-06-16 19:37:53.000	4.838562	1.508789	.849609
2018-06-16 19:37:54.000	4.828186	1.518555	.845947
2018-06-16 19:37:55.000	4.866333	1.507263	.843506
2018-06-16 19:37:56.000	4.794312	1.500549	.848084
2018-06-16 19:37:57.000	4.800110	1.495667	.859680
2018-06-16 19:37:58.000	4.784546	1.506042	.841065
2018-06-16 19:37:59.000	4.793701	1.487427	.856628
2018-06-16 19:38:00.000	4.814148	1.486816	.852661
2018-06-16 19:38:01.000	4.824219	1.479797	.860596
2018-06-16 19:38:02.000	4.830017	1.495972	.815735
2018-06-16 19:38:03.000	4.833374	1.502991	.869446
2018-06-16 19:38:04.000	4.845276	1.491089	.851746
2018-06-16 19:38:05.000	4.876709	1.496277	.824890
2018-06-16 19:38:06.000	4.853821	1.506958	.834045
2018-06-16 19:38:07.000	4.833984	1.489258	.816956
2018-06-16 19:38:08.000	4.820557	1.494751	.825806
2018-06-16 19:38:09.000	4.859314	1.506653	.834351
2018-06-16 19:38:10.000	4.790649	1.511230	.863648
2018-06-16 19:38:11.000	4.824219	1.501770	.833435
2018-06-16 19:38:12.000	4.826965	1.496582	.823975
2018-06-16 19:38:13.000	4.819336	1.496582	.853577
2018-06-16 19:38:14.000	4.832764	1.506958	.881958
2018-06-16 19:38:15.000	4.851074	1.473999	.848694
2018-06-16 19:38:16.000	4.827881	1.502686	.845337
2018-06-16 19:38:17.000	4.807129	1.527405	.829468
2018-06-16 19:38:18.000	4.819946	1.509094	.820313
2018-06-16 19:38:19.000	4.818726	1.506653	.828552
2018-06-16 19:38:20.000	4.821167	1.463623	.820007
2018-06-16 19:38:21.000	4.822388	1.494141	.830078
2018-06-16 19:38:22.000	4.818115	1.508179	.841370
2018-06-16 19:38:23.000	4.809265	1.520996	.832825
2018-06-16 19:38:24.000	4.809265	1.502686	.835877
2018-06-16 19:38:25.000	4.831238	1.503906	.855408
2018-06-16 19:38:26.000	4.824829	1.513367	.831909
2018-06-16 19:38:27.000	4.819336	1.488037	.832214
2018-06-16 19:38:28.000	4.783630	1.490479	.866089
2018-06-16 19:38:29.000	4.841919	1.483765	.822144
2018-06-16 19:38:30.000	4.860229	1.480408	.852356
2018-06-16 19:38:31.000	4.846191	1.475220	.822144
2018-06-16 19:38:32.000	4.802856	1.498718	.828247
2018-06-16 19:38:33.000	4.853821	1.497498	.823059
2018-06-16 19:38:34.000	4.812622	1.515503	.841370
2018-06-16 19:38:35.000	4.851074	1.493225	.845337
2018-06-16 19:38:36.000	4.827881	1.529236	.819702
2018-06-16 19:38:37.000	4.826660	1.508179	.856323
2018-06-16 19:38:38.000	4.754944	1.468811	.836792
2018-06-16 19:38:39.000	4.798584	1.480103	.838318
2018-06-16 19:38:40.000	4.798584	1.499634	.850525
2018-06-16 19:38:41.000	4.836731	1.506348	.858460
2018-06-16 19:38:42.000	4.826050	1.494141	.827942
2018-06-16 19:38:43.000	4.764709	1.496887	.852661
2018-06-16 19:38:44.000	4.827881	1.478577	.856018
2018-06-16 19:38:45.000	4.806519	1.509705	.825195
2018-06-16 19:38:46.000	4.719849	1.496277	.872192
2018-06-16 19:38:47.000	4.835205	1.491089	.872498
2018-06-16 19:38:48.000	4.815369	1.500244	.841370
2018-06-16 19:38:49.000	4.860535	1.493530	.867004
2018-06-16 19:38:50.000	4.850464	1.485596	.823669
2018-06-16 19:38:51.000	4.790039	1.512756	.823669
2018-06-16 19:38:52.000	4.873352	1.500244	.809021
2018-06-16 19:38:53.000	4.868469	1.500854	.821533
2018-06-16 19:38:54.000	4.769592	1.536560	.862732
2018-06-16 19:38:55.000	4.847412	1.496582	.836792
2018-06-16 19:38:56.000	4.854126	1.493530	.841980
2018-06-16 19:38:57.000	4.830627	1.495667	.856628
2018-06-16 19:38:58.000	4.837952	1.506958	.816040
2018-06-16 19:38:59.000	4.855042	1.489563	.846558
2018-06-16 19:39:00.000	4.899902	1.498413	.867310
2018-06-16 19:39:01.000	4.827576	1.474304	.842285
2018-06-16 19:39:02.000	4.847717	1.479797	.856628
2018-06-16 19:39:03.000	4.883118	1.519470	.856018
2018-06-16 19:39:04.000	4.796143	1.508789	.841065
2018-06-16 19:39:05.000	4.783630	1.492920	.870972
2018-06-16 19:39:06.000	4.822388	1.510925	.842896
2018-06-16 19:39:07.000	4.902649	1.475830	.846558
2018-06-16 19:39:08.000	4.863586	1.529541	.844116
2018-06-16 19:39:09.000	4.859619	1.492920	.826111
2018-06-16 19:39:10.000	4.889526	1.484070	.827026
2018-06-16 19:39:11.000	4.863892	1.497192	.836182
2018-06-16 19:39:12.000	4.832458	1.485291	.833740
2018-06-16 19:39:13.000	4.783020	1.506653	.856018
2018-06-16 19:39:14.000	4.815063	1.502075	.838013
2018-06-16 19:39:15.000	4.826660	1.512451	.844116
2018-06-16 19:39:16.000	4.851074	1.506958	.834656
2018-06-16 19:39:17.000	4.812012	1.489868	.853882
2018-06-16 19:39:18.000	4.879761	1.489868	.839844
2018-06-16 19:39:19.000	4.889221	1.510925	.827637
2018-06-16 19:39:20.000	4.825745	1.514282	.839233
2018-06-16 19:39:21.000	4.875793	1.512146	.856934
2018-06-16 19:39:22.000	4.854736	1.492920	.847778
2018-06-16 19:39:23.000	4.847107	1.484680	.846252
2018-06-16 19:39:24.000	4.837341	1.524048	.823364
2018-06-16 19:39:25.000	4.849854	1.500549	.831604
2018-06-16 19:39:26.000	4.837036	1.502380	.856018
2018-06-16 19:39:27.000	4.842834	1.497498	.826721
2018-06-16 19:39:28.000	4.838867	1.492004	.844421
2018-06-16 19:39:29.000	4.879456	1.501465	.834656
2018-06-16 19:39:30.000	4.841003	1.505737	.828857
2018-06-16 19:39:31.000	4.898682	1.475220	.847778
2018-06-16 19:39:32.000	4.911499	1.492004	.817871
2018-06-16 19:39:33.000	4.893494	1.492310	.853577
2018-06-16 19:39:34.000	4.909058	1.487122	.834045
2018-06-16 19:39:35.000	4.942322	1.481934	.873413
2018-06-16 19:39:36.000	4.860229	1.496582	.854797
2018-06-16 19:39:37.000	4.821167	1.498108	.845337
2018-06-16 19:39:38.000	4.869995	1.509094	.844727
2018-06-16 19:39:39.000	4.861145	1.517334	.834045
2018-06-16 19:39:40.000	4.851379	1.507568	.840454
2018-06-16 19:39:41.000	4.809875	1.488647	.852356
2018-06-16 19:39:42.000	4.863586	1.524048	.841675
2018-06-16 19:39:43.000	4.829712	1.484985	.832214
2018-06-16 19:39:44.000	4.802551	1.492615	.857849
2018-06-16 19:39:45.000	4.911499	1.511841	.841675
2018-06-16 19:39:46.000	4.870911	1.517944	.864258
2018-06-16 19:39:47.000	4.888916	1.505432	.857544
2018-06-16 19:39:48.000	4.906006	1.510620	.838318
2018-06-16 19:39:49.000	4.897156	1.501770	.823364
2018-06-16 19:39:50.000	4.842529	1.496582	.839844
2018-06-16 19:39:51.000	4.891357	1.485901	.844116
2018-06-16 19:39:52.000	4.887695	1.482849	.846252
2018-06-16 19:39:53.000	4.827271	1.490784	.842590
2018-06-16 19:39:54.000	4.840088	1.491089	.837708
2018-06-16 19:39:55.000	4.860840	1.517944	.825195
2018-06-16 19:39:56.000	4.927979	1.509399	.853272
2018-06-16 19:39:57.000	4.861450	1.478577	.836792
2018-06-16 19:39:58.000	4.879150	1.476746	.841980
2018-06-16 19:39:59.000	4.886169	1.512451	.812683
2018-06-16 19:40:00.000	4.827271	1.490173	.842285
2018-06-16 19:40:01.000	4.845886	1.495056	.874634
2018-06-16 19:40:02.000	4.908752	1.521301	.847778
2018-06-16 19:40:03.000	4.901733	1.505737	.846558
2018-06-16 19:40:04.000	4.893799	1.505127	.836182
2018-06-16 19:40:05.000	4.792175	1.488342	.832520
2018-06-16 19:40:06.000	4.906921	1.484375	.844116
2018-06-16 19:40:07.000	4.934387	1.507568	.833740
2018-06-16 19:40:08.000	4.841919	1.492004	.823975
2018-06-16 19:40:09.000	4.821777	1.519470	.838928
2018-06-16 19:40:10.000	4.840698	1.489868	.829163
2018-06-16 19:40:11.000	4.847107	1.520996	.837708
2018-06-16 19:40:12.000	4.834595	1.492920	.834351
2018-06-16 19:40:13.000	4.858093	1.487122	.828857
2018-06-16 19:40:14.000	4.820557	1.492004	.836792
2018-06-16 19:40:15.000	4.853821	1.488037	.845032
2018-06-16 19:40:16.000	4.890442	1.483154	.842285
2018-06-16 19:40:17.000	4.869690	1.476440	.845032
2018-06-16 19:40:18.000	4.878845	1.491089	.861816
2018-06-16 19:40:19.000	4.865417	1.496887	.839844
2018-06-16 19:40:20.000	4.843140	1.499634	.836182
2018-06-16 19:40:21.000	4.901123	1.526184	.876465
2018-06-16 19:40:22.000	4.832153	1.505432	.828857
2018-06-16 19:40:23.000	4.854736	1.492920	.857544
2018-06-16 19:40:24.000	4.840088	1.498413	.823669
2018-06-16 19:40:25.000	4.879456	1.479492	.829468
2018-06-16 19:40:26.000	4.797058	1.518860	.846558
2018-06-16 19:40:27.000	4.887390	1.488037	.836182
2018-06-16 19:40:28.000	4.891357	1.507874	.858765
2018-06-16 19:40:29.000	4.813538	1.512756	.848999
2018-06-16 19:40:30.000	4.863281	1.501770	.843201
2018-06-16 19:40:31.000	4.869385	1.519470	.847778
2018-06-16 19:40:32.000	4.898376	1.510925	.845337
2018-06-16 19:40:33.000	4.869995	1.489258	.838928
2018-06-16 19:40:34.000	4.890747	1.477051	.830994
2018-06-16 19:40:35.000	4.845276	1.506348	.844116
2018-06-16 19:40:36.000	4.813538	1.509705	.847778
2018-06-16 19:40:37.000	4.823303	1.493225	.823669
2018-06-16 19:40:38.000	4.813538	1.499329	.827942
2018-06-16 19:40:39.000	4.828796	1.495667	.827637
2018-06-16 19:40:40.000	4.869690	1.487427	.835571
2018-06-16 19:40:41.000	4.808655	1.482239	.839539
2018-06-16 19:40:42.000	4.840088	1.508789	.854187
2018-06-16 19:40:43.000	4.868469	1.473694	.854492
2018-06-16 19:40:44.000	4.922485	1.476440	.836182
2018-06-16 19:40:45.000	4.902954	1.511230	.837402
2018-06-16 19:40:46.000	4.871216	1.493835	.839539
2018-06-16 19:40:47.000	4.851685	1.499023	.843811
2018-06-16 19:40:48.000	4.822083	1.520691	.824585
2018-06-16 19:40:49.000	4.836121	1.510620	.816040
2018-06-16 19:40:50.000	4.769592	1.505737	.823059
2018-06-16 19:40:51.000	4.844666	1.506348	.830383
2018-06-16 19:40:52.000	4.856873	1.500549	.858154
2018-06-16 19:40:53.000	4.826660	1.498413	.837708
2018-06-16 19:40:54.000	4.886169	1.515503	.867310
2018-06-16 19:40:55.000	4.878540	1.514893	.865173
2018-06-16 19:40:56.000	4.869995	1.503906	.823364
2018-06-16 19:40:57.000	4.836121	1.505127	.825501
2018-06-16 19:40:58.000	4.801025	1.490479	.839539
2018-06-16 19:40:59.000	4.857483	1.479187	.833130
2018-06-16 19:41:00.000	4.834595	1.494446	.856018
2018-06-16 19:41:01.000	4.852600	1.499329	.847168
2018-06-16 19:41:02.000	4.888000	1.494751	.846558
2018-06-16 19:41:03.000	4.796143	1.494141	.848389
2018-06-16 19:41:04.000	4.809570	1.486816	.859985
2018-06-16 19:41:05.000	4.852295	1.481018	.853272
2018-06-16 19:41:06.000	4.878235	1.494751	.845032
2018-06-16 19:41:07.000	4.855957	1.496582	.839539
2018-06-16 19:41:08.000	4.891663	1.513062	.840454
2018-06-16 19:41:09.000	4.927368	1.538696	.844116
2018-06-16 19:41:10.000	4.944458	1.509705	.836182
2018-06-16 19:41:11.000	4.877625	1.503601	.829468
2018-06-16 19:41:12.000	4.866638	1.530762	.824280
2018-06-16 19:41:13.000	4.862976	1.487122	.831909
2018-06-16 19:41:14.000	4.837952	1.499329	.823059
2018-06-16 19:41:15.000	4.841614	1.502380	.846252
2018-06-16 19:41:16.000	4.849243	1.506958	.839233
2018-06-16 19:41:17.000	4.860840	1.502075	.834961
2018-06-16 19:41:18.000	4.829102	1.484070	.846863
2018-06-16 19:41:19.000	4.840088	1.473389	.852051
2018-06-16 19:41:20.000	4.878235	1.506958	.843506
2018-06-16 19:41:21.000	4.888306	1.495972	.852966
2018-06-16 19:41:22.000	4.886169	1.505737	.851135
2018-06-16 19:41:23.000	4.867859	1.500854	.828247
2018-06-16 19:41:24.000	4.798279	1.483459	.830994
2018-06-16 19:41:25.000	4.781799	1.500549	.845337
2018-06-16 19:41:26.000	4.810181	1.486206	.828247
2018-06-16 19:41:27.000	4.826050	1.495972	.837097
2018-06-16 19:41:28.000	4.845886	1.489563	.863648
2018-06-16 19:41:29.000	4.858093	1.490784	.851746
2018-06-16 19:41:30.000	4.843750	1.486511	.807800
2018-06-16 19:41:31.000	4.811707	1.507568	.839233
2018-06-16 19:41:32.000	4.865417	1.495667	.850525
2018-06-16 19:41:33.000	4.806213	1.507263	.859070
2018-06-16 19:41:34.000	4.812012	1.493225	.811768
2018-06-16 19:41:35.000	4.860840	1.515503	.849609
2018-06-16 19:41:36.000	4.855042	1.498718	.856018
2018-06-16 19:41:37.000	4.852295	1.515808	.841675
2018-06-16 19:41:38.000	4.838867	1.491089	.843506
2018-06-16 19:41:39.000	4.799194	1.487427	.830689
2018-06-16 19:41:40.000	4.806213	1.487732	.836182
2018-06-16 19:41:41.000	4.830933	1.474304	.849304
2018-06-16 19:41:42.000	4.870300	1.495056	.854187
2018-06-16 19:41:43.000	4.833984	1.513672	.848084
2018-06-16 19:41:44.000	4.797058	1.502686	.814514
2018-06-16 19:41:45.000	4.841309	1.492615	.840759
2018-06-16 19:41:46.000	4.850159	1.500549	.827637
2018-06-16 19:41:47.000	4.925842	1.518555	.852356
2018-06-16 19:41:48.000	4.839783	1.483765	.849304
2018-06-16 19:41:49.000	4.786377	1.514587	.843201
2018-06-16 19:41:50.000	4.839783	1.508789	.838013
2018-06-16 19:41:51.000	4.865112	1.527405	.844727
2018-06-16 19:41:52.000	4.857788	1.517639	.827332
2018-06-16 19:41:53.000	4.807129	1.520691	.869446
2018-06-16 19:41:54.000	4.873657	1.488037	.821838
2018-06-16 19:41:55.000	4.852295	1.527100	.836792
2018-06-16 19:41:56.000	4.893799	1.507874	.867920
2018-06-16 19:41:57.000	4.875488	1.512756	.827942
2018-06-16 19:41:58.000	4.846802	1.513977	.854797
2018-06-16 19:41:59.000	4.894104	1.480103	.841065
2018-06-16 19:42:00.000	4.905701	1.478882	.827332
2018-06-16 19:42:01.000	4.881897	1.497192	.837097
2018-06-16 19:42:02.000	4.809265	1.483459	.859070
2018-06-16 19:42:03.000	4.837036	1.495972	.851135
2018-06-16 19:42:04.000	4.800110	1.472168	.823364
2018-06-16 19:42:05.000	4.794617	1.493835	.842590
2018-06-16 19:42:06.000	4.805908	1.505127	.856628
2018-06-16 19:42:07.000	4.853516	1.485596	.853272
2018-06-16 19:42:08.000	4.877319	1.482239	.856934
2018-06-16 19:42:09.000	4.826050	1.506348	.865784
2018-06-16 19:42:10.000	4.851379	1.506958	.828857
2018-06-16 19:42:11.000	4.870300	1.496582	.845032
2018-06-16 19:42:12.000	4.864197	1.508789	.834045
2018-06-16 19:42:13.000	4.824524	1.479492	.831604
2018-06-16 19:42:14.000	4.821167	1.515198	.836792
2018-06-16 19:42:15.000	4.764099	1.496277	.816040
2018-06-16 19:42:16.000	4.796448	1.495056	.838928
2018-06-16 19:42:17.000	4.844971	1.478271	.863342
2018-06-16 19:42:18.000	4.816589	1.484985	.843201
2018-06-16 19:42:19.000	4.845581	1.504822	.832825
2018-06-16 19:42:20.000	4.815369	1.498413	.843811
2018-06-16 19:42:21.000	4.812927	1.514893	.835877
2018-06-16 19:42:22.000	4.841919	1.492920	.835266
2018-06-16 19:42:23.000	4.852295	1.494751	.846863
2018-06-16 19:42:24.000	4.846191	1.483154	.838928
2018-06-16 19:42:25.000	4.843140	1.471558	.828247
2018-06-16 19:42:26.000	4.811401	1.486816	.863342
2018-06-16 19:42:27.000	4.827576	1.484985	.852661
2018-06-16 19:42:28.000	4.837036	1.501770	.851440
2018-06-16 19:42:29.000	4.836426	1.484680	.853272
2018-06-16 19:42:30.000	4.848938	1.486816	.827332
2018-06-16 19:42:31.000	4.807434	1.502380	.825195
2018-06-16 19:42:32.000	4.817505	1.509399	.850525
2018-06-16 19:42:33.000	4.873657	1.495667	.859375
2018-06-16 19:42:34.000	4.873962	1.517639	.824890
2018-06-16 19:42:35.000	4.841614	1.501770	.822449
2018-06-16 19:42:36.000	4.841919	1.502991	.847168
2018-06-16 19:42:37.000	4.875793	1.505737	.847778
2018-06-16 19:42:38.000	4.823303	1.480408	.872192
2018-06-16 19:42:39.000	4.833069	1.496277	.844116
2018-06-16 19:42:40.000	4.824829	1.522522	.843811
2018-06-16 19:42:41.000	4.833374	1.495972	.816345
2018-06-16 19:42:42.000	4.843140	1.494751	.831909
2018-06-16 19:42:43.000	4.867859	1.496887	.830689
2018-06-16 19:42:44.000	4.878235	1.495667	.838928
2018-06-16 19:42:45.000	4.913940	1.473389	.845947
2018-06-16 19:42:46.000	4.837646	1.508179	.859070
2018-06-16 19:42:47.000	4.867554	1.502686	.825501
2018-06-16 19:42:48.000	4.885864	1.513672	.846558
2018-06-16 19:42:49.000	4.911499	1.511841	.816040
2018-06-16 19:42:50.000	4.889526	1.510925	.840149
2018-06-16 19:42:51.000	4.886475	1.501160	.858154
2018-06-16 19:42:52.000	4.884949	1.506958	.838013
2018-06-16 19:42:53.000	4.894714	1.481018	.860291
2018-06-16 19:42:54.000	4.859314	1.501465	.841065
2018-06-16 19:42:55.000	4.859924	1.484985	.838623
2018-06-16 19:42:56.000	4.854126	1.489563	.843506
2018-06-16 19:42:57.000	4.831848	1.485596	.850220
2018-06-16 19:42:58.000	4.854126	1.500244	.869446
2018-06-16 19:42:59.000	4.894104	1.479492	.834656
2018-06-16 19:43:00.000	4.877625	1.502380	.841980
2018-06-16 19:43:01.000	4.815979	1.491394	.820618
2018-06-16 19:43:02.000	4.860535	1.513672	.834351
2018-06-16 19:43:03.000	4.882202	1.492310	.842285
2018-06-16 19:43:04.000	4.868164	1.488037	.853577
2018-06-16 19:43:05.000	4.814453	1.486816	.838928
2018-06-16 19:43:06.000	4.893799	1.488953	.831299
2018-06-16 19:43:07.000	4.841919	1.507874	.838928
2018-06-16 19:43:08.000	4.801636	1.492920	.843811
2018-06-16 19:43:09.000	4.855042	1.504211	.837402
2018-06-16 19:43:10.000	4.871521	1.504211	.852661
2018-06-16 19:43:11.000	4.835510	1.507263	.840759
2018-06-16 19:43:12.000	4.858398	1.473694	.852966
2018-06-16 19:43:13.000	4.887085	1.490784	.861511
2018-06-16 19:43:14.000	4.843445	1.506958	.826721
2018-06-16 19:43:15.000	4.865723	1.498413	.843506
2018-06-16 19:43:16.000	4.796448	1.499939	.821838
2018-06-16 19:43:17.000	4.812317	1.509094	.831299
2018-06-16 19:43:18.000	4.863586	1.473083	.811157
2018-06-16 19:43:19.000	4.842224	1.499329	.840454
2018-06-16 19:43:20.000	4.859619	1.492920	.854492
2018-06-16 19:43:21.000	4.855347	1.505737	.852051
2018-06-16 19:43:22.000	4.849243	1.496582	.850220
2018-06-16 19:43:23.000	4.916687	1.477051	.829163
2018-06-16 19:43:24.000	4.868469	1.469421	.846252
2018-06-16 19:43:25.000	4.902344	1.496277	.851440
2018-06-16 19:43:26.000	4.900208	1.504517	.831299
2018-06-16 19:43:27.000	4.889526	1.492310	.827026
2018-06-16 19:43:28.000	4.843140	1.501770	.833130
2018-06-16 19:43:29.000	4.866028	1.505127	.846863
2018-06-16 19:43:30.000	4.845276	1.500244	.833435
2018-06-16 19:43:31.000	4.867249	1.491089	.833740
2018-06-16 19:43:32.000	4.895325	1.494446	.834045
2018-06-16 19:43:33.000	4.827271	1.508789	.853882
2018-06-16 19:43:34.000	4.873047	1.501465	.852966
2018-06-16 19:43:35.000	4.802246	1.488953	.846252
2018-06-16 19:43:36.000	4.885254	1.492920	.877380
2018-06-16 19:43:37.000	4.842529	1.513977	.822144
2018-06-16 19:43:38.000	4.886780	1.501770	.841980
2018-06-16 19:43:39.000	4.821472	1.507874	.851440
2018-06-16 19:43:40.000	4.846802	1.509094	.862122
2018-06-16 19:43:41.000	4.855957	1.490173	.851746
2018-06-16 19:43:42.000	4.859009	1.502991	.832825
2018-06-16 19:43:43.000	4.847107	1.476440	.835266
2018-06-16 19:43:44.000	4.809875	1.505127	.829773
2018-06-16 19:43:45.000	4.801331	1.502991	.845337
2018-06-16 19:43:46.000	4.845581	1.500549	.847168
2018-06-16 19:43:47.000	4.859619	1.503601	.823669
2018-06-16 19:43:48.000	4.902649	1.497498	.819397
2018-06-16 19:43:49.000	4.898682	1.484985	.863342
2018-06-16 19:43:50.000	4.887695	1.492615	.845947
2018-06-16 19:43:51.000	4.819946	1.497192	.851746
2018-06-16 19:43:52.000	4.870300	1.476135	.829468
2018-06-16 19:43:53.000	4.860229	1.488037	.856323
2018-06-16 19:43:54.000	4.791870	1.491699	.830689
2018-06-16 19:43:55.000	4.840393	1.506042	.858154
2018-06-16 19:43:56.000	4.806824	1.489258	.845947
2018-06-16 19:43:57.000	4.806213	1.502991	.852051
2018-06-16 19:43:58.000	4.832458	1.499634	.841065
2018-06-16 19:43:59.000	4.856262	1.500549	.841370
2018-06-16 19:44:00.000	4.811096	1.486816	.820618
2018-06-16 19:44:01.000	4.818726	1.489258	.835571
2018-06-16 19:44:02.000	4.891357	1.507263	.847473
2018-06-16 19:44:03.000	4.819031	1.492920	.847168
2018-06-16 19:44:04.000	4.840088	1.488342	.837402
2018-06-16 19:44:05.000	4.833069	1.510315	.829468
2018-06-16 19:44:06.000	4.836731	1.496277	.821533
2018-06-16 19:44:07.000	4.820862	1.488647	.844727
2018-06-16 19:44:08.000	4.802551	1.487122	.823669
2018-06-16 19:44:09.000	4.833679	1.503296	.834351
2018-06-16 19:44:10.000	4.814148	1.513062	.831604
2018-06-16 19:44:11.000	4.858398	1.516113	.853882
2018-06-16 19:44:12.000	4.872131	1.523743	.844727
2018-06-16 19:44:13.000	4.850159	1.481018	.851746
2018-06-16 19:44:14.000	4.874878	1.512451	.834045
2018-06-16 19:44:15.000	4.801025	1.495972	.839844
2018-06-16 19:44:16.000	4.866028	1.512756	.827637
2018-06-16 19:44:17.000	4.888916	1.472473	.827026
2018-06-16 19:44:18.000	4.862061	1.488647	.842590
2018-06-16 19:44:19.000	4.881592	1.491699	.831604
2018-06-16 19:44:20.000	4.897461	1.495361	.839844
2018-06-16 19:44:21.000	4.822083	1.494141	.862732
2018-06-16 19:44:22.000	4.777222	1.510620	.825806
2018-06-16 19:44:23.000	4.853210	1.520386	.845032
2018-06-16 19:44:24.000	4.867249	1.492310	.834656
2018-06-16 19:44:25.000	4.910278	1.490173	.833740
2018-06-16 19:44:26.000	4.908142	1.492920	.846863
2018-06-16 19:44:27.000	4.878540	1.484680	.814209
2018-06-16 19:44:28.000	4.901123	1.497803	.822754
2018-06-16 19:44:29.000	4.857483	1.497192	.864563
2018-06-16 19:44:30.000	4.816589	1.496277	.814514
2018-06-16 19:44:31.000	4.800110	1.509705	.829468
2018-06-16 19:44:32.000	4.918518	1.489563	.848084
2018-06-16 19:44:33.000	4.831543	1.513367	.841370
2018-06-16 19:44:34.000	4.920044	1.499023	.856628
2018-06-16 19:44:35.000	4.864502	1.478882	.825195
2018-06-16 19:44:36.000	4.825134	1.493225	.835571
2018-06-16 19:44:37.000	4.807739	1.473083	.845642
2018-06-16 19:44:38.000	4.806824	1.509094	.861511
2018-06-16 19:44:39.000	4.856873	1.492615	.838013
2018-06-16 19:44:40.000	4.880371	1.515198	.819397
2018-06-16 19:44:41.000	4.860229	1.499023	.847168
2018-06-16 19:44:42.000	4.829102	1.504517	.824280
2018-06-16 19:44:43.000	4.832153	1.510315	.837708
2018-06-16 19:44:44.000	4.862671	1.510925	.841980
2018-06-16 19:44:45.000	4.847412	1.508179	.852966
2018-06-16 19:44:46.000	4.851074	1.505127	.834045
2018-06-16 19:44:47.000	4.841919	1.509399	.824890
2018-06-16 19:44:48.000	4.920044	1.492004	.853577
2018-06-16 19:44:49.000	4.882202	1.505737	.849304
2018-06-16 19:44:50.000	4.880066	1.496582	.846558
2018-06-16 19:44:51.000	4.869385	1.501770	.834351
2018-06-16 19:44:52.000	4.873047	1.487427	.817566
2018-06-16 19:44:53.000	4.842834	1.507568	.844727
2018-06-16 19:44:54.000	4.870605	1.492310	.865479
2018-06-16 19:44:55.000	4.869080	1.511841	.853577
2018-06-16 19:44:56.000	4.873352	1.499329	.844421
2018-06-16 19:44:57.000	4.870605	1.508484	.843201
2018-06-16 19:44:58.000	4.856567	1.485596	.855103
2018-06-16 19:44:59.000	4.888000	1.494446	.831299
2018-06-16 19:45:00.000	4.821777	1.517639	.843506
2018-06-16 19:45:01.000	4.875183	1.497192	.847168
2018-06-16 19:45:02.000	4.865112	1.494751	.826416
2018-06-16 19:45:03.000	4.858704	1.505737	.841370
2018-06-16 19:45:04.000	4.816284	1.502991	.863648
2018-06-16 19:45:05.000	4.829102	1.502686	.834961
2018-06-16 19:45:06.000	4.810486	1.511841	.845337
2018-06-16 19:45:07.000	4.899292	1.471863	.857849
2018-06-16 19:45:08.000	4.826355	1.495667	.846558
2018-06-16 19:45:09.000	4.869385	1.501465	.830689
2018-06-16 19:45:10.000	4.880676	1.505127	.831909
2018-06-16 19:45:11.000	4.841614	1.479492	.852661
2018-06-16 19:45:12.000	4.783325	1.480103	.851135
2018-06-16 19:45:13.000	4.881287	1.483154	.849304
2018-06-16 19:45:14.000	4.849854	1.482849	.843506
2018-06-16 19:45:15.000	4.826355	1.485901	.835571
2018-06-16 19:45:16.000	4.875793	1.518250	.856323
2018-06-16 19:45:17.000	4.907532	1.523132	.856018
2018-06-16 19:45:18.000	4.782410	1.486206	.834961
2018-06-16 19:45:19.000	4.825439	1.517029	.852661
2018-06-16 19:45:20.000	4.846802	1.503296	.865173
2018-06-16 19:45:21.000	4.848633	1.487427	.869446
2018-06-16 19:45:22.000	4.884338	1.473694	.845642
2018-06-16 19:45:23.000	4.873962	1.492920	.829773
2018-06-16 19:45:24.000	4.831543	1.501465	.839844
2018-06-16 19:45:25.000	4.852295	1.490173	.844727
2018-06-16 19:45:26.000	4.839478	1.477356	.855408
2018-06-16 19:45:27.000	4.867554	1.494141	.836487
2018-06-16 19:45:28.000	4.890442	1.481934	.855103
2018-06-16 19:45:29.000	4.811401	1.496887	.846252
2018-06-16 19:45:30.000	4.863892	1.509399	.843506
2018-06-16 19:45:31.000	4.916687	1.527100	.838318
2018-06-16 19:45:32.000	4.840393	1.501160	.838318
2018-06-16 19:45:33.000	4.812622	1.483459	.837097
2018-06-16 19:45:34.000	4.876099	1.477051	.858765
2018-06-16 19:45:35.000	4.894714	1.481628	.862732
2018-06-16 19:45:36.000	4.883728	1.510010	.844421
2018-06-16 19:45:37.000	4.884338	1.522217	.844421
2018-06-16 19:45:38.000	4.901428	1.502380	.840149
2018-06-16 19:45:39.000	4.820251	1.527710	.852661
2018-06-16 19:45:40.000	4.772949	1.497192	.831909
2018-06-16 19:45:41.000	4.825134	1.500854	.852661
2018-06-16 19:45:42.000	4.848328	1.518555	.847168
2018-06-16 19:45:43.000	4.869690	1.500549	.864563
2018-06-16 19:45:44.000	4.801941	1.497498	.854797
2018-06-16 19:45:45.000	4.833374	1.483459	.852051
2018-06-16 19:45:46.000	4.856567	1.495667	.843201
2018-06-16 19:45:47.000	4.818115	1.485901	.853577
2018-06-16 19:45:48.000	4.901733	1.481018	.868530
2018-06-16 19:45:49.000	4.895630	1.499023	.850220
2018-06-16 19:45:50.000	4.889526	1.484680	.857544
2018-06-16 19:45:51.000	4.903564	1.488953	.835266
2018-06-16 19:45:52.000	4.885864	1.519470	.833130
2018-06-16 19:45:53.000	4.858704	1.488037	.825501
2018-06-16 19:45:54.000	4.877014	1.483765	.851440
2018-06-16 19:45:55.000	4.866638	1.500244	.848694
2018-06-16 19:45:56.000	4.885254	1.489868	.845947
2018-06-16 19:45:57.000	4.923096	1.475830	.830078
2018-06-16 19:45:58.000	4.901733	1.510010	.811157
2018-06-16 19:45:59.000	4.849854	1.513672	.845032
2018-06-16 19:46:00.000	4.837341	1.505737	.852966
2018-06-16 19:46:01.000	4.832458	1.490784	.840454
2018-06-16 19:46:02.000	4.817505	1.481323	.838013
2018-06-16 19:46:03.000	4.824829	1.485901	.863953
2018-06-16 19:46:04.000	4.883423	1.512451	.838928
2018-06-16 19:46:05.000	4.864502	1.509705	.832520
2018-06-16 19:46:06.000	4.829102	1.478882	.830994
2018-06-16 19:46:07.000	4.893494	1.500244	.857544
2018-06-16 19:46:08.000	4.843750	1.476440	.831909
2018-06-16 19:46:09.000	4.865112	1.501770	.838318
2018-06-16 19:46:10.000	4.853210	1.503601	.835266
2018-06-16 19:46:11.000	4.794006	1.481323	.859680
2018-06-16 19:46:12.000	4.858704	1.494141	.845642
2018-06-16 19:46:13.000	4.834900	1.506348	.850525
2018-06-16 19:46:14.000	4.918823	1.509399	.882568
2018-06-16 19:46:15.000	4.849243	1.509399	.845032
2018-06-16 19:46:16.000	4.844666	1.484985	.835877
2018-06-16 19:46:17.000	4.835205	1.491394	.872803
2018-06-16 19:46:18.000	4.808655	1.488953	.848389
2018-06-16 19:46:19.000	4.862366	1.479492	.830994
2018-06-16 19:46:20.000	4.912415	1.486816	.838928
2018-06-16 19:46:21.000	4.870911	1.487427	.830994
2018-06-16 19:46:22.000	4.834900	1.474915	.832825
2018-06-16 19:46:23.000	4.884338	1.506958	.825806
2018-06-16 19:46:24.000	4.884033	1.497498	.830994
2018-06-16 19:46:25.000	4.865112	1.510620	.846558
2018-06-16 19:46:26.000	4.821472	1.517334	.866394
2018-06-16 19:46:27.000	4.866028	1.503296	.856323
2018-06-16 19:46:28.000	4.869690	1.490479	.848389
2018-06-16 19:46:29.000	4.834595	1.495972	.845032
2018-06-16 19:46:30.000	4.849854	1.485291	.814209
2018-06-16 19:46:31.000	4.906006	1.495056	.833740
2018-06-16 19:46:32.000	4.850464	1.503296	.841370
2018-06-16 19:46:33.000	4.790344	1.485901	.831604
2018-06-16 19:46:34.000	4.822388	1.498108	.843811
2018-06-16 19:46:35.000	4.846802	1.501465	.827332
2018-06-16 19:46:36.000	4.984436	1.523132	.881043
2018-06-16 19:46:37.000	4.921570	1.480713	.833130
2018-06-16 19:46:38.000	4.845276	1.482544	.843506
2018-06-16 19:46:39.000	4.895630	1.490173	.838928
2018-06-16 19:46:40.000	4.856567	1.500854	.849915
2018-06-16 19:46:41.000	4.851074	1.472778	.848389
2018-06-16 19:46:42.000	4.859619	1.504211	.817871
2018-06-16 19:46:43.000	4.848022	1.512756	.838623
2018-06-16 19:46:44.000	4.817810	1.500549	.847778
2018-06-16 19:46:45.000	4.849243	1.502991	.838013
2018-06-16 19:46:46.000	4.895020	1.481323	.846252
2018-06-16 19:46:47.000	4.817810	1.464233	.870056
2018-06-16 19:46:48.000	4.863586	1.494141	.845642
2018-06-16 19:46:49.000	4.829102	1.492310	.887756
2018-06-16 19:46:50.000	4.860535	1.499329	.861511
2018-06-16 19:46:51.000	4.882202	1.497192	.844421
2018-06-16 19:46:52.000	4.853516	1.520386	.818176
2018-06-16 19:46:53.000	4.819641	1.485901	.837097
2018-06-16 19:46:54.000	4.859314	1.496277	.852356
2018-06-16 19:46:55.000	4.859619	1.503296	.841675
2018-06-16 19:46:56.000	4.850769	1.485596	.843811
2018-06-16 19:46:57.000	4.831543	1.502075	.851440
2018-06-16 19:46:58.000	4.895630	1.521912	.845947
2018-06-16 19:46:59.000	4.854431	1.499023	.841370
2018-06-16 19:47:00.000	4.847412	1.513062	.837402
2018-06-16 19:47:01.000	4.914246	1.501770	.832214
2018-06-16 19:47:02.000	4.934998	1.500549	.830689
2018-06-16 19:47:03.000	4.920959	1.525574	.822449
2018-06-16 19:47:04.000	4.861755	1.491089	.840759
2018-06-16 19:47:05.000	4.843750	1.492310	.859985
2018-06-16 19:47:06.000	4.844971	1.490784	.833435
2018-06-16 19:47:07.000	4.815369	1.501465	.834961
2018-06-16 19:47:08.000	4.851990	1.512756	.830078
2018-06-16 19:47:09.000	4.832458	1.501160	.835877
2018-06-16 19:47:10.000	4.808044	1.485901	.844421
2018-06-16 19:47:11.000	4.890442	1.514893	.850830
2018-06-16 19:47:12.000	4.851074	1.493835	.851135
2018-06-16 19:47:13.000	4.823914	1.494751	.812378
2018-06-16 19:47:14.000	4.853516	1.466064	.845337
2018-06-16 19:47:15.000	4.943237	1.495667	.841370
2018-06-16 19:47:16.000	4.832153	1.508179	.834656
2018-06-16 19:47:17.000	4.886475	1.499939	.862122
2018-06-16 19:47:18.000	4.841003	1.494446	.859985
2018-06-16 19:47:19.000	4.874268	1.505432	.851135
2018-06-16 19:47:20.000	4.862366	1.508484	.861816
2018-06-16 19:47:21.000	4.830017	1.489868	.855713
2018-06-16 19:47:22.000	4.864807	1.497803	.879211
2018-06-16 19:47:23.000	4.826660	1.506653	.880737
2018-06-16 19:47:24.000	4.871826	1.507263	.838928
2018-06-16 19:47:25.000	4.851990	1.494141	.856628
2018-06-16 19:47:26.000	4.880371	1.505127	.834961
2018-06-16 19:47:27.000	4.920959	1.518250	.845947
2018-06-16 19:47:28.000	4.804382	1.512451	.852661
2018-06-16 19:47:29.000	4.868469	1.494751	.851746
2018-06-16 19:47:30.000	4.912109	1.508484	.841980
2018-06-16 19:47:31.000	4.951782	1.493530	.840149
2018-06-16 19:47:32.000	4.920959	1.494141	.828857
2018-06-16 19:47:33.000	4.853821	1.490173	.839844
2018-06-16 19:47:34.000	4.897156	1.476135	.843201
2018-06-16 19:47:35.000	4.893494	1.489868	.834351
2018-06-16 19:47:36.000	4.924927	1.529846	.838623
2018-06-16 19:47:37.000	4.874878	1.534424	.841370
2018-06-16 19:47:38.000	4.839478	1.511841	.836487
2018-06-16 19:47:39.000	4.857788	1.481934	.816650
2018-06-16 19:47:40.000	4.879150	1.497803	.822754
2018-06-16 19:47:41.000	4.878235	1.500244	.841370
2018-06-16 19:47:42.000	4.807129	1.492004	.827332
2018-06-16 19:47:43.000	4.864502	1.475830	.816345
2018-06-16 19:47:44.000	4.903870	1.499023	.851746
2018-06-16 19:47:45.000	4.815063	1.487122	.825806
2018-06-16 19:47:46.000	4.880981	1.496582	.828247
2018-06-16 19:47:47.000	4.861755	1.476135	.844727
2018-06-16 19:47:48.000	4.839478	1.510620	.841370
2018-06-16 19:47:49.000	4.956665	1.520081	.831604
2018-06-16 19:47:50.000	4.838867	1.495361	.851440
2018-06-16 19:47:51.000	4.841614	1.495667	.829163
2018-06-16 19:47:52.000	4.848633	1.503601	.840759
2018-06-16 19:47:53.000	4.833069	1.492310	.829468
2018-06-16 19:47:54.000	4.900513	1.493530	.894470
2018-06-16 19:47:55.000	4.840393	1.525574	.869446
2018-06-16 19:47:56.000	4.823914	1.504517	.832214
2018-06-16 19:47:57.000	4.835205	1.501160	.832214
2018-06-16 19:47:58.000	4.836731	1.516418	.866394
2018-06-16 19:47:59.000	4.878235	1.507263	.849609
2018-06-16 19:48:00.000	4.892883	1.512451	.865173
2018-06-16 19:48:01.000	4.857483	1.491394	.847473
2018-06-16 19:48:02.000	4.869690	1.501465	.835877
2018-06-16 19:48:03.000	4.867859	1.485291	.829468
2018-06-16 19:48:04.000	4.850769	1.486511	.838318
2018-06-16 19:48:05.000	4.878540	1.493530	.822144
2018-06-16 19:48:06.000	4.855652	1.505127	.844421
2018-06-16 19:48:07.000	4.865112	1.511536	.828552
2018-06-16 19:48:08.000	4.878235	1.508179	.843201
2018-06-16 19:48:09.000	4.873352	1.503296	.848084
2018-06-16 19:48:10.000	4.898987	1.484375	.843201
2018-06-16 19:48:11.000	4.879761	1.494141	.843201
2018-06-16 19:48:12.000	4.819946	1.488037	.834961
2018-06-16 19:48:13.000	4.835205	1.518860	.843811
2018-06-16 19:48:14.000	4.863586	1.507568	.824280
2018-06-16 19:48:15.000	4.841919	1.485596	.850830
2018-06-16 19:48:16.000	4.862061	1.488953	.844116
2018-06-16 19:48:17.000	4.815369	1.498718	.855713
2018-06-16 19:48:18.000	4.851990	1.502380	.840149
2018-06-16 19:48:19.000	4.867249	1.493835	.821838
2018-06-16 19:48:20.000	4.810791	1.502991	.835877
2018-06-16 19:48:21.000	4.841003	1.491394	.828857
2018-06-16 19:48:22.000	4.827576	1.506042	.856628
2018-06-16 19:48:23.000	4.845581	1.479492	.843506
2018-06-16 19:48:24.000	4.797974	1.506042	.836487
2018-06-16 19:48:25.000	4.851379	1.489563	.837097
2018-06-16 19:48:26.000	4.850159	1.462708	.824585
2018-06-16 19:48:27.000	4.852905	1.515808	.830994
2018-06-16 19:48:28.000	4.909363	1.513062	.839233
2018-06-16 19:48:29.000	4.814758	1.529541	.836487
2018-06-16 19:48:30.000	4.803162	1.496277	.850220
2018-06-16 19:48:31.000	4.803772	1.530151	.843811
2018-06-16 19:48:32.000	4.836426	1.488037	.837708
2018-06-16 19:48:33.000	4.881897	1.490173	.856018
2018-06-16 19:48:34.000	4.879761	1.481018	.822449
2018-06-16 19:48:35.000	4.872131	1.491394	.854187
2018-06-16 19:48:36.000	4.863586	1.492310	.818481
2018-06-16 19:48:37.000	4.907227	1.495667	.810242
2018-06-16 19:48:38.000	4.868774	1.488037	.820313
2018-06-16 19:48:39.000	4.841003	1.509399	.829468
2018-06-16 19:48:40.000	4.807434	1.489563	.833740
2018-06-16 19:48:41.000	4.851685	1.487427	.838013
2018-06-16 19:48:42.000	4.853821	1.483765	.865784
2018-06-16 19:48:43.000	4.868774	1.498413	.841370
2018-06-16 19:48:44.000	4.830017	1.494446	.850830
2018-06-16 19:48:45.000	4.848022	1.500549	.838013
2018-06-16 19:48:46.000	4.836426	1.502380	.855103
2018-06-16 19:48:47.000	4.861145	1.502686	.832825
2018-06-16 19:48:48.000	4.898376	1.499634	.829468
2018-06-16 19:48:49.000	4.807434	1.481018	.827942
2018-06-16 19:48:50.000	4.805603	1.502991	.845642
2018-06-16 19:48:51.000	4.843750	1.490173	.834045
2018-06-16 19:48:52.000	4.853516	1.503296	.837708
2018-06-16 19:48:53.000	4.910583	1.492615	.851440
2018-06-16 19:48:54.000	4.825439	1.500854	.866089
2018-06-16 19:48:55.000	4.830627	1.513062	.844116
2018-06-16 19:48:56.000	4.839478	1.489258	.859985
2018-06-16 19:48:57.000	4.892883	1.488342	.839233
2018-06-16 19:48:58.000	4.878540	1.505127	.828247
2018-06-16 19:48:59.000	4.843140	1.501770	.841370
2018-06-16 19:49:00.000	4.821167	1.517334	.851440
2018-06-16 19:49:01.000	4.804382	1.500854	.820923
2018-06-16 19:49:02.000	4.822693	1.488953	.821533
2018-06-16 19:49:03.000	4.836426	1.510925	.820618
2018-06-16 19:49:04.000	4.768982	1.516113	.825195
2018-06-16 19:49:05.000	4.843140	1.497192	.838013
2018-06-16 19:49:06.000	4.869080	1.495667	.833435
2018-06-16 19:49:07.000	4.793396	1.497803	.845642
2018-06-16 19:49:08.000	4.873962	1.498413	.831604
2018-06-16 19:49:09.000	4.880676	1.486511	.839233
2018-06-16 19:49:10.000	4.859924	1.494751	.835266
2018-06-16 19:49:11.000	4.858704	1.517334	.827026
2018-06-16 19:49:12.000	4.830627	1.476746	.850525
2018-06-16 19:49:13.000	4.873047	1.491089	.830383
2018-06-16 19:49:14.000	4.836121	1.512146	.835571
2018-06-16 19:49:15.000	4.854736	1.498108	.869141
2018-06-16 19:49:16.000	4.793091	1.513672	.843506
2018-06-16 19:49:17.000	4.852905	1.480103	.843201
2018-06-16 19:49:18.000	4.852905	1.499023	.835266
2018-06-16 19:49:19.000	4.852295	1.469727	.842590
2018-06-16 19:49:20.000	4.843140	1.504822	.827637
2018-06-16 19:49:21.000	4.835205	1.491699	.855103
2018-06-16 19:49:22.000	4.868469	1.503906	.853882
2018-06-16 19:49:23.000	4.854126	1.506042	.853272
2018-06-16 19:49:24.000	4.873047	1.517029	.845642
2018-06-16 19:49:25.000	4.859314	1.478882	.856323
2018-06-16 19:49:26.000	4.746704	1.493225	.851135
2018-06-16 19:49:27.000	4.848328	1.512756	.856934
2018-06-16 19:49:28.000	4.817810	1.490479	.842285
2018-06-16 19:49:29.000	4.825134	1.486511	.828857
2018-06-16 19:49:30.000	4.806213	1.493530	.843201
2018-06-16 19:49:31.000	4.896545	1.501160	.841370
2018-06-16 19:49:32.000	4.871216	1.490784	.824280
2018-06-16 19:49:33.000	4.880371	1.492310	.849609
2018-06-16 19:49:34.000	4.847717	1.502991	.858765
2018-06-16 19:49:35.000	4.819641	1.489868	.834351
2018-06-16 19:49:36.000	4.851990	1.485291	.828247
2018-06-16 19:49:37.000	4.826050	1.488342	.817871
2018-06-16 19:49:38.000	4.859314	1.513977	.831299
2018-06-16 19:49:39.000	4.851990	1.493530	.851440
2018-06-16 19:49:40.000	4.879456	1.477966	.842896
2018-06-16 19:49:41.000	4.843750	1.487427	.857544
2018-06-16 19:49:42.000	4.924316	1.493225	.852661
2018-06-16 19:49:43.000	4.866333	1.501465	.833740
2018-06-16 19:49:44.000	4.860535	1.518860	.837708
2018-06-16 19:49:45.000	4.834595	1.520081	.849609
2018-06-16 19:49:46.000	4.857788	1.507568	.841370
2018-06-16 19:49:47.000	4.940186	1.501160	.847778
2018-06-16 19:49:48.000	4.869690	1.493835	.836487
2018-06-16 19:49:49.000	4.848022	1.493530	.876160
2018-06-16 19:49:50.000	4.874878	1.493835	.856018
2018-06-16 19:49:51.000	4.807129	1.507568	.854797
2018-06-16 19:49:52.000	4.837646	1.488647	.863037
2018-06-16 19:49:53.000	4.851990	1.502075	.830994
2018-06-16 19:49:54.000	4.874268	1.501770	.846252
2018-06-16 19:49:55.000	4.876099	1.501465	.844116
2018-06-16 19:49:56.000	4.846802	1.499329	.864868
2018-06-16 19:49:57.000	4.826050	1.495361	.852661
2018-06-16 19:49:58.000	4.865417	1.492310	.830383
2018-06-16 19:49:59.000	4.897156	1.495667	.861206
2018-06-16 19:50:00.000	4.868469	1.490784	.838013
2018-06-16 19:50:01.000	4.835815	1.489258	.844727
2018-06-16 19:50:02.000	4.815674	1.491089	.816345
2018-06-16 19:50:03.000	4.856873	1.499634	.834351
2018-06-16 19:50:04.000	4.848328	1.490479	.830994
2018-06-16 19:50:05.000	4.822693	1.483459	.867615
2018-06-16 19:50:06.000	4.884949	1.478882	.853272
2018-06-16 19:50:07.000	4.831543	1.491699	.825806
2018-06-16 19:50:08.000	4.820251	1.487122	.819092
2018-06-16 19:50:09.000	4.827576	1.506348	.835571
2018-06-16 19:50:10.000	4.858398	1.505127	.834656
2018-06-16 19:50:11.000	4.828491	1.480713	.844116
2018-06-16 19:50:12.000	4.864807	1.486206	.844727
2018-06-16 19:50:13.000	4.857178	1.479187	.828247
2018-06-16 19:50:14.000	4.853821	1.498108	.843506
2018-06-16 19:50:15.000	4.828796	1.503906	.839539
2018-06-16 19:50:16.000	4.853210	1.488342	.832825
2018-06-16 19:50:17.000	4.890747	1.489868	.824890
2018-06-16 19:50:18.000	4.840088	1.474609	.836182
2018-06-16 19:50:19.000	4.841003	1.491089	.830078
2018-06-16 19:50:20.000	4.857788	1.489868	.856018
2018-06-16 19:50:21.000	4.827576	1.499939	.859680
2018-06-16 19:50:22.000	4.832764	1.495667	.835877
2018-06-16 19:50:23.000	4.860229	1.514587	.836487
2018-06-16 19:50:24.000	4.852600	1.502991	.856323
2018-06-16 19:50:25.000	4.844971	1.497498	.844421
2018-06-16 19:50:26.000	4.858093	1.488953	.827942
2018-06-16 19:50:27.000	4.816589	1.524353	.883789
2018-06-16 19:50:28.000	4.844055	1.504517	.828857
2018-06-16 19:50:29.000	4.832153	1.512146	.834961
2018-06-16 19:50:30.000	4.889221	1.485291	.848389
2018-06-16 19:50:31.000	4.880676	1.494141	.828552
2018-06-16 19:50:32.000	4.786682	1.487427	.850830
2018-06-16 19:50:33.000	4.778748	1.489868	.845032
2018-06-16 19:50:34.000	4.813538	1.476746	.845032
2018-06-16 19:50:35.000	4.846191	1.490173	.853577
2018-06-16 19:50:36.000	4.887390	1.474609	.845947
2018-06-16 19:50:37.000	4.881287	1.491089	.833435
2018-06-16 19:50:38.000	4.829102	1.533508	.841675
2018-06-16 19:50:39.000	4.891357	1.496582	.844421
2018-06-16 19:50:40.000	4.888916	1.499634	.856934
2018-06-16 19:50:41.000	4.815979	1.481934	.850525
2018-06-16 19:50:42.000	4.817505	1.496277	.852356
2018-06-16 19:50:43.000	4.841003	1.482849	.808411
2018-06-16 19:50:44.000	4.862976	1.495056	.810242
2018-06-16 19:50:45.000	4.841309	1.517944	.844727
2018-06-16 19:50:46.000	4.806824	1.522827	.835266
2018-06-16 19:50:47.000	4.841614	1.481018	.843506
2018-06-16 19:50:48.000	4.858398	1.505127	.845032
2018-06-16 19:50:49.000	4.841614	1.488647	.849915
2018-06-16 19:50:50.000	4.863892	1.500549	.852356
2018-06-16 19:50:51.000	4.904175	1.493225	.866089
2018-06-16 19:50:52.000	4.861755	1.502686	.860596
2018-06-16 19:50:53.000	4.794617	1.496582	.855713
2018-06-16 19:50:54.000	4.798279	1.481934	.873108
2018-06-16 19:50:55.000	4.805603	1.492004	.823364
2018-06-16 19:50:56.000	4.873657	1.495361	.857849
2018-06-16 19:50:57.000	4.858704	1.475220	.846558
2018-06-16 19:50:58.000	4.845886	1.489868	.846863
2018-06-16 19:50:59.000	4.812012	1.484680	.818176
2018-06-16 19:51:00.000	4.805603	1.508179	.845642
2018-06-16 19:51:01.000	4.800415	1.516724	.834351
2018-06-16 19:51:02.000	4.790039	1.506348	.842590
2018-06-16 19:51:03.000	4.779968	1.510010	.851440
2018-06-16 19:51:04.000	4.792480	1.490479	.842285
2018-06-16 19:51:05.000	4.838257	1.501770	.848999
2018-06-16 19:51:06.000	4.864807	1.488953	.830994
2018-06-16 19:51:07.000	4.832458	1.500244	.847778
2018-06-16 19:51:08.000	4.806213	1.501770	.852661
2018-06-16 19:51:09.000	4.814758	1.500549	.843506
2018-06-16 19:51:10.000	4.803162	1.518555	.833740
2018-06-16 19:51:11.000	4.836121	1.510925	.841980
2018-06-16 19:51:12.000	4.900208	1.497192	.811157
2018-06-16 19:51:13.000	4.864197	1.509705	.838928
2018-06-16 19:51:14.000	4.873352	1.511230	.838928
2018-06-16 19:51:15.000	4.829407	1.499634	.825501
2018-06-16 19:51:16.000	4.827271	1.513672	.842285
2018-06-16 19:51:17.000	4.857483	1.492310	.871277
2018-06-16 19:51:18.000	4.817200	1.481018	.844421
2018-06-16 19:51:19.000	4.830933	1.489258	.832520
2018-06-16 19:51:20.000	4.796448	1.518860	.852966
2018-06-16 19:51:21.000	4.879456	1.482849	.828552
2018-06-16 19:51:22.000	4.876709	1.499634	.833130
2018-06-16 19:51:23.000	4.852600	1.503296	.835877
2018-06-16 19:51:24.000	4.806824	1.496582	.828552
2018-06-16 19:51:25.000	4.774475	1.491394	.829468
2018-06-16 19:51:26.000	4.795837	1.471252	.844727
2018-06-16 19:51:27.000	4.805298	1.473999	.842285
2018-06-16 19:51:28.000	4.782715	1.532898	.874329
2018-06-16 19:51:29.000	4.807129	1.487732	.847168
2018-06-16 19:51:30.000	4.794312	1.499939	.857239
2018-06-16 19:51:31.000	4.811707	1.507263	.833435
2018-06-16 19:51:32.000	4.844971	1.509399	.837708
2018-06-16 19:51:33.000	4.837646	1.520081	.832520
2018-06-16 19:51:34.000	4.867554	1.506958	.845032
2018-06-16 19:51:35.000	4.825439	1.490784	.860596
2018-06-16 19:51:36.000	4.820557	1.480103	.851440
2018-06-16 19:51:37.000	4.842224	1.492310	.858154
2018-06-16 19:51:38.000	4.807129	1.509094	.830689
2018-06-16 19:51:39.000	4.815674	1.492920	.825806
2018-06-16 19:51:40.000	4.901428	1.498108	.843506
2018-06-16 19:51:41.000	4.865723	1.490784	.841980
2018-06-16 19:51:42.000	4.879456	1.519165	.862427
2018-06-16 19:51:43.000	4.824219	1.511536	.847168
2018-06-16 19:51:44.000	4.813538	1.504822	.847778
2018-06-16 19:51:45.000	4.773254	1.485596	.828552
2018-06-16 19:51:46.000	4.762878	1.507263	.859680
2018-06-16 19:51:47.000	4.800110	1.481934	.858154
2018-06-16 19:51:48.000	4.812927	1.475220	.875244
2018-06-16 19:51:49.000	4.869080	1.500549	.855103
2018-06-16 19:51:50.000	4.815369	1.511230	.851440
2018-06-16 19:51:51.000	4.806213	1.498718	.836792
2018-06-16 19:51:52.000	4.783325	1.486206	.846863
2018-06-16 19:51:53.000	4.756165	1.507568	.868530
2018-06-16 19:51:54.000	4.795532	1.502991	.825806
2018-06-16 19:51:55.000	4.805603	1.491089	.858460
2018-06-16 19:51:56.000	4.875793	1.495056	.859985
2018-06-16 19:51:57.000	4.875183	1.466370	.816650
2018-06-16 19:51:58.000	4.798584	1.488342	.838013
2018-06-16 19:51:59.000	4.810791	1.488647	.854797
2018-06-16 19:52:00.000	4.833679	1.481018	.857239
2018-06-16 19:52:01.000	4.837952	1.513672	.832214
2018-06-16 19:52:02.000	4.851379	1.507568	.821838
2018-06-16 19:52:03.000	4.823303	1.509399	.864563
2018-06-16 19:52:04.000	4.845276	1.510925	.829773
2018-06-16 19:52:05.000	4.846191	1.484375	.851135
2018-06-16 19:52:06.000	4.795227	1.502380	.837097
2018-06-16 19:52:07.000	4.850159	1.495667	.845947
2018-06-16 19:52:08.000	4.830322	1.476135	.840759
2018-06-16 19:52:09.000	4.840393	1.488953	.849915
2018-06-16 19:52:10.000	4.834290	1.487122	.845337
2018-06-16 19:52:11.000	4.840393	1.506958	.845032
2018-06-16 19:52:12.000	4.812927	1.513062	.825806
2018-06-16 19:52:13.000	4.840698	1.494141	.817566
2018-06-16 19:52:14.000	4.851074	1.488953	.854797
2018-06-16 19:52:15.000	4.889832	1.501770	.840454
2018-06-16 19:52:16.000	4.847717	1.492310	.819702
2018-06-16 19:52:17.000	4.822083	1.483459	.834961
2018-06-16 19:52:18.000	4.854736	1.525879	.827332
2018-06-16 19:52:19.000	4.858093	1.503906	.821838
2018-06-16 19:52:20.000	4.838867	1.505737	.819092
2018-06-16 19:52:21.000	4.808960	1.463928	.830078
2018-06-16 19:52:22.000	4.837646	1.482544	.844727
2018-06-16 19:52:23.000	4.773254	1.494751	.838928
2018-06-16 19:52:24.000	4.875183	1.488953	.827026
2018-06-16 19:52:25.000	4.909363	1.490479	.824890
2018-06-16 19:52:26.000	4.809875	1.491089	.864258
2018-06-16 19:52:27.000	4.746094	1.476746	.857239
2018-06-16 19:52:28.000	4.787903	1.491089	.813904
2018-06-16 19:52:29.000	4.849548	1.496582	.850830
2018-06-16 19:52:30.000	4.832764	1.493530	.841065
2018-06-16 19:52:31.000	4.822693	1.484375	.873108
2018-06-16 19:52:32.000	4.898376	1.482849	.862427
2018-06-16 19:52:33.000	4.914856	1.483459	.843201
2018-06-16 19:52:34.000	4.804993	1.484680	.839539
2018-06-16 19:52:35.000	4.835510	1.464844	.875244
2018-06-16 19:52:36.000	4.833069	1.490784	.851746
2018-06-16 19:52:37.000	4.854736	1.481934	.837402
2018-06-16 19:52:38.000	4.882202	1.496582	.834351
2018-06-16 19:52:39.000	4.783020	1.503601	.870361
2018-06-16 19:52:40.000	4.822693	1.506042	.851746
2018-06-16 19:52:41.000	4.826050	1.487122	.838318
2018-06-16 19:52:42.000	4.827881	1.496582	.858765
2018-06-16 19:52:43.000	4.881592	1.498718	.836182
2018-06-16 19:52:44.000	4.837952	1.519470	.837097
2018-06-16 19:52:45.000	4.806824	1.486206	.814209
2018-06-16 19:52:46.000	4.796753	1.502380	.818787
2018-06-16 19:52:47.000	4.863586	1.500549	.823059
2018-06-16 19:52:48.000	4.881897	1.492310	.836182
2018-06-16 19:52:49.000	4.795532	1.506958	.844421
2018-06-16 19:52:50.000	4.853516	1.485596	.825501
2018-06-16 19:52:51.000	4.837341	1.488342	.837097
2018-06-16 19:52:52.000	4.876099	1.498718	.856934
2018-06-16 19:52:53.000	4.877014	1.497803	.858460
2018-06-16 19:52:54.000	4.849548	1.487427	.850525
2018-06-16 19:52:55.000	4.822998	1.493225	.859985
2018-06-16 19:52:56.000	4.873047	1.494141	.859680
2018-06-16 19:52:57.000	4.828796	1.517334	.848389
2018-06-16 19:52:58.000	4.872437	1.485596	.823669
2018-06-16 19:52:59.000	4.842529	1.511536	.850830
2018-06-16 19:53:00.000	4.840393	1.500244	.834656
2018-06-16 19:53:01.000	4.833984	1.492310	.835266
2018-06-16 19:53:02.000	4.861450	1.513977	.823669
2018-06-16 19:53:03.000	4.871826	1.496582	.831604
2018-06-16 19:53:04.000	4.903870	1.516418	.862122
2018-06-16 19:53:05.000	4.877319	1.484680	.844727
2018-06-16 19:53:06.000	4.774170	1.498108	.834351
2018-06-16 19:53:07.000	4.754639	1.501770	.843201
2018-06-16 19:53:08.000	4.819946	1.517639	.848389
2018-06-16 19:53:09.000	4.848633	1.496887	.836792
2018-06-16 19:53:10.000	4.879150	1.500244	.866699
2018-06-16 19:53:11.000	4.849243	1.511230	.846558
2018-06-16 19:53:12.000	4.867859	1.513062	.849915
2018-06-16 19:53:13.000	4.796143	1.486511	.830994
2018-06-16 19:53:14.000	4.836426	1.471252	.835571
2018-06-16 19:53:15.000	4.840088	1.500244	.835571
2018-06-16 19:53:16.000	4.841003	1.496277	.860291
2018-06-16 19:53:17.000	4.806519	1.495056	.845032
2018-06-16 19:53:18.000	4.800720	1.514587	.861816
2018-06-16 19:53:19.000	4.835815	1.510315	.851135
2018-06-16 19:53:20.000	4.855042	1.506042	.850830
2018-06-16 19:53:21.000	4.800720	1.496582	.841980
2018-06-16 19:53:22.000	4.819336	1.493530	.826416
2018-06-16 19:53:23.000	4.841309	1.509094	.816956
2018-06-16 19:53:24.000	4.851685	1.481323	.850220
2018-06-16 19:53:25.000	4.841614	1.479492	.834656
2018-06-16 19:53:26.000	4.799194	1.499939	.845947
2018-06-16 19:53:27.000	4.773254	1.515198	.861206
2018-06-16 19:53:28.000	4.801941	1.487122	.856323
2018-06-16 19:53:29.000	4.816895	1.484985	.853882
2018-06-16 19:53:30.000	4.852905	1.487122	.846252
2018-06-16 19:53:31.000	4.805298	1.486511	.829773
2018-06-16 19:53:32.000	4.824219	1.488953	.827332
2018-06-16 19:53:33.000	4.788513	1.480103	.852051
2018-06-16 19:53:34.000	4.821777	1.487427	.843201
2018-06-16 19:53:35.000	4.818726	1.504517	.824280
2018-06-16 19:53:36.000	4.809265	1.498413	.830689
2018-06-16 19:53:37.000	4.757080	1.510010	.859985
2018-06-16 19:53:38.000	4.831543	1.500854	.833435
2018-06-16 19:53:39.000	4.854431	1.490784	.855713
2018-06-16 19:53:40.000	4.794006	1.492615	.826111
2018-06-16 19:53:41.000	4.838867	1.520691	.845947
2018-06-16 19:53:42.000	4.789124	1.489868	.834656
2018-06-16 19:53:43.000	4.807434	1.470032	.858765
2018-06-16 19:53:44.000	4.777222	1.496277	.862427
2018-06-16 19:53:45.000	4.790955	1.523132	.853577
2018-06-16 19:53:46.000	4.784241	1.516113	.848389
2018-06-16 19:53:47.000	4.826355	1.515808	.863037
2018-06-16 19:53:48.000	4.877319	1.499634	.829468
2018-06-16 19:53:49.000	4.880981	1.499329	.845337
2018-06-16 19:53:50.000	4.837341	1.481934	.850830
2018-06-16 19:53:51.000	4.848938	1.482849	.840149
2018-06-16 19:53:52.000	4.876099	1.514587	.829163
2018-06-16 19:53:53.000	4.804077	1.507874	.849609
2018-06-16 19:53:54.000	4.806824	1.495056	.826416
2018-06-16 19:53:55.000	4.838867	1.488342	.834961
2018-06-16 19:53:56.000	4.833679	1.498108	.858765
2018-06-16 19:53:57.000	4.814148	1.503601	.862122
2018-06-16 19:53:58.000	4.835815	1.482544	.856018
2018-06-16 19:53:59.000	4.876099	1.529541	.834351
2018-06-16 19:54:00.000	4.857483	1.517944	.849609
2018-06-16 19:54:01.000	4.844666	1.500244	.838623
2018-06-16 19:54:02.000	4.852600	1.528320	.844727
2018-06-16 19:54:03.000	4.779053	1.497498	.856323
2018-06-16 19:54:04.000	4.805603	1.499939	.863342
2018-06-16 19:54:05.000	4.743652	1.507568	.852966
2018-06-16 19:54:06.000	4.757996	1.488647	.833435
2018-06-16 19:54:07.000	4.819946	1.507263	.842285
2018-06-16 19:54:08.000	4.798889	1.511230	.823669
2018-06-16 19:54:09.000	4.853821	1.495056	.846863
2018-06-16 19:54:10.000	4.822693	1.487732	.832520
2018-06-16 19:54:11.000	4.770508	1.483765	.838013
2018-06-16 19:54:12.000	4.753113	1.500549	.850220
2018-06-16 19:54:13.000	4.782104	1.510315	.846558
2018-06-16 19:54:14.000	4.836731	1.494141	.835877
2018-06-16 19:54:15.000	4.827576	1.492004	.842896
2018-06-16 19:54:16.000	4.778137	1.517029	.841675
2018-06-16 19:54:17.000	4.796753	1.510925	.832520
2018-06-16 19:54:18.000	4.878540	1.512756	.817566
2018-06-16 19:54:19.000	4.798584	1.515503	.847168
2018-06-16 19:54:20.000	4.828796	1.478577	.837097
2018-06-16 19:54:21.000	4.873047	1.478882	.833740
2018-06-16 19:54:22.000	4.836731	1.497498	.856018
2018-06-16 19:54:23.000	4.799500	1.513062	.831299
2018-06-16 19:54:24.000	4.843750	1.504517	.858460
2018-06-16 19:54:25.000	4.854736	1.505737	.843811
2018-06-16 19:54:26.000	4.811707	1.509705	.843506
2018-06-16 19:54:27.000	4.869385	1.478577	.839539
2018-06-16 19:54:28.000	4.828491	1.513672	.850220
2018-06-16 19:54:29.000	4.757690	1.494141	.847778
2018-06-16 19:54:30.000	4.825745	1.513367	.852966
2018-06-16 19:54:31.000	4.807129	1.471252	.828857
2018-06-16 19:54:32.000	4.836121	1.488342	.847473
2018-06-16 19:54:33.000	4.787598	1.484985	.832520
2018-06-16 19:54:34.000	4.786987	1.496887	.847473
2018-06-16 19:54:35.000	4.780579	1.496887	.841980
2018-06-16 19:54:36.000	4.839783	1.500244	.841980
2018-06-16 19:54:37.000	4.838562	1.492310	.832214
2018-06-16 19:54:38.000	4.756470	1.509399	.847168
2018-06-16 19:54:39.000	4.739990	1.488037	.850220
2018-06-16 19:54:40.000	4.795532	1.491699	.834351
2018-06-16 19:54:41.000	4.891968	1.482544	.847778
2018-06-16 19:54:42.000	4.875793	1.503296	.852051
2018-06-16 19:54:43.000	4.824524	1.500244	.830078
2018-06-16 19:54:44.000	4.833374	1.494751	.840149
2018-06-16 19:54:45.000	4.869690	1.495972	.827637
2018-06-16 19:54:46.000	4.817200	1.492615	.846558
2018-06-16 19:54:47.000	4.852295	1.492615	.856934
2018-06-16 19:54:48.000	4.871826	1.489868	.881348
2018-06-16 19:54:49.000	4.845581	1.495667	.850220
2018-06-16 19:54:50.000	4.865112	1.499329	.834961
2018-06-16 19:54:51.000	4.796448	1.501160	.848694
2018-06-16 19:54:52.000	4.825134	1.490479	.848694
2018-06-16 19:54:53.000	4.822998	1.503906	.827637
2018-06-16 19:54:54.000	4.862671	1.500244	.843811
2018-06-16 19:54:55.000	4.837646	1.488647	.853272
2018-06-16 19:54:56.000	4.848633	1.476135	.860596
2018-06-16 19:54:57.000	4.794617	1.485291	.836487
2018-06-16 19:54:58.000	4.820862	1.485291	.856628
2018-06-16 19:54:59.000	4.857178	1.513672	.872803
2018-06-16 19:55:00.000	4.826965	1.489258	.852051
2018-06-16 19:55:01.000	4.826660	1.511536	.860901
2018-06-16 19:55:02.000	4.846191	1.496887	.851135
2018-06-16 19:55:03.000	4.844360	1.496887	.838928
2018-06-16 19:55:04.000	4.885864	1.490784	.848694
2018-06-16 19:55:05.000	4.833984	1.514587	.835571
2018-06-16 19:55:06.000	4.842529	1.499634	.832825
2018-06-16 19:55:07.000	4.860840	1.508179	.828552
2018-06-16 19:55:08.000	4.847107	1.518555	.825501
2018-06-16 19:55:09.000	4.847107	1.487732	.834045
2018-06-16 19:55:10.000	4.839478	1.505737	.845947
2018-06-16 19:55:11.000	4.867859	1.498108	.848999
2018-06-16 19:55:12.000	4.791565	1.479492	.827942
2018-06-16 19:55:13.000	4.840393	1.488342	.856628
2018-06-16 19:55:14.000	4.841614	1.489258	.831299
2018-06-16 19:55:15.000	4.802246	1.494446	.824585
2018-06-16 19:55:16.000	4.829407	1.504822	.840454
2018-06-16 19:55:17.000	4.783936	1.501770	.851135
2018-06-16 19:55:18.000	4.814453	1.507263	.864563
2018-06-16 19:55:19.000	4.789429	1.522522	.837708
2018-06-16 19:55:20.000	4.817505	1.490784	.825501
2018-06-16 19:55:21.000	4.827881	1.509399	.834961
2018-06-16 19:55:22.000	4.844360	1.488647	.859985
2018-06-16 19:55:23.000	4.769287	1.494141	.863037
2018-06-16 19:55:24.000	4.790344	1.492615	.844116
2018-06-16 19:55:25.000	4.725952	1.488953	.843811
2018-06-16 19:55:26.000	4.738464	1.484680	.823975
2018-06-16 19:55:27.000	4.793091	1.481323	.828857
2018-06-16 19:55:28.000	4.827271	1.514893	.855103
2018-06-16 19:55:29.000	4.820251	1.489563	.843506
2018-06-16 19:55:30.000	4.843445	1.485596	.818481
2018-06-16 19:55:31.000	4.870911	1.473694	.847168
2018-06-16 19:55:32.000	4.838562	1.497803	.862122
2018-06-16 19:55:33.000	4.864197	1.479187	.869141
2018-06-16 19:55:34.000	4.783325	1.481628	.859375
2018-06-16 19:55:35.000	4.829102	1.501160	.832520
2018-06-16 19:55:36.000	4.826660	1.502380	.820618
2018-06-16 19:55:37.000	4.774780	1.501160	.860596
2018-06-16 19:55:38.000	4.779358	1.494446	.868530
2018-06-16 19:55:39.000	4.798584	1.496887	.838623
2018-06-16 19:55:40.000	4.836731	1.467590	.818176
2018-06-16 19:55:41.000	4.836121	1.484375	.852661
2018-06-16 19:55:42.000	4.816589	1.511230	.848694
2018-06-16 19:55:43.000	4.849243	1.496277	.840454
2018-06-16 19:55:44.000	4.867249	1.518860	.843811
2018-06-16 19:55:45.000	4.855042	1.510315	.852661
2018-06-16 19:55:46.000	4.816589	1.509399	.840454
2018-06-16 19:55:47.000	4.836121	1.474304	.831299
2018-06-16 19:55:48.000	4.810181	1.491089	.831909
2018-06-16 19:55:49.000	4.835510	1.511230	.845642
2018-06-16 19:55:50.000	4.843750	1.485596	.836792
2018-06-16 19:55:51.000	4.835815	1.511536	.836487
2018-06-16 19:55:52.000	4.793396	1.496277	.849915
2018-06-16 19:55:53.000	4.803467	1.494141	.840454
2018-06-16 19:55:54.000	4.845276	1.490479	.848084
2018-06-16 19:55:55.000	4.833374	1.470947	.860901
2018-06-16 19:55:56.000	4.803467	1.499634	.848694
2018-06-16 19:55:57.000	4.860535	1.477966	.845337
2018-06-16 19:55:58.000	4.871216	1.489868	.856628
2018-06-16 19:55:59.000	4.858093	1.490784	.848084
2018-06-16 19:56:00.000	4.817505	1.486816	.846252
2018-06-16 19:56:01.000	4.775391	1.527100	.842285
2018-06-16 19:56:02.000	4.838867	1.492004	.847473
2018-06-16 19:56:03.000	4.812622	1.494141	.852661
2018-06-16 19:56:04.000	4.784546	1.492310	.853882
2018-06-16 19:56:05.000	4.805908	1.499634	.824585
2018-06-16 19:56:06.000	4.830627	1.508179	.835266
2018-06-16 19:56:07.000	4.850159	1.490784	.855713
2018-06-16 19:56:08.000	4.778748	1.500244	.863648
2018-06-16 19:56:09.000	4.750061	1.478271	.863953
2018-06-16 19:56:10.000	4.828491	1.510010	.849915
2018-06-16 19:56:11.000	4.803162	1.500549	.849304
2018-06-16 19:56:12.000	4.816895	1.512146	.867004
2018-06-16 19:56:13.000	4.845581	1.511536	.851746
2018-06-16 19:56:14.000	4.788818	1.502075	.850220
2018-06-16 19:56:15.000	4.812012	1.503296	.842896
2018-06-16 19:56:16.000	4.813538	1.482849	.848389
2018-06-16 19:56:17.000	4.782104	1.500549	.811157
2018-06-16 19:56:18.000	4.798279	1.488342	.834351
2018-06-16 19:56:19.000	4.808044	1.492615	.833740
2018-06-16 19:56:20.000	4.811096	1.488342	.816956
2018-06-16 19:56:21.000	4.807129	1.492615	.830078
2018-06-16 19:56:22.000	4.809265	1.501160	.831299
2018-06-16 19:56:23.000	4.829712	1.504211	.862122
2018-06-16 19:56:24.000	4.763489	1.525269	.868225
2018-06-16 19:56:25.000	4.808960	1.485596	.865479
2018-06-16 19:56:26.000	4.778442	1.493225	.839539
2018-06-16 19:56:27.000	4.807434	1.501770	.819397
2018-06-16 19:56:28.000	4.797363	1.479492	.857544
2018-06-16 19:56:29.000	4.766235	1.479187	.822449
2018-06-16 19:56:30.000	4.771118	1.473389	.843506
2018-06-16 19:56:31.000	4.816895	1.494141	.842590
2018-06-16 19:56:32.000	4.818726	1.502686	.856628
2018-06-16 19:56:33.000	4.758911	1.512146	.833130
2018-06-16 19:56:34.000	4.797058	1.472778	.853272
2018-06-16 19:56:35.000	4.776001	1.481934	.856018
2018-06-16 19:56:36.000	4.796143	1.486816	.855408
2018-06-16 19:56:37.000	4.833069	1.488647	.815735
2018-06-16 19:56:38.000	4.806519	1.486511	.841980
2018-06-16 19:56:39.000	4.804382	1.485596	.850220
2018-06-16 19:56:40.000	4.793091	1.476135	.830383
2018-06-16 19:56:41.000	4.774780	1.500549	.833740
2018-06-16 19:56:42.000	4.786377	1.517944	.859375
2018-06-16 19:56:43.000	4.791260	1.529236	.854797
2018-06-16 19:56:44.000	4.744873	1.510010	.830689
2018-06-16 19:56:45.000	4.805298	1.499023	.834351
2018-06-16 19:56:46.000	4.780884	1.480103	.839539
2018-06-16 19:56:47.000	4.808960	1.477661	.835877
2018-06-16 19:56:48.000	4.768066	1.496887	.835266
2018-06-16 19:56:49.000	4.799805	1.498108	.838013
2018-06-16 19:56:50.000	4.816284	1.510010	.865784
2018-06-16 19:56:51.000	4.786987	1.501160	.838623
2018-06-16 19:56:52.000	4.828491	1.479187	.824280
2018-06-16 19:56:53.000	4.887695	1.484680	.847473
2018-06-16 19:56:54.000	4.840698	1.503296	.838318
2018-06-16 19:56:55.000	4.868774	1.492615	.844116
2018-06-16 19:56:56.000	4.787598	1.488037	.867920
2018-06-16 19:56:57.000	4.738464	1.500244	.857544
2018-06-16 19:56:58.000	4.842529	1.507263	.835266
2018-06-16 19:56:59.000	4.859619	1.486816	.830994
2018-06-16 19:57:00.000	4.866333	1.493530	.842896
2018-06-16 19:57:01.000	4.798584	1.515808	.846252
2018-06-16 19:57:02.000	4.825439	1.507568	.838928
2018-06-16 19:57:03.000	4.844666	1.490784	.837708
2018-06-16 19:57:04.000	4.833984	1.478271	.856934
2018-06-16 19:57:05.000	4.835510	1.493530	.855408
2018-06-16 19:57:06.000	4.816284	1.514587	.836182
2018-06-16 19:57:07.000	4.825134	1.489258	.827026
2018-06-16 19:57:08.000	4.799194	1.482239	.815735
2018-06-16 19:57:09.000	4.829712	1.504517	.869751
2018-06-16 19:57:10.000	4.798584	1.493225	.858460
2018-06-16 19:57:11.000	4.821777	1.492920	.838928
2018-06-16 19:57:12.000	4.814453	1.490173	.842285
2018-06-16 19:57:13.000	4.818726	1.482849	.851135
2018-06-16 19:57:14.000	4.777222	1.508789	.836487
2018-06-16 19:57:15.000	4.842224	1.492615	.823975
2018-06-16 19:57:16.000	4.853210	1.503906	.834961
2018-06-16 19:57:17.000	4.865417	1.497192	.831299
2018-06-16 19:57:18.000	4.802551	1.502075	.833130
2018-06-16 19:57:19.000	4.830322	1.486816	.857239
2018-06-16 19:57:20.000	4.859619	1.518555	.844116
2018-06-16 19:57:21.000	4.786987	1.507263	.837402
2018-06-16 19:57:22.000	4.848022	1.515808	.845337
2018-06-16 19:57:23.000	4.821167	1.513062	.846252
2018-06-16 19:57:24.000	4.840088	1.489868	.841065
2018-06-16 19:57:25.000	4.794617	1.515808	.832825
2018-06-16 19:57:26.000	4.826050	1.488647	.848999
2018-06-16 19:57:27.000	4.884338	1.498108	.840149
2018-06-16 19:57:28.000	4.836426	1.503601	.845947
2018-06-16 19:57:29.000	4.807434	1.493835	.842590
2018-06-16 19:57:30.000	4.851685	1.473389	.847168
2018-06-16 19:57:31.000	4.799805	1.502075	.813599
2018-06-16 19:57:32.000	4.853821	1.487732	.855103
2018-06-16 19:57:33.000	4.855042	1.484985	.847778
2018-06-16 19:57:34.000	4.809570	1.505127	.841370
2018-06-16 19:57:35.000	4.849854	1.475220	.876160
2018-06-16 19:57:36.000	4.833984	1.481018	.834045
2018-06-16 19:57:37.000	4.808655	1.488647	.845642
2018-06-16 19:57:38.000	4.826355	1.493530	.822754
2018-06-16 19:57:39.000	4.797058	1.498413	.836792
2018-06-16 19:57:40.000	4.930725	1.505432	.845947
2018-06-16 19:57:41.000	4.891052	1.478882	.822754
2018-06-16 19:57:42.000	4.838867	1.477661	.828857
2018-06-16 19:57:43.000	4.824829	1.468506	.816956
2018-06-16 19:57:44.000	4.807129	1.495056	.839539
2018-06-16 19:57:45.000	4.831543	1.498108	.870056
2018-06-16 19:57:46.000	4.860535	1.514282	.844116
2018-06-16 19:57:47.000	4.859009	1.483765	.852661
2018-06-16 19:57:48.000	4.854736	1.477661	.864868
2018-06-16 19:57:49.000	4.827881	1.486206	.840149
2018-06-16 19:57:50.000	4.828186	1.498413	.852356
2018-06-16 19:57:51.000	4.829102	1.506042	.826721
2018-06-16 19:57:52.000	4.838257	1.485901	.847168
2018-06-16 19:57:53.000	4.802551	1.525879	.835571
2018-06-16 19:57:54.000	4.835815	1.502380	.852356
2018-06-16 19:57:55.000	4.814758	1.500244	.832520
2018-06-16 19:57:56.000	4.859009	1.484375	.830994
2018-06-16 19:57:57.000	4.806824	1.471558	.838013
2018-06-16 19:57:58.000	4.803772	1.495972	.825501
2018-06-16 19:57:59.000	4.830627	1.483765	.853882
2018-06-16 19:58:00.000	4.803772	1.471863	.836792
2018-06-16 19:58:01.000	4.910583	1.496277	.838928
2018-06-16 19:58:02.000	4.806213	1.503601	.848999
2018-06-16 19:58:03.000	4.791565	1.516724	.827026
2018-06-16 19:58:04.000	4.773865	1.500244	.842285
2018-06-16 19:58:05.000	4.840088	1.490173	.863648
2018-06-16 19:58:06.000	4.820557	1.488647	.841675
2018-06-16 19:58:07.000	4.835205	1.471558	.849915
2018-06-16 19:58:08.000	4.855347	1.494141	.854797
2018-06-16 19:58:09.000	4.808350	1.494751	.848694
2018-06-16 19:58:10.000	4.859924	1.485901	.852966
2018-06-16 19:58:11.000	4.830322	1.486511	.837708
2018-06-16 19:58:12.000	4.830627	1.506348	.845337
2018-06-16 19:58:13.000	4.839783	1.500244	.846252
2018-06-16 19:58:14.000	4.899292	1.507263	.847778
2018-06-16 19:58:15.000	4.890137	1.496277	.856934
2018-06-16 19:58:16.000	4.848022	1.498718	.859070
2018-06-16 19:58:17.000	4.901733	1.505737	.825501
2018-06-16 19:58:18.000	4.853516	1.492310	.844727
2018-06-16 19:58:19.000	4.834900	1.514587	.817871
2018-06-16 19:58:20.000	4.805603	1.491089	.826721
2018-06-16 19:58:21.000	4.831543	1.498718	.839844
2018-06-16 19:58:22.000	4.899902	1.501160	.843506
2018-06-16 19:58:23.000	4.838257	1.500854	.853272
2018-06-16 19:58:24.000	4.837341	1.505127	.843811
2018-06-16 19:58:25.000	4.821167	1.507874	.849915
2018-06-16 19:58:26.000	4.825134	1.498413	.873108
2018-06-16 19:58:27.000	4.805603	1.502380	.849609
2018-06-16 19:58:28.000	4.839172	1.506653	.844116
2018-06-16 19:58:29.000	4.782410	1.504517	.838623
2018-06-16 19:58:30.000	4.882202	1.509705	.810547
2018-06-16 19:58:31.000	4.856567	1.509705	.834045
2018-06-16 19:58:32.000	4.787903	1.505432	.841675
2018-06-16 19:58:33.000	4.869080	1.514587	.832825
2018-06-16 19:58:34.000	4.861755	1.490784	.855408
2018-06-16 19:58:35.000	4.842834	1.500244	.818176
2018-06-16 19:58:36.000	4.844971	1.497498	.806885
2018-06-16 19:58:37.000	4.796448	1.482544	.842896
2018-06-16 19:58:38.000	4.868469	1.488647	.836182
2018-06-16 19:58:39.000	4.854126	1.495972	.838928
2018-06-16 19:58:40.000	4.837341	1.469727	.828247
2018-06-16 19:58:41.000	4.865723	1.499634	.829773
2018-06-16 19:58:42.000	4.828186	1.486206	.835571
2018-06-16 19:58:43.000	4.833679	1.491394	.855408
2018-06-16 19:58:44.000	4.834595	1.498108	.858765
2018-06-16 19:58:45.000	4.875488	1.492004	.847473
2018-06-16 19:58:46.000	4.822693	1.499023	.835571
2018-06-16 19:58:47.000	4.875488	1.484985	.841065
2018-06-16 19:58:48.000	4.900513	1.513977	.849609
2018-06-16 19:58:49.000	4.851685	1.484375	.828857
2018-06-16 19:58:50.000	4.857788	1.490479	.833435
2018-06-16 19:58:51.000	4.859009	1.499023	.827942
2018-06-16 19:58:52.000	4.890137	1.510925	.830994
2018-06-16 19:58:53.000	4.797974	1.478577	.874634
2018-06-16 19:58:54.000	4.787903	1.472168	.847168
2018-06-16 19:58:55.000	4.841919	1.494751	.836487
2018-06-16 19:58:56.000	4.894104	1.514282	.842285
2018-06-16 19:58:57.000	4.897156	1.494446	.840149
2018-06-16 19:58:58.000	4.824829	1.488647	.855713
2018-06-16 19:58:59.000	4.841614	1.473389	.842285
2018-06-16 19:59:00.000	4.813843	1.514587	.876465
2018-06-16 19:59:01.000	4.804688	1.490784	.848084
2018-06-16 19:59:02.000	4.913940	1.489258	.858154
2018-06-16 19:59:03.000	4.893494	1.477356	.837097
2018-06-16 19:59:04.000	4.820557	1.480408	.849609
2018-06-16 19:59:05.000	4.824829	1.475525	.855103
2018-06-16 19:59:06.000	4.824524	1.468811	.857544
2018-06-16 19:59:07.000	4.845581	1.500244	.847778
2018-06-16 19:59:08.000	4.865417	1.504822	.845947
2018-06-16 19:59:09.000	4.882202	1.488037	.851746
2018-06-16 19:59:10.000	4.901123	1.511536	.843506
2018-06-16 19:59:11.000	4.850159	1.489563	.850830
2018-06-16 19:59:12.000	4.879761	1.491699	.840149
2018-06-16 19:59:13.000	4.849854	1.515503	.837708
2018-06-16 19:59:14.000	4.836426	1.523743	.840454
2018-06-16 19:59:15.000	4.853821	1.503296	.849915
2018-06-16 19:59:16.000	4.874573	1.502991	.838318
2018-06-16 19:59:17.000	4.856262	1.500854	.838013
2018-06-16 19:59:18.000	4.795532	1.503296	.826111
2018-06-16 19:59:19.000	4.869995	1.505127	.851746
2018-06-16 19:59:20.000	4.855042	1.473389	.836487
2018-06-16 19:59:21.000	4.885559	1.492920	.848084
2018-06-16 19:59:22.000	4.835205	1.492004	.852661
2018-06-16 19:59:23.000	4.900208	1.517334	.859680
2018-06-16 19:59:24.000	4.880676	1.504517	.858154
2018-06-16 19:59:25.000	4.840698	1.484985	.816040
2018-06-16 19:59:26.000	4.851074	1.467896	.832825
2018-06-16 19:59:27.000	4.835815	1.512756	.848389
2018-06-16 19:59:28.000	4.975891	1.488037	.850830
2018-06-16 19:59:29.000	4.872742	1.504822	.875855
2018-06-16 19:59:30.000	4.853210	1.490479	.852966
2018-06-16 19:59:31.000	4.859009	1.473083	.835571
2018-06-16 19:59:32.000	4.835510	1.493225	.839233
2018-06-16 19:59:33.000	4.849548	1.488342	.841980
2018-06-16 19:59:34.000	4.874878	1.492615	.843811
2018-06-16 19:59:35.000	4.878845	1.490784	.853577
2018-06-16 19:59:36.000	4.869690	1.518250	.847168
2018-06-16 19:59:37.000	4.863586	1.517639	.840454
2018-06-16 19:59:38.000	4.850464	1.500549	.824585
2018-06-16 19:59:39.000	4.846497	1.487732	.851135
2018-06-16 19:59:40.000	4.859924	1.472168	.852661
2018-06-16 19:59:41.000	4.949036	1.502075	.837402
2018-06-16 19:59:42.000	4.964905	1.481323	.837402
2018-06-16 19:59:43.000	4.859314	1.464844	.842285
2018-06-16 19:59:44.000	4.855652	1.492310	.838928
2018-06-16 19:59:45.000	4.891968	1.513367	.853882
2018-06-16 19:59:46.000	4.832153	1.506042	.836182
2018-06-16 19:59:47.000	4.830933	1.500244	.849915
2018-06-16 19:59:48.000	4.821472	1.514282	.854187
2018-06-16 19:59:49.000	4.869690	1.493225	.856628
2018-06-16 19:59:50.000	4.793396	1.502991	.828247
2018-06-16 19:59:51.000	4.828186	1.503296	.830689
2018-06-16 19:59:52.000	4.864807	1.510010	.817261
2018-06-16 19:59:53.000	4.865723	1.530762	.846252
2018-06-16 19:59:54.000	4.847717	1.505127	.856018
2018-06-16 19:59:55.000	4.862366	1.513367	.870056
2018-06-16 19:59:56.000	4.806213	1.473389	.848694
2018-06-16 19:59:57.000	4.805298	1.494446	.858460
2018-06-16 19:59:58.000	4.857178	1.513062	.831604
2018-06-16 19:59:59.000	4.841003	1.514587	.829468
2018-06-16 20:00:00.000	4.906311	1.497498	.840149
2018-06-16 20:00:01.000	4.938049	1.483459	.849304
2018-06-16 20:00:02.000	4.850159	1.501160	.823364
2018-06-16 20:00:03.000	4.855042	1.473999	.827026
2018-06-16 20:00:04.000	4.787292	1.496277	.839539
2018-06-16 20:00:05.000	4.830627	1.486206	.823059
2018-06-16 20:00:06.000	4.787903	1.505127	.854187
2018-06-16 20:00:07.000	4.836121	1.489868	.852356
2018-06-16 20:00:08.000	4.818726	1.503601	.864563
2018-06-16 20:00:09.000	4.823608	1.461487	.842285
2018-06-16 20:00:10.000	4.860840	1.482849	.818481
2018-06-16 20:00:11.000	4.842224	1.497192	.850220
2018-06-16 20:00:12.000	4.848633	1.494141	.841675
2018-06-16 20:00:13.000	4.851074	1.514893	.817261
2018-06-16 20:00:14.000	4.858093	1.487732	.829468
2018-06-16 20:00:15.000	4.888000	1.477051	.840149
2018-06-16 20:00:16.000	4.858398	1.495361	.829163
2018-06-16 20:00:17.000	4.866638	1.493225	.841980
2018-06-16 20:00:18.000	4.822693	1.483459	.832214
2018-06-16 20:00:19.000	4.865723	1.464844	.831299
2018-06-16 20:00:20.000	4.852295	1.467285	.852661
2018-06-16 20:00:21.000	4.884644	1.486816	.871887
2018-06-16 20:00:22.000	4.908142	1.492920	.848694
2018-06-16 20:00:23.000	4.836731	1.501770	.836182
2018-06-16 20:00:24.000	4.908752	1.489563	.847778
2018-06-16 20:00:25.000	4.843445	1.499023	.847168
2018-06-16 20:00:26.000	4.870911	1.493225	.833740
2018-06-16 20:00:27.000	4.897461	1.462097	.841675
2018-06-16 20:00:28.000	4.864807	1.487732	.830078
2018-06-16 20:00:29.000	4.813538	1.489258	.845642
2018-06-16 20:00:30.000	4.859009	1.480103	.856018
2018-06-16 20:00:31.000	4.872742	1.467896	.830383
2018-06-16 20:00:32.000	4.923401	1.495667	.826721
2018-06-16 20:00:33.000	4.928284	1.492004	.814514
2018-06-16 20:00:34.000	4.901123	1.493225	.845032
2018-06-16 20:00:35.000	4.892578	1.497192	.852661
2018-06-16 20:00:36.000	4.906616	1.490173	.841675
2018-06-16 20:00:37.000	4.874268	1.480408	.860596
2018-06-16 20:00:38.000	4.886475	1.483765	.834045
2018-06-16 20:00:39.000	4.809570	1.505127	.842590
2018-06-16 20:00:40.000	4.904175	1.477966	.838928
2018-06-16 20:00:41.000	4.905701	1.511841	.820007
2018-06-16 20:00:42.000	4.844666	1.491394	.847168
2018-06-16 20:00:43.000	4.830933	1.490479	.838318
2018-06-16 20:00:44.000	4.816895	1.492615	.856934
2018-06-16 20:00:45.000	4.854736	1.488647	.860596
2018-06-16 20:00:46.000	4.916382	1.499939	.851440
2018-06-16 20:00:47.000	4.941406	1.490784	.832520
2018-06-16 20:00:48.000	4.859314	1.496887	.836792
2018-06-16 20:00:49.000	4.870605	1.490784	.847473
2018-06-16 20:00:50.000	4.866943	1.480408	.816040
2018-06-16 20:00:51.000	4.795837	1.501160	.827637
2018-06-16 20:00:52.000	4.895020	1.490173	.850525
2018-06-16 20:00:53.000	4.839172	1.496887	.836182
2018-06-16 20:00:54.000	4.857483	1.476135	.849915
2018-06-16 20:00:55.000	4.840698	1.486511	.867920
2018-06-16 20:00:56.000	4.854126	1.501770	.846252
2018-06-16 20:00:57.000	4.934082	1.506348	.841370
2018-06-16 20:00:58.000	4.859314	1.502380	.845947
2018-06-16 20:00:59.000	4.856262	1.473389	.868225
2018-06-16 20:01:00.000	4.902649	1.494751	.837097
2018-06-16 20:01:01.000	4.889221	1.488037	.853577
2018-06-16 20:01:02.000	4.838257	1.516418	.843201
2018-06-16 20:01:03.000	4.803467	1.488953	.831299
2018-06-16 20:01:04.000	4.863281	1.483154	.848389
2018-06-16 20:01:05.000	4.893494	1.462402	.824280
2018-06-16 20:01:06.000	4.879761	1.448975	.844116
2018-06-16 20:01:07.000	4.868164	1.487122	.841065
2018-06-16 20:01:08.000	4.855957	1.507874	.848084
2018-06-16 20:01:09.000	4.881287	1.507263	.842590
2018-06-16 20:01:10.000	4.889832	1.501160	.832825
2018-06-16 20:01:11.000	4.920959	1.493225	.829163
2018-06-16 20:01:12.000	4.827881	1.502075	.833130
2018-06-16 20:01:13.000	4.886780	1.490784	.852051
2018-06-16 20:01:14.000	4.878845	1.493835	.830994
2018-06-16 20:01:15.000	4.918213	1.506348	.846252
2018-06-16 20:01:16.000	4.847107	1.485901	.840759
2018-06-16 20:01:17.000	4.824829	1.491394	.829468
2018-06-16 20:01:18.000	4.887390	1.495972	.841980
2018-06-16 20:01:19.000	4.855042	1.481934	.820923
2018-06-16 20:01:20.000	4.890137	1.507874	.838013
2018-06-16 20:01:21.000	4.846191	1.503296	.866394
2018-06-16 20:01:22.000	4.891357	1.491089	.861206
2018-06-16 20:01:23.000	4.850159	1.490479	.838623
2018-06-16 20:01:24.000	4.854126	1.483765	.857239
2018-06-16 20:01:25.000	4.865112	1.496887	.857544
2018-06-16 20:01:26.000	4.827576	1.491089	.835571
2018-06-16 20:01:27.000	4.840698	1.493835	.830994
2018-06-16 20:01:28.000	4.836426	1.481018	.840759
2018-06-16 20:01:29.000	4.866943	1.494751	.851440
2018-06-16 20:01:30.000	4.875488	1.469116	.847778
2018-06-16 20:01:31.000	4.878845	1.492004	.849304
2018-06-16 20:01:32.000	4.890442	1.481018	.861816
2018-06-16 20:01:33.000	4.839783	1.505737	.856018
2018-06-16 20:01:34.000	4.866943	1.505432	.875855
2018-06-16 20:01:35.000	4.862976	1.487122	.873718
2018-06-16 20:01:36.000	4.875793	1.477051	.867615
2018-06-16 20:01:37.000	4.858704	1.469421	.839233
2018-06-16 20:01:38.000	4.883423	1.473694	.838318
2018-06-16 20:01:39.000	4.859009	1.483459	.856628
2018-06-16 20:01:40.000	4.880676	1.485291	.859375
2018-06-16 20:01:41.000	4.862061	1.494141	.852966
2018-06-16 20:01:42.000	4.848938	1.508789	.854492
2018-06-16 20:01:43.000	4.851685	1.490784	.851440
2018-06-16 20:01:44.000	4.879761	1.493835	.833435
2018-06-16 20:01:45.000	4.888916	1.487732	.835877
2018-06-16 20:01:46.000	4.867859	1.485901	.819397
2018-06-16 20:01:47.000	4.751892	1.508179	.827637
2018-06-16 20:01:48.000	4.796753	1.512146	.818481
2018-06-16 20:01:49.000	4.828491	1.515503	.836487
2018-06-16 20:01:50.000	4.869995	1.496887	.835571
2018-06-16 20:01:51.000	4.872131	1.495361	.861206
2018-06-16 20:01:52.000	4.924316	1.483154	.817871
2018-06-16 20:01:53.000	4.846802	1.492004	.856323
2018-06-16 20:01:54.000	4.821167	1.499634	.853882
2018-06-16 20:01:55.000	4.846191	1.505127	.845337
2018-06-16 20:01:56.000	4.894409	1.499329	.842285
2018-06-16 20:01:57.000	4.893494	1.497498	.827026
2018-06-16 20:01:58.000	4.868469	1.505432	.849304
2018-06-16 20:01:59.000	4.845886	1.520386	.845947
2018-06-16 20:02:00.000	4.873047	1.495972	.830994
2018-06-16 20:02:01.000	4.886475	1.500854	.841980
2018-06-16 20:02:02.000	4.845886	1.481934	.869446
2018-06-16 20:02:03.000	4.864807	1.519470	.828552
2018-06-16 20:02:04.000	4.796143	1.508179	.863648
2018-06-16 20:02:05.000	4.874573	1.479492	.834961
2018-06-16 20:02:06.000	4.863586	1.477356	.843201
2018-06-16 20:02:07.000	4.842834	1.513672	.852661
2018-06-16 20:02:08.000	4.875183	1.494751	.844116
2018-06-16 20:02:09.000	4.883118	1.487732	.856934
2018-06-16 20:02:10.000	4.875488	1.504822	.824585
2018-06-16 20:02:11.000	4.808655	1.484070	.846558
2018-06-16 20:02:12.000	4.837646	1.495056	.842896
2018-06-16 20:02:13.000	4.841919	1.492310	.857849
2018-06-16 20:02:14.000	4.868164	1.506348	.848694
2018-06-16 20:02:15.000	4.896851	1.486206	.853882
2018-06-16 20:02:16.000	4.873657	1.485901	.843201
2018-06-16 20:02:17.000	4.922180	1.502686	.826111
2018-06-16 20:02:18.000	4.840698	1.472778	.834045
2018-06-16 20:02:19.000	4.888916	1.483459	.829773
2018-06-16 20:02:20.000	4.843750	1.510620	.840149
2018-06-16 20:02:21.000	4.916077	1.478882	.866394
2018-06-16 20:02:22.000	4.914856	1.488953	.842285
2018-06-16 20:02:23.000	4.898071	1.466370	.846252
2018-06-16 20:02:24.000	4.907837	1.499023	.858460
2018-06-16 20:02:25.000	4.921875	1.497192	.835877
2018-06-16 20:02:26.000	4.847717	1.487732	.859375
2018-06-16 20:02:27.000	4.833069	1.493530	.848389
2018-06-16 20:02:28.000	4.870911	1.479797	.826416
2018-06-16 20:02:29.000	4.943848	1.500854	.831909
2018-06-16 20:02:30.000	4.875488	1.507263	.816650
2018-06-16 20:02:31.000	4.836121	1.515503	.836487
2018-06-16 20:02:32.000	4.827576	1.483154	.838928
2018-06-16 20:02:33.000	4.813232	1.505737	.833740
2018-06-16 20:02:34.000	4.885254	1.526794	.836792
2018-06-16 20:02:35.000	4.841614	1.506042	.848694
2018-06-16 20:02:36.000	4.811401	1.489258	.845032
2018-06-16 20:02:37.000	4.817505	1.473083	.836182
2018-06-16 20:02:38.000	4.890137	1.475220	.849915
2018-06-16 20:02:39.000	4.884644	1.492920	.839539
2018-06-16 20:02:40.000	4.835815	1.478882	.831604
2018-06-16 20:02:41.000	4.873047	1.467285	.848389
2018-06-16 20:02:42.000	4.855042	1.502075	.838623
2018-06-16 20:02:43.000	4.860229	1.488647	.831604
2018-06-16 20:02:44.000	4.849243	1.505127	.861816
2018-06-16 20:02:45.000	4.837036	1.482544	.836487
2018-06-16 20:02:46.000	4.813538	1.520996	.827942
2018-06-16 20:02:47.000	4.841919	1.487427	.847168
2018-06-16 20:02:48.000	4.854736	1.492004	.829163
2018-06-16 20:02:49.000	4.863586	1.471252	.842285
2018-06-16 20:02:50.000	4.799194	1.510315	.846252
2018-06-16 20:02:51.000	4.881287	1.519775	.829163
2018-06-16 20:02:52.000	4.905701	1.495361	.807800
2018-06-16 20:02:53.000	4.922180	1.493835	.830078
2018-06-16 20:02:54.000	4.881897	1.522522	.833740
2018-06-16 20:02:55.000	4.841309	1.488037	.828857
2018-06-16 20:02:56.000	4.867554	1.491699	.831299
2018-06-16 20:02:57.000	4.868774	1.511841	.829468
2018-06-16 20:02:58.000	4.888000	1.494446	.830689
2018-06-16 20:02:59.000	4.868469	1.492310	.849609
2018-06-16 20:03:00.000	4.853210	1.488342	.844727
2018-06-16 20:03:01.000	4.861450	1.513672	.835571
2018-06-16 20:03:02.000	4.788513	1.483154	.825501
2018-06-16 20:03:03.000	4.880981	1.481934	.813294
2018-06-16 20:03:04.000	4.845886	1.485901	.838318
2018-06-16 20:03:05.000	4.851990	1.500549	.860596
2018-06-16 20:03:06.000	4.886780	1.487732	.843201
2018-06-16 20:03:07.000	4.856873	1.520386	.843811
2018-06-16 20:03:08.000	4.851685	1.503296	.830383
2018-06-16 20:03:09.000	4.853821	1.484070	.824585
2018-06-16 20:03:10.000	4.878845	1.474304	.821533
2018-06-16 20:03:11.000	4.879150	1.483154	.847168
2018-06-16 20:03:12.000	4.888000	1.517944	.854187
2018-06-16 20:03:13.000	4.822693	1.473083	.843201
2018-06-16 20:03:14.000	4.851990	1.471558	.856323
2018-06-16 20:03:15.000	4.832153	1.511536	.840149
2018-06-16 20:03:16.000	4.859924	1.491699	.857849
2018-06-16 20:03:17.000	4.930420	1.497803	.863342
2018-06-16 20:03:18.000	4.859619	1.487427	.845947
2018-06-16 20:03:19.000	4.852295	1.484680	.848389
2018-06-16 20:03:20.000	4.850159	1.492920	.838928
2018-06-16 20:03:21.000	4.803467	1.495361	.848694
2018-06-16 20:03:22.000	4.855957	1.489868	.849609
2018-06-16 20:03:23.000	4.855042	1.512451	.842896
2018-06-16 20:03:24.000	4.852905	1.475830	.825501
2018-06-16 20:03:25.000	4.842224	1.502686	.833130
2018-06-16 20:03:26.000	4.826050	1.484375	.839844
2018-06-16 20:03:27.000	4.840393	1.493225	.838623
2018-06-16 20:03:28.000	4.872131	1.507874	.843201
2018-06-16 20:03:29.000	4.935913	1.510010	.841980
2018-06-16 20:03:30.000	4.825134	1.499634	.854187
2018-06-16 20:03:31.000	4.823303	1.501770	.852051
2018-06-16 20:03:32.000	4.790039	1.502991	.838318
2018-06-16 20:03:33.000	4.868469	1.477966	.842590
2018-06-16 20:03:34.000	4.940796	1.491089	.834656
2018-06-16 20:03:35.000	4.855042	1.484375	.818176
2018-06-16 20:03:36.000	4.837036	1.475525	.823975
2018-06-16 20:03:37.000	4.919739	1.497192	.830078
2018-06-16 20:03:38.000	4.868469	1.484985	.861206
2018-06-16 20:03:39.000	4.886475	1.484375	.837708
2018-06-16 20:03:40.000	4.856262	1.488342	.869141
2018-06-16 20:03:41.000	4.907837	1.481018	.854492
2018-06-16 20:03:42.000	4.870605	1.466370	.871887
2018-06-16 20:03:43.000	4.830322	1.447144	.831299
2018-06-16 20:03:44.000	4.871216	1.509094	.825806
2018-06-16 20:03:45.000	4.914856	1.499329	.848999
2018-06-16 20:03:46.000	4.813538	1.498413	.826111
2018-06-16 20:03:47.000	4.854431	1.468201	.828857
2018-06-16 20:03:48.000	4.865723	1.472778	.842590
2018-06-16 20:03:49.000	4.824219	1.511841	.867615
2018-06-16 20:03:50.000	4.846802	1.498413	.834351
2018-06-16 20:03:51.000	4.889221	1.500854	.837097
2018-06-16 20:03:52.000	4.843140	1.510315	.833435
2018-06-16 20:03:53.000	4.833374	1.500549	.845032
2018-06-16 20:03:54.000	4.831238	1.487427	.842896
2018-06-16 20:03:55.000	4.872131	1.491699	.816956
2018-06-16 20:03:56.000	4.860535	1.494141	.825806
2018-06-16 20:03:57.000	4.835510	1.472168	.835571
2018-06-16 20:03:58.000	4.784546	1.516724	.842285
2018-06-16 20:03:59.000	4.881592	1.481018	.857544
2018-06-16 20:04:00.000	4.829712	1.517334	.863037
2018-06-16 20:04:01.000	4.864502	1.495667	.836182
2018-06-16 20:04:02.000	4.823303	1.495667	.835571
2018-06-16 20:04:03.000	4.869995	1.511841	.831909
2018-06-16 20:04:04.000	4.952698	1.503601	.818481
2018-06-16 20:04:05.000	4.877930	1.525574	.837097
2018-06-16 20:04:06.000	4.833069	1.496887	.838013
2018-06-16 20:04:07.000	4.869080	1.497803	.842896
2018-06-16 20:04:08.000	4.848328	1.487122	.838013
2018-06-16 20:04:09.000	4.847412	1.482544	.844116
2018-06-16 20:04:10.000	4.874878	1.499329	.848084
2018-06-16 20:04:11.000	4.847107	1.503601	.813599
2018-06-16 20:04:12.000	4.836121	1.481628	.830689
2018-06-16 20:04:13.000	4.862976	1.495056	.822144
2018-06-16 20:04:14.000	4.840088	1.474915	.830078
2018-06-16 20:04:15.000	4.818726	1.480408	.831604
2018-06-16 20:04:16.000	4.831543	1.496582	.842896
2018-06-16 20:04:17.000	4.860840	1.479492	.837708
2018-06-16 20:04:18.000	4.844971	1.495667	.837097
2018-06-16 20:04:19.000	4.818726	1.486511	.837402
2018-06-16 20:04:20.000	4.876404	1.496887	.847473
2018-06-16 20:04:21.000	4.859009	1.509705	.825806
2018-06-16 20:04:22.000	4.858704	1.496277	.846863
2018-06-16 20:04:23.000	4.824524	1.502380	.846252
2018-06-16 20:04:24.000	4.797974	1.501465	.842896
2018-06-16 20:04:25.000	4.837952	1.484985	.865479
2018-06-16 20:04:26.000	4.832153	1.496887	.856934
2018-06-16 20:04:27.000	4.825439	1.504211	.844116
2018-06-16 20:04:28.000	4.876404	1.491699	.838623
2018-06-16 20:04:29.000	4.836426	1.496277	.849609
2018-06-16 20:04:30.000	4.837341	1.507874	.843811
2018-06-16 20:04:31.000	4.840698	1.480103	.801392
2018-06-16 20:04:32.000	4.876709	1.501465	.842285
2018-06-16 20:04:33.000	4.828491	1.499023	.830383
2018-06-16 20:04:34.000	4.765625	1.487732	.851135
2018-06-16 20:04:35.000	4.812317	1.487427	.836487
2018-06-16 20:04:36.000	4.857483	1.487427	.867615
2018-06-16 20:04:37.000	4.834595	1.504822	.877991
2018-06-16 20:04:38.000	4.803467	1.473083	.836487
2018-06-16 20:04:39.000	4.860840	1.478577	.830994
2018-06-16 20:04:40.000	4.832458	1.507263	.833435
2018-06-16 20:04:41.000	4.882202	1.496277	.832214
2018-06-16 20:04:42.000	4.919434	1.517334	.855408
2018-06-16 20:04:43.000	4.850159	1.502686	.837402
2018-06-16 20:04:44.000	4.846497	1.497803	.863648
2018-06-16 20:04:45.000	4.831543	1.511230	.849304
2018-06-16 20:04:46.000	4.880066	1.495056	.854492
2018-06-16 20:04:47.000	4.844360	1.493225	.873413
2018-06-16 20:04:48.000	4.884033	1.492920	.865479
2018-06-16 20:04:49.000	4.909973	1.482239	.860291
2018-06-16 20:04:50.000	4.924622	1.497192	.846863
2018-06-16 20:04:51.000	4.845886	1.496887	.836792
2018-06-16 20:04:52.000	4.855042	1.506958	.830078
2018-06-16 20:04:53.000	4.772034	1.491394	.832825
2018-06-16 20:04:54.000	4.821167	1.511841	.834351
2018-06-16 20:04:55.000	4.920349	1.495056	.853577
2018-06-16 20:04:56.000	4.930115	1.505432	.858154
2018-06-16 20:04:57.000	4.915466	1.496582	.838928
2018-06-16 20:04:58.000	4.857788	1.489258	.843201
2018-06-16 20:04:59.000	4.869995	1.523743	.824585
2018-06-16 20:05:00.000	4.852600	1.511230	.826416
2018-06-16 20:05:01.000	4.838257	1.483154	.827026
2018-06-16 20:05:02.000	4.852295	1.499329	.817261
2018-06-16 20:05:03.000	4.878540	1.498108	.841370
2018-06-16 20:05:04.000	4.890137	1.495056	.820618
2018-06-16 20:05:05.000	4.962158	1.498718	.865784
2018-06-16 20:05:06.000	4.855652	1.506042	.842590
2018-06-16 20:05:07.000	4.808655	1.501160	.836792
2018-06-16 20:05:08.000	4.859009	1.496887	.844116
2018-06-16 20:05:09.000	4.875488	1.498413	.827637
2018-06-16 20:05:10.000	4.807739	1.478577	.824280
2018-06-16 20:05:11.000	4.881287	1.464844	.834656
2018-06-16 20:05:12.000	4.866333	1.480713	.861511
2018-06-16 20:05:13.000	4.913025	1.510010	.830383
2018-06-16 20:05:14.000	4.802856	1.516724	.856934
2018-06-16 20:05:15.000	4.823303	1.488647	.842285
2018-06-16 20:05:16.000	4.785767	1.501160	.833740
2018-06-16 20:05:17.000	4.768066	1.507263	.838623
2018-06-16 20:05:18.000	4.886169	1.476135	.848084
2018-06-16 20:05:19.000	4.850464	1.482544	.830383
2018-06-16 20:05:20.000	4.798889	1.484375	.846558
2018-06-16 20:05:21.000	4.833679	1.499329	.839233
2018-06-16 20:05:22.000	4.842224	1.507568	.841065
2018-06-16 20:05:23.000	4.809265	1.506653	.845032
2018-06-16 20:05:24.000	4.868164	1.466370	.851135
2018-06-16 20:05:25.000	4.810486	1.503296	.818176
2018-06-16 20:05:26.000	4.888611	1.498718	.844116
2018-06-16 20:05:27.000	4.891357	1.499023	.853272
2018-06-16 20:05:28.000	4.863586	1.505432	.864868
2018-06-16 20:05:29.000	4.830322	1.491089	.837708
2018-06-16 20:05:30.000	4.777222	1.502686	.829468
2018-06-16 20:05:31.000	4.798889	1.505127	.854187
2018-06-16 20:05:32.000	4.786072	1.491394	.845642
2018-06-16 20:05:33.000	4.821472	1.490173	.838623
2018-06-16 20:05:34.000	4.811096	1.480408	.830078
2018-06-16 20:05:35.000	4.844360	1.519775	.820313
2018-06-16 20:05:36.000	4.834595	1.514587	.841065
2018-06-16 20:05:37.000	4.813538	1.475220	.834351
2018-06-16 20:05:38.000	4.875183	1.465149	.826111
2018-06-16 20:05:39.000	4.883423	1.494446	.816650
2018-06-16 20:05:40.000	4.828186	1.510620	.867310
2018-06-16 20:05:41.000	4.800415	1.502686	.855103
2018-06-16 20:05:42.000	4.829712	1.495361	.847168
2018-06-16 20:05:43.000	4.847412	1.505737	.833740
2018-06-16 20:05:44.000	4.813232	1.492004	.834045
2018-06-16 20:05:45.000	4.848633	1.500854	.830994
2018-06-16 20:05:46.000	4.804688	1.479492	.829163
2018-06-16 20:05:47.000	4.817200	1.459045	.853272
2018-06-16 20:05:48.000	4.862061	1.491699	.842896
2018-06-16 20:05:49.000	4.814453	1.508789	.860901
2018-06-16 20:05:50.000	4.841309	1.511536	.841980
2018-06-16 20:05:51.000	4.910583	1.489868	.835266
2018-06-16 20:05:52.000	4.862671	1.477661	.849609
2018-06-16 20:05:53.000	4.845276	1.481323	.834045
2018-06-16 20:05:54.000	4.828796	1.483154	.837708
2018-06-16 20:05:55.000	4.842529	1.498413	.834656
2018-06-16 20:05:56.000	4.816589	1.475220	.838623
2018-06-16 20:05:57.000	4.825745	1.484680	.833740
2018-06-16 20:05:58.000	4.864197	1.471863	.852966
2018-06-16 20:05:59.000	4.855042	1.472473	.822449
2018-06-16 20:06:00.000	4.891663	1.485901	.845642
2018-06-16 20:06:01.000	4.922791	1.488037	.851746
2018-06-16 20:06:02.000	4.837646	1.473083	.862427
2018-06-16 20:06:03.000	4.832764	1.490479	.848999
2018-06-16 20:06:04.000	4.828796	1.481934	.856018
2018-06-16 20:06:05.000	4.857788	1.504517	.838318
2018-06-16 20:06:06.000	4.833374	1.506958	.828552
2018-06-16 20:06:07.000	4.838257	1.495972	.845642
2018-06-16 20:06:08.000	4.840698	1.499634	.833130
2018-06-16 20:06:09.000	4.834290	1.478577	.842896
2018-06-16 20:06:10.000	4.905701	1.482544	.861511
2018-06-16 20:06:11.000	4.877930	1.485291	.831909
2018-06-16 20:06:12.000	4.815674	1.495667	.844116
2018-06-16 20:06:13.000	4.775391	1.494751	.837402
2018-06-16 20:06:14.000	4.844055	1.502075	.846863
2018-06-16 20:06:15.000	4.829102	1.507568	.843811
2018-06-16 20:06:16.000	4.830627	1.507263	.863342
2018-06-16 20:06:17.000	4.788208	1.484985	.837708
2018-06-16 20:06:18.000	4.871216	1.497498	.850220
2018-06-16 20:06:19.000	4.861450	1.494141	.816040
2018-06-16 20:06:20.000	4.775391	1.507568	.860596
2018-06-16 20:06:21.000	4.850159	1.494751	.848694
2018-06-16 20:06:22.000	4.848633	1.492920	.829468
2018-06-16 20:06:23.000	4.825134	1.509399	.824585
2018-06-16 20:06:24.000	4.851379	1.490479	.850830
2018-06-16 20:06:25.000	4.848022	1.489258	.832520
2018-06-16 20:06:26.000	4.834290	1.476746	.845337
2018-06-16 20:06:27.000	4.868164	1.486206	.845337
2018-06-16 20:06:28.000	4.747925	1.483154	.846863
2018-06-16 20:06:29.000	4.833069	1.480713	.841370
2018-06-16 20:06:30.000	4.862976	1.499634	.839844
2018-06-16 20:06:31.000	4.850159	1.501465	.857544
2018-06-16 20:06:32.000	4.862976	1.498108	.845032
2018-06-16 20:06:33.000	4.809875	1.493835	.828552
2018-06-16 20:06:34.000	4.827576	1.520386	.834045
2018-06-16 20:06:35.000	4.813843	1.499023	.836792
2018-06-16 20:06:36.000	4.815063	1.480713	.873718
2018-06-16 20:06:37.000	4.843140	1.498108	.840149
2018-06-16 20:06:38.000	4.872437	1.467590	.849609
2018-06-16 20:06:39.000	4.909668	1.494751	.863953
2018-06-16 20:06:40.000	4.830017	1.499634	.856018
2018-06-16 20:06:41.000	4.860229	1.469421	.858154
2018-06-16 20:06:42.000	4.835205	1.490173	.827942
2018-06-16 20:06:43.000	4.837341	1.510620	.837708
2018-06-16 20:06:44.000	4.869995	1.478577	.861206
2018-06-16 20:06:45.000	4.847717	1.485901	.848694
2018-06-16 20:06:46.000	4.852295	1.473389	.836182
2018-06-16 20:06:47.000	4.880676	1.488953	.813599
2018-06-16 20:06:48.000	4.851990	1.490784	.837402
2018-06-16 20:06:49.000	4.805908	1.503601	.812378
2018-06-16 20:06:50.000	4.836731	1.497803	.843201
2018-06-16 20:06:51.000	4.851685	1.481628	.814209
2018-06-16 20:06:52.000	4.887390	1.474304	.844116
2018-06-16 20:06:53.000	4.810791	1.505432	.851746
2018-06-16 20:06:54.000	4.799194	1.481018	.834656
2018-06-16 20:06:55.000	4.794922	1.489258	.835571
2018-06-16 20:06:56.000	4.838257	1.504822	.812073
2018-06-16 20:06:57.000	4.819336	1.485291	.834351
2018-06-16 20:06:58.000	4.754028	1.475525	.840759
2018-06-16 20:06:59.000	4.794922	1.490784	.827637
2018-06-16 20:07:00.000	4.832764	1.483459	.828552
2018-06-16 20:07:01.000	4.819336	1.480408	.851135
2018-06-16 20:07:02.000	4.870911	1.490173	.852356
2018-06-16 20:07:03.000	4.883423	1.480103	.857544
2018-06-16 20:07:04.000	4.812317	1.492004	.870972
2018-06-16 20:07:05.000	4.796753	1.506348	.852356
2018-06-16 20:07:06.000	4.846191	1.484985	.856018
2018-06-16 20:07:07.000	4.883118	1.484680	.846558
2018-06-16 20:07:08.000	4.804688	1.475525	.847778
2018-06-16 20:07:09.000	4.790344	1.485291	.831909
2018-06-16 20:07:10.000	4.812927	1.488647	.834045
2018-06-16 20:07:11.000	4.861145	1.487122	.851440
2018-06-16 20:07:12.000	4.887085	1.492004	.845032
2018-06-16 20:07:13.000	4.825745	1.493530	.824890
2018-06-16 20:07:14.000	4.821472	1.501465	.826111
2018-06-16 20:07:15.000	4.794006	1.483459	.855713
2018-06-16 20:07:16.000	4.822998	1.480408	.846863
2018-06-16 20:07:17.000	4.798279	1.495056	.848389
2018-06-16 20:07:18.000	4.761047	1.515198	.823364
2018-06-16 20:07:19.000	4.811707	1.477966	.849609
2018-06-16 20:07:20.000	4.757080	1.489868	.851746
2018-06-16 20:07:21.000	4.864197	1.522217	.864868
2018-06-16 20:07:22.000	4.863586	1.503906	.855103
2018-06-16 20:07:23.000	4.869385	1.496277	.836487
2018-06-16 20:07:24.000	4.838257	1.469727	.837402
2018-06-16 20:07:25.000	4.871216	1.482239	.834656
2018-06-16 20:07:26.000	4.852600	1.490784	.828552
2018-06-16 20:07:27.000	4.865723	1.496277	.844727
2018-06-16 20:07:28.000	4.808960	1.491699	.845032
2018-06-16 20:07:29.000	4.821472	1.510925	.814819
2018-06-16 20:07:30.000	4.826355	1.468811	.832214
2018-06-16 20:07:31.000	4.854736	1.486511	.842896
2018-06-16 20:07:32.000	4.910583	1.506042	.829163
2018-06-16 20:07:33.000	4.846497	1.497498	.819702
2018-06-16 20:07:34.000	4.874573	1.506348	.861816
2018-06-16 20:07:35.000	4.822083	1.499634	.842285
2018-06-16 20:07:36.000	4.882202	1.502991	.866699
2018-06-16 20:07:37.000	4.823303	1.509399	.835571
2018-06-16 20:07:38.000	4.826050	1.475220	.841980
2018-06-16 20:07:39.000	4.872437	1.503296	.853272
2018-06-16 20:07:40.000	4.804077	1.473999	.846558
2018-06-16 20:07:41.000	4.818115	1.489868	.842896
2018-06-16 20:07:42.000	4.809570	1.500854	.832214
2018-06-16 20:07:43.000	4.813843	1.508179	.835266
2018-06-16 20:07:44.000	4.878540	1.508484	.857544
2018-06-16 20:07:45.000	4.842224	1.499634	.858460
2018-06-16 20:07:46.000	4.858093	1.509705	.839233
2018-06-16 20:07:47.000	4.851379	1.473999	.847473
2018-06-16 20:07:48.000	4.818726	1.486816	.824280
2018-06-16 20:07:49.000	4.831238	1.493835	.843201
2018-06-16 20:07:50.000	4.833374	1.487122	.848389
2018-06-16 20:07:51.000	4.836731	1.509094	.841980
2018-06-16 20:07:52.000	4.828186	1.506348	.847778
2018-06-16 20:07:53.000	4.793091	1.512146	.856934
2018-06-16 20:07:54.000	4.829102	1.492004	.829163
2018-06-16 20:07:55.000	4.793701	1.485901	.856628
2018-06-16 20:07:56.000	4.837646	1.512756	.832825
2018-06-16 20:07:57.000	4.837341	1.467285	.854492
2018-06-16 20:07:58.000	4.816589	1.484375	.831909
2018-06-16 20:07:59.000	4.792480	1.506958	.835571
2018-06-16 20:08:00.000	4.829102	1.494446	.866089
2018-06-16 20:08:01.000	4.818726	1.485291	.829773
2018-06-16 20:08:02.000	4.843445	1.484375	.840149
2018-06-16 20:08:03.000	4.802856	1.481323	.838928
2018-06-16 20:08:04.000	4.839783	1.499329	.828857
2018-06-16 20:08:05.000	4.753418	1.498718	.829468
2018-06-16 20:08:06.000	4.862366	1.505127	.857239
2018-06-16 20:08:07.000	4.833069	1.481628	.838928
2018-06-16 20:08:08.000	4.830017	1.486511	.856628
2018-06-16 20:08:09.000	4.830322	1.486816	.827942
2018-06-16 20:08:10.000	4.842224	1.494141	.859680
2018-06-16 20:08:11.000	4.849854	1.494141	.842285
2018-06-16 20:08:12.000	4.865112	1.498108	.831299
2018-06-16 20:08:13.000	4.881897	1.498108	.835877
2018-06-16 20:08:14.000	4.865112	1.510620	.848694
2018-06-16 20:08:15.000	4.803162	1.492615	.830994
2018-06-16 20:08:16.000	4.812927	1.472473	.819092
2018-06-16 20:08:17.000	4.807434	1.480713	.852051
2018-06-16 20:08:18.000	4.756470	1.475525	.846252
2018-06-16 20:08:19.000	4.812927	1.473999	.841675
2018-06-16 20:08:20.000	4.796448	1.501465	.847778
2018-06-16 20:08:21.000	4.859009	1.475220	.845337
2018-06-16 20:08:22.000	4.855652	1.483459	.843506
2018-06-16 20:08:23.000	4.843140	1.487122	.841980
2018-06-16 20:08:24.000	4.842529	1.482849	.832825
2018-06-16 20:08:25.000	4.853821	1.478577	.845947
2018-06-16 20:08:26.000	4.841003	1.498108	.852661
2018-06-16 20:08:27.000	4.836426	1.466675	.830078
2018-06-16 20:08:28.000	4.831543	1.459656	.867310
2018-06-16 20:08:29.000	4.741821	1.488037	.843201
2018-06-16 20:08:30.000	4.778748	1.481323	.838623
2018-06-16 20:08:31.000	4.813843	1.488647	.847473
2018-06-16 20:08:32.000	4.851990	1.512756	.840454
2018-06-16 20:08:33.000	4.852600	1.498413	.817566
2018-06-16 20:08:34.000	4.815063	1.488037	.827026
2018-06-16 20:08:35.000	4.788818	1.466675	.821838
2018-06-16 20:08:36.000	4.853210	1.477661	.828247
2018-06-16 20:08:37.000	4.852295	1.505127	.851135
2018-06-16 20:08:38.000	4.876099	1.483459	.855713
2018-06-16 20:08:39.000	4.858398	1.494751	.820618
2018-06-16 20:08:40.000	4.869690	1.507568	.829773
2018-06-16 20:08:41.000	4.837036	1.491699	.835266
2018-06-16 20:08:42.000	4.835205	1.472778	.814514
2018-06-16 20:08:43.000	4.790955	1.484985	.836792
2018-06-16 20:08:44.000	4.801636	1.495056	.822144
2018-06-16 20:08:45.000	4.799805	1.510010	.819092
2018-06-16 20:08:46.000	4.820557	1.496887	.848389
2018-06-16 20:08:47.000	4.884644	1.509705	.841065
2018-06-16 20:08:48.000	4.837952	1.467590	.826416
2018-06-16 20:08:49.000	4.823914	1.487122	.838318
2018-06-16 20:08:50.000	4.855652	1.484985	.879517
2018-06-16 20:08:51.000	4.842834	1.481323	.842896
2018-06-16 20:08:52.000	4.777832	1.487732	.856934
2018-06-16 20:08:53.000	4.820862	1.490173	.816650
2018-06-16 20:08:54.000	4.800110	1.502380	.806274
2018-06-16 20:08:55.000	4.844666	1.458130	.850220
2018-06-16 20:08:56.000	4.848022	1.482544	.848999
2018-06-16 20:08:57.000	4.812012	1.483765	.836487
2018-06-16 20:08:58.000	4.844666	1.486206	.841980
2018-06-16 20:08:59.000	4.905701	1.487122	.852966
2018-06-16 20:09:00.000	4.840088	1.498108	.843506
2018-06-16 20:09:01.000	4.833069	1.474609	.851135
2018-06-16 20:09:02.000	4.795837	1.479187	.821228
2018-06-16 20:09:03.000	4.751587	1.503906	.850525
2018-06-16 20:09:04.000	4.790344	1.497498	.834656
2018-06-16 20:09:05.000	4.828186	1.508484	.841980
2018-06-16 20:09:06.000	4.782410	1.480103	.839539
2018-06-16 20:09:07.000	4.848022	1.483154	.838318
2018-06-16 20:09:08.000	4.884338	1.486816	.838623
2018-06-16 20:09:09.000	4.859924	1.479492	.827026
2018-06-16 20:09:10.000	4.853210	1.501465	.845947
2018-06-16 20:09:11.000	4.904480	1.509705	.813599
2018-06-16 20:09:12.000	4.836426	1.488037	.848999
2018-06-16 20:09:13.000	4.811707	1.481018	.827026
2018-06-16 20:09:14.000	4.816284	1.482239	.850525
2018-06-16 20:09:15.000	4.823303	1.500244	.851135
2018-06-16 20:09:16.000	4.831543	1.519775	.830078
2018-06-16 20:09:17.000	4.872437	1.496277	.843811
2018-06-16 20:09:18.000	4.843140	1.489258	.855713
2018-06-16 20:09:19.000	4.838257	1.508484	.850525
2018-06-16 20:09:20.000	4.829407	1.492920	.840149
2018-06-16 20:09:21.000	4.848938	1.488342	.871582
2018-06-16 20:09:22.000	4.809875	1.487122	.838013
2018-06-16 20:09:23.000	4.865417	1.502380	.843201
2018-06-16 20:09:24.000	4.884949	1.508484	.843506
2018-06-16 20:09:25.000	4.851074	1.504822	.842590
2018-06-16 20:09:26.000	4.860229	1.499023	.866089
2018-06-16 20:09:27.000	4.844055	1.493835	.821838
2018-06-16 20:09:28.000	4.812927	1.472778	.847473
2018-06-16 20:09:29.000	4.825134	1.489258	.848999
2018-06-16 20:09:30.000	4.890137	1.494446	.841065
2018-06-16 20:09:31.000	4.861450	1.491089	.857544
2018-06-16 20:09:32.000	4.796753	1.486206	.835266
2018-06-16 20:09:33.000	4.854736	1.481628	.838928
2018-06-16 20:09:34.000	4.774780	1.461792	.845947
2018-06-16 20:09:35.000	4.868469	1.488037	.830383
2018-06-16 20:09:36.000	4.854126	1.497498	.829468
2018-06-16 20:09:37.000	4.825745	1.483154	.841065
2018-06-16 20:09:38.000	4.835510	1.467590	.848694
2018-06-16 20:09:39.000	4.831543	1.490173	.845337
2018-06-16 20:09:40.000	4.902649	1.462708	.827942
2018-06-16 20:09:41.000	4.899902	1.481018	.852051
2018-06-16 20:09:42.000	4.827271	1.506042	.869141
2018-06-16 20:09:43.000	4.885864	1.481628	.812378
2018-06-16 20:09:44.000	4.841919	1.490173	.838928
2018-06-16 20:09:45.000	4.816895	1.501770	.847473
2018-06-16 20:09:46.000	4.868774	1.499329	.847168
2018-06-16 20:09:47.000	4.841614	1.462402	.843811
2018-06-16 20:09:48.000	4.856262	1.464233	.818481
2018-06-16 20:09:49.000	4.842834	1.510010	.842285
2018-06-16 20:09:50.000	4.930725	1.476440	.848084
2018-06-16 20:09:51.000	4.810181	1.460876	.833740
2018-06-16 20:09:52.000	4.868774	1.476746	.841065
2018-06-16 20:09:53.000	4.899902	1.490173	.840454
2018-06-16 20:09:54.000	4.886780	1.475525	.831604
2018-06-16 20:09:55.000	4.870911	1.509094	.838318
2018-06-16 20:09:56.000	4.882202	1.509399	.859070
2018-06-16 20:09:57.000	4.904480	1.523438	.847168
2018-06-16 20:09:58.000	4.866333	1.490173	.854187
2018-06-16 20:09:59.000	4.889221	1.470642	.845337
2018-06-16 20:10:00.000	4.877014	1.494751	.835571
2018-06-16 20:10:01.000	4.853821	1.479797	.839539
2018-06-16 20:10:02.000	4.808350	1.485596	.837402
2018-06-16 20:10:03.000	4.790649	1.502686	.856323
2018-06-16 20:10:04.000	4.918518	1.499329	.853577
2018-06-16 20:10:05.000	4.899292	1.507568	.838623
2018-06-16 20:10:06.000	4.852905	1.491089	.829468
2018-06-16 20:10:07.000	4.858704	1.494751	.855408
2018-06-16 20:10:08.000	4.826050	1.494141	.832520
2018-06-16 20:10:09.000	4.827576	1.473694	.831604
2018-06-16 20:10:10.000	4.837952	1.486511	.836182
2018-06-16 20:10:11.000	4.898987	1.485901	.844421
2018-06-16 20:10:12.000	4.910278	1.499023	.842896
2018-06-16 20:10:13.000	4.922791	1.490479	.871887
2018-06-16 20:10:14.000	4.873047	1.507263	.837402
2018-06-16 20:10:15.000	4.818726	1.506958	.845642
2018-06-16 20:10:16.000	4.823303	1.501465	.848389
2018-06-16 20:10:17.000	4.786377	1.485291	.862427
2018-06-16 20:10:18.000	4.906616	1.500854	.833435
2018-06-16 20:10:19.000	4.875488	1.501160	.821228
2018-06-16 20:10:20.000	4.870300	1.466064	.831604
2018-06-16 20:10:21.000	4.856262	1.483765	.832825
2018-06-16 20:10:22.000	4.848938	1.495972	.860596
2018-06-16 20:10:23.000	4.797974	1.459351	.839844
2018-06-16 20:10:24.000	4.822388	1.484070	.840149
2018-06-16 20:10:25.000	4.830322	1.474609	.850525
2018-06-16 20:10:26.000	4.849854	1.491394	.837402
2018-06-16 20:10:27.000	4.828796	1.469727	.830689
2018-06-16 20:10:28.000	4.887085	1.498413	.852661
2018-06-16 20:10:29.000	4.874878	1.473694	.838013
2018-06-16 20:10:30.000	4.810486	1.467285	.830689
2018-06-16 20:10:31.000	4.867859	1.501160	.832825
2018-06-16 20:10:32.000	4.882202	1.467590	.838623
2018-06-16 20:10:33.000	4.809875	1.495972	.841980
2018-06-16 20:10:34.000	4.779358	1.489563	.848389
2018-06-16 20:10:35.000	4.793091	1.484375	.841065
2018-06-16 20:10:36.000	4.859314	1.499329	.840149
2018-06-16 20:10:37.000	4.841614	1.482239	.859375
2018-06-16 20:10:38.000	4.788208	1.484985	.834045
2018-06-16 20:10:39.000	4.813232	1.480408	.843201
2018-06-16 20:10:40.000	4.878540	1.476440	.862427
2018-06-16 20:10:41.000	4.887085	1.474609	.847473
2018-06-16 20:10:42.000	4.856567	1.477661	.841065
2018-06-16 20:10:43.000	4.801636	1.496277	.825806
2018-06-16 20:10:44.000	4.818420	1.480103	.812988
2018-06-16 20:10:45.000	4.847107	1.491699	.832520
2018-06-16 20:10:46.000	4.873962	1.489258	.861206
2018-06-16 20:10:47.000	4.841614	1.492920	.834045
2018-06-16 20:10:48.000	4.862366	1.478882	.832214
2018-06-16 20:10:49.000	4.812012	1.456909	.839844
2018-06-16 20:10:50.000	4.852295	1.481628	.856018
2018-06-16 20:10:51.000	4.800110	1.515808	.866394
2018-06-16 20:10:52.000	4.832153	1.497192	.875549
2018-06-16 20:10:53.000	4.804382	1.512756	.867310
2018-06-16 20:10:54.000	4.955139	1.469727	.878601
2018-06-16 20:10:55.000	4.843140	1.482544	.861206
2018-06-16 20:10:56.000	4.887390	1.498108	.827332
2018-06-16 20:10:57.000	4.858704	1.482239	.835571
2018-06-16 20:10:58.000	4.826050	1.494751	.852356
2018-06-16 20:10:59.000	4.836121	1.496582	.873108
2018-06-16 20:11:00.000	4.832458	1.499329	.830383
2018-06-16 20:11:01.000	4.794006	1.498413	.834351
2018-06-16 20:11:02.000	4.809570	1.509399	.834656
2018-06-16 20:11:03.000	4.845886	1.458435	.828247
2018-06-16 20:11:04.000	4.807739	1.491089	.852356
2018-06-16 20:11:05.000	4.855347	1.472168	.835877
2018-06-16 20:11:06.000	4.866028	1.495361	.829773
2018-06-16 20:11:07.000	4.808350	1.499939	.847778
2018-06-16 20:11:08.000	4.759521	1.500854	.823364
2018-06-16 20:11:09.000	4.825745	1.501160	.836182
2018-06-16 20:11:10.000	4.829407	1.501465	.836792
2018-06-16 20:11:11.000	4.835815	1.497803	.831909
2018-06-16 20:11:12.000	4.817505	1.479797	.831604
2018-06-16 20:11:13.000	4.833679	1.493530	.854797
2018-06-16 20:11:14.000	4.792786	1.491699	.861816
2018-06-16 20:11:15.000	4.860535	1.494141	.848389
2018-06-16 20:11:16.000	4.797363	1.499023	.819397
2018-06-16 20:11:17.000	4.803467	1.499023	.851440
2018-06-16 20:11:18.000	4.794922	1.469116	.828552
2018-06-16 20:11:19.000	4.768677	1.445923	.846863
2018-06-16 20:11:20.000	4.836426	1.466064	.834351
2018-06-16 20:11:21.000	4.848633	1.485291	.841065
2018-06-16 20:11:22.000	4.810791	1.488647	.819397
2018-06-16 20:11:23.000	4.785461	1.493530	.841980
2018-06-16 20:11:24.000	4.861450	1.500854	.842896
2018-06-16 20:11:25.000	4.799805	1.511230	.852356
2018-06-16 20:11:26.000	4.862671	1.496582	.832520
2018-06-16 20:11:27.000	4.889526	1.484680	.851746
2018-06-16 20:11:28.000	4.859314	1.513672	.851440
2018-06-16 20:11:29.000	4.860840	1.488037	.812683
2018-06-16 20:11:30.000	4.855347	1.490479	.837402
2018-06-16 20:11:31.000	4.873047	1.457214	.854187
2018-06-16 20:11:32.000	4.808044	1.492615	.848694
2018-06-16 20:11:33.000	4.845276	1.480713	.845337
2018-06-16 20:11:34.000	4.766846	1.490173	.861206
2018-06-16 20:11:35.000	4.817200	1.500549	.879211
2018-06-16 20:11:36.000	4.790649	1.490784	.854492
2018-06-16 20:11:37.000	4.808655	1.493225	.816040
2018-06-16 20:11:38.000	4.789429	1.490479	.850220
2018-06-16 20:11:39.000	4.852295	1.478577	.859680
2018-06-16 20:11:40.000	4.807739	1.500854	.841980
2018-06-16 20:11:41.000	4.791565	1.486816	.838013
2018-06-16 20:11:42.000	4.865723	1.491089	.824585
2018-06-16 20:11:43.000	4.834290	1.489258	.849304
2018-06-16 20:11:44.000	4.817505	1.495667	.845642
2018-06-16 20:11:45.000	4.884644	1.472168	.838928
2018-06-16 20:11:46.000	4.809875	1.488953	.866699
2018-06-16 20:11:47.000	4.832458	1.497498	.825806
2018-06-16 20:11:48.000	4.818726	1.509705	.839233
2018-06-16 20:11:49.000	4.834595	1.456909	.849915
2018-06-16 20:11:50.000	4.816284	1.454163	.842590
2018-06-16 20:11:51.000	4.834290	1.471252	.864868
2018-06-16 20:11:52.000	4.820557	1.454773	.861816
2018-06-16 20:11:53.000	4.862061	1.491089	.827942
2018-06-16 20:11:54.000	4.822083	1.504517	.845642
2018-06-16 20:11:55.000	4.798889	1.524658	.864868
2018-06-16 20:11:56.000	4.830933	1.482239	.835571
2018-06-16 20:11:57.000	4.833374	1.497192	.850525
2018-06-16 20:11:58.000	4.822693	1.477966	.852966
2018-06-16 20:11:59.000	4.867249	1.480713	.825195
2018-06-16 20:12:00.000	4.913635	1.499329	.853577
2018-06-16 20:12:01.000	4.809265	1.490784	.859070
2018-06-16 20:12:02.000	4.872131	1.500854	.833740
2018-06-16 20:12:03.000	4.800110	1.466980	.845337
2018-06-16 20:12:04.000	4.852600	1.472168	.842590
2018-06-16 20:12:05.000	4.868774	1.464844	.861206
2018-06-16 20:12:06.000	4.888000	1.485596	.831604
2018-06-16 20:12:07.000	4.836121	1.509705	.845947
2018-06-16 20:12:08.000	4.845886	1.493530	.834656
2018-06-16 20:12:09.000	4.835205	1.509705	.830078
2018-06-16 20:12:10.000	4.862671	1.500549	.835571
2018-06-16 20:12:11.000	4.810486	1.482849	.842590
2018-06-16 20:12:12.000	4.933777	1.464233	.840454
2018-06-16 20:12:13.000	4.839172	1.481018	.881653
2018-06-16 20:12:14.000	4.845276	1.466064	.846252
2018-06-16 20:12:15.000	4.821167	1.509399	.838623
2018-06-16 20:12:16.000	4.829712	1.499329	.830994
2018-06-16 20:12:17.000	4.815674	1.509399	.839844
2018-06-16 20:12:18.000	4.844055	1.502075	.818787
2018-06-16 20:12:19.000	4.848938	1.497803	.820007
2018-06-16 20:12:20.000	4.819946	1.476440	.836182
2018-06-16 20:12:21.000	4.871216	1.492615	.841980
2018-06-16 20:12:22.000	4.807129	1.510010	.847778
2018-06-16 20:12:23.000	4.826660	1.492310	.850220
2018-06-16 20:12:24.000	4.824219	1.516418	.855713
2018-06-16 20:12:25.000	4.823303	1.523438	.848084
2018-06-16 20:12:26.000	4.812012	1.488647	.858460
2018-06-16 20:12:27.000	4.870911	1.495361	.852356
2018-06-16 20:12:28.000	4.810181	1.506958	.828247
2018-06-16 20:12:29.000	4.841309	1.493225	.838013
2018-06-16 20:12:30.000	4.812927	1.488953	.837402
2018-06-16 20:12:31.000	4.883118	1.477661	.851746
2018-06-16 20:12:32.000	4.888916	1.505127	.857849
2018-06-16 20:12:33.000	4.878235	1.492920	.851440
2018-06-16 20:12:34.000	4.823608	1.484375	.836487
2018-06-16 20:12:35.000	4.871216	1.488342	.863342
2018-06-16 20:12:36.000	4.782410	1.477661	.852356
2018-06-16 20:12:37.000	4.873962	1.497192	.837097
2018-06-16 20:12:38.000	4.880981	1.482849	.864868
2018-06-16 20:12:39.000	4.826965	1.491394	.826111
2018-06-16 20:12:40.000	4.890137	1.487732	.828247
2018-06-16 20:12:41.000	4.841614	1.501465	.835877
2018-06-16 20:12:42.000	4.889832	1.475830	.837708
2018-06-16 20:12:43.000	4.866638	1.476746	.848999
2018-06-16 20:12:44.000	4.831848	1.495056	.848389
2018-06-16 20:12:45.000	4.817505	1.503906	.846863
2018-06-16 20:12:46.000	4.786987	1.502991	.844421
2018-06-16 20:12:47.000	4.859009	1.493225	.840759
2018-06-16 20:12:48.000	4.795532	1.496277	.835571
2018-06-16 20:12:49.000	4.855957	1.489868	.856628
2018-06-16 20:12:50.000	4.856567	1.492004	.840759
2018-06-16 20:12:51.000	4.836426	1.500549	.833130
2018-06-16 20:12:52.000	4.883728	1.492310	.836182
2018-06-16 20:12:53.000	4.853821	1.491699	.851135
2018-06-16 20:12:54.000	4.841614	1.465759	.836487
2018-06-16 20:12:55.000	4.808655	1.488037	.861206
2018-06-16 20:12:56.000	4.791565	1.481628	.863953
2018-06-16 20:12:57.000	4.855957	1.500549	.870667
2018-06-16 20:12:58.000	4.869080	1.484680	.867310
2018-06-16 20:12:59.000	4.830627	1.473083	.848694
2018-06-16 20:13:00.000	4.900208	1.493530	.851135
2018-06-16 20:13:01.000	4.865417	1.477966	.858460
2018-06-16 20:13:02.000	4.878845	1.478577	.843201
2018-06-16 20:13:03.000	4.835510	1.479187	.842590
2018-06-16 20:13:04.000	4.885254	1.501465	.841065
2018-06-16 20:13:05.000	4.875488	1.494141	.842896
2018-06-16 20:13:06.000	4.790344	1.486816	.851746
2018-06-16 20:13:07.000	4.845886	1.478271	.843506
2018-06-16 20:13:08.000	4.830627	1.501770	.844727
2018-06-16 20:13:09.000	4.850464	1.487122	.858154
2018-06-16 20:13:10.000	4.851990	1.495056	.853272
2018-06-16 20:13:11.000	4.802551	1.500549	.850220
2018-06-16 20:13:12.000	4.827881	1.494446	.833740
2018-06-16 20:13:13.000	4.828796	1.509399	.827942
2018-06-16 20:13:14.000	4.831543	1.490173	.830689
2018-06-16 20:13:15.000	4.863892	1.511230	.822449
2018-06-16 20:13:16.000	4.829102	1.506653	.837708
2018-06-16 20:13:17.000	4.789429	1.496887	.838623
2018-06-16 20:13:18.000	4.830933	1.503906	.848694
2018-06-16 20:13:19.000	4.841614	1.487122	.849609
2018-06-16 20:13:20.000	4.811707	1.490479	.864868
2018-06-16 20:13:21.000	4.869080	1.482849	.845947
2018-06-16 20:13:22.000	4.801941	1.509399	.865479
2018-06-16 20:13:23.000	4.870605	1.496582	.840454
2018-06-16 20:13:24.000	4.875488	1.504517	.856934
2018-06-16 20:13:25.000	4.846497	1.498413	.839844
2018-06-16 20:13:26.000	4.855347	1.484375	.818176
2018-06-16 20:13:27.000	4.860840	1.502075	.831299
2018-06-16 20:13:28.000	4.837646	1.505432	.834045
2018-06-16 20:13:29.000	4.925842	1.475830	.823364
2018-06-16 20:13:30.000	4.828796	1.475525	.842896
2018-06-16 20:13:31.000	4.847717	1.492310	.850525
2018-06-16 20:13:32.000	4.857788	1.515198	.851440
2018-06-16 20:13:33.000	4.889221	1.490479	.837097
2018-06-16 20:13:34.000	4.843140	1.502991	.864868
2018-06-16 20:13:35.000	4.895325	1.502686	.825806
2018-06-16 20:13:36.000	4.882813	1.484985	.837402
2018-06-16 20:13:37.000	4.848022	1.476440	.840759
2018-06-16 20:13:38.000	4.778748	1.478271	.841980
2018-06-16 20:13:39.000	4.822083	1.497803	.818481
2018-06-16 20:13:40.000	4.743652	1.502380	.850220
2018-06-16 20:13:41.000	4.832764	1.495667	.852356
2018-06-16 20:13:42.000	4.862976	1.487732	.833130
2018-06-16 20:13:43.000	4.826050	1.501465	.847778
2018-06-16 20:13:44.000	4.793396	1.495667	.846558
2018-06-16 20:13:45.000	4.789124	1.495361	.847778
2018-06-16 20:13:46.000	4.788208	1.498108	.841065
2018-06-16 20:13:47.000	4.725342	1.494141	.856934
2018-06-16 20:13:48.000	4.783936	1.504517	.834961
2018-06-16 20:13:49.000	4.812927	1.506042	.837708
2018-06-16 20:13:50.000	4.807739	1.489258	.823669
2018-06-16 20:13:51.000	4.826965	1.487427	.849304
2018-06-16 20:13:52.000	4.874878	1.470947	.833740
2018-06-16 20:13:53.000	4.934387	1.472473	.818176
2018-06-16 20:13:54.000	4.886780	1.474304	.838318
2018-06-16 20:13:55.000	4.847717	1.488037	.861816
2018-06-16 20:13:56.000	4.829102	1.488647	.861816
2018-06-16 20:13:57.000	4.803772	1.456604	.842590
2018-06-16 20:13:58.000	4.849854	1.479797	.864258
2018-06-16 20:13:59.000	4.865417	1.481323	.859680
2018-06-16 20:14:00.000	4.844971	1.494141	.823059
2018-06-16 20:14:01.000	4.880676	1.484680	.823975
2018-06-16 20:14:02.000	4.783020	1.481323	.859375
2018-06-16 20:14:03.000	4.826660	1.477661	.835266
2018-06-16 20:14:04.000	4.817505	1.490173	.825501
2018-06-16 20:14:05.000	4.865723	1.509399	.833435
2018-06-16 20:14:06.000	4.844055	1.490173	.841675
2018-06-16 20:14:07.000	4.853516	1.473999	.847168
2018-06-16 20:14:08.000	4.830322	1.493225	.856934
2018-06-16 20:14:09.000	4.844666	1.501465	.845947
2018-06-16 20:14:10.000	4.871826	1.506042	.849915
2018-06-16 20:14:11.000	4.906311	1.497498	.857239
2018-06-16 20:14:12.000	4.810181	1.486206	.861816
2018-06-16 20:14:13.000	4.846191	1.487732	.852051
2018-06-16 20:14:14.000	4.822998	1.483459	.827026
2018-06-16 20:14:15.000	4.875793	1.485901	.827637
2018-06-16 20:14:16.000	4.797974	1.482239	.834045
2018-06-16 20:14:17.000	4.827881	1.477356	.837097
2018-06-16 20:14:18.000	4.816589	1.487427	.861511
2018-06-16 20:14:19.000	4.796448	1.507568	.846863
2018-06-16 20:14:20.000	4.822998	1.499939	.851746
2018-06-16 20:14:21.000	4.813232	1.480408	.848694
2018-06-16 20:14:22.000	4.851990	1.507568	.838318
2018-06-16 20:14:23.000	4.736938	1.490784	.848999
2018-06-16 20:14:24.000	4.709778	1.479797	.850830
2018-06-16 20:14:25.000	4.793396	1.512146	.854187
2018-06-16 20:14:26.000	4.888306	1.500244	.842590
2018-06-16 20:14:27.000	4.786072	1.481323	.873108
2018-06-16 20:14:28.000	4.781799	1.494141	.837402
2018-06-16 20:14:29.000	4.811707	1.479492	.852356
2018-06-16 20:14:30.000	4.824219	1.475525	.842896
2018-06-16 20:14:31.000	4.859314	1.479187	.848389
2018-06-16 20:14:32.000	4.783325	1.501465	.831299
2018-06-16 20:14:33.000	4.826660	1.484680	.838013
2018-06-16 20:14:34.000	4.840393	1.486816	.828857
2018-06-16 20:14:35.000	4.832153	1.499023	.839233
2018-06-16 20:14:36.000	4.854736	1.487427	.818481
2018-06-16 20:14:37.000	4.855347	1.494141	.818176
2018-06-16 20:14:38.000	4.832458	1.483154	.846252
2018-06-16 20:14:39.000	4.841003	1.467590	.842896
2018-06-16 20:14:40.000	4.812012	1.479492	.821533
2018-06-16 20:14:41.000	4.790344	1.472473	.840454
2018-06-16 20:14:42.000	4.867249	1.488342	.827637
2018-06-16 20:14:43.000	4.852295	1.491394	.844116
2018-06-16 20:14:44.000	4.837952	1.500549	.865479
2018-06-16 20:14:45.000	4.836426	1.493530	.850220
2018-06-16 20:14:46.000	4.841614	1.483459	.840759
2018-06-16 20:14:47.000	4.760742	1.486206	.834045
2018-06-16 20:14:48.000	4.817810	1.490784	.840149
2018-06-16 20:14:49.000	4.825745	1.472778	.830994
2018-06-16 20:14:50.000	4.838562	1.485901	.850220
2018-06-16 20:14:51.000	4.863281	1.488647	.842896
2018-06-16 20:14:52.000	4.853516	1.497803	.829163
2018-06-16 20:14:53.000	4.803162	1.500244	.809631
2018-06-16 20:14:54.000	4.806519	1.484375	.820007
2018-06-16 20:14:55.000	4.807739	1.497803	.848694
2018-06-16 20:14:56.000	4.855652	1.484680	.862427
2018-06-16 20:14:57.000	4.855652	1.475220	.849915
2018-06-16 20:14:58.000	4.847107	1.481018	.827637
2018-06-16 20:14:59.000	4.810791	1.498718	.869141
2018-06-16 20:15:00.000	4.808960	1.483154	.830994
2018-06-16 20:15:01.000	4.792480	1.492615	.842590
2018-06-16 20:15:02.000	4.861450	1.490479	.841065
2018-06-16 20:15:03.000	4.925232	1.484375	.861816
2018-06-16 20:15:04.000	4.852600	1.485901	.849609
2018-06-16 20:15:05.000	4.812317	1.481323	.842285
2018-06-16 20:15:06.000	4.791260	1.502380	.834961
2018-06-16 20:15:07.000	4.759827	1.466370	.849609
2018-06-16 20:15:08.000	4.783936	1.505737	.837097
2018-06-16 20:15:09.000	4.825134	1.502380	.843506
2018-06-16 20:15:10.000	4.847412	1.469727	.827332
2018-06-16 20:15:11.000	4.783325	1.495972	.851135
2018-06-16 20:15:12.000	4.852600	1.469421	.832214
2018-06-16 20:15:13.000	4.847717	1.500854	.863037
2018-06-16 20:15:14.000	4.823303	1.472778	.835877
2018-06-16 20:15:15.000	4.797974	1.468811	.843201
2018-06-16 20:15:16.000	4.854736	1.470947	.856018
2018-06-16 20:15:17.000	4.833374	1.495667	.838318
2018-06-16 20:15:18.000	4.847717	1.478882	.840149
2018-06-16 20:15:19.000	4.806519	1.506653	.829773
2018-06-16 20:15:20.000	4.844971	1.478882	.820618
2018-06-16 20:15:21.000	4.861145	1.480408	.835571
2018-06-16 20:15:22.000	4.795227	1.487427	.840149
2018-06-16 20:15:23.000	4.866333	1.462097	.823059
2018-06-16 20:15:24.000	4.755554	1.487732	.853272
2018-06-16 20:15:25.000	4.742737	1.468811	.844421
2018-06-16 20:15:26.000	4.849854	1.499023	.848999
2018-06-16 20:15:27.000	4.796753	1.502380	.847778
2018-06-16 20:15:28.000	4.813538	1.502686	.845337
2018-06-16 20:15:29.000	4.782104	1.479797	.838013
2018-06-16 20:15:30.000	4.844360	1.504517	.843201
2018-06-16 20:15:31.000	4.861145	1.494141	.837402
2018-06-16 20:15:32.000	4.814453	1.490173	.851135
2018-06-16 20:15:33.000	4.879761	1.494751	.849304
2018-06-16 20:15:34.000	4.853821	1.486511	.850525
2018-06-16 20:15:35.000	4.850159	1.495361	.868835
2018-06-16 20:15:36.000	4.828186	1.487427	.867615
2018-06-16 20:15:37.000	4.749756	1.481628	.867004
2018-06-16 20:15:38.000	4.827271	1.478271	.846558
2018-06-16 20:15:39.000	4.844360	1.482849	.824890
2018-06-16 20:15:40.000	4.849243	1.492310	.863648
2018-06-16 20:15:41.000	4.745178	1.491699	.872803
2018-06-16 20:15:42.000	4.812927	1.495972	.867920
2018-06-16 20:15:43.000	4.830627	1.476746	.836487
2018-06-16 20:15:44.000	4.860840	1.502991	.854797
2018-06-16 20:15:45.000	4.799194	1.490784	.834351
2018-06-16 20:15:46.000	4.829407	1.484375	.816040
2018-06-16 20:15:47.000	4.870300	1.476440	.839844
2018-06-16 20:15:48.000	4.798889	1.498413	.845947
2018-06-16 20:15:49.000	4.859009	1.511230	.853882
2018-06-16 20:15:50.000	4.793701	1.510620	.835877
2018-06-16 20:15:51.000	4.788513	1.485596	.852661
2018-06-16 20:15:52.000	4.855347	1.463013	.855408
2018-06-16 20:15:53.000	4.872742	1.462097	.842590
2018-06-16 20:15:54.000	4.862366	1.481323	.844421
2018-06-16 20:15:55.000	4.832764	1.477661	.836487
2018-06-16 20:15:56.000	4.843750	1.499023	.834351
2018-06-16 20:15:57.000	4.806824	1.510620	.852966
2018-06-16 20:15:58.000	4.827576	1.497192	.878296
2018-06-16 20:15:59.000	4.793091	1.463623	.841065
2018-06-16 20:16:00.000	4.768982	1.494751	.843811
2018-06-16 20:16:01.000	4.826050	1.520386	.856018
2018-06-16 20:16:02.000	4.903564	1.467285	.850830
2018-06-16 20:16:03.000	4.869080	1.497803	.832825
2018-06-16 20:16:04.000	4.797058	1.491394	.821838
2018-06-16 20:16:05.000	4.846191	1.470947	.832214
2018-06-16 20:16:06.000	4.851074	1.492920	.856628
2018-06-16 20:16:07.000	4.799805	1.486816	.872498
2018-06-16 20:16:08.000	4.798279	1.483154	.857544
2018-06-16 20:16:09.000	4.827576	1.480713	.854797
2018-06-16 20:16:10.000	4.906921	1.459656	.848389
2018-06-16 20:16:11.000	4.828796	1.472473	.842896
2018-06-16 20:16:12.000	4.806824	1.485596	.819092
2018-06-16 20:16:13.000	4.870300	1.505737	.846252
2018-06-16 20:16:14.000	4.859009	1.498413	.830994
2018-06-16 20:16:15.000	4.855652	1.483459	.835266
2018-06-16 20:16:16.000	4.817810	1.489258	.850525
2018-06-16 20:16:17.000	4.871521	1.483765	.868530
2018-06-16 20:16:18.000	4.851074	1.483154	.839844
2018-06-16 20:16:19.000	4.834595	1.472168	.838623
2018-06-16 20:16:20.000	4.840088	1.495056	.841065
2018-06-16 20:16:21.000	4.808350	1.491699	.849304
2018-06-16 20:16:22.000	4.876404	1.484375	.821533
2018-06-16 20:16:23.000	4.857178	1.505127	.841675
2018-06-16 20:16:24.000	4.835815	1.485291	.834961
2018-06-16 20:16:25.000	4.843750	1.492920	.830689
2018-06-16 20:16:26.000	4.862671	1.506653	.842285
2018-06-16 20:16:27.000	4.816589	1.506348	.834961
2018-06-16 20:16:28.000	4.815063	1.494751	.843506
2018-06-16 20:16:29.000	4.899902	1.493530	.866699
2018-06-16 20:16:30.000	4.870605	1.513672	.830994
2018-06-16 20:16:31.000	4.872131	1.497803	.852966
2018-06-16 20:16:32.000	4.853516	1.496277	.867615
2018-06-16 20:16:33.000	4.872131	1.447144	.869751
2018-06-16 20:16:34.000	4.914551	1.492920	.839844
2018-06-16 20:16:35.000	4.887695	1.520081	.841065
2018-06-16 20:16:36.000	4.853516	1.493530	.853272
2018-06-16 20:16:37.000	4.870605	1.503906	.838013
2018-06-16 20:16:38.000	4.919739	1.489563	.847778
2018-06-16 20:16:39.000	4.873657	1.490479	.832520
2018-06-16 20:16:40.000	4.841614	1.493225	.848999
2018-06-16 20:16:41.000	4.898987	1.491089	.847473
2018-06-16 20:16:42.000	4.847717	1.487427	.857544
2018-06-16 20:16:43.000	4.797668	1.466370	.845337
2018-06-16 20:16:44.000	4.819641	1.458740	.848694
2018-06-16 20:16:45.000	4.784241	1.469727	.837708
2018-06-16 20:16:46.000	4.863892	1.495056	.845032
2018-06-16 20:16:47.000	4.873657	1.496277	.844421
2018-06-16 20:16:48.000	4.857483	1.481628	.851440
2018-06-16 20:16:49.000	4.834595	1.493225	.840149
2018-06-16 20:16:50.000	4.856262	1.477051	.851440
2018-06-16 20:16:51.000	4.876099	1.477051	.834961
2018-06-16 20:16:52.000	4.826965	1.501465	.829163
2018-06-16 20:16:53.000	4.845581	1.502686	.846252
2018-06-16 20:16:54.000	4.838867	1.499023	.843506
2018-06-16 20:16:55.000	4.874878	1.495667	.840454
2018-06-16 20:16:56.000	4.876099	1.491089	.851135
2018-06-16 20:16:57.000	4.848328	1.501160	.850830
2018-06-16 20:16:58.000	4.779663	1.474915	.836182
2018-06-16 20:16:59.000	4.799805	1.494446	.843811
2018-06-16 20:17:00.000	4.839172	1.486206	.835877
2018-06-16 20:17:01.000	4.831238	1.495361	.832214
2018-06-16 20:17:02.000	4.917297	1.489868	.826416
2018-06-16 20:17:03.000	4.896240	1.470947	.816956
2018-06-16 20:17:04.000	4.845581	1.499023	.841065
2018-06-16 20:17:05.000	4.815063	1.495361	.809937
2018-06-16 20:17:06.000	4.850769	1.489563	.824280
2018-06-16 20:17:07.000	4.871826	1.490784	.859375
2018-06-16 20:17:08.000	4.815674	1.491394	.840454
2018-06-16 20:17:09.000	4.830017	1.496277	.852051
2018-06-16 20:17:10.000	4.881897	1.491699	.839844
2018-06-16 20:17:11.000	4.832153	1.485291	.828857
2018-06-16 20:17:12.000	4.886475	1.482544	.837708
2018-06-16 20:17:13.000	4.832458	1.488342	.839844
2018-06-16 20:17:14.000	4.846191	1.481018	.828857
2018-06-16 20:17:15.000	4.783630	1.506042	.847473
2018-06-16 20:17:16.000	4.808655	1.497192	.837708
2018-06-16 20:17:17.000	4.836731	1.503601	.825806
2018-06-16 20:17:18.000	4.862671	1.470947	.809326
2018-06-16 20:17:19.000	4.856873	1.501465	.825806
2018-06-16 20:17:20.000	4.848938	1.497192	.814209
2018-06-16 20:17:21.000	4.816284	1.489563	.839233
2018-06-16 20:17:22.000	4.809570	1.472168	.846863
2018-06-16 20:17:23.000	4.854126	1.488037	.840149
2018-06-16 20:17:24.000	4.841614	1.490479	.863342
2018-06-16 20:17:25.000	4.857788	1.504822	.846252
2018-06-16 20:17:26.000	4.851379	1.471558	.851440
2018-06-16 20:17:27.000	4.819946	1.474915	.845947
2018-06-16 20:17:28.000	4.902649	1.475830	.827026
2018-06-16 20:17:29.000	4.897766	1.463623	.825501
2018-06-16 20:17:30.000	4.854126	1.469116	.848084
2018-06-16 20:17:31.000	4.800110	1.477661	.835877
2018-06-16 20:17:32.000	4.809265	1.485901	.862427
2018-06-16 20:17:33.000	4.874878	1.504517	.827332
2018-06-16 20:17:34.000	4.864502	1.497498	.863037
2018-06-16 20:17:35.000	4.832153	1.486206	.844727
2018-06-16 20:17:36.000	4.899902	1.518860	.843201
2018-06-16 20:17:37.000	4.885559	1.497192	.852661
2018-06-16 20:17:38.000	4.874878	1.500549	.843201
2018-06-16 20:17:39.000	4.879150	1.488037	.827942
2018-06-16 20:17:40.000	4.884338	1.513672	.850830
2018-06-16 20:17:41.000	4.869385	1.498413	.837708
2018-06-16 20:17:42.000	4.841919	1.489258	.841370
2018-06-16 20:17:43.000	4.888000	1.476746	.870667
2018-06-16 20:17:44.000	4.935303	1.505432	.824280
2018-06-16 20:17:45.000	4.895020	1.499939	.835571
2018-06-16 20:17:46.000	4.861755	1.493225	.835571
2018-06-16 20:17:47.000	4.828796	1.500549	.855713
2018-06-16 20:17:48.000	4.890137	1.482544	.860901
2018-06-16 20:17:49.000	4.859619	1.493530	.813294
2018-06-16 20:17:50.000	4.819336	1.483459	.837402
2018-06-16 20:17:51.000	4.879456	1.471558	.834351
2018-06-16 20:17:52.000	4.846497	1.482544	.841370
2018-06-16 20:17:53.000	4.831543	1.493835	.838013
2018-06-16 20:17:54.000	4.884644	1.499329	.829468
2018-06-16 20:17:55.000	4.895630	1.479492	.846558
2018-06-16 20:17:56.000	4.903870	1.470642	.846863
2018-06-16 20:17:57.000	4.828796	1.499023	.832825
2018-06-16 20:17:58.000	4.835205	1.488647	.847473
2018-06-16 20:17:59.000	4.901733	1.478882	.838623
2018-06-16 20:18:00.000	4.885254	1.480713	.852966
2018-06-16 20:18:01.000	4.888916	1.490784	.829468
2018-06-16 20:18:02.000	4.814453	1.492004	.813294
2018-06-16 20:18:03.000	4.848328	1.478271	.834656
2018-06-16 20:18:04.000	4.911499	1.500854	.836792
2018-06-16 20:18:05.000	4.868774	1.480408	.816040
2018-06-16 20:18:06.000	4.888000	1.483154	.840149
2018-06-16 20:18:07.000	4.898682	1.480103	.837402
2018-06-16 20:18:08.000	4.853210	1.508789	.844116
2018-06-16 20:18:09.000	4.771118	1.476440	.846252
2018-06-16 20:18:10.000	4.856873	1.480713	.854492
2018-06-16 20:18:11.000	4.818726	1.493225	.838318
2018-06-16 20:18:12.000	4.847107	1.479187	.842896
2018-06-16 20:18:13.000	4.865112	1.493835	.842285
2018-06-16 20:18:14.000	4.771729	1.478577	.845032
2018-06-16 20:18:15.000	4.878845	1.508179	.855408
2018-06-16 20:18:16.000	4.841919	1.481323	.831604
2018-06-16 20:18:17.000	4.777222	1.492004	.827332
2018-06-16 20:18:18.000	4.783020	1.506348	.845947
2018-06-16 20:18:19.000	4.859009	1.494446	.840149
2018-06-16 20:18:20.000	4.875488	1.476746	.856018
2018-06-16 20:18:21.000	4.875488	1.484985	.845642
2018-06-16 20:18:22.000	4.903564	1.496582	.854187
2018-06-16 20:18:23.000	4.810181	1.488647	.836487
2018-06-16 20:18:24.000	4.893188	1.483459	.856934
2018-06-16 20:18:25.000	4.851379	1.483154	.849304
2018-06-16 20:18:26.000	4.865112	1.492004	.856018
2018-06-16 20:18:27.000	4.781799	1.475830	.844421
2018-06-16 20:18:28.000	4.812012	1.480103	.840759
2018-06-16 20:18:29.000	4.819336	1.504211	.830994
2018-06-16 20:18:30.000	4.826050	1.469116	.833130
2018-06-16 20:18:31.000	4.844360	1.481934	.856018
2018-06-16 20:18:32.000	4.855957	1.478271	.829163
2018-06-16 20:18:33.000	4.889221	1.510010	.841065
2018-06-16 20:18:34.000	4.901123	1.480713	.836792
2018-06-16 20:18:35.000	4.827576	1.491699	.844116
2018-06-16 20:18:36.000	4.826050	1.492004	.852051
2018-06-16 20:18:37.000	4.826355	1.477051	.843811
2018-06-16 20:18:38.000	4.889526	1.496887	.857239
2018-06-16 20:18:39.000	4.826355	1.496887	.856323
2018-06-16 20:18:40.000	4.784851	1.483765	.834045
2018-06-16 20:18:41.000	4.822693	1.488342	.832214
2018-06-16 20:18:42.000	4.857788	1.484985	.835877
2018-06-16 20:18:43.000	4.897766	1.491699	.824280
2018-06-16 20:18:44.000	4.841309	1.495361	.852051
2018-06-16 20:18:45.000	4.847717	1.470032	.846863
2018-06-16 20:18:46.000	4.873962	1.502075	.841675
2018-06-16 20:18:47.000	4.859009	1.476440	.857544
2018-06-16 20:18:48.000	4.853821	1.481934	.838013
2018-06-16 20:18:49.000	4.844971	1.483765	.823975
2018-06-16 20:18:50.000	4.860840	1.487732	.846863
2018-06-16 20:18:51.000	4.865723	1.506653	.846863
2018-06-16 20:18:52.000	4.846497	1.481018	.823669
2018-06-16 20:18:53.000	4.782410	1.491699	.842285
2018-06-16 20:18:54.000	4.778442	1.489258	.847778
2018-06-16 20:18:55.000	4.817505	1.484680	.855408
2018-06-16 20:18:56.000	4.837036	1.472168	.845947
2018-06-16 20:18:57.000	4.874268	1.488647	.827942
2018-06-16 20:18:58.000	4.878235	1.495056	.837402
2018-06-16 20:18:59.000	4.891663	1.503296	.858460
2018-06-16 20:19:00.000	4.859924	1.502991	.834045
2018-06-16 20:19:01.000	4.834595	1.503296	.867310
2018-06-16 20:19:02.000	4.844971	1.488037	.842590
2018-06-16 20:19:03.000	4.815063	1.503601	.846558
2018-06-16 20:19:04.000	4.816284	1.473083	.859070
2018-06-16 20:19:05.000	4.841309	1.490784	.840454
2018-06-16 20:19:06.000	4.841919	1.513367	.840759
2018-06-16 20:19:07.000	4.826355	1.476135	.842896
2018-06-16 20:19:08.000	4.835815	1.468811	.857544
2018-06-16 20:19:09.000	4.832764	1.480713	.845032
2018-06-16 20:19:10.000	4.878540	1.493835	.839539
2018-06-16 20:19:11.000	4.862366	1.497498	.850220
2018-06-16 20:19:12.000	4.858704	1.482849	.836792
2018-06-16 20:19:13.000	4.872131	1.488342	.829773
2018-06-16 20:19:14.000	4.822998	1.488647	.823364
2018-06-16 20:19:15.000	4.797058	1.491089	.823975
2018-06-16 20:19:16.000	4.829102	1.471558	.850525
2018-06-16 20:19:17.000	4.891357	1.484985	.813599
2018-06-16 20:19:18.000	4.914551	1.478577	.837097
2018-06-16 20:19:19.000	4.903870	1.484680	.843506
2018-06-16 20:19:20.000	4.864807	1.502686	.837402
2018-06-16 20:19:21.000	4.883118	1.497192	.856934
2018-06-16 20:19:22.000	4.886475	1.501465	.832825
2018-06-16 20:19:23.000	4.862366	1.482544	.841675
2018-06-16 20:19:24.000	4.880981	1.496582	.839233
2018-06-16 20:19:25.000	4.869385	1.483765	.811462
2018-06-16 20:19:26.000	4.851074	1.470337	.841675
2018-06-16 20:19:27.000	4.831543	1.493225	.846558
2018-06-16 20:19:28.000	4.904175	1.495361	.868530
2018-06-16 20:19:29.000	4.860535	1.474915	.859985
2018-06-16 20:19:30.000	4.841309	1.489563	.841065
2018-06-16 20:19:31.000	4.858398	1.489258	.828247
2018-06-16 20:19:32.000	4.902649	1.478577	.824585
2018-06-16 20:19:33.000	4.767456	1.481018	.837402
2018-06-16 20:19:34.000	4.849854	1.496582	.852966
2018-06-16 20:19:35.000	4.866638	1.476135	.837708
2018-06-16 20:19:36.000	4.902954	1.481934	.843506
2018-06-16 20:19:37.000	4.865723	1.504517	.828552
2018-06-16 20:19:38.000	4.926453	1.502380	.848694
2018-06-16 20:19:39.000	4.886169	1.473999	.862732
2018-06-16 20:19:40.000	4.846497	1.494751	.847778
2018-06-16 20:19:41.000	4.846802	1.496887	.872803
2018-06-16 20:19:42.000	4.866028	1.481628	.854797
2018-06-16 20:19:43.000	4.866638	1.496582	.848084
2018-06-16 20:19:44.000	4.852295	1.479797	.829468
2018-06-16 20:19:45.000	4.867249	1.501465	.844116
2018-06-16 20:19:46.000	4.834595	1.486511	.817566
2018-06-16 20:19:47.000	4.820557	1.490784	.845337
2018-06-16 20:19:48.000	4.825439	1.491394	.845337
2018-06-16 20:19:49.000	4.825745	1.486511	.836182
2018-06-16 20:19:50.000	4.931030	1.507263	.807800
2018-06-16 20:19:51.000	4.876404	1.493530	.848999
2018-06-16 20:19:52.000	4.874878	1.495361	.837708
2018-06-16 20:19:53.000	4.927979	1.500244	.834351
2018-06-16 20:19:54.000	4.873657	1.489563	.839844
2018-06-16 20:19:55.000	4.852905	1.500854	.833130
2018-06-16 20:19:56.000	4.854126	1.477051	.822449
2018-06-16 20:19:57.000	4.856567	1.473999	.859680
2018-06-16 20:19:58.000	4.872742	1.495056	.819397
2018-06-16 20:19:59.000	4.893494	1.493530	.852661
2018-06-16 20:20:00.000	4.902344	1.482544	.837708
2018-06-16 20:20:01.000	4.894409	1.494446	.821228
2018-06-16 20:20:02.000	4.890747	1.488342	.842896
2018-06-16 20:20:03.000	4.861755	1.486816	.841370
2018-06-16 20:20:04.000	4.827271	1.479492	.852661
2018-06-16 20:20:05.000	4.877014	1.500549	.855713
2018-06-16 20:20:06.000	4.879456	1.487122	.863648
2018-06-16 20:20:07.000	4.896240	1.490173	.849304
2018-06-16 20:20:08.000	4.899597	1.471252	.864563
2018-06-16 20:20:09.000	4.894409	1.492004	.838928
2018-06-16 20:20:10.000	4.844666	1.505127	.841370
2018-06-16 20:20:11.000	4.851074	1.460266	.837402
2018-06-16 20:20:12.000	4.825134	1.474915	.811157
2018-06-16 20:20:13.000	4.836731	1.476746	.830078
2018-06-16 20:20:14.000	4.861755	1.481934	.850220
2018-06-16 20:20:15.000	4.838562	1.477966	.858460
2018-06-16 20:20:16.000	4.867859	1.484070	.848999
2018-06-16 20:20:17.000	4.934082	1.469727	.840149
2018-06-16 20:20:18.000	4.823608	1.505127	.853882
2018-06-16 20:20:19.000	4.889832	1.486816	.839844
2018-06-16 20:20:20.000	4.869385	1.507263	.820007
2018-06-16 20:20:21.000	4.889526	1.482544	.843811
2018-06-16 20:20:22.000	4.863586	1.477356	.828247
2018-06-16 20:20:23.000	4.907532	1.482544	.840759
2018-06-16 20:20:24.000	4.899902	1.488647	.842285
2018-06-16 20:20:25.000	4.876404	1.473999	.835571
2018-06-16 20:20:26.000	4.873352	1.475525	.836182
2018-06-16 20:20:27.000	4.879150	1.495667	.836487
2018-06-16 20:20:28.000	4.927063	1.459961	.852356
2018-06-16 20:20:29.000	4.862366	1.470947	.829773
2018-06-16 20:20:30.000	4.851685	1.492004	.818787
2018-06-16 20:20:31.000	4.803772	1.495056	.837708
2018-06-16 20:20:32.000	4.782104	1.479187	.832520
2018-06-16 20:20:33.000	4.861450	1.463623	.829773
2018-06-16 20:20:34.000	4.849548	1.471558	.851440
2018-06-16 20:20:35.000	4.882507	1.488037	.841980
2018-06-16 20:20:36.000	4.899597	1.483765	.841370
2018-06-16 20:20:37.000	4.896851	1.495056	.856323
2018-06-16 20:20:38.000	4.889832	1.489563	.836792
2018-06-16 20:20:39.000	4.898987	1.483765	.835266
2018-06-16 20:20:40.000	4.877014	1.506348	.859680
2018-06-16 20:20:41.000	4.901733	1.500549	.845337
2018-06-16 20:20:42.000	4.909973	1.479797	.860291
2018-06-16 20:20:43.000	4.855347	1.486816	.866394
2018-06-16 20:20:44.000	4.887390	1.498413	.834351
2018-06-16 20:20:45.000	4.859619	1.481628	.818176
2018-06-16 20:20:46.000	4.882202	1.490479	.827637
2018-06-16 20:20:47.000	4.800110	1.490784	.859375
2018-06-16 20:20:48.000	4.792175	1.493530	.838318
2018-06-16 20:20:49.000	4.860840	1.485291	.857544
2018-06-16 20:20:50.000	4.855347	1.473694	.833130
2018-06-16 20:20:51.000	4.878540	1.468201	.861206
2018-06-16 20:20:52.000	4.860535	1.452942	.854797
2018-06-16 20:20:53.000	4.842529	1.481323	.833130
2018-06-16 20:20:54.000	4.869080	1.480408	.839539
2018-06-16 20:20:55.000	4.860840	1.490479	.822449
2018-06-16 20:20:56.000	4.873962	1.458740	.856018
2018-06-16 20:20:57.000	4.897461	1.477051	.853577
2018-06-16 20:20:58.000	4.900513	1.489258	.844421
2018-06-16 20:20:59.000	4.885254	1.453857	.841370
2018-06-16 20:21:00.000	4.899292	1.473389	.864563
2018-06-16 20:21:01.000	4.901733	1.504211	.845032
2018-06-16 20:21:02.000	4.849548	1.498718	.859680
2018-06-16 20:21:03.000	4.835815	1.481323	.835266
2018-06-16 20:21:04.000	4.876709	1.499634	.840759
2018-06-16 20:21:05.000	4.919434	1.493530	.854492
2018-06-16 20:21:06.000	4.886780	1.488647	.831299
2018-06-16 20:21:07.000	4.827271	1.504822	.842896
2018-06-16 20:21:08.000	4.822083	1.479797	.846558
2018-06-16 20:21:09.000	4.850464	1.498413	.837097
2018-06-16 20:21:10.000	4.818420	1.465454	.833130
2018-06-16 20:21:11.000	4.803467	1.481323	.839539
2018-06-16 20:21:12.000	4.847412	1.463623	.831299
2018-06-16 20:21:13.000	4.879761	1.496582	.844727
2018-06-16 20:21:14.000	4.919434	1.499329	.846558
2018-06-16 20:21:15.000	4.875183	1.464233	.827332
2018-06-16 20:21:16.000	4.884338	1.482239	.858154
2018-06-16 20:21:17.000	4.932556	1.490479	.833740
2018-06-16 20:21:18.000	4.880371	1.518555	.830689
2018-06-16 20:21:19.000	4.849548	1.498718	.833130
2018-06-16 20:21:20.000	4.793396	1.469421	.856628
2018-06-16 20:21:21.000	4.837952	1.498718	.837708
2018-06-16 20:21:22.000	4.879150	1.475830	.836792
2018-06-16 20:21:23.000	4.865417	1.491699	.838013
2018-06-16 20:21:24.000	4.918213	1.497498	.833740
2018-06-16 20:21:25.000	4.850159	1.496887	.834045
2018-06-16 20:21:26.000	4.783020	1.487732	.863037
2018-06-16 20:21:27.000	4.818726	1.478882	.847473
2018-06-16 20:21:28.000	4.837952	1.485291	.840454
2018-06-16 20:21:29.000	4.841614	1.500244	.836792
2018-06-16 20:21:30.000	4.884644	1.466370	.839233
2018-06-16 20:21:31.000	4.820251	1.482544	.841370
2018-06-16 20:21:32.000	4.897766	1.491699	.846558
2018-06-16 20:21:33.000	4.884949	1.493225	.851440
2018-06-16 20:21:34.000	4.902649	1.474609	.842590
2018-06-16 20:21:35.000	4.880676	1.473083	.809021
2018-06-16 20:21:36.000	4.831848	1.470947	.812988
2018-06-16 20:21:37.000	4.856567	1.475830	.856934
2018-06-16 20:21:38.000	4.849854	1.499329	.859375
2018-06-16 20:21:39.000	4.933472	1.473389	.836182
2018-06-16 20:21:40.000	4.903259	1.483459	.844727
2018-06-16 20:21:41.000	4.857178	1.487122	.828857
2018-06-16 20:21:42.000	4.833374	1.500854	.834656
2018-06-16 20:21:43.000	4.914246	1.487732	.826111
2018-06-16 20:21:44.000	4.909363	1.483765	.849304
2018-06-16 20:21:45.000	4.873962	1.488647	.845642
2018-06-16 20:21:46.000	4.867554	1.484375	.827637
2018-06-16 20:21:47.000	4.915161	1.486206	.834961
2018-06-16 20:21:48.000	4.876099	1.492004	.837402
2018-06-16 20:21:49.000	4.840698	1.474609	.827942
2018-06-16 20:21:50.000	4.815674	1.467285	.834961
2018-06-16 20:21:51.000	4.879150	1.464233	.844116
2018-06-16 20:21:52.000	4.920654	1.491089	.831909
2018-06-16 20:21:53.000	4.836731	1.488647	.814209
2018-06-16 20:21:54.000	4.899902	1.478577	.842285
2018-06-16 20:21:55.000	4.926453	1.485291	.856628
2018-06-16 20:21:56.000	4.874573	1.473999	.849609
2018-06-16 20:21:57.000	4.890137	1.496277	.836487
2018-06-16 20:21:58.000	4.839783	1.491699	.857239
2018-06-16 20:21:59.000	4.893188	1.483765	.835571
2018-06-16 20:22:00.000	4.866333	1.501160	.824585
2018-06-16 20:22:01.000	4.858398	1.497498	.839233
2018-06-16 20:22:02.000	4.876099	1.495972	.829163
2018-06-16 20:22:03.000	4.891357	1.490784	.856628
2018-06-16 20:22:04.000	4.924316	1.490479	.826111
2018-06-16 20:22:05.000	4.874573	1.495361	.819702
2018-06-16 20:22:06.000	4.934387	1.489868	.846558
2018-06-16 20:22:07.000	4.881287	1.481934	.824280
2018-06-16 20:22:08.000	4.886780	1.510010	.840149
2018-06-16 20:22:09.000	4.827576	1.481934	.834351
2018-06-16 20:22:10.000	4.834900	1.486206	.827332
2018-06-16 20:22:11.000	4.869690	1.491699	.833435
2018-06-16 20:22:12.000	4.829407	1.489563	.856018
2018-06-16 20:22:13.000	4.835510	1.492004	.873108
2018-06-16 20:22:14.000	4.809265	1.491394	.820923
2018-06-16 20:22:15.000	4.856567	1.500549	.856323
2018-06-16 20:22:16.000	4.868469	1.485291	.838013
2018-06-16 20:22:17.000	4.873657	1.464233	.831299
2018-06-16 20:22:18.000	4.908142	1.493225	.810547
2018-06-16 20:22:19.000	4.851990	1.482239	.851135
2018-06-16 20:22:20.000	4.870605	1.489563	.869751
2018-06-16 20:22:21.000	4.851990	1.489258	.846252
2018-06-16 20:22:22.000	4.891663	1.507874	.826111
2018-06-16 20:22:23.000	4.873352	1.481018	.848389
2018-06-16 20:22:24.000	4.905396	1.490173	.866699
2018-06-16 20:22:25.000	4.864807	1.487427	.843811
2018-06-16 20:22:26.000	4.902649	1.499634	.837708
2018-06-16 20:22:27.000	4.820251	1.473999	.844116
2018-06-16 20:22:28.000	4.838867	1.486511	.838318
2018-06-16 20:22:29.000	4.865723	1.472168	.846252
2018-06-16 20:22:30.000	4.938049	1.508789	.840454
2018-06-16 20:22:31.000	4.828186	1.487732	.849609
2018-06-16 20:22:32.000	4.777832	1.498413	.836792
2018-06-16 20:22:33.000	4.853821	1.503906	.814819
2018-06-16 20:22:34.000	4.841309	1.462708	.824585
2018-06-16 20:22:35.000	4.851074	1.476440	.832214
2018-06-16 20:22:36.000	4.818420	1.469116	.837708
2018-06-16 20:22:37.000	4.874573	1.486816	.838623
2018-06-16 20:22:38.000	4.888000	1.463013	.854187
2018-06-16 20:22:39.000	4.891052	1.466064	.841065
2018-06-16 20:22:40.000	4.834595	1.508789	.846558
2018-06-16 20:22:41.000	4.856873	1.520386	.817871
2018-06-16 20:22:42.000	4.868164	1.488342	.850525
2018-06-16 20:22:43.000	4.887085	1.486206	.858765
2018-06-16 20:22:44.000	4.868164	1.495667	.831299
2018-06-16 20:22:45.000	4.829712	1.491699	.832520
2018-06-16 20:22:46.000	4.877014	1.481934	.846252
2018-06-16 20:22:47.000	4.906616	1.486206	.838623
2018-06-16 20:22:48.000	4.886169	1.479492	.839233
2018-06-16 20:22:49.000	4.868774	1.488342	.837708
2018-06-16 20:22:50.000	4.832153	1.475830	.841980
2018-06-16 20:22:51.000	4.850159	1.501465	.840454
2018-06-16 20:22:52.000	4.903870	1.494446	.860901
2018-06-16 20:22:53.000	4.837036	1.489868	.848084
2018-06-16 20:22:54.000	4.846802	1.485901	.849609
2018-06-16 20:22:55.000	4.893494	1.514587	.874939
2018-06-16 20:22:56.000	4.854126	1.466980	.847168
2018-06-16 20:22:57.000	4.892578	1.490784	.839539
2018-06-16 20:22:58.000	4.855957	1.493225	.852966
2018-06-16 20:22:59.000	4.895325	1.472168	.836182
2018-06-16 20:23:00.000	4.849243	1.479797	.850525
2018-06-16 20:23:01.000	4.901428	1.487732	.844727
2018-06-16 20:23:02.000	4.826660	1.475830	.860901
2018-06-16 20:23:03.000	4.864807	1.489868	.845032
2018-06-16 20:23:04.000	4.842529	1.475220	.829773
2018-06-16 20:23:05.000	4.835815	1.483154	.855103
2018-06-16 20:23:06.000	4.839478	1.489868	.830994
2018-06-16 20:23:07.000	4.847107	1.472473	.837402
2018-06-16 20:23:08.000	4.833374	1.478271	.846558
2018-06-16 20:23:09.000	4.876404	1.491089	.836182
2018-06-16 20:23:10.000	4.829712	1.514893	.816650
2018-06-16 20:23:11.000	4.891052	1.497192	.823059
2018-06-16 20:23:12.000	4.830627	1.482849	.838623
2018-06-16 20:23:13.000	4.874573	1.450806	.852051
2018-06-16 20:23:14.000	4.872131	1.494751	.825806
2018-06-16 20:23:15.000	4.877014	1.471863	.832520
2018-06-16 20:23:16.000	4.881897	1.460266	.834656
2018-06-16 20:23:17.000	4.802246	1.472168	.834351
2018-06-16 20:23:18.000	4.809875	1.490784	.838623
2018-06-16 20:23:19.000	4.847107	1.506653	.845947
2018-06-16 20:23:20.000	4.855347	1.488647	.848084
2018-06-16 20:23:21.000	4.874878	1.490479	.840759
2018-06-16 20:23:22.000	4.875183	1.489258	.847168
2018-06-16 20:23:23.000	4.891663	1.504822	.834045
2018-06-16 20:23:24.000	4.869690	1.491699	.834351
2018-06-16 20:23:25.000	4.830017	1.490784	.830689
2018-06-16 20:23:26.000	4.851379	1.481018	.824585
2018-06-16 20:23:27.000	4.850769	1.481934	.841980
2018-06-16 20:23:28.000	4.884338	1.519165	.852356
2018-06-16 20:23:29.000	4.834595	1.514587	.833740
2018-06-16 20:23:30.000	4.822388	1.484985	.813599
2018-06-16 20:23:31.000	4.857483	1.499634	.842896
2018-06-16 20:23:32.000	4.847107	1.477661	.824280
2018-06-16 20:23:33.000	4.858704	1.498718	.835571
2018-06-16 20:23:34.000	4.801025	1.480713	.840759
2018-06-16 20:23:35.000	4.814453	1.494446	.825195
2018-06-16 20:23:36.000	4.877930	1.489258	.852051
2018-06-16 20:23:37.000	4.877930	1.474609	.832520
2018-06-16 20:23:38.000	4.812622	1.495056	.840454
2018-06-16 20:23:39.000	4.841309	1.488342	.824890
2018-06-16 20:23:40.000	4.834900	1.520081	.856018
2018-06-16 20:23:41.000	4.850769	1.484070	.843506
2018-06-16 20:23:42.000	4.873352	1.461182	.856018
2018-06-16 20:23:43.000	4.811096	1.471558	.844421
2018-06-16 20:23:44.000	4.840088	1.468506	.851746
2018-06-16 20:23:45.000	4.816284	1.485291	.828552
2018-06-16 20:23:46.000	4.794922	1.459961	.838318
2018-06-16 20:23:47.000	4.881287	1.459656	.846558
2018-06-16 20:23:48.000	4.871521	1.471252	.870972
2018-06-16 20:23:49.000	4.896545	1.465454	.842896
2018-06-16 20:23:50.000	4.855957	1.477661	.830383
2018-06-16 20:23:51.000	4.907227	1.481934	.854187
2018-06-16 20:23:52.000	4.871521	1.479492	.865784
2018-06-16 20:23:53.000	4.843750	1.477966	.843201
2018-06-16 20:23:54.000	4.837952	1.488953	.821533
2018-06-16 20:23:55.000	4.881897	1.480713	.823669
2018-06-16 20:23:56.000	4.945068	1.481628	.844421
2018-06-16 20:23:57.000	4.903259	1.466980	.823669
2018-06-16 20:23:58.000	4.881287	1.486816	.853272
2018-06-16 20:23:59.000	4.833069	1.471863	.849915
2018-06-16 20:24:00.000	4.837036	1.472473	.840759
2018-06-16 20:24:01.000	4.868774	1.492004	.867310
2018-06-16 20:24:02.000	4.910889	1.478577	.839539
2018-06-16 20:24:03.000	4.866333	1.484680	.856934
2018-06-16 20:24:04.000	4.825134	1.470032	.853577
2018-06-16 20:24:05.000	4.807739	1.491699	.853272
2018-06-16 20:24:06.000	4.863281	1.488342	.849915
2018-06-16 20:24:07.000	4.900818	1.491394	.826416
2018-06-16 20:24:08.000	4.833984	1.477966	.830383
2018-06-16 20:24:09.000	4.836121	1.479492	.844116
2018-06-16 20:24:10.000	4.833374	1.498718	.849915
2018-06-16 20:24:11.000	4.823914	1.458435	.838013
2018-06-16 20:24:12.000	4.812927	1.494751	.833130
2018-06-16 20:24:13.000	4.857788	1.486206	.851135
2018-06-16 20:24:14.000	4.888306	1.496277	.853882
2018-06-16 20:24:15.000	4.886169	1.485596	.796814
2018-06-16 20:24:16.000	4.825134	1.483459	.819397
2018-06-16 20:24:17.000	4.910583	1.486816	.826721
2018-06-16 20:24:18.000	4.897766	1.501465	.834351
2018-06-16 20:24:19.000	4.829712	1.473083	.822754
2018-06-16 20:24:20.000	4.832764	1.499023	.816650
2018-06-16 20:24:21.000	4.798279	1.498413	.879822
2018-06-16 20:24:22.000	4.818115	1.505737	.867004
2018-06-16 20:24:23.000	4.852905	1.493835	.849609
2018-06-16 20:24:24.000	4.888916	1.472473	.843506
2018-06-16 20:24:25.000	4.850464	1.507263	.850525
2018-06-16 20:24:26.000	4.833069	1.485596	.846863
2018-06-16 20:24:27.000	4.842529	1.490173	.849304
2018-06-16 20:24:28.000	4.860840	1.515808	.825195
2018-06-16 20:24:29.000	4.825439	1.512451	.839233
2018-06-16 20:24:30.000	4.854126	1.505432	.838318
2018-06-16 20:24:31.000	4.871521	1.482239	.833435
2018-06-16 20:24:32.000	4.809875	1.487122	.846558
2018-06-16 20:24:33.000	4.826355	1.495972	.843506
2018-06-16 20:24:34.000	4.833069	1.490479	.826111
2018-06-16 20:24:35.000	4.862671	1.492004	.843506
2018-06-16 20:24:36.000	4.850769	1.462097	.848084
2018-06-16 20:24:37.000	4.842834	1.478271	.846252
2018-06-16 20:24:38.000	4.844360	1.477966	.827942
2018-06-16 20:24:39.000	4.881287	1.449280	.830078
2018-06-16 20:24:40.000	4.871826	1.484985	.829163
2018-06-16 20:24:41.000	4.850769	1.506958	.838623
2018-06-16 20:24:42.000	4.828796	1.484680	.829773
2018-06-16 20:24:43.000	4.891968	1.480713	.843811
2018-06-16 20:24:44.000	4.864502	1.463318	.853577
2018-06-16 20:24:45.000	4.854736	1.477051	.849609
2018-06-16 20:24:46.000	4.832153	1.476440	.845337
2018-06-16 20:24:47.000	4.830627	1.465454	.822144
2018-06-16 20:24:48.000	4.817200	1.469727	.834351
2018-06-16 20:24:49.000	4.792786	1.475830	.844727
2018-06-16 20:24:50.000	4.821167	1.502686	.867615
2018-06-16 20:24:51.000	4.875793	1.486206	.830078
2018-06-16 20:24:52.000	4.832458	1.492920	.834351
2018-06-16 20:24:53.000	4.857483	1.492004	.827332
2018-06-16 20:24:54.000	4.917603	1.477356	.836182
2018-06-16 20:24:55.000	4.883728	1.488647	.838928
2018-06-16 20:24:56.000	4.817200	1.499634	.819702
2018-06-16 20:24:57.000	4.790344	1.476440	.815430
2018-06-16 20:24:58.000	4.842529	1.476440	.848389
2018-06-16 20:24:59.000	4.850159	1.482849	.830689
2018-06-16 20:25:00.000	4.819946	1.498718	.832214
2018-06-16 20:25:01.000	4.832458	1.483765	.846558
2018-06-16 20:25:02.000	4.896851	1.456909	.851746
2018-06-16 20:25:03.000	4.868164	1.456299	.843811
2018-06-16 20:25:04.000	4.848633	1.494751	.844727
2018-06-16 20:25:05.000	4.804382	1.488647	.839233
2018-06-16 20:25:06.000	4.862366	1.480408	.830994
2018-06-16 20:25:07.000	4.850769	1.498108	.827942
2018-06-16 20:25:08.000	4.827271	1.464233	.834656
2018-06-16 20:25:09.000	4.946289	1.484680	.820007
2018-06-16 20:25:10.000	4.848328	1.489868	.842590
2018-06-16 20:25:11.000	4.869080	1.495056	.842285
2018-06-16 20:25:12.000	4.876099	1.466675	.855103
2018-06-16 20:25:13.000	4.882813	1.502686	.831909
2018-06-16 20:25:14.000	4.871521	1.483154	.852356
2018-06-16 20:25:15.000	4.865112	1.465759	.832520
2018-06-16 20:25:16.000	4.837646	1.476440	.856018
2018-06-16 20:25:17.000	4.810181	1.446533	.849304
2018-06-16 20:25:18.000	4.852905	1.466370	.838013
2018-06-16 20:25:19.000	4.934387	1.469116	.841065
2018-06-16 20:25:20.000	4.884033	1.488647	.828857
2018-06-16 20:25:21.000	4.867859	1.493225	.851746
2018-06-16 20:25:22.000	4.875183	1.495972	.859985
2018-06-16 20:25:23.000	4.862366	1.499329	.879211
2018-06-16 20:25:24.000	4.922180	1.496887	.851440
2018-06-16 20:25:25.000	4.827576	1.503296	.853882
2018-06-16 20:25:26.000	4.875793	1.503906	.853272
2018-06-16 20:25:27.000	4.881287	1.482239	.862122
2018-06-16 20:25:28.000	4.858398	1.492004	.855408
2018-06-16 20:25:29.000	4.830017	1.475525	.860291
2018-06-16 20:25:30.000	4.885559	1.493530	.857544
2018-06-16 20:25:31.000	4.930725	1.468201	.854187
2018-06-16 20:25:32.000	4.852295	1.495972	.852356
2018-06-16 20:25:33.000	4.886780	1.457825	.852661
2018-06-16 20:25:34.000	4.881592	1.474304	.838013
2018-06-16 20:25:35.000	4.854736	1.492615	.860596
2018-06-16 20:25:36.000	4.830322	1.496582	.824280
2018-06-16 20:25:37.000	4.895325	1.481934	.864563
2018-06-16 20:25:38.000	4.907837	1.490784	.824890
2018-06-16 20:25:39.000	4.871521	1.468811	.829773
2018-06-16 20:25:40.000	4.861145	1.472473	.828857
2018-06-16 20:25:41.000	4.830322	1.487427	.869751
2018-06-16 20:25:42.000	4.852600	1.459045	.832825
2018-06-16 20:25:43.000	4.812622	1.475220	.826721
2018-06-16 20:25:44.000	4.883423	1.476135	.857239
2018-06-16 20:25:45.000	4.829102	1.483154	.844421
2018-06-16 20:25:46.000	4.828186	1.498108	.832825
2018-06-16 20:25:47.000	4.829102	1.478577	.833435
2018-06-16 20:25:48.000	4.812927	1.514587	.845337
2018-06-16 20:25:49.000	4.865723	1.485291	.843506
2018-06-16 20:25:50.000	4.806519	1.488037	.831299
2018-06-16 20:25:51.000	4.920349	1.460571	.834961
2018-06-16 20:25:52.000	4.820862	1.468201	.834351
2018-06-16 20:25:53.000	4.859619	1.509094	.830994
2018-06-16 20:25:54.000	4.863586	1.500549	.853577
2018-06-16 20:25:55.000	4.902344	1.488342	.824890
2018-06-16 20:25:56.000	4.900818	1.491699	.850525
2018-06-16 20:25:57.000	4.898376	1.482849	.838013
2018-06-16 20:25:58.000	4.880371	1.477356	.841980
2018-06-16 20:25:59.000	4.821167	1.502380	.829163
2018-06-16 20:26:00.000	4.824829	1.477051	.839844
2018-06-16 20:26:01.000	4.808350	1.466064	.811157
2018-06-16 20:26:02.000	4.789429	1.478577	.834961
2018-06-16 20:26:03.000	4.821777	1.472168	.832825
2018-06-16 20:26:04.000	4.841309	1.489563	.838013
2018-06-16 20:26:05.000	4.879150	1.460876	.829163
2018-06-16 20:26:06.000	4.897461	1.464844	.851135
2018-06-16 20:26:07.000	4.869690	1.491394	.845642
2018-06-16 20:26:08.000	4.837646	1.481323	.826111
2018-06-16 20:26:09.000	4.873962	1.488037	.850830
2018-06-16 20:26:10.000	4.850769	1.473694	.837708
2018-06-16 20:26:11.000	4.856873	1.468506	.831909
2018-06-16 20:26:12.000	4.877930	1.499939	.852661
2018-06-16 20:26:13.000	4.891663	1.504211	.839233
2018-06-16 20:26:14.000	4.868469	1.499023	.834045
2018-06-16 20:26:15.000	4.869385	1.493530	.848084
2018-06-16 20:26:16.000	4.820557	1.492004	.858154
2018-06-16 20:26:17.000	4.854736	1.506958	.840759
2018-06-16 20:26:18.000	4.881592	1.523132	.818481
2018-06-16 20:26:19.000	4.864807	1.501465	.850525
2018-06-16 20:26:20.000	4.854736	1.512146	.850830
2018-06-16 20:26:21.000	4.880676	1.512451	.838318
2018-06-16 20:26:22.000	4.786377	1.491699	.850830
2018-06-16 20:26:23.000	4.859314	1.502380	.859680
2018-06-16 20:26:24.000	4.873047	1.494446	.828857
2018-06-16 20:26:25.000	4.834595	1.507568	.830383
2018-06-16 20:26:26.000	4.852600	1.498718	.831909
2018-06-16 20:26:27.000	4.907532	1.502991	.830383
2018-06-16 20:26:28.000	4.908447	1.481323	.850220
2018-06-16 20:26:29.000	4.817200	1.502991	.823669
2018-06-16 20:26:30.000	4.822083	1.505127	.831604
2018-06-16 20:26:31.000	4.843750	1.508789	.860901
2018-06-16 20:26:32.000	4.826660	1.507568	.841980
2018-06-16 20:26:33.000	4.888916	1.478882	.816345
2018-06-16 20:26:34.000	4.937744	1.478882	.868835
2018-06-16 20:26:35.000	4.872742	1.474609	.812378
2018-06-16 20:26:36.000	4.850769	1.484375	.852356
2018-06-16 20:26:37.000	4.867249	1.499023	.848389
2018-06-16 20:26:38.000	4.828796	1.478271	.843811
2018-06-16 20:26:39.000	4.788208	1.521301	.816040
2018-06-16 20:26:40.000	4.830322	1.513977	.826111
2018-06-16 20:26:41.000	4.845886	1.493530	.850830
2018-06-16 20:26:42.000	4.827576	1.489563	.845642
2018-06-16 20:26:43.000	4.839478	1.482239	.851440
2018-06-16 20:26:44.000	4.879456	1.503296	.844727
2018-06-16 20:26:45.000	4.869385	1.486206	.845032
2018-06-16 20:26:46.000	4.863586	1.489258	.832520
2018-06-16 20:26:47.000	4.878235	1.497803	.835571
2018-06-16 20:26:48.000	4.933777	1.506958	.839233
2018-06-16 20:26:49.000	4.907837	1.501160	.840454
2018-06-16 20:26:50.000	4.824219	1.479797	.854492
2018-06-16 20:26:51.000	4.902344	1.486206	.852356
2018-06-16 20:26:52.000	4.873962	1.493225	.840454
2018-06-16 20:26:53.000	4.861145	1.471863	.856934
2018-06-16 20:26:54.000	4.879150	1.492310	.820007
2018-06-16 20:26:55.000	4.873047	1.462708	.837402
2018-06-16 20:26:56.000	4.885864	1.468811	.831909
2018-06-16 20:26:57.000	4.866943	1.505432	.831909
2018-06-16 20:26:58.000	4.808044	1.457825	.830994
2018-06-16 20:26:59.000	4.859009	1.476746	.833435
2018-06-16 20:27:00.000	4.837036	1.471252	.830078
2018-06-16 20:27:01.000	4.837952	1.502075	.850220
2018-06-16 20:27:02.000	4.852600	1.502991	.843201
2018-06-16 20:27:03.000	4.889221	1.474609	.842896
2018-06-16 20:27:04.000	4.786072	1.475220	.843201
2018-06-16 20:27:05.000	4.780884	1.464233	.830078
2018-06-16 20:27:06.000	4.890747	1.475830	.842896
2018-06-16 20:27:07.000	4.824219	1.481018	.864868
2018-06-16 20:27:08.000	4.866638	1.522827	.846252
2018-06-16 20:27:09.000	4.889526	1.491089	.834656
2018-06-16 20:27:10.000	4.906006	1.487732	.864868
2018-06-16 20:27:11.000	4.912415	1.463623	.816956
2018-06-16 20:27:12.000	4.804077	1.488953	.829468
2018-06-16 20:27:13.000	4.874268	1.482849	.824585
2018-06-16 20:27:14.000	4.863586	1.500854	.835877
2018-06-16 20:27:15.000	4.872437	1.500549	.830994
2018-06-16 20:27:16.000	4.868774	1.487427	.865479
2018-06-16 20:27:17.000	4.861755	1.472778	.828247
2018-06-16 20:27:18.000	4.838257	1.503601	.843506
2018-06-16 20:27:19.000	4.853516	1.497803	.866089
2018-06-16 20:27:20.000	4.862671	1.486206	.859680
2018-06-16 20:27:21.000	4.868469	1.481323	.852051
2018-06-16 20:27:22.000	4.836121	1.493530	.853882
2018-06-16 20:27:23.000	4.840393	1.496887	.863648
2018-06-16 20:27:24.000	4.909668	1.499023	.847473
2018-06-16 20:27:25.000	4.879456	1.484985	.832520
2018-06-16 20:27:26.000	4.851990	1.476746	.859985
2018-06-16 20:27:27.000	4.802551	1.458130	.855103
2018-06-16 20:27:28.000	4.841309	1.483154	.843506
2018-06-16 20:27:29.000	4.860229	1.468201	.862732
2018-06-16 20:27:30.000	4.864197	1.482544	.828247
2018-06-16 20:27:31.000	4.873657	1.493530	.848999
2018-06-16 20:27:32.000	4.876404	1.492310	.870972
2018-06-16 20:27:33.000	4.853210	1.481323	.826721
2018-06-16 20:27:34.000	4.898682	1.483765	.843201
2018-06-16 20:27:35.000	4.812927	1.491089	.830689
2018-06-16 20:27:36.000	4.757385	1.484375	.847473
2018-06-16 20:27:37.000	4.821472	1.488953	.822754
2018-06-16 20:27:38.000	4.830322	1.473083	.842590
2018-06-16 20:27:39.000	4.841309	1.484375	.840759
2018-06-16 20:27:40.000	4.822693	1.468201	.834961
2018-06-16 20:27:41.000	4.878540	1.479492	.860596
2018-06-16 20:27:42.000	4.895020	1.469727	.848389
2018-06-16 20:27:43.000	4.884338	1.480103	.848694
2018-06-16 20:27:44.000	4.883423	1.494446	.848999
2018-06-16 20:27:45.000	4.875488	1.481323	.864563
2018-06-16 20:27:46.000	4.928894	1.495667	.831299
2018-06-16 20:27:47.000	4.833374	1.484070	.838623
2018-06-16 20:27:48.000	4.847717	1.487427	.831604
2018-06-16 20:27:49.000	4.934082	1.482849	.833435
2018-06-16 20:27:50.000	4.896851	1.471252	.854187
2018-06-16 20:27:51.000	4.858398	1.485901	.840149
2018-06-16 20:27:52.000	4.862061	1.495056	.846558
2018-06-16 20:27:53.000	4.808960	1.466675	.844727
2018-06-16 20:27:54.000	4.837036	1.473999	.835266
2018-06-16 20:27:55.000	4.863892	1.471558	.832825
2018-06-16 20:27:56.000	4.888611	1.501160	.875855
2018-06-16 20:27:57.000	4.849854	1.491089	.869751
2018-06-16 20:27:58.000	4.861755	1.475525	.865173
2018-06-16 20:27:59.000	4.836426	1.514893	.837402
2018-06-16 20:28:00.000	4.850769	1.483765	.839233
2018-06-16 20:28:01.000	4.822998	1.491394	.819702
2018-06-16 20:28:02.000	4.836731	1.483765	.845947
2018-06-16 20:28:03.000	4.837036	1.471558	.845032
2018-06-16 20:28:04.000	4.828491	1.477051	.816345
2018-06-16 20:28:05.000	4.857788	1.475220	.834961
2018-06-16 20:28:06.000	4.857483	1.481628	.842590
2018-06-16 20:28:07.000	4.836426	1.492004	.835571
2018-06-16 20:28:08.000	4.853516	1.497192	.853272
2018-06-16 20:28:09.000	4.837952	1.492920	.840759
2018-06-16 20:28:10.000	4.865112	1.489868	.864563
2018-06-16 20:28:11.000	4.906616	1.469421	.838013
2018-06-16 20:28:12.000	4.823303	1.480408	.834045
2018-06-16 20:28:13.000	4.841919	1.467285	.851440
2018-06-16 20:28:14.000	4.867859	1.480103	.842896
2018-06-16 20:28:15.000	4.824219	1.470337	.838623
2018-06-16 20:28:16.000	4.851074	1.498108	.825806
2018-06-16 20:28:17.000	4.807129	1.480408	.830689
2018-06-16 20:28:18.000	4.885559	1.484680	.843201
2018-06-16 20:28:19.000	4.895020	1.512146	.842896
2018-06-16 20:28:20.000	4.882813	1.506958	.849609
2018-06-16 20:28:21.000	4.856567	1.478271	.822144
2018-06-16 20:28:22.000	4.938660	1.498108	.857239
2018-06-16 20:28:23.000	4.868774	1.511841	.836182
2018-06-16 20:28:24.000	4.890442	1.484985	.827637
2018-06-16 20:28:25.000	4.838257	1.473389	.823669
2018-06-16 20:28:26.000	4.796143	1.478577	.854797
2018-06-16 20:28:27.000	4.859314	1.496887	.855713
2018-06-16 20:28:28.000	4.820251	1.499939	.832825
2018-06-16 20:28:29.000	4.850769	1.499023	.829773
2018-06-16 20:28:30.000	4.840393	1.481323	.832825
2018-06-16 20:28:31.000	4.801331	1.479797	.817871
2018-06-16 20:28:32.000	4.844971	1.503601	.834656
2018-06-16 20:28:33.000	4.862671	1.484375	.838013
2018-06-16 20:28:34.000	4.819031	1.478882	.847473
2018-06-16 20:28:35.000	4.863281	1.469421	.837097
2018-06-16 20:28:36.000	4.864197	1.492615	.845642
2018-06-16 20:28:37.000	4.850159	1.495056	.832520
2018-06-16 20:28:38.000	4.939270	1.486816	.849609
2018-06-16 20:28:39.000	4.826050	1.488037	.858154
2018-06-16 20:28:40.000	4.904480	1.492615	.846863
2018-06-16 20:28:41.000	4.872437	1.520081	.827942
2018-06-16 20:28:42.000	4.844666	1.483459	.842590
2018-06-16 20:28:43.000	4.821472	1.477966	.863953
2018-06-16 20:28:44.000	4.800415	1.487122	.834961
2018-06-16 20:28:45.000	4.826355	1.498108	.839539
2018-06-16 20:28:46.000	4.772949	1.484680	.827332
2018-06-16 20:28:47.000	4.845276	1.465454	.861511
2018-06-16 20:28:48.000	4.843750	1.476746	.868225
2018-06-16 20:28:49.000	4.821777	1.466980	.875549
2018-06-16 20:28:50.000	4.860535	1.482544	.852356
2018-06-16 20:28:51.000	4.857788	1.483154	.832214
2018-06-16 20:28:52.000	4.854736	1.480408	.834351
2018-06-16 20:28:53.000	4.856873	1.479797	.852356
2018-06-16 20:28:54.000	4.817810	1.471252	.833435
2018-06-16 20:28:55.000	4.845581	1.486816	.845032
2018-06-16 20:28:56.000	4.836426	1.484985	.837708
2018-06-16 20:28:57.000	4.878845	1.490479	.868835
2018-06-16 20:28:58.000	4.898682	1.484680	.830994
2018-06-16 20:28:59.000	4.864197	1.488342	.845337
2018-06-16 20:29:00.000	4.862366	1.474915	.845337
2018-06-16 20:29:01.000	4.835815	1.475220	.874939
2018-06-16 20:29:02.000	4.762573	1.470642	.852051
2018-06-16 20:29:03.000	4.796143	1.481323	.856628
2018-06-16 20:29:04.000	4.853821	1.484680	.847778
2018-06-16 20:29:05.000	4.867554	1.467285	.822449
2018-06-16 20:29:06.000	4.888611	1.470947	.841065
2018-06-16 20:29:07.000	4.879150	1.501465	.828247
2018-06-16 20:29:08.000	4.879150	1.504517	.828857
2018-06-16 20:29:09.000	4.790955	1.486206	.851135
2018-06-16 20:29:10.000	4.811096	1.506348	.845337
2018-06-16 20:29:11.000	4.797668	1.488342	.856323
2018-06-16 20:29:12.000	4.785461	1.465149	.831909
2018-06-16 20:29:13.000	4.805603	1.490479	.848084
2018-06-16 20:29:14.000	4.841309	1.496582	.802002
2018-06-16 20:29:15.000	4.869385	1.487122	.852356
2018-06-16 20:29:16.000	4.844360	1.492920	.831909
2018-06-16 20:29:17.000	4.871521	1.491089	.853882
2018-06-16 20:29:18.000	4.884033	1.494141	.839233
2018-06-16 20:29:19.000	4.843140	1.485901	.853882
2018-06-16 20:29:20.000	4.897156	1.475525	.840149
2018-06-16 20:29:21.000	4.840698	1.501770	.831909
2018-06-16 20:29:22.000	4.796143	1.490784	.874634
2018-06-16 20:29:23.000	4.793091	1.474609	.836182
2018-06-16 20:29:24.000	4.842529	1.484070	.834045
2018-06-16 20:29:25.000	4.851074	1.464844	.821228
2018-06-16 20:29:26.000	4.834290	1.467590	.831299
2018-06-16 20:29:27.000	4.855652	1.485901	.846863
2018-06-16 20:29:28.000	4.883118	1.479187	.853272
2018-06-16 20:29:29.000	4.851074	1.473389	.838318
2018-06-16 20:29:30.000	4.897156	1.508789	.843506
2018-06-16 20:29:31.000	4.860229	1.502380	.857239
2018-06-16 20:29:32.000	4.886169	1.494141	.834961
2018-06-16 20:29:33.000	4.886169	1.477356	.864258
2018-06-16 20:29:34.000	4.798584	1.479492	.892334
2018-06-16 20:29:35.000	4.851990	1.480408	.864563
2018-06-16 20:29:36.000	4.810791	1.502075	.845032
2018-06-16 20:29:37.000	4.898987	1.496887	.837708
2018-06-16 20:29:38.000	4.870300	1.478882	.824585
2018-06-16 20:29:39.000	4.869080	1.463928	.863953
2018-06-16 20:29:40.000	4.806519	1.470947	.843811
2018-06-16 20:29:41.000	4.847717	1.481018	.839844
2018-06-16 20:29:42.000	4.874268	1.462708	.827637
2018-06-16 20:29:43.000	4.874878	1.483459	.846252
2018-06-16 20:29:44.000	4.858704	1.468506	.821838
2018-06-16 20:29:45.000	4.889526	1.485596	.823669
2018-06-16 20:29:46.000	4.900818	1.471863	.843506
2018-06-16 20:29:47.000	4.825134	1.485901	.862427
2018-06-16 20:29:48.000	4.815674	1.477356	.864868
2018-06-16 20:29:49.000	4.799500	1.475220	.843811
2018-06-16 20:29:50.000	4.877014	1.499329	.842590
2018-06-16 20:29:51.000	4.874878	1.471252	.817566
2018-06-16 20:29:52.000	4.871216	1.476746	.842896
2018-06-16 20:29:53.000	4.810791	1.476440	.855408
2018-06-16 20:29:54.000	4.848938	1.499634	.852051
2018-06-16 20:29:55.000	4.870911	1.488037	.840454
2018-06-16 20:29:56.000	4.795227	1.472778	.832214
2018-06-16 20:29:57.000	4.808655	1.496277	.829163
2018-06-16 20:29:58.000	4.832764	1.477966	.826416
2018-06-16 20:29:59.000	4.870911	1.463318	.842896
2018-06-16 20:30:00.000	4.828491	1.492310	.845642
2018-06-16 20:30:01.000	4.862366	1.472778	.817261
2018-06-16 20:30:02.000	4.854736	1.490173	.819397
2018-06-16 20:30:03.000	4.875793	1.487122	.836182
2018-06-16 20:30:04.000	4.827271	1.489563	.818787
2018-06-16 20:30:05.000	4.927368	1.488953	.833130
2018-06-16 20:30:06.000	4.839172	1.488037	.865173
2018-06-16 20:30:07.000	4.869690	1.484070	.857239
2018-06-16 20:30:08.000	4.825134	1.478577	.842590
2018-06-16 20:30:09.000	4.877014	1.468506	.860901
2018-06-16 20:30:10.000	4.848022	1.491089	.849304
2018-06-16 20:30:11.000	4.785461	1.450806	.829163
2018-06-16 20:30:12.000	4.792480	1.481018	.846252
2018-06-16 20:30:13.000	4.812622	1.472778	.828247
2018-06-16 20:30:14.000	4.836121	1.484375	.824890
2018-06-16 20:30:15.000	4.843445	1.495667	.830689
2018-06-16 20:30:16.000	4.820862	1.474915	.844727
2018-06-16 20:30:17.000	4.835815	1.485901	.851746
2018-06-16 20:30:18.000	4.792175	1.484070	.836792
2018-06-16 20:30:19.000	4.782104	1.486816	.827942
2018-06-16 20:30:20.000	4.848022	1.483765	.847473
2018-06-16 20:30:21.000	4.918518	1.492615	.824585
2018-06-16 20:30:22.000	4.881287	1.494141	.847778
2018-06-16 20:30:23.000	4.886169	1.477661	.853577
2018-06-16 20:30:24.000	4.838562	1.479492	.870667
2018-06-16 20:30:25.000	4.879150	1.468506	.849304
2018-06-16 20:30:26.000	4.874878	1.480408	.861206
2018-06-16 20:30:27.000	4.835205	1.477356	.850830
2018-06-16 20:30:28.000	4.870911	1.474609	.839844
2018-06-16 20:30:29.000	4.874268	1.476440	.827332
2018-06-16 20:30:30.000	4.871521	1.488953	.826416
2018-06-16 20:30:31.000	4.790344	1.480408	.847778
2018-06-16 20:30:32.000	4.870911	1.473083	.830383
2018-06-16 20:30:33.000	4.877014	1.482849	.823975
2018-06-16 20:30:34.000	4.835510	1.486511	.839233
2018-06-16 20:30:35.000	4.898987	1.497498	.835266
2018-06-16 20:30:36.000	4.889832	1.477356	.855103
2018-06-16 20:30:37.000	4.896240	1.480103	.866699
2018-06-16 20:30:38.000	4.878845	1.475525	.833740
2018-06-16 20:30:39.000	4.809265	1.495972	.863648
2018-06-16 20:30:40.000	4.795837	1.481323	.836792
2018-06-16 20:30:41.000	4.841003	1.481323	.827026
2018-06-16 20:30:42.000	4.899292	1.507874	.844727
2018-06-16 20:30:43.000	4.823608	1.476135	.863648
2018-06-16 20:30:44.000	4.813232	1.491394	.863037
2018-06-16 20:30:45.000	4.896545	1.506348	.836792
2018-06-16 20:30:46.000	4.864197	1.486816	.834045
2018-06-16 20:30:47.000	4.912720	1.499023	.839539
2018-06-16 20:30:48.000	4.884033	1.467590	.846252
2018-06-16 20:30:49.000	4.833984	1.475830	.845032
2018-06-16 20:30:50.000	4.820251	1.464233	.846863
2018-06-16 20:30:51.000	4.867249	1.483154	.851135
2018-06-16 20:30:52.000	4.797974	1.478882	.861511
2018-06-16 20:30:53.000	4.833069	1.485596	.838013
2018-06-16 20:30:54.000	4.810791	1.478577	.829773
2018-06-16 20:30:55.000	4.853821	1.489868	.843201
2018-06-16 20:30:56.000	4.865112	1.483154	.843811
2018-06-16 20:30:57.000	4.871521	1.451111	.825806
2018-06-16 20:30:58.000	4.874268	1.492920	.822754
2018-06-16 20:30:59.000	4.821167	1.478577	.834351
2018-06-16 20:31:00.000	4.799500	1.484680	.834351
2018-06-16 20:31:01.000	4.877930	1.500244	.848694
2018-06-16 20:31:02.000	4.857788	1.496277	.834961
2018-06-16 20:31:03.000	4.796753	1.506958	.844727
2018-06-16 20:31:04.000	4.779663	1.463623	.855713
2018-06-16 20:31:05.000	4.807434	1.479797	.852966
2018-06-16 20:31:06.000	4.830017	1.464233	.832214
2018-06-16 20:31:07.000	4.895020	1.488342	.830078
2018-06-16 20:31:08.000	4.806213	1.480713	.845337
2018-06-16 20:31:09.000	4.838562	1.469727	.856628
2018-06-16 20:31:10.000	4.850159	1.484680	.825501
2018-06-16 20:31:11.000	4.760132	1.469116	.842590
2018-06-16 20:31:12.000	4.856873	1.450806	.863342
2018-06-16 20:31:13.000	4.836426	1.484070	.848084
2018-06-16 20:31:14.000	4.820862	1.485901	.827026
2018-06-16 20:31:15.000	4.820557	1.488037	.842285
2018-06-16 20:31:16.000	4.800415	1.503296	.835266
2018-06-16 20:31:17.000	4.827576	1.486511	.844421
2018-06-16 20:31:18.000	4.833374	1.476440	.838318
2018-06-16 20:31:19.000	4.822693	1.461182	.850830
2018-06-16 20:31:20.000	4.912415	1.480713	.876770
2018-06-16 20:31:21.000	4.801331	1.482544	.854187
2018-06-16 20:31:22.000	4.771423	1.480408	.817261
2018-06-16 20:31:23.000	4.833679	1.472778	.845337
2018-06-16 20:31:24.000	4.842834	1.484375	.848999
2018-06-16 20:31:25.000	4.779968	1.486816	.841370
2018-06-16 20:31:26.000	4.866943	1.489868	.841980
2018-06-16 20:31:27.000	4.815369	1.485291	.851440
2018-06-16 20:31:28.000	4.840393	1.478271	.821533
2018-06-16 20:31:29.000	4.794006	1.473389	.843811
2018-06-16 20:31:30.000	4.765930	1.481628	.849915
2018-06-16 20:31:31.000	4.833374	1.478882	.850525
2018-06-16 20:31:32.000	4.851074	1.464844	.840454
2018-06-16 20:31:33.000	4.816589	1.462402	.835571
2018-06-16 20:31:34.000	4.876709	1.508484	.843811
2018-06-16 20:31:35.000	4.849854	1.477661	.872803
2018-06-16 20:31:36.000	4.838562	1.476746	.855408
2018-06-16 20:31:37.000	4.857178	1.493530	.826416
2018-06-16 20:31:38.000	4.894714	1.462097	.843811
2018-06-16 20:31:39.000	4.869995	1.483154	.848999
2018-06-16 20:31:40.000	4.823914	1.477966	.820923
2018-06-16 20:31:41.000	4.899292	1.471558	.843506
2018-06-16 20:31:42.000	4.852905	1.470947	.845642
2018-06-16 20:31:43.000	4.889526	1.488647	.853882
2018-06-16 20:31:44.000	4.891052	1.491394	.842590
2018-06-16 20:31:45.000	4.795227	1.478271	.855103
2018-06-16 20:31:46.000	4.856567	1.492004	.851135
2018-06-16 20:31:47.000	4.851990	1.517639	.841675
2018-06-16 20:31:48.000	4.839783	1.487122	.849304
2018-06-16 20:31:49.000	4.819946	1.479797	.846252
2018-06-16 20:31:50.000	4.814453	1.495361	.864563
2018-06-16 20:31:51.000	4.848328	1.466370	.859375
2018-06-16 20:31:52.000	4.851990	1.487122	.841065
2018-06-16 20:31:53.000	4.837646	1.486511	.841065
2018-06-16 20:31:54.000	4.835205	1.500244	.832520
2018-06-16 20:31:55.000	4.855652	1.500854	.830994
2018-06-16 20:31:56.000	4.812622	1.521301	.855103
2018-06-16 20:31:57.000	4.834290	1.479797	.856628
2018-06-16 20:31:58.000	4.846497	1.459351	.834045
2018-06-16 20:31:59.000	4.803467	1.477661	.816956
2018-06-16 20:32:00.000	4.809875	1.500244	.860901
2018-06-16 20:32:01.000	4.862671	1.480103	.853272
2018-06-16 20:32:02.000	4.786987	1.488647	.846863
2018-06-16 20:32:03.000	4.801331	1.490173	.840759
2018-06-16 20:32:04.000	4.790649	1.479492	.838928
2018-06-16 20:32:05.000	4.787903	1.495056	.866394
2018-06-16 20:32:06.000	4.788208	1.486511	.863342
2018-06-16 20:32:07.000	4.809875	1.461487	.840149
2018-06-16 20:32:08.000	4.830017	1.487122	.846252
2018-06-16 20:32:09.000	4.882202	1.466064	.851746
2018-06-16 20:32:10.000	4.825745	1.480713	.843811
2018-06-16 20:32:11.000	4.859619	1.483154	.839233
2018-06-16 20:32:12.000	4.838257	1.470337	.850525
2018-06-16 20:32:13.000	4.801941	1.488037	.845642
2018-06-16 20:32:14.000	4.802246	1.475220	.849609
2018-06-16 20:32:15.000	4.825745	1.467590	.848389
2018-06-16 20:32:16.000	4.792175	1.477661	.834656
2018-06-16 20:32:17.000	4.823303	1.499329	.853577
2018-06-16 20:32:18.000	4.789124	1.482849	.852966
2018-06-16 20:32:19.000	4.780273	1.500854	.830994
2018-06-16 20:32:20.000	4.815369	1.487427	.835266
2018-06-16 20:32:21.000	4.801636	1.490784	.820618
2018-06-16 20:32:22.000	4.823914	1.489868	.834045
2018-06-16 20:32:23.000	4.815979	1.500854	.845947
2018-06-16 20:32:24.000	4.817810	1.469116	.849915
2018-06-16 20:32:25.000	4.840393	1.469421	.837402
2018-06-16 20:32:26.000	4.862061	1.459961	.838623
2018-06-16 20:32:27.000	4.815369	1.484375	.844421
2018-06-16 20:32:28.000	4.831848	1.473389	.856018
2018-06-16 20:32:29.000	4.816284	1.481018	.839233
2018-06-16 20:32:30.000	4.774170	1.482239	.858765
2018-06-16 20:32:31.000	4.779663	1.486206	.843201
2018-06-16 20:32:32.000	4.853516	1.471558	.823975
2018-06-16 20:32:33.000	4.847717	1.463318	.856934
2018-06-16 20:32:34.000	4.836731	1.472168	.815125
2018-06-16 20:32:35.000	4.827576	1.466370	.852356
2018-06-16 20:32:36.000	4.768982	1.476440	.857239
2018-06-16 20:32:37.000	4.797363	1.465759	.840149
2018-06-16 20:32:38.000	4.800110	1.474609	.856018
2018-06-16 20:32:39.000	4.831543	1.479187	.843811
2018-06-16 20:32:40.000	4.841309	1.482849	.847168
2018-06-16 20:32:41.000	4.818726	1.496582	.823669
2018-06-16 20:32:42.000	4.795227	1.468506	.829773
2018-06-16 20:32:43.000	4.834290	1.478882	.838318
2018-06-16 20:32:44.000	4.846191	1.491089	.837097
2018-06-16 20:32:45.000	4.819336	1.491089	.826416
2018-06-16 20:32:46.000	4.811707	1.476135	.837097
2018-06-16 20:32:47.000	4.841919	1.495056	.829773
2018-06-16 20:32:48.000	4.803162	1.494751	.853882
2018-06-16 20:32:49.000	4.863281	1.477966	.825195
2018-06-16 20:32:50.000	4.825134	1.483154	.850525
2018-06-16 20:32:51.000	4.851074	1.495972	.856323
2018-06-16 20:32:52.000	4.839478	1.481628	.846558
2018-06-16 20:32:53.000	4.815063	1.497192	.854492
2018-06-16 20:32:54.000	4.822693	1.499023	.871277
2018-06-16 20:32:55.000	4.779968	1.489868	.857544
2018-06-16 20:32:56.000	4.822083	1.476135	.862732
2018-06-16 20:32:57.000	4.850769	1.449280	.862732
2018-06-16 20:32:58.000	4.845886	1.491699	.864258
2018-06-16 20:32:59.000	4.865112	1.487427	.827332
2018-06-16 20:33:00.000	4.797974	1.499329	.836792
2018-06-16 20:33:01.000	4.855957	1.474915	.850220
2018-06-16 20:33:02.000	4.921265	1.478882	.862122
2018-06-16 20:33:03.000	4.845276	1.479187	.849915
2018-06-16 20:33:04.000	4.827576	1.483765	.867615
2018-06-16 20:33:05.000	4.796448	1.479187	.847778
2018-06-16 20:33:06.000	4.873047	1.495667	.831299
2018-06-16 20:33:07.000	4.905701	1.488342	.844116
2018-06-16 20:33:08.000	4.900513	1.499939	.843201
2018-06-16 20:33:09.000	4.864502	1.476135	.840759
2018-06-16 20:33:10.000	4.805908	1.509399	.838013
2018-06-16 20:33:11.000	4.801636	1.501160	.843201
2018-06-16 20:33:12.000	4.754944	1.481934	.853882
2018-06-16 20:33:13.000	4.846191	1.484070	.850220
2018-06-16 20:33:14.000	4.861755	1.480713	.874023
2018-06-16 20:33:15.000	4.876709	1.491699	.846558
2018-06-16 20:33:16.000	4.862976	1.476135	.864868
2018-06-16 20:33:17.000	4.827881	1.483154	.845032
2018-06-16 20:33:18.000	4.805603	1.492004	.822449
2018-06-16 20:33:19.000	4.848633	1.489563	.837097
2018-06-16 20:33:20.000	4.814758	1.487427	.844727
2018-06-16 20:33:21.000	4.791870	1.467590	.840759
2018-06-16 20:33:22.000	4.793091	1.491699	.848694
2018-06-16 20:33:23.000	4.817200	1.505432	.851440
2018-06-16 20:33:24.000	4.829712	1.487732	.844116
2018-06-16 20:33:25.000	4.872131	1.495972	.849609
2018-06-16 20:33:26.000	4.837341	1.476440	.847168
2018-06-16 20:33:27.000	4.820251	1.470032	.852051
2018-06-16 20:33:28.000	4.815674	1.473694	.835266
2018-06-16 20:33:29.000	4.757996	1.465454	.829468
2018-06-16 20:33:30.000	4.754333	1.473083	.857239
2018-06-16 20:33:31.000	4.824829	1.491699	.868530
2018-06-16 20:33:32.000	4.883118	1.460876	.853272
2018-06-16 20:33:33.000	4.850464	1.462708	.834961
2018-06-16 20:33:34.000	4.870911	1.474609	.861816
2018-06-16 20:33:35.000	4.879761	1.473999	.828552
2018-06-16 20:33:36.000	4.835205	1.465454	.833740
2018-06-16 20:33:37.000	4.836121	1.488953	.852661
2018-06-16 20:33:38.000	4.849854	1.496582	.843201
2018-06-16 20:33:39.000	4.851379	1.490479	.866394
2018-06-16 20:33:40.000	4.773254	1.467285	.831299
2018-06-16 20:33:41.000	4.820862	1.478271	.834961
2018-06-16 20:33:42.000	4.849548	1.513367	.848389
2018-06-16 20:33:43.000	4.800720	1.510010	.881958
2018-06-16 20:33:44.000	4.802856	1.494446	.850525
2018-06-16 20:33:45.000	4.817505	1.489258	.838928
2018-06-16 20:33:46.000	4.871826	1.502991	.838318
2018-06-16 20:33:47.000	4.808044	1.474915	.845337
2018-06-16 20:33:48.000	4.819946	1.475830	.840759
2018-06-16 20:33:49.000	4.833984	1.480408	.859070
2018-06-16 20:33:50.000	4.808655	1.473389	.853272
2018-06-16 20:33:51.000	4.858704	1.486206	.879211
2018-06-16 20:33:52.000	4.808960	1.485596	.840759
2018-06-16 20:33:53.000	4.757385	1.451721	.839233
2018-06-16 20:33:54.000	4.857788	1.481628	.838928
2018-06-16 20:33:55.000	4.811707	1.481018	.820313
2018-06-16 20:33:56.000	4.850464	1.482849	.851746
2018-06-16 20:33:57.000	4.887695	1.489258	.826416
2018-06-16 20:33:58.000	4.862061	1.468506	.831909
2018-06-16 20:33:59.000	4.875488	1.474915	.838928
2018-06-16 20:34:00.000	4.835510	1.476746	.860596
2018-06-16 20:34:01.000	4.859009	1.487122	.845337
2018-06-16 20:34:02.000	4.887695	1.487732	.820618
2018-06-16 20:34:03.000	4.886475	1.465149	.844116
2018-06-16 20:34:04.000	4.876099	1.485901	.860291
2018-06-16 20:34:05.000	4.870605	1.477966	.860291
2018-06-16 20:34:06.000	4.871216	1.485291	.830994
2018-06-16 20:34:07.000	4.835205	1.501160	.845947
2018-06-16 20:34:08.000	4.783630	1.457825	.844727
2018-06-16 20:34:09.000	4.831238	1.475220	.820618
2018-06-16 20:34:10.000	4.774780	1.478577	.850220
2018-06-16 20:34:11.000	4.870300	1.499939	.831299
2018-06-16 20:34:12.000	4.847717	1.480103	.842285
2018-06-16 20:34:13.000	4.843750	1.493225	.843506
2018-06-16 20:34:14.000	4.869385	1.473999	.832520
2018-06-16 20:34:15.000	4.895020	1.481934	.853272
2018-06-16 20:34:16.000	4.825134	1.467285	.829468
2018-06-16 20:34:17.000	4.825745	1.496887	.832825
2018-06-16 20:34:18.000	4.832458	1.483154	.832520
2018-06-16 20:34:19.000	4.753418	1.473999	.844116
2018-06-16 20:34:20.000	4.827881	1.487122	.858765
2018-06-16 20:34:21.000	4.853210	1.468201	.870972
2018-06-16 20:34:22.000	4.843140	1.488037	.876465
2018-06-16 20:34:23.000	4.840088	1.476440	.824585
2018-06-16 20:34:24.000	4.829102	1.491699	.842590
2018-06-16 20:34:25.000	4.854736	1.488037	.838928
2018-06-16 20:34:26.000	4.835510	1.470337	.854187
2018-06-16 20:34:27.000	4.830627	1.484375	.835571
2018-06-16 20:34:28.000	4.784851	1.475525	.842896
2018-06-16 20:34:29.000	4.852295	1.488647	.845337
2018-06-16 20:34:30.000	4.855957	1.470337	.850830
2018-06-16 20:34:31.000	4.808655	1.506653	.857544
2018-06-16 20:34:32.000	4.855652	1.461792	.825501
2018-06-16 20:34:33.000	4.834900	1.472778	.861206
2018-06-16 20:34:34.000	4.857178	1.466980	.837097
2018-06-16 20:34:35.000	4.834900	1.483459	.851135
2018-06-16 20:34:36.000	4.819336	1.463013	.857544
2018-06-16 20:34:37.000	4.800415	1.478882	.838318
2018-06-16 20:34:38.000	4.762573	1.470032	.838623
2018-06-16 20:34:39.000	4.788818	1.467896	.830689
2018-06-16 20:34:40.000	4.853516	1.482544	.824585
2018-06-16 20:34:41.000	4.853516	1.493835	.839844
2018-06-16 20:34:42.000	4.819946	1.500854	.826416
2018-06-16 20:34:43.000	4.777527	1.496277	.826111
2018-06-16 20:34:44.000	4.790039	1.491699	.856628
2018-06-16 20:34:45.000	4.778442	1.471558	.837097
2018-06-16 20:34:46.000	4.750061	1.505127	.853577
2018-06-16 20:34:47.000	4.799194	1.485901	.845337
2018-06-16 20:34:48.000	4.875488	1.488342	.844727
2018-06-16 20:34:49.000	4.836731	1.457520	.825806
2018-06-16 20:34:50.000	4.819336	1.459045	.843811
2018-06-16 20:34:51.000	4.812622	1.474915	.829468
2018-06-16 20:34:52.000	4.805603	1.468506	.845337
2018-06-16 20:34:53.000	4.809570	1.482544	.853577
2018-06-16 20:34:54.000	4.841003	1.485291	.848999
2018-06-16 20:34:55.000	4.856873	1.511841	.843201
2018-06-16 20:34:56.000	4.873047	1.479187	.840454
2018-06-16 20:34:57.000	4.853821	1.466675	.849915
2018-06-16 20:34:58.000	4.885254	1.471863	.830689
2018-06-16 20:34:59.000	4.889221	1.492920	.848999
2018-06-16 20:35:00.000	4.846497	1.519165	.856934
2018-06-16 20:35:01.000	4.817505	1.485291	.895996
2018-06-16 20:35:02.000	4.760742	1.478271	.851440
2018-06-16 20:35:03.000	4.814758	1.469421	.850220
2018-06-16 20:35:04.000	4.891968	1.470642	.843811
2018-06-16 20:35:05.000	4.862061	1.477051	.854492
2018-06-16 20:35:06.000	4.801941	1.473694	.848084
2018-06-16 20:35:07.000	4.829712	1.488037	.869751
2018-06-16 20:35:08.000	4.876404	1.492920	.854797
2018-06-16 20:35:09.000	4.839172	1.484985	.851440
2018-06-16 20:35:10.000	4.793091	1.481934	.848694
2018-06-16 20:35:11.000	4.884338	1.487427	.830994
2018-06-16 20:35:12.000	4.888000	1.478882	.825806
2018-06-16 20:35:13.000	4.878540	1.490784	.849609
2018-06-16 20:35:14.000	4.864197	1.497803	.828552
2018-06-16 20:35:15.000	4.869080	1.465454	.817566
2018-06-16 20:35:16.000	4.824219	1.467590	.874634
2018-06-16 20:35:17.000	4.820557	1.491394	.859375
2018-06-16 20:35:18.000	4.888916	1.472168	.851135
2018-06-16 20:35:19.000	4.833984	1.473999	.850525
2018-06-16 20:35:20.000	4.841003	1.478882	.852356
2018-06-16 20:35:21.000	4.809265	1.463013	.865479
2018-06-16 20:35:22.000	4.822388	1.468811	.828247
2018-06-16 20:35:23.000	4.798889	1.466980	.827026
2018-06-16 20:35:24.000	4.860229	1.470337	.841675
2018-06-16 20:35:25.000	4.845276	1.489258	.841675
2018-06-16 20:35:26.000	4.902039	1.473694	.825806
2018-06-16 20:35:27.000	4.877319	1.477051	.830383
2018-06-16 20:35:28.000	4.854736	1.471252	.831604
2018-06-16 20:35:29.000	4.842529	1.499939	.845642
2018-06-16 20:35:30.000	4.923706	1.472473	.831909
2018-06-16 20:35:31.000	4.850159	1.484375	.847473
2018-06-16 20:35:32.000	4.808655	1.475220	.837708
2018-06-16 20:35:33.000	4.870300	1.470032	.845337
2018-06-16 20:35:34.000	4.855652	1.480103	.839539
2018-06-16 20:35:35.000	4.807739	1.469727	.832520
2018-06-16 20:35:36.000	4.843750	1.472168	.851135
2018-06-16 20:35:37.000	4.791565	1.490784	.838928
2018-06-16 20:35:38.000	4.834900	1.488953	.855713
2018-06-16 20:35:39.000	4.846497	1.490173	.844116
2018-06-16 20:35:40.000	4.845886	1.484375	.837402
2018-06-16 20:35:41.000	4.809875	1.482544	.848084
2018-06-16 20:35:42.000	4.866333	1.472168	.840149
2018-06-16 20:35:43.000	4.863892	1.517334	.837708
2018-06-16 20:35:44.000	4.866028	1.476135	.835877
2018-06-16 20:35:45.000	4.860535	1.477051	.822754
2018-06-16 20:35:46.000	4.846497	1.497498	.829468
2018-06-16 20:35:47.000	4.786987	1.490173	.839233
2018-06-16 20:35:48.000	4.764404	1.492615	.850830
2018-06-16 20:35:49.000	4.839783	1.507568	.840759
2018-06-16 20:35:50.000	4.855042	1.475220	.843506
2018-06-16 20:35:51.000	4.825134	1.474609	.837402
2018-06-16 20:35:52.000	4.813843	1.473083	.859070
2018-06-16 20:35:53.000	4.795532	1.480408	.847168
2018-06-16 20:35:54.000	4.878235	1.500244	.864868
2018-06-16 20:35:55.000	4.876709	1.481323	.834351
2018-06-16 20:35:56.000	4.798584	1.461792	.851135
2018-06-16 20:35:57.000	4.827881	1.460266	.828857
2018-06-16 20:35:58.000	4.818115	1.467896	.853577
2018-06-16 20:35:59.000	4.835510	1.483765	.836182
2018-06-16 20:36:00.000	4.863892	1.500549	.835571
2018-06-16 20:36:01.000	4.772644	1.490479	.839844
2018-06-16 20:36:02.000	4.838867	1.502380	.872498
2018-06-16 20:36:03.000	4.763184	1.489868	.845642
2018-06-16 20:36:04.000	4.857483	1.506958	.826721
2018-06-16 20:36:05.000	4.846497	1.497803	.842896
2018-06-16 20:36:06.000	4.817505	1.482239	.827942
2018-06-16 20:36:07.000	4.853821	1.471558	.853272
2018-06-16 20:36:08.000	4.844971	1.480408	.831299
2018-06-16 20:36:09.000	4.807129	1.493225	.842896
2018-06-16 20:36:10.000	4.899902	1.478271	.847473
2018-06-16 20:36:11.000	4.846191	1.483765	.830383
2018-06-16 20:36:12.000	4.779358	1.488342	.843506
2018-06-16 20:36:13.000	4.797974	1.459961	.858765
2018-06-16 20:36:14.000	4.838257	1.498413	.851135
2018-06-16 20:36:15.000	4.854126	1.479187	.841370
2018-06-16 20:36:16.000	4.798279	1.484680	.831604
2018-06-16 20:36:17.000	4.886780	1.466980	.839844
2018-06-16 20:36:18.000	4.835205	1.487427	.858460
2018-06-16 20:36:19.000	4.882507	1.474304	.848389
2018-06-16 20:36:20.000	4.816895	1.481934	.821838
2018-06-16 20:36:21.000	4.837341	1.501770	.837097
2018-06-16 20:36:22.000	4.833984	1.489258	.823669
2018-06-16 20:36:23.000	4.856873	1.486816	.817871
2018-06-16 20:36:24.000	4.831543	1.478577	.838928
2018-06-16 20:36:25.000	4.824524	1.472168	.848694
2018-06-16 20:36:26.000	4.846497	1.470337	.847778
2018-06-16 20:36:27.000	4.895935	1.473694	.851746
2018-06-16 20:36:28.000	4.832153	1.485901	.849915
2018-06-16 20:36:29.000	4.842834	1.465759	.838623
2018-06-16 20:36:30.000	4.826355	1.503601	.836182
2018-06-16 20:36:31.000	4.888306	1.505432	.850525
2018-06-16 20:36:32.000	4.850159	1.472473	.858154
2018-06-16 20:36:33.000	4.884949	1.457520	.850525
2018-06-16 20:36:34.000	4.893799	1.470642	.842590
2018-06-16 20:36:35.000	4.804993	1.463013	.834045
2018-06-16 20:36:36.000	4.818420	1.475525	.834961
2018-06-16 20:36:37.000	4.828186	1.469421	.856934
2018-06-16 20:36:38.000	4.865723	1.471558	.829163
2018-06-16 20:36:39.000	4.836121	1.484680	.866089
2018-06-16 20:36:40.000	4.865723	1.480408	.840759
2018-06-16 20:36:41.000	4.838562	1.473694	.837402
2018-06-16 20:36:42.000	4.822693	1.500244	.843811
2018-06-16 20:36:43.000	4.769592	1.484985	.827332
2018-06-16 20:36:44.000	4.843445	1.467896	.810242
2018-06-16 20:36:45.000	4.812012	1.458740	.833740
2018-06-16 20:36:46.000	4.847717	1.472168	.825501
2018-06-16 20:36:47.000	4.769592	1.478577	.845032
2018-06-16 20:36:48.000	4.801025	1.465454	.820313
2018-06-16 20:36:49.000	4.813232	1.482544	.856628
2018-06-16 20:36:50.000	4.814758	1.486511	.848694
2018-06-16 20:36:51.000	4.887085	1.470642	.863037
2018-06-16 20:36:52.000	4.815063	1.463013	.837708
2018-06-16 20:36:53.000	4.810486	1.469421	.828552
2018-06-16 20:36:54.000	4.871521	1.448975	.830689
2018-06-16 20:36:55.000	4.828796	1.470642	.825806
2018-06-16 20:36:56.000	4.860535	1.480103	.863953
2018-06-16 20:36:57.000	4.831238	1.493225	.822449
2018-06-16 20:36:58.000	4.800415	1.488342	.832825
2018-06-16 20:36:59.000	4.838562	1.487732	.847778
2018-06-16 20:37:00.000	4.863586	1.500854	.841370
2018-06-16 20:37:01.000	4.852295	1.458435	.841370
2018-06-16 20:37:02.000	4.876099	1.475220	.845032
2018-06-16 20:37:03.000	4.846191	1.470947	.861206
2018-06-16 20:37:04.000	4.909668	1.462097	.834351
2018-06-16 20:37:05.000	4.881287	1.480713	.848084
2018-06-16 20:37:06.000	4.865723	1.484375	.840759
2018-06-16 20:37:07.000	4.808044	1.489563	.854797
2018-06-16 20:37:08.000	4.865417	1.470337	.838928
2018-06-16 20:37:09.000	4.888306	1.472778	.844421
2018-06-16 20:37:10.000	4.851990	1.496277	.850525
2018-06-16 20:37:11.000	4.790039	1.484070	.836487
2018-06-16 20:37:12.000	4.842834	1.470032	.845947
2018-06-16 20:37:13.000	4.772644	1.507263	.836792
2018-06-16 20:37:14.000	4.836426	1.477661	.844727
2018-06-16 20:37:15.000	4.967041	1.455994	.810242
2018-06-16 20:37:16.000	4.882202	1.482239	.834045
2018-06-16 20:37:17.000	4.845581	1.480408	.858154
2018-06-16 20:37:18.000	4.844055	1.453552	.839844
2018-06-16 20:37:19.000	4.893799	1.467896	.822449
2018-06-16 20:37:20.000	4.882813	1.463318	.823364
2018-06-16 20:37:21.000	4.836121	1.495972	.825195
2018-06-16 20:37:22.000	4.870605	1.471252	.845032
2018-06-16 20:37:23.000	4.882202	1.486206	.838623
2018-06-16 20:37:24.000	4.861145	1.485291	.847778
2018-06-16 20:37:25.000	4.796753	1.477966	.852966
2018-06-16 20:37:26.000	4.815369	1.481323	.843201
2018-06-16 20:37:27.000	4.818726	1.499634	.848084
2018-06-16 20:37:28.000	4.906311	1.490173	.836182
2018-06-16 20:37:29.000	4.848328	1.470337	.852966
2018-06-16 20:37:30.000	4.873962	1.501770	.858154
2018-06-16 20:37:31.000	4.885254	1.456299	.830383
2018-06-16 20:37:32.000	4.865417	1.498413	.850220
2018-06-16 20:37:33.000	4.866333	1.476746	.848999
2018-06-16 20:37:34.000	4.843750	1.489868	.854187
2018-06-16 20:37:35.000	4.858398	1.480103	.857544
2018-06-16 20:37:36.000	4.922485	1.463318	.851440
2018-06-16 20:37:37.000	4.903564	1.482849	.845337
2018-06-16 20:37:38.000	4.827271	1.480408	.840759
2018-06-16 20:37:39.000	4.894409	1.455994	.859985
2018-06-16 20:37:40.000	4.892883	1.509399	.840454
2018-06-16 20:37:41.000	4.847107	1.497192	.855408
2018-06-16 20:37:42.000	4.815063	1.493225	.834351
2018-06-16 20:37:43.000	4.935913	1.478271	.830078
2018-06-16 20:37:44.000	4.962158	1.492615	.840149
2018-06-16 20:37:45.000	4.884644	1.480103	.842590
2018-06-16 20:37:46.000	4.891357	1.499023	.849609
2018-06-16 20:37:47.000	4.946899	1.489563	.847473
2018-06-16 20:37:48.000	4.888000	1.456299	.860596
2018-06-16 20:37:49.000	4.857178	1.490173	.849304
2018-06-16 20:37:50.000	4.894409	1.486816	.860901
2018-06-16 20:37:51.000	4.932556	1.479492	.848694
2018-06-16 20:37:52.000	4.881897	1.488647	.842285
2018-06-16 20:37:53.000	4.856567	1.466064	.845947
2018-06-16 20:37:54.000	4.890137	1.460266	.826111
2018-06-16 20:37:55.000	4.856567	1.476135	.825195
2018-06-16 20:37:56.000	4.884949	1.473083	.836792
2018-06-16 20:37:57.000	4.869080	1.481323	.839844
2018-06-16 20:37:58.000	4.944763	1.477966	.859680
2018-06-16 20:37:59.000	4.920959	1.483765	.845947
2018-06-16 20:38:00.000	4.881592	1.486206	.843811
2018-06-16 20:38:01.000	4.919128	1.492920	.842285
2018-06-16 20:38:02.000	4.813843	1.484070	.851440
2018-06-16 20:38:03.000	4.886475	1.483154	.845337
2018-06-16 20:38:04.000	4.918213	1.484985	.825501
2018-06-16 20:38:05.000	4.881897	1.495361	.847168
2018-06-16 20:38:06.000	4.893494	1.491089	.849609
2018-06-16 20:38:07.000	4.941406	1.471558	.840454
2018-06-16 20:38:08.000	4.851990	1.506348	.867004
2018-06-16 20:38:09.000	4.870605	1.466980	.840454
2018-06-16 20:38:10.000	4.881592	1.483765	.823975
2018-06-16 20:38:11.000	4.891357	1.489868	.834351
2018-06-16 20:38:12.000	4.827576	1.488037	.826721
2018-06-16 20:38:13.000	4.861755	1.475220	.848389
2018-06-16 20:38:14.000	4.851379	1.493225	.830078
2018-06-16 20:38:15.000	4.844971	1.483459	.829163
2018-06-16 20:38:16.000	4.878845	1.478882	.858154
2018-06-16 20:38:17.000	4.828186	1.473999	.844421
2018-06-16 20:38:18.000	4.854126	1.470032	.840454
2018-06-16 20:38:19.000	4.897461	1.492004	.855408
2018-06-16 20:38:20.000	4.909668	1.478577	.854797
2018-06-16 20:38:21.000	4.912720	1.471863	.834961
2018-06-16 20:38:22.000	4.853821	1.466980	.847168
2018-06-16 20:38:23.000	4.866028	1.460876	.834351
2018-06-16 20:38:24.000	4.838257	1.487122	.844421
2018-06-16 20:38:25.000	4.818420	1.483154	.838013
2018-06-16 20:38:26.000	4.847717	1.511536	.860596
2018-06-16 20:38:27.000	4.848328	1.472473	.840454
2018-06-16 20:38:28.000	4.862366	1.477661	.843201
2018-06-16 20:38:29.000	4.861450	1.491699	.825806
2018-06-16 20:38:30.000	4.851990	1.490173	.863037
2018-06-16 20:38:31.000	4.883728	1.472473	.867004
2018-06-16 20:38:32.000	4.903259	1.491699	.859680
2018-06-16 20:38:33.000	4.837646	1.479187	.839844
2018-06-16 20:38:34.000	4.915466	1.497498	.845642
2018-06-16 20:38:35.000	4.850464	1.481934	.836792
2018-06-16 20:38:36.000	4.848328	1.434326	.833130
2018-06-16 20:38:37.000	4.808655	1.470642	.840454
2018-06-16 20:38:38.000	4.903259	1.494446	.838013
2018-06-16 20:38:39.000	4.888611	1.492310	.820007
2018-06-16 20:38:40.000	4.896545	1.481018	.826111
2018-06-16 20:38:41.000	4.909363	1.466064	.849915
2018-06-16 20:38:42.000	4.891663	1.478882	.839539
2018-06-16 20:38:43.000	4.846802	1.468506	.834045
2018-06-16 20:38:44.000	4.878845	1.494141	.842285
2018-06-16 20:38:45.000	4.899902	1.501160	.826416
2018-06-16 20:38:46.000	4.841003	1.490784	.832825
2018-06-16 20:38:47.000	4.849548	1.459351	.827637
2018-06-16 20:38:48.000	4.812012	1.470947	.838318
2018-06-16 20:38:49.000	4.850464	1.475220	.833435
2018-06-16 20:38:50.000	4.885254	1.478882	.854187
2018-06-16 20:38:51.000	4.889832	1.466675	.822754
2018-06-16 20:38:52.000	4.862061	1.482239	.850830
2018-06-16 20:38:53.000	4.884338	1.470337	.854797
2018-06-16 20:38:54.000	4.842834	1.497803	.865784
2018-06-16 20:38:55.000	4.820862	1.476135	.871582
2018-06-16 20:38:56.000	4.828491	1.471252	.841675
2018-06-16 20:38:57.000	4.782410	1.484375	.842285
2018-06-16 20:38:58.000	4.916382	1.459656	.828857
2018-06-16 20:38:59.000	4.862671	1.467285	.834045
2018-06-16 20:39:00.000	4.892578	1.482544	.852966
2018-06-16 20:39:01.000	4.886475	1.475525	.856628
2018-06-16 20:39:02.000	4.864197	1.477051	.834045
2018-06-16 20:39:03.000	4.843750	1.475220	.842896
2018-06-16 20:39:04.000	4.842834	1.492310	.821838
2018-06-16 20:39:05.000	4.837952	1.483459	.821533
2018-06-16 20:39:06.000	4.835510	1.474915	.852661
2018-06-16 20:39:07.000	4.827271	1.469421	.857849
2018-06-16 20:39:08.000	4.872131	1.479492	.856628
2018-06-16 20:39:09.000	4.897766	1.466370	.854797
2018-06-16 20:39:10.000	4.879456	1.473999	.838013
2018-06-16 20:39:11.000	4.871826	1.478271	.852356
2018-06-16 20:39:12.000	4.866943	1.443787	.848694
2018-06-16 20:39:13.000	4.872742	1.458435	.856934
2018-06-16 20:39:14.000	4.861145	1.505737	.877075
2018-06-16 20:39:15.000	4.820251	1.511841	.842285
2018-06-16 20:39:16.000	4.847717	1.494141	.838318
2018-06-16 20:39:17.000	4.898376	1.491089	.825806
2018-06-16 20:39:18.000	4.838257	1.487732	.852051
2018-06-16 20:39:19.000	4.839172	1.485901	.846558
2018-06-16 20:39:20.000	4.904785	1.474915	.842896
2018-06-16 20:39:21.000	4.864807	1.492004	.826721
2018-06-16 20:39:22.000	4.852600	1.473389	.830689
2018-06-16 20:39:23.000	4.817505	1.473999	.837708
2018-06-16 20:39:24.000	4.836121	1.488342	.836487
2018-06-16 20:39:25.000	4.879456	1.471252	.832520
2018-06-16 20:39:26.000	4.884644	1.477051	.841370
2018-06-16 20:39:27.000	4.809875	1.472778	.814819
2018-06-16 20:39:28.000	4.866028	1.474304	.846252
2018-06-16 20:39:29.000	4.895325	1.467896	.838318
2018-06-16 20:39:30.000	4.925842	1.468506	.843811
2018-06-16 20:39:31.000	4.881287	1.438904	.844421
2018-06-16 20:39:32.000	4.872437	1.467285	.860596
2018-06-16 20:39:33.000	4.862366	1.485596	.833435
2018-06-16 20:39:34.000	4.878235	1.475220	.868225
2018-06-16 20:39:35.000	4.923401	1.469421	.839844
2018-06-16 20:39:36.000	4.927368	1.485291	.821838
2018-06-16 20:39:37.000	4.908142	1.477051	.844116
2018-06-16 20:39:38.000	4.842834	1.479492	.849304
2018-06-16 20:39:39.000	4.892578	1.472778	.831299
2018-06-16 20:39:40.000	4.860840	1.488037	.830383
2018-06-16 20:39:41.000	4.852905	1.464539	.827026
2018-06-16 20:39:42.000	4.825439	1.501465	.844421
2018-06-16 20:39:43.000	4.835815	1.494141	.840454
2018-06-16 20:39:44.000	4.889526	1.483459	.845337
2018-06-16 20:39:45.000	4.878235	1.472168	.841065
2018-06-16 20:39:46.000	4.895935	1.470337	.825806
2018-06-16 20:39:47.000	4.908447	1.475220	.838623
2018-06-16 20:39:48.000	4.812317	1.478882	.841370
2018-06-16 20:39:49.000	4.847717	1.471863	.859680
2018-06-16 20:39:50.000	4.882202	1.466064	.862732
2018-06-16 20:39:51.000	4.866333	1.504822	.856628
2018-06-16 20:39:52.000	4.862366	1.474609	.865173
2018-06-16 20:39:53.000	4.898376	1.459961	.838013
2018-06-16 20:39:54.000	4.842224	1.472168	.838623
2018-06-16 20:39:55.000	4.848022	1.463928	.850830
2018-06-16 20:39:56.000	4.767151	1.481018	.810242
2018-06-16 20:39:57.000	4.860535	1.478882	.823364
2018-06-16 20:39:58.000	4.862061	1.475525	.835266
2018-06-16 20:39:59.000	4.869080	1.468811	.852661
2018-06-16 20:40:00.000	4.910278	1.473999	.848999
2018-06-16 20:40:01.000	4.863586	1.496887	.828857
2018-06-16 20:40:02.000	4.851074	1.491394	.840759
2018-06-16 20:40:03.000	4.798584	1.459351	.843506
2018-06-16 20:40:04.000	4.871216	1.463623	.820313
2018-06-16 20:40:05.000	4.839172	1.472168	.844727
2018-06-16 20:40:06.000	4.837952	1.487122	.848084
2018-06-16 20:40:07.000	4.825134	1.485291	.847168
2018-06-16 20:40:08.000	4.845886	1.483765	.841370
2018-06-16 20:40:09.000	4.848022	1.470032	.843506
2018-06-16 20:40:10.000	4.902344	1.479492	.853577
2018-06-16 20:40:11.000	4.885864	1.467896	.836792
2018-06-16 20:40:12.000	4.857483	1.459656	.835877
2018-06-16 20:40:13.000	4.905090	1.462097	.850525
2018-06-16 20:40:14.000	4.849548	1.494141	.835571
2018-06-16 20:40:15.000	4.895630	1.472168	.848389
2018-06-16 20:40:16.000	4.895020	1.474609	.822449
2018-06-16 20:40:17.000	4.900208	1.481628	.848084
2018-06-16 20:40:18.000	4.876099	1.470642	.860901
2018-06-16 20:40:19.000	4.933167	1.467896	.820313
2018-06-16 20:40:20.000	4.862671	1.480713	.843506
2018-06-16 20:40:21.000	4.910889	1.477051	.828552
2018-06-16 20:40:22.000	4.865417	1.485596	.849609
2018-06-16 20:40:23.000	4.867249	1.506042	.867004
2018-06-16 20:40:24.000	4.886475	1.487427	.857849
2018-06-16 20:40:25.000	4.876099	1.473389	.858460
2018-06-16 20:40:26.000	4.841003	1.482239	.838928
2018-06-16 20:40:27.000	4.904480	1.478271	.848999
2018-06-16 20:40:28.000	4.859314	1.466980	.836487
2018-06-16 20:40:29.000	4.843140	1.479797	.843201
2018-06-16 20:40:30.000	4.868469	1.473999	.837097
2018-06-16 20:40:31.000	4.903259	1.484985	.852356
2018-06-16 20:40:32.000	4.816589	1.476746	.826111
2018-06-16 20:40:33.000	4.852905	1.474609	.844116
2018-06-16 20:40:34.000	4.851990	1.494446	.837402
2018-06-16 20:40:35.000	4.903564	1.473694	.855713
2018-06-16 20:40:36.000	4.859924	1.501465	.846252
2018-06-16 20:40:37.000	4.899597	1.475525	.838928
2018-06-16 20:40:38.000	4.878235	1.460876	.828247
2018-06-16 20:40:39.000	4.855042	1.490173	.827637
2018-06-16 20:40:40.000	4.844360	1.473694	.827026
2018-06-16 20:40:41.000	4.912109	1.464539	.834961
2018-06-16 20:40:42.000	4.848328	1.462402	.845947
2018-06-16 20:40:43.000	4.926453	1.470032	.820923
2018-06-16 20:40:44.000	4.857788	1.466064	.838013
2018-06-16 20:40:45.000	4.853210	1.470032	.825806
2018-06-16 20:40:46.000	4.873962	1.493530	.839233
2018-06-16 20:40:47.000	4.851074	1.458435	.867310
2018-06-16 20:40:48.000	4.849243	1.483765	.846863
2018-06-16 20:40:49.000	4.834900	1.476746	.852051
2018-06-16 20:40:50.000	4.862671	1.473083	.842285
2018-06-16 20:40:51.000	4.908752	1.498718	.828247
2018-06-16 20:40:52.000	4.908447	1.474915	.851440
2018-06-16 20:40:53.000	4.908142	1.473083	.832214
2018-06-16 20:40:54.000	4.929504	1.488647	.835571
2018-06-16 20:40:55.000	4.893799	1.480713	.830994
2018-06-16 20:40:56.000	4.838867	1.502991	.848999
2018-06-16 20:40:57.000	4.893188	1.472168	.852966
2018-06-16 20:40:58.000	4.861145	1.490479	.847168
2018-06-16 20:40:59.000	4.870911	1.484985	.849304
2018-06-16 20:41:00.000	4.851685	1.490173	.853272
2018-06-16 20:41:01.000	4.857178	1.466675	.824890
2018-06-16 20:41:02.000	4.869080	1.482544	.848084
2018-06-16 20:41:03.000	4.922791	1.506042	.843506
2018-06-16 20:41:04.000	4.861145	1.480103	.865784
2018-06-16 20:41:05.000	4.859924	1.490784	.829773
2018-06-16 20:41:06.000	4.881592	1.491394	.828552
2018-06-16 20:41:07.000	4.884949	1.470337	.847168
2018-06-16 20:41:08.000	4.882813	1.482544	.826721
2018-06-16 20:41:09.000	4.820251	1.482544	.816956
2018-06-16 20:41:10.000	4.815063	1.494751	.841675
2018-06-16 20:41:11.000	4.866638	1.470642	.827637
2018-06-16 20:41:12.000	4.950867	1.475220	.815125
2018-06-16 20:41:13.000	4.889526	1.458740	.837402
2018-06-16 20:41:14.000	4.899597	1.466980	.873718
2018-06-16 20:41:15.000	4.885559	1.466980	.844116
2018-06-16 20:41:16.000	4.865723	1.484375	.829468
2018-06-16 20:41:17.000	4.856873	1.466064	.836182
2018-06-16 20:41:18.000	4.888916	1.476135	.851746
2018-06-16 20:41:19.000	4.899292	1.480713	.849609
2018-06-16 20:41:20.000	4.885254	1.491394	.860291
2018-06-16 20:41:21.000	4.880981	1.478577	.843201
2018-06-16 20:41:22.000	4.875793	1.472168	.881348
2018-06-16 20:41:23.000	4.877319	1.455688	.837097
2018-06-16 20:41:24.000	4.902954	1.488037	.833435
2018-06-16 20:41:25.000	4.878540	1.501770	.843506
2018-06-16 20:41:26.000	4.894409	1.476135	.843506
2018-06-16 20:41:27.000	4.813232	1.499023	.863648
2018-06-16 20:41:28.000	4.877319	1.492615	.840454
2018-06-16 20:41:29.000	4.896240	1.485291	.859070
2018-06-16 20:41:30.000	4.878540	1.466980	.844421
2018-06-16 20:41:31.000	4.832153	1.484375	.837708
2018-06-16 20:41:32.000	4.832764	1.468506	.848389
2018-06-16 20:41:33.000	4.861755	1.495056	.846558
2018-06-16 20:41:34.000	4.791870	1.469421	.867920
2018-06-16 20:41:35.000	4.848328	1.502686	.863037
2018-06-16 20:41:36.000	4.874878	1.487427	.848389
2018-06-16 20:41:37.000	4.864197	1.464844	.829468
2018-06-16 20:41:38.000	4.889526	1.520081	.857544
2018-06-16 20:41:39.000	4.855957	1.466370	.875855
2018-06-16 20:41:40.000	4.860840	1.473389	.835266
2018-06-16 20:41:41.000	4.810486	1.494141	.829163
2018-06-16 20:41:42.000	4.904480	1.498108	.829163
2018-06-16 20:41:43.000	4.911194	1.486511	.831909
2018-06-16 20:41:44.000	4.912415	1.494446	.849304
2018-06-16 20:41:45.000	4.872131	1.486206	.817871
2018-06-16 20:41:46.000	4.844666	1.484985	.836182
2018-06-16 20:41:47.000	4.871521	1.464233	.846863
2018-06-16 20:41:48.000	4.917908	1.469116	.861511
2018-06-16 20:41:49.000	4.878845	1.474304	.861816
2018-06-16 20:41:50.000	4.851990	1.474915	.835571
2018-06-16 20:41:51.000	4.882202	1.486206	.828857
2018-06-16 20:41:52.000	4.864807	1.482849	.828857
2018-06-16 20:41:53.000	4.846191	1.461792	.854187
2018-06-16 20:41:54.000	4.898376	1.484375	.860291
2018-06-16 20:41:55.000	4.907227	1.473694	.852661
2018-06-16 20:41:56.000	4.846191	1.461182	.831299
2018-06-16 20:41:57.000	4.910278	1.468811	.852356
2018-06-16 20:41:58.000	4.818726	1.487732	.887756
2018-06-16 20:41:59.000	4.902039	1.481018	.863037
2018-06-16 20:42:00.000	4.931946	1.477661	.851746
2018-06-16 20:42:01.000	4.892883	1.487427	.819397
2018-06-16 20:42:02.000	4.917603	1.476440	.845337
2018-06-16 20:42:03.000	4.858398	1.482544	.860291
2018-06-16 20:42:04.000	4.850464	1.470032	.855103
2018-06-16 20:42:05.000	4.841919	1.475830	.831604
2018-06-16 20:42:06.000	4.884033	1.496887	.841980
2018-06-16 20:42:07.000	4.870605	1.501770	.842590
2018-06-16 20:42:08.000	4.817810	1.457214	.856323
2018-06-16 20:42:09.000	4.874573	1.466675	.848694
2018-06-16 20:42:10.000	4.850464	1.488647	.865479
2018-06-16 20:42:11.000	4.884644	1.469421	.851135
2018-06-16 20:42:12.000	4.893799	1.472473	.851440
2018-06-16 20:42:13.000	4.850464	1.466370	.855103
2018-06-16 20:42:14.000	4.878235	1.448669	.841370
2018-06-16 20:42:15.000	4.893799	1.477051	.832214
2018-06-16 20:42:16.000	4.892578	1.480103	.838623
2018-06-16 20:42:17.000	4.895325	1.487122	.844421
2018-06-16 20:42:18.000	4.900513	1.488037	.844116
2018-06-16 20:42:19.000	4.858704	1.483459	.836182
2018-06-16 20:42:20.000	4.827271	1.480408	.846558
2018-06-16 20:42:21.000	4.792786	1.482239	.844116
2018-06-16 20:42:22.000	4.881897	1.484985	.830078
2018-06-16 20:42:23.000	4.832764	1.482849	.826416
2018-06-16 20:42:24.000	4.879761	1.500549	.854797
2018-06-16 20:42:25.000	4.871216	1.477051	.846558
2018-06-16 20:42:26.000	4.896851	1.509399	.843201
2018-06-16 20:42:27.000	4.859924	1.474304	.839539
2018-06-16 20:42:28.000	4.964600	1.481934	.862732
2018-06-16 20:42:29.000	4.958801	1.463623	.866089
2018-06-16 20:42:30.000	4.902039	1.465454	.847778
2018-06-16 20:42:31.000	4.924622	1.483154	.850220
2018-06-16 20:42:32.000	4.911499	1.465759	.856018
2018-06-16 20:42:33.000	4.843445	1.459961	.863648
2018-06-16 20:42:34.000	4.905090	1.486206	.848694
2018-06-16 20:42:35.000	4.830933	1.447144	.840454
2018-06-16 20:42:36.000	4.837036	1.466370	.823975
2018-06-16 20:42:37.000	4.784241	1.475220	.841675
2018-06-16 20:42:38.000	4.840393	1.465149	.864563
2018-06-16 20:42:39.000	4.859314	1.470642	.838013
2018-06-16 20:42:40.000	4.894104	1.449280	.850220
2018-06-16 20:42:41.000	4.837646	1.462402	.847168
2018-06-16 20:42:42.000	4.833984	1.458435	.857849
2018-06-16 20:42:43.000	4.862366	1.471558	.839539
2018-06-16 20:42:44.000	4.793396	1.466370	.826721
2018-06-16 20:42:45.000	4.844666	1.464844	.841980
2018-06-16 20:42:46.000	4.829407	1.459961	.840454
2018-06-16 20:42:47.000	4.894409	1.472473	.845642
2018-06-16 20:42:48.000	4.837341	1.477661	.833740
2018-06-16 20:42:49.000	4.867249	1.472168	.861206
2018-06-16 20:42:50.000	4.860229	1.470642	.832214
2018-06-16 20:42:51.000	4.865417	1.468201	.833130
2018-06-16 20:42:52.000	4.896545	1.472473	.857239
2018-06-16 20:42:53.000	4.913940	1.467285	.820618
2018-06-16 20:42:54.000	4.900818	1.491089	.830078
2018-06-16 20:42:55.000	4.899597	1.462708	.856323
2018-06-16 20:42:56.000	4.819336	1.495056	.853882
2018-06-16 20:42:57.000	4.872437	1.467896	.836792
2018-06-16 20:42:58.000	4.904785	1.475830	.842590
2018-06-16 20:42:59.000	4.868164	1.481323	.839233
2018-06-16 20:43:00.000	4.866028	1.491699	.852356
2018-06-16 20:43:01.000	4.855957	1.476440	.862427
2018-06-16 20:43:02.000	4.862976	1.450500	.850525
2018-06-16 20:43:03.000	4.891357	1.501160	.845642
2018-06-16 20:43:04.000	4.843140	1.474304	.854797
2018-06-16 20:43:05.000	4.858093	1.498108	.843506
2018-06-16 20:43:06.000	4.830933	1.466980	.822449
2018-06-16 20:43:07.000	4.856567	1.447754	.855408
2018-06-16 20:43:08.000	4.837341	1.481628	.841675
2018-06-16 20:43:09.000	4.871216	1.477051	.857544
2018-06-16 20:43:10.000	4.856262	1.473083	.836792
2018-06-16 20:43:11.000	4.899292	1.467285	.835266
2018-06-16 20:43:12.000	4.876404	1.475220	.842285
2018-06-16 20:43:13.000	4.827881	1.484680	.827332
2018-06-16 20:43:14.000	4.842834	1.463928	.832214
2018-06-16 20:43:15.000	4.850769	1.477356	.826111
2018-06-16 20:43:16.000	4.809570	1.487427	.826111
2018-06-16 20:43:17.000	4.851685	1.491394	.848389
2018-06-16 20:43:18.000	4.834290	1.458435	.822144
2018-06-16 20:43:19.000	4.876404	1.488647	.843201
2018-06-16 20:43:20.000	4.830933	1.477661	.862427
2018-06-16 20:43:21.000	4.841614	1.480103	.853577
2018-06-16 20:43:22.000	4.877014	1.477966	.862732
2018-06-16 20:43:23.000	4.874268	1.498413	.839844
2018-06-16 20:43:24.000	4.848328	1.487427	.859985
2018-06-16 20:43:25.000	4.893799	1.481018	.846252
2018-06-16 20:43:26.000	4.868774	1.470032	.840454
2018-06-16 20:43:27.000	4.848022	1.474609	.850525
2018-06-16 20:43:28.000	4.860840	1.460571	.839844
2018-06-16 20:43:29.000	4.877625	1.463928	.819702
2018-06-16 20:43:30.000	4.831543	1.472778	.854187
2018-06-16 20:43:31.000	4.836426	1.496582	.858154
2018-06-16 20:43:32.000	4.912720	1.470032	.854797
2018-06-16 20:43:33.000	4.867249	1.460266	.845032
2018-06-16 20:43:34.000	4.886475	1.476440	.811768
2018-06-16 20:43:35.000	4.914856	1.491394	.833435
2018-06-16 20:43:36.000	4.915771	1.467896	.825195
2018-06-16 20:43:37.000	4.879150	1.486511	.844116
2018-06-16 20:43:38.000	4.837341	1.469116	.831299
2018-06-16 20:43:39.000	4.874573	1.480408	.844727
2018-06-16 20:43:40.000	4.898987	1.500854	.831909
2018-06-16 20:43:41.000	4.860535	1.469421	.845642
2018-06-16 20:43:42.000	4.811401	1.480103	.858154
2018-06-16 20:43:43.000	4.859009	1.480103	.831909
2018-06-16 20:43:44.000	4.897766	1.459045	.866394
2018-06-16 20:43:45.000	4.841309	1.462402	.847778
2018-06-16 20:43:46.000	4.871826	1.492615	.854797
2018-06-16 20:43:47.000	4.865417	1.478882	.846558
2018-06-16 20:43:48.000	4.865417	1.477661	.839844
2018-06-16 20:43:49.000	4.845276	1.496887	.807800
2018-06-16 20:43:50.000	4.837646	1.489563	.830383
2018-06-16 20:43:51.000	4.831543	1.512756	.822754
2018-06-16 20:43:52.000	4.851685	1.495667	.857239
2018-06-16 20:43:53.000	4.904175	1.495361	.858154
2018-06-16 20:43:54.000	4.908447	1.503601	.863648
2018-06-16 20:43:55.000	4.840393	1.473694	.845032
2018-06-16 20:43:56.000	4.882813	1.463928	.840454
2018-06-16 20:43:57.000	4.835815	1.475525	.815125
2018-06-16 20:43:58.000	4.779358	1.475830	.843201
2018-06-16 20:43:59.000	4.872742	1.485596	.824890
2018-06-16 20:44:00.000	4.894409	1.483459	.848389
2018-06-16 20:44:01.000	4.845581	1.473389	.827637
2018-06-16 20:44:02.000	4.907227	1.481323	.849304
2018-06-16 20:44:03.000	4.869690	1.485901	.843506
2018-06-16 20:44:04.000	4.875793	1.470337	.867004
2018-06-16 20:44:05.000	4.859924	1.481323	.841065
2018-06-16 20:44:06.000	4.834595	1.447449	.853272
2018-06-16 20:44:07.000	4.786377	1.462708	.822144
2018-06-16 20:44:08.000	4.833984	1.473999	.833130
2018-06-16 20:44:09.000	4.898376	1.459351	.835571
2018-06-16 20:44:10.000	4.832764	1.493835	.843506
2018-06-16 20:44:11.000	4.915161	1.466064	.862427
2018-06-16 20:44:12.000	4.809875	1.469727	.835877
2018-06-16 20:44:13.000	4.843750	1.470642	.853882
2018-06-16 20:44:14.000	4.788208	1.486511	.854492
2018-06-16 20:44:15.000	4.770203	1.490784	.843201
2018-06-16 20:44:16.000	4.787598	1.477356	.827026
2018-06-16 20:44:17.000	4.856567	1.476746	.837402
2018-06-16 20:44:18.000	4.906616	1.480713	.848694
2018-06-16 20:44:19.000	4.881287	1.468811	.850220
2018-06-16 20:44:20.000	4.917908	1.465759	.840454
2018-06-16 20:44:21.000	4.859619	1.481934	.843811
2018-06-16 20:44:22.000	4.859924	1.487122	.858765
2018-06-16 20:44:23.000	4.836426	1.508179	.827637
2018-06-16 20:44:24.000	4.902649	1.499939	.856323
2018-06-16 20:44:25.000	4.871826	1.461792	.842285
2018-06-16 20:44:26.000	4.895325	1.488342	.839844
2018-06-16 20:44:27.000	4.878845	1.463318	.863037
2018-06-16 20:44:28.000	4.827881	1.489868	.839539
2018-06-16 20:44:29.000	4.785767	1.492920	.845642
2018-06-16 20:44:30.000	4.880371	1.481323	.859680
2018-06-16 20:44:31.000	4.868164	1.475220	.830994
2018-06-16 20:44:32.000	4.872742	1.470032	.847168
2018-06-16 20:44:33.000	4.795532	1.449280	.842896
2018-06-16 20:44:34.000	4.815674	1.467896	.856323
2018-06-16 20:44:35.000	4.900208	1.459656	.861206
2018-06-16 20:44:36.000	4.840088	1.476135	.868530
2018-06-16 20:44:37.000	4.844666	1.479797	.847778
2018-06-16 20:44:38.000	4.876709	1.470947	.853272
2018-06-16 20:44:39.000	4.910278	1.446533	.837097
2018-06-16 20:44:40.000	4.849243	1.466675	.842896
2018-06-16 20:44:41.000	4.866638	1.478271	.843201
2018-06-16 20:44:42.000	4.888000	1.468506	.848084
2018-06-16 20:44:43.000	4.899902	1.470642	.856018
2018-06-16 20:44:44.000	4.876709	1.475525	.860596
2018-06-16 20:44:45.000	4.824219	1.485901	.833130
2018-06-16 20:44:46.000	4.880676	1.476746	.829468
2018-06-16 20:44:47.000	4.840393	1.472168	.858154
2018-06-16 20:44:48.000	4.865112	1.461792	.841675
2018-06-16 20:44:49.000	4.884338	1.482849	.834351
2018-06-16 20:44:50.000	4.842224	1.466370	.852051
2018-06-16 20:44:51.000	4.866943	1.481018	.842896
2018-06-16 20:44:52.000	4.872437	1.484375	.856934
2018-06-16 20:44:53.000	4.836121	1.462097	.845032
2018-06-16 20:44:54.000	4.824219	1.476440	.828552
2018-06-16 20:44:55.000	4.830322	1.489258	.846863
2018-06-16 20:44:56.000	4.854736	1.492310	.829468
2018-06-16 20:44:57.000	4.859314	1.483459	.860901
2018-06-16 20:44:58.000	4.880371	1.465759	.826111
2018-06-16 20:44:59.000	4.819641	1.458130	.842896
2018-06-16 20:45:00.000	4.871216	1.467590	.826111
2018-06-16 20:45:01.000	4.844971	1.485291	.845337
2018-06-16 20:45:02.000	4.890442	1.471558	.847168
2018-06-16 20:45:03.000	4.892578	1.472473	.845642
2018-06-16 20:45:04.000	4.828491	1.477356	.847473
2018-06-16 20:45:05.000	4.879456	1.504517	.852966
2018-06-16 20:45:06.000	4.848633	1.488647	.837402
2018-06-16 20:45:07.000	4.893188	1.463928	.857239
2018-06-16 20:45:08.000	4.913940	1.463623	.820618
2018-06-16 20:45:09.000	4.893799	1.463013	.845032
2018-06-16 20:45:10.000	4.852600	1.473389	.841065
2018-06-16 20:45:11.000	4.870911	1.463623	.847168
2018-06-16 20:45:12.000	4.863892	1.469727	.836792
2018-06-16 20:45:13.000	4.863892	1.488342	.832520
2018-06-16 20:45:14.000	4.891968	1.470947	.843811
2018-06-16 20:45:15.000	4.885559	1.488647	.843201
2018-06-16 20:45:16.000	4.897156	1.471558	.847473
2018-06-16 20:45:17.000	4.864502	1.497498	.856018
2018-06-16 20:45:18.000	4.878540	1.468506	.845947
2018-06-16 20:45:19.000	4.888916	1.466675	.847168
2018-06-16 20:45:20.000	4.908752	1.492004	.837708
2018-06-16 20:45:21.000	4.929810	1.465149	.831299
2018-06-16 20:45:22.000	4.877014	1.479492	.828247
2018-06-16 20:45:23.000	4.901733	1.516113	.850220
2018-06-16 20:45:24.000	4.871826	1.479187	.829163
2018-06-16 20:45:25.000	4.841614	1.464539	.851746
2018-06-16 20:45:26.000	4.818726	1.462097	.851135
2018-06-16 20:45:27.000	4.893188	1.457520	.820923
2018-06-16 20:45:28.000	4.888306	1.475830	.832825
2018-06-16 20:45:29.000	4.841919	1.468811	.860596
2018-06-16 20:45:30.000	4.813843	1.485901	.843506
2018-06-16 20:45:31.000	4.845276	1.495972	.820923
2018-06-16 20:45:32.000	4.862976	1.476135	.838928
2018-06-16 20:45:33.000	4.893799	1.471558	.845642
2018-06-16 20:45:34.000	4.840088	1.474304	.845642
2018-06-16 20:45:35.000	4.907837	1.480408	.823059
2018-06-16 20:45:36.000	4.905701	1.495972	.838013
2018-06-16 20:45:37.000	4.886169	1.472168	.850220
2018-06-16 20:45:38.000	4.806213	1.470947	.838623
2018-06-16 20:45:39.000	4.789429	1.457520	.831604
2018-06-16 20:45:40.000	4.850464	1.476746	.836182
2018-06-16 20:45:41.000	4.835815	1.458130	.863037
2018-06-16 20:45:42.000	4.872742	1.469116	.836792
2018-06-16 20:45:43.000	4.894104	1.471863	.835877
2018-06-16 20:45:44.000	4.908447	1.458130	.849304
2018-06-16 20:45:45.000	4.889221	1.473694	.851746
2018-06-16 20:45:46.000	4.849548	1.459351	.838928
2018-06-16 20:45:47.000	4.852295	1.474609	.847778
2018-06-16 20:45:48.000	4.901123	1.479187	.832825
2018-06-16 20:45:49.000	4.818420	1.488342	.842896
2018-06-16 20:45:50.000	4.879456	1.496582	.850830
2018-06-16 20:45:51.000	4.895325	1.463623	.853882
2018-06-16 20:45:52.000	4.860535	1.469421	.812378
2018-06-16 20:45:53.000	4.879150	1.458130	.840759
2018-06-16 20:45:54.000	4.841309	1.441956	.852661
2018-06-16 20:45:55.000	4.857788	1.462402	.851746
2018-06-16 20:45:56.000	4.878235	1.479492	.852051
2018-06-16 20:45:57.000	4.832764	1.463623	.838013
2018-06-16 20:45:58.000	4.847717	1.473083	.829163
2018-06-16 20:45:59.000	4.890137	1.484680	.842590
2018-06-16 20:46:00.000	4.910583	1.493530	.851135
2018-06-16 20:46:01.000	4.867554	1.473389	.838928
2018-06-16 20:46:02.000	4.830017	1.473083	.814514
2018-06-16 20:46:03.000	4.781189	1.483765	.843506
2018-06-16 20:46:04.000	4.836731	1.478577	.846863
2018-06-16 20:46:05.000	4.813843	1.462097	.859680
2018-06-16 20:46:06.000	4.857483	1.465149	.850525
2018-06-16 20:46:07.000	4.843445	1.487732	.830994
2018-06-16 20:46:08.000	4.891357	1.476746	.836792
2018-06-16 20:46:09.000	4.824829	1.462402	.832825
2018-06-16 20:46:10.000	4.869080	1.492310	.853577
2018-06-16 20:46:11.000	4.866028	1.477051	.844116
2018-06-16 20:46:12.000	4.835205	1.483765	.830994
2018-06-16 20:46:13.000	4.803467	1.465759	.823669
2018-06-16 20:46:14.000	4.832153	1.496887	.848694
2018-06-16 20:46:15.000	4.884644	1.496582	.867615
2018-06-16 20:46:16.000	4.932556	1.475830	.823669
2018-06-16 20:46:17.000	4.859009	1.494446	.838013
2018-06-16 20:46:18.000	4.852295	1.483459	.823975
2018-06-16 20:46:19.000	4.901123	1.474915	.843506
2018-06-16 20:46:20.000	4.869080	1.485291	.833435
2018-06-16 20:46:21.000	4.860229	1.490479	.844116
2018-06-16 20:46:22.000	4.850464	1.471863	.831299
2018-06-16 20:46:23.000	4.879150	1.480408	.830383
2018-06-16 20:46:24.000	4.789734	1.484680	.828552
2018-06-16 20:46:25.000	4.884338	1.484375	.875244
2018-06-16 20:46:26.000	4.821777	1.453857	.840454
2018-06-16 20:46:27.000	4.852600	1.471863	.842590
2018-06-16 20:46:28.000	4.833984	1.459351	.855408
2018-06-16 20:46:29.000	4.861145	1.499329	.870056
2018-06-16 20:46:30.000	4.839172	1.481628	.866089
2018-06-16 20:46:31.000	4.798584	1.464844	.856934
2018-06-16 20:46:32.000	4.865112	1.481628	.828247
2018-06-16 20:46:33.000	4.910278	1.470337	.853577
2018-06-16 20:46:34.000	4.849243	1.482544	.856018
2018-06-16 20:46:35.000	4.822388	1.499634	.864868
2018-06-16 20:46:36.000	4.844360	1.464233	.847473
2018-06-16 20:46:37.000	4.832764	1.495056	.845337
2018-06-16 20:46:38.000	4.885254	1.489868	.842590
2018-06-16 20:46:39.000	4.863892	1.489258	.862122
2018-06-16 20:46:40.000	4.848633	1.481934	.836487
2018-06-16 20:46:41.000	4.866333	1.482544	.831909
2018-06-16 20:46:42.000	4.897461	1.487732	.842896
2018-06-16 20:46:43.000	4.898376	1.483765	.860291
2018-06-16 20:46:44.000	4.825134	1.491089	.855103
2018-06-16 20:46:45.000	4.834595	1.467896	.865479
2018-06-16 20:46:46.000	4.809570	1.475220	.845642
2018-06-16 20:46:47.000	4.843140	1.444092	.827332
2018-06-16 20:46:48.000	4.842224	1.481934	.843506
2018-06-16 20:46:49.000	4.888611	1.501770	.826416
2018-06-16 20:46:50.000	4.813232	1.464233	.848694
2018-06-16 20:46:51.000	4.840088	1.480408	.886841
2018-06-16 20:46:52.000	4.864197	1.485901	.843201
2018-06-16 20:46:53.000	4.903870	1.461182	.823669
2018-06-16 20:46:54.000	4.902649	1.480408	.864868
2018-06-16 20:46:55.000	4.880066	1.476746	.852356
2018-06-16 20:46:56.000	4.879150	1.473694	.834961
2018-06-16 20:46:57.000	4.848328	1.481934	.846863
2018-06-16 20:46:58.000	4.810791	1.471252	.870972
2018-06-16 20:46:59.000	4.869995	1.488647	.854492
2018-06-16 20:47:00.000	4.812622	1.453247	.847473
2018-06-16 20:47:01.000	4.837036	1.469116	.828247
2018-06-16 20:47:02.000	4.814758	1.475525	.833435
2018-06-16 20:47:03.000	4.877625	1.493225	.865479
2018-06-16 20:47:04.000	4.878235	1.475525	.845337
2018-06-16 20:47:05.000	4.849548	1.476440	.841980
2018-06-16 20:47:06.000	4.833679	1.477966	.867004
2018-06-16 20:47:07.000	4.878540	1.479492	.852661
2018-06-16 20:47:08.000	4.902954	1.467285	.836792
2018-06-16 20:47:09.000	4.862366	1.478577	.859070
2018-06-16 20:47:10.000	4.886780	1.486511	.852966
2018-06-16 20:47:11.000	4.871521	1.483765	.849609
2018-06-16 20:47:12.000	4.905090	1.463623	.840149
2018-06-16 20:47:13.000	4.839172	1.470642	.859375
2018-06-16 20:47:14.000	4.790955	1.473999	.839233
2018-06-16 20:47:15.000	4.821777	1.498413	.864258
2018-06-16 20:47:16.000	4.856567	1.486206	.828247
2018-06-16 20:47:17.000	4.866943	1.479187	.848694
2018-06-16 20:47:18.000	4.859924	1.463013	.861206
2018-06-16 20:47:19.000	4.779053	1.470642	.847473
2018-06-16 20:47:20.000	4.812012	1.465454	.873108
2018-06-16 20:47:21.000	4.866638	1.446838	.843811
2018-06-16 20:47:22.000	4.871826	1.491089	.837097
2018-06-16 20:47:23.000	4.817505	1.452026	.870972
2018-06-16 20:47:24.000	4.867249	1.472473	.869751
2018-06-16 20:47:25.000	4.877319	1.485901	.856934
2018-06-16 20:47:26.000	4.871826	1.480103	.852966
2018-06-16 20:47:27.000	4.866028	1.492920	.860596
2018-06-16 20:47:28.000	4.872437	1.481628	.857849
2018-06-16 20:47:29.000	4.848328	1.468506	.851746
2018-06-16 20:47:30.000	4.848328	1.457520	.853272
2018-06-16 20:47:31.000	4.856262	1.485901	.862732
2018-06-16 20:47:32.000	4.897766	1.460266	.852966
2018-06-16 20:47:33.000	4.902344	1.484375	.845642
2018-06-16 20:47:34.000	4.844971	1.472473	.831909
2018-06-16 20:47:35.000	4.903259	1.472473	.862122
2018-06-16 20:47:36.000	4.863586	1.465454	.840454
2018-06-16 20:47:37.000	4.894714	1.472778	.831909
2018-06-16 20:47:38.000	4.848938	1.499939	.834656
2018-06-16 20:47:39.000	4.865723	1.476135	.835571
2018-06-16 20:47:40.000	4.925232	1.454163	.866699
2018-06-16 20:47:41.000	4.898071	1.447449	.864563
2018-06-16 20:47:42.000	4.858704	1.477356	.860596
2018-06-16 20:47:43.000	4.878845	1.485901	.831604
2018-06-16 20:47:44.000	4.865417	1.463318	.839539
2018-06-16 20:47:45.000	4.910278	1.487122	.842590
2018-06-16 20:47:46.000	4.876709	1.483154	.840149
2018-06-16 20:47:47.000	4.860535	1.492004	.818176
2018-06-16 20:47:48.000	4.837952	1.463318	.850830
2018-06-16 20:47:49.000	4.860535	1.477356	.862122
2018-06-16 20:47:50.000	4.869385	1.475220	.850220
2018-06-16 20:47:51.000	4.830322	1.476746	.859985
2018-06-16 20:47:52.000	4.840698	1.466675	.849609
2018-06-16 20:47:53.000	4.845276	1.459656	.878906
2018-06-16 20:47:54.000	4.839478	1.451721	.840759
2018-06-16 20:47:55.000	4.864807	1.472168	.844421
2018-06-16 20:47:56.000	4.871216	1.491089	.865784
2018-06-16 20:47:57.000	4.893799	1.456299	.842590
2018-06-16 20:47:58.000	4.846191	1.458740	.859985
2018-06-16 20:47:59.000	4.887695	1.466064	.864563
2018-06-16 20:48:00.000	4.849548	1.476135	.863953
2018-06-16 20:48:01.000	4.869385	1.478271	.850830
2018-06-16 20:48:02.000	4.927673	1.480408	.825806
2018-06-16 20:48:03.000	4.855042	1.484680	.845947
2018-06-16 20:48:04.000	4.867859	1.467285	.846252
2018-06-16 20:48:05.000	4.837341	1.481934	.843811
2018-06-16 20:48:06.000	4.841003	1.469116	.837402
2018-06-16 20:48:07.000	4.812622	1.473389	.818787
2018-06-16 20:48:08.000	4.851685	1.476440	.837402
2018-06-16 20:48:09.000	4.826660	1.478577	.834351
2018-06-16 20:48:10.000	4.880981	1.482544	.843506
2018-06-16 20:48:11.000	4.909973	1.478577	.848389
2018-06-16 20:48:12.000	4.938354	1.472778	.852051
2018-06-16 20:48:13.000	4.916382	1.467590	.859070
2018-06-16 20:48:14.000	4.879761	1.507568	.836792
2018-06-16 20:48:15.000	4.868774	1.458130	.854492
2018-06-16 20:48:16.000	4.882202	1.485291	.826721
2018-06-16 20:48:17.000	4.862366	1.467896	.819702
2018-06-16 20:48:18.000	4.905396	1.484375	.823059
2018-06-16 20:48:19.000	4.964905	1.473999	.838623
2018-06-16 20:48:20.000	4.902344	1.456299	.832214
2018-06-16 20:48:21.000	4.918213	1.468811	.852661
2018-06-16 20:48:22.000	4.848633	1.483154	.846558
2018-06-16 20:48:23.000	4.857788	1.472473	.836792
2018-06-16 20:48:24.000	4.825745	1.476135	.836487
2018-06-16 20:48:25.000	4.864197	1.481323	.836182
2018-06-16 20:48:26.000	4.872131	1.475830	.841370
2018-06-16 20:48:27.000	4.859924	1.470947	.844727
2018-06-16 20:48:28.000	4.828491	1.477661	.859375
2018-06-16 20:48:29.000	4.818115	1.468201	.858765
2018-06-16 20:48:30.000	4.822998	1.488953	.863648
2018-06-16 20:48:31.000	4.859009	1.502991	.860291
2018-06-16 20:48:32.000	4.829102	1.477661	.848999
2018-06-16 20:48:33.000	4.811401	1.472168	.847778
2018-06-16 20:48:34.000	4.859314	1.481018	.838928
2018-06-16 20:48:35.000	4.834595	1.466370	.862427
2018-06-16 20:48:36.000	4.774170	1.461792	.864258
2018-06-16 20:48:37.000	4.841614	1.453857	.841980
2018-06-16 20:48:38.000	4.856262	1.478271	.837097
2018-06-16 20:48:39.000	4.841309	1.457214	.871277
2018-06-16 20:48:40.000	4.896240	1.467285	.834961
2018-06-16 20:48:41.000	4.830933	1.466980	.868530
2018-06-16 20:48:42.000	4.837646	1.478882	.840454
2018-06-16 20:48:43.000	4.836121	1.466980	.846863
2018-06-16 20:48:44.000	4.821472	1.471863	.831604
2018-06-16 20:48:45.000	4.857483	1.471252	.818176
2018-06-16 20:48:46.000	4.815063	1.454468	.841675
2018-06-16 20:48:47.000	4.874878	1.472778	.842285
2018-06-16 20:48:48.000	4.806213	1.483459	.846252
2018-06-16 20:48:49.000	4.818726	1.494141	.833740
2018-06-16 20:48:50.000	4.854736	1.479187	.846558
2018-06-16 20:48:51.000	4.866028	1.479187	.871887
2018-06-16 20:48:52.000	4.845581	1.483154	.848389
2018-06-16 20:48:53.000	4.814758	1.479492	.851746
2018-06-16 20:48:54.000	4.872437	1.482239	.851746
2018-06-16 20:48:55.000	4.855347	1.461487	.861206
2018-06-16 20:48:56.000	4.874268	1.460571	.858154
2018-06-16 20:48:57.000	4.812317	1.461182	.848389
2018-06-16 20:48:58.000	4.786987	1.470337	.855103
2018-06-16 20:48:59.000	4.862671	1.444702	.845032
2018-06-16 20:49:00.000	4.850159	1.465149	.846863
2018-06-16 20:49:01.000	4.846802	1.483459	.838928
2018-06-16 20:49:02.000	4.869080	1.494751	.849915
2018-06-16 20:49:03.000	4.859619	1.466675	.856628
2018-06-16 20:49:04.000	4.849548	1.476440	.824585
2018-06-16 20:49:05.000	4.932251	1.439514	.847168
2018-06-16 20:49:06.000	4.858398	1.466370	.818481
2018-06-16 20:49:07.000	4.834290	1.458435	.867920
2018-06-16 20:49:08.000	4.773254	1.484375	.848694
2018-06-16 20:49:09.000	4.805603	1.490784	.859070
2018-06-16 20:49:10.000	4.819641	1.495056	.859375
2018-06-16 20:49:11.000	4.790344	1.490479	.862427
2018-06-16 20:49:12.000	4.843140	1.484375	.849304
2018-06-16 20:49:13.000	4.876709	1.478271	.842896
2018-06-16 20:49:14.000	4.861450	1.469727	.860596
2018-06-16 20:49:15.000	4.858398	1.458435	.842590
2018-06-16 20:49:16.000	4.854126	1.499023	.839844
2018-06-16 20:49:17.000	4.798889	1.465759	.833740
2018-06-16 20:49:18.000	4.841919	1.487427	.827026
2018-06-16 20:49:19.000	4.886780	1.475220	.823669
2018-06-16 20:49:20.000	4.857788	1.448975	.854797
2018-06-16 20:49:21.000	4.784241	1.478577	.850220
2018-06-16 20:49:22.000	4.820557	1.462097	.845947
2018-06-16 20:49:23.000	4.842834	1.489868	.845032
2018-06-16 20:49:24.000	4.861145	1.476746	.834961
2018-06-16 20:49:25.000	4.839478	1.466675	.838623
2018-06-16 20:49:26.000	4.826965	1.476135	.840759
2018-06-16 20:49:27.000	4.810791	1.462097	.852661
2018-06-16 20:49:28.000	4.839783	1.487122	.853577
2018-06-16 20:49:29.000	4.828186	1.482849	.847168
2018-06-16 20:49:30.000	4.895325	1.466980	.852966
2018-06-16 20:49:31.000	4.880066	1.489868	.837097
2018-06-16 20:49:32.000	4.830627	1.479492	.835877
2018-06-16 20:49:33.000	4.878540	1.452942	.835266
2018-06-16 20:49:34.000	4.868774	1.476135	.833435
2018-06-16 20:49:35.000	4.855957	1.481323	.831299
2018-06-16 20:49:36.000	4.884338	1.488037	.835571
2018-06-16 20:49:37.000	4.900208	1.472473	.868225
2018-06-16 20:49:38.000	4.826050	1.479797	.863037
2018-06-16 20:49:39.000	4.801636	1.465454	.853882
2018-06-16 20:49:40.000	4.831543	1.476440	.856018
2018-06-16 20:49:41.000	4.847107	1.475525	.865173
2018-06-16 20:49:42.000	4.881287	1.466370	.856628
2018-06-16 20:49:43.000	4.825439	1.486511	.856323
2018-06-16 20:49:44.000	4.880676	1.474915	.868530
2018-06-16 20:49:45.000	4.857483	1.465149	.866394
2018-06-16 20:49:46.000	4.860229	1.454468	.844727
2018-06-16 20:49:47.000	4.875183	1.465149	.841675
2018-06-16 20:49:48.000	4.832153	1.476135	.859680
2018-06-16 20:49:49.000	4.856567	1.479797	.845337
2018-06-16 20:49:50.000	4.793701	1.463623	.845947
2018-06-16 20:49:51.000	4.818420	1.492004	.840454
2018-06-16 20:49:52.000	4.877014	1.477356	.815735
2018-06-16 20:49:53.000	4.897156	1.472473	.845947
2018-06-16 20:49:54.000	4.869080	1.479492	.837402
2018-06-16 20:49:55.000	4.837341	1.472473	.841675
2018-06-16 20:49:56.000	4.843750	1.469727	.851135
2018-06-16 20:49:57.000	4.817505	1.462708	.858460
2018-06-16 20:49:58.000	4.841614	1.472778	.854797
2018-06-16 20:49:59.000	4.883728	1.469421	.842896
2018-06-16 20:50:00.000	4.827271	1.483154	.854492
2018-06-16 20:50:01.000	4.851074	1.443787	.852966
2018-06-16 20:50:02.000	4.843750	1.481323	.859680
2018-06-16 20:50:03.000	4.863586	1.505737	.859070
2018-06-16 20:50:04.000	4.842529	1.517029	.851135
2018-06-16 20:50:05.000	4.866333	1.471863	.846558
2018-06-16 20:50:06.000	4.879150	1.470337	.830689
2018-06-16 20:50:07.000	4.825439	1.470947	.845947
2018-06-16 20:50:08.000	4.873352	1.475830	.846252
2018-06-16 20:50:09.000	4.862061	1.476135	.841675
2018-06-16 20:50:10.000	4.859314	1.458130	.860901
2018-06-16 20:50:11.000	4.924927	1.456604	.841675
2018-06-16 20:50:12.000	4.835815	1.472778	.850830
2018-06-16 20:50:13.000	4.809875	1.491394	.841980
2018-06-16 20:50:14.000	4.868164	1.490173	.853272
2018-06-16 20:50:15.000	4.838562	1.484680	.845642
2018-06-16 20:50:16.000	4.855347	1.480103	.851135
2018-06-16 20:50:17.000	4.837036	1.474609	.829773
2018-06-16 20:50:18.000	4.869080	1.463928	.849915
2018-06-16 20:50:19.000	4.873962	1.465759	.817871
2018-06-16 20:50:20.000	4.885254	1.472778	.828552
2018-06-16 20:50:21.000	4.896851	1.458740	.834656
2018-06-16 20:50:22.000	4.860840	1.457825	.830689
2018-06-16 20:50:23.000	4.840088	1.471863	.834961
2018-06-16 20:50:24.000	4.857178	1.473389	.830994
2018-06-16 20:50:25.000	4.860229	1.484070	.848084
2018-06-16 20:50:26.000	4.876404	1.463928	.840149
2018-06-16 20:50:27.000	4.869385	1.484985	.846863
2018-06-16 20:50:28.000	4.867859	1.480408	.864563
2018-06-16 20:50:29.000	4.901123	1.452942	.850525
2018-06-16 20:50:30.000	4.834900	1.470642	.841370
2018-06-16 20:50:31.000	4.843445	1.458435	.831909
2018-06-16 20:50:32.000	4.894409	1.456299	.838928
2018-06-16 20:50:33.000	4.832764	1.462708	.867920
2018-06-16 20:50:34.000	4.887390	1.476135	.875855
2018-06-16 20:50:35.000	4.874268	1.466370	.837708
2018-06-16 20:50:36.000	4.868164	1.463013	.830689
2018-06-16 20:50:37.000	4.859314	1.464539	.836487
2018-06-16 20:50:38.000	4.859924	1.458740	.841675
2018-06-16 20:50:39.000	4.898682	1.469727	.850525
2018-06-16 20:50:40.000	4.912720	1.460266	.853577
2018-06-16 20:50:41.000	4.816895	1.472168	.851440
2018-06-16 20:50:42.000	4.838562	1.476440	.852051
2018-06-16 20:50:43.000	4.843140	1.481018	.836792
2018-06-16 20:50:44.000	4.828186	1.471252	.858154
2018-06-16 20:50:45.000	4.874268	1.469116	.830383
2018-06-16 20:50:46.000	4.841919	1.459045	.829163
2018-06-16 20:50:47.000	4.845276	1.443176	.831909
2018-06-16 20:50:48.000	4.809570	1.466064	.834351
2018-06-16 20:50:49.000	4.812622	1.458740	.823975
2018-06-16 20:50:50.000	4.856262	1.476135	.833435
2018-06-16 20:50:51.000	4.802246	1.470642	.838013
2018-06-16 20:50:52.000	4.823303	1.471252	.845032
2018-06-16 20:50:53.000	4.844666	1.466064	.828857
2018-06-16 20:50:54.000	4.806519	1.475220	.847168
2018-06-16 20:50:55.000	4.790039	1.480103	.842590
2018-06-16 20:50:56.000	4.797363	1.462402	.842285
2018-06-16 20:50:57.000	4.864197	1.474609	.840454
2018-06-16 20:50:58.000	4.897156	1.452637	.851135
2018-06-16 20:50:59.000	4.924316	1.512146	.859070
2018-06-16 20:51:00.000	4.840393	1.474915	.842896
2018-06-16 20:51:01.000	4.889221	1.466980	.845642
2018-06-16 20:51:02.000	4.900818	1.479492	.823059
2018-06-16 20:51:03.000	4.813538	1.483765	.860291
2018-06-16 20:51:04.000	4.837646	1.475220	.852051
2018-06-16 20:51:05.000	4.855652	1.469727	.867615
2018-06-16 20:51:06.000	4.831238	1.469116	.877380
2018-06-16 20:51:07.000	4.763794	1.451416	.827637
2018-06-16 20:51:08.000	4.754028	1.444702	.820618
2018-06-16 20:51:09.000	4.823608	1.443787	.864563
2018-06-16 20:51:10.000	4.849243	1.455078	.845642
2018-06-16 20:51:11.000	4.749451	1.481323	.810852
2018-06-16 20:51:12.000	4.795532	1.482849	.850830
2018-06-16 20:51:13.000	4.789734	1.478271	.853272
2018-06-16 20:51:14.000	4.889526	1.471558	.859070
2018-06-16 20:51:15.000	4.820862	1.491394	.847168
2018-06-16 20:51:16.000	4.903870	1.466064	.852661
2018-06-16 20:51:17.000	4.894104	1.478882	.856323
2018-06-16 20:51:18.000	4.875793	1.470337	.857849
2018-06-16 20:51:19.000	4.991455	1.462402	.885010
2018-06-16 20:51:20.000	4.903870	1.482239	.828552
2018-06-16 20:51:21.000	4.832764	1.467896	.859375
2018-06-16 20:51:22.000	4.789124	1.448975	.856018
2018-06-16 20:51:23.000	4.882202	1.475220	.869141
2018-06-16 20:51:24.000	4.878540	1.472473	.850220
2018-06-16 20:51:25.000	4.868774	1.477661	.844421
2018-06-16 20:51:26.000	4.820557	1.461487	.845032
2018-06-16 20:51:27.000	4.898987	1.464233	.852661
2018-06-16 20:51:28.000	4.821167	1.450806	.834045
2018-06-16 20:51:29.000	4.851685	1.462708	.841370
2018-06-16 20:51:30.000	4.849548	1.453552	.855103
2018-06-16 20:51:31.000	4.897766	1.468506	.824890
2018-06-16 20:51:32.000	4.874573	1.487122	.847168
2018-06-16 20:51:33.000	4.833679	1.472473	.845032
2018-06-16 20:51:34.000	4.861145	1.479797	.850220
2018-06-16 20:51:35.000	4.895325	1.487122	.852661
2018-06-16 20:51:36.000	4.863586	1.486511	.819702
2018-06-16 20:51:37.000	4.865112	1.460266	.835877
2018-06-16 20:51:38.000	4.876099	1.479187	.826416
2018-06-16 20:51:39.000	4.801636	1.495667	.822144
2018-06-16 20:51:40.000	4.912720	1.476135	.850220
2018-06-16 20:51:41.000	4.873962	1.472473	.845032
2018-06-16 20:51:42.000	4.856262	1.488342	.855713
2018-06-16 20:51:43.000	4.840698	1.485596	.857544
2018-06-16 20:51:44.000	4.831543	1.459961	.829163
2018-06-16 20:51:45.000	4.753113	1.475830	.838318
2018-06-16 20:51:46.000	4.806213	1.448364	.828857
2018-06-16 20:51:47.000	4.876099	1.485596	.834961
2018-06-16 20:51:48.000	4.829102	1.481323	.840759
2018-06-16 20:51:49.000	4.830933	1.466980	.845642
2018-06-16 20:51:50.000	4.821167	1.467590	.822144
2018-06-16 20:51:51.000	4.873047	1.480713	.812683
2018-06-16 20:51:52.000	4.888611	1.472778	.867615
2018-06-16 20:51:53.000	4.912109	1.487122	.850525
2018-06-16 20:51:54.000	4.910278	1.471252	.852051
2018-06-16 20:51:55.000	4.895630	1.492920	.845642
2018-06-16 20:51:56.000	4.880066	1.485291	.851440
2018-06-16 20:51:57.000	4.860535	1.460876	.845947
2018-06-16 20:51:58.000	4.899292	1.481323	.872498
2018-06-16 20:51:59.000	4.838867	1.488037	.838013
2018-06-16 20:52:00.000	4.819946	1.475220	.866394
2018-06-16 20:52:01.000	4.820862	1.454163	.854797
2018-06-16 20:52:02.000	4.874878	1.466064	.840759
2018-06-16 20:52:03.000	4.815979	1.461487	.871887
2018-06-16 20:52:04.000	4.831238	1.459656	.853272
2018-06-16 20:52:05.000	4.844666	1.471252	.824890
2018-06-16 20:52:06.000	4.831238	1.502991	.837402
2018-06-16 20:52:07.000	4.799194	1.460571	.863342
2018-06-16 20:52:08.000	4.844971	1.484680	.848999
2018-06-16 20:52:09.000	4.924011	1.464844	.854187
2018-06-16 20:52:10.000	4.897766	1.487427	.831604
2018-06-16 20:52:11.000	4.841309	1.460571	.850525
2018-06-16 20:52:12.000	4.890442	1.469421	.857239
2018-06-16 20:52:13.000	4.868164	1.459045	.844116
2018-06-16 20:52:14.000	4.827576	1.475830	.841675
2018-06-16 20:52:15.000	4.880371	1.457520	.867310
2018-06-16 20:52:16.000	4.832764	1.469116	.834045
2018-06-16 20:52:17.000	4.889526	1.470947	.840454
2018-06-16 20:52:18.000	4.878845	1.495972	.826416
2018-06-16 20:52:19.000	4.840393	1.490173	.840149
2018-06-16 20:52:20.000	4.874878	1.472473	.840454
2018-06-16 20:52:21.000	4.880066	1.444092	.811462
2018-06-16 20:52:22.000	4.826965	1.470032	.840149
2018-06-16 20:52:23.000	4.792786	1.477051	.838623
2018-06-16 20:52:24.000	4.850464	1.466370	.861816
2018-06-16 20:52:25.000	4.837341	1.483154	.856323
2018-06-16 20:52:26.000	4.837952	1.489258	.843506
2018-06-16 20:52:27.000	4.848633	1.510925	.832520
2018-06-16 20:52:28.000	4.800720	1.458435	.847778
2018-06-16 20:52:29.000	4.819336	1.461487	.852051
2018-06-16 20:52:30.000	4.811096	1.488647	.829468
2018-06-16 20:52:31.000	4.831238	1.470642	.845642
2018-06-16 20:52:32.000	4.898071	1.468506	.850220
2018-06-16 20:52:33.000	4.801941	1.466370	.845337
2018-06-16 20:52:34.000	4.784546	1.474304	.845337
2018-06-16 20:52:35.000	4.840698	1.490784	.844116
2018-06-16 20:52:36.000	4.817505	1.475830	.827942
2018-06-16 20:52:37.000	4.841614	1.483459	.838623
2018-06-16 20:52:38.000	4.859314	1.498108	.835571
2018-06-16 20:52:39.000	4.874878	1.488647	.854187
2018-06-16 20:52:40.000	4.863586	1.479492	.836792
2018-06-16 20:52:41.000	4.872437	1.486511	.865173
2018-06-16 20:52:42.000	4.868774	1.461182	.859375
2018-06-16 20:52:43.000	4.846802	1.483154	.838318
2018-06-16 20:52:44.000	4.839478	1.513977	.870056
2018-06-16 20:52:45.000	4.881592	1.471558	.854492
2018-06-16 20:52:46.000	4.858398	1.470337	.876770
2018-06-16 20:52:47.000	4.887390	1.474609	.857544
2018-06-16 20:52:48.000	4.909058	1.469727	.832214
2018-06-16 20:52:49.000	4.913635	1.476135	.836792
2018-06-16 20:52:50.000	4.851074	1.455383	.830078
2018-06-16 20:52:51.000	4.894409	1.454163	.832825
2018-06-16 20:52:52.000	4.838562	1.483154	.845337
2018-06-16 20:52:53.000	4.816895	1.460266	.840759
2018-06-16 20:52:54.000	4.881592	1.463623	.867310
2018-06-16 20:52:55.000	4.839172	1.478882	.876465
2018-06-16 20:52:56.000	4.826355	1.462402	.841675
2018-06-16 20:52:57.000	4.848938	1.471558	.860901
2018-06-16 20:52:58.000	4.860840	1.479492	.859680
2018-06-16 20:52:59.000	4.878845	1.472168	.838623
2018-06-16 20:53:00.000	4.806519	1.502075	.853882
2018-06-16 20:53:01.000	4.918213	1.497192	.857239
2018-06-16 20:53:02.000	4.927063	1.497192	.842285
2018-06-16 20:53:03.000	4.899597	1.497192	.849304
2018-06-16 20:53:04.000	4.852905	1.487122	.830689
2018-06-16 20:53:05.000	4.816589	1.470642	.827942
2018-06-16 20:53:06.000	4.855957	1.495667	.859985
2018-06-16 20:53:07.000	4.872131	1.489868	.863953
2018-06-16 20:53:08.000	4.872131	1.477356	.855408
2018-06-16 20:53:09.000	4.869995	1.461792	.854187
2018-06-16 20:53:10.000	4.834595	1.456604	.854492
2018-06-16 20:53:11.000	4.825745	1.468811	.833130
2018-06-16 20:53:12.000	4.857483	1.476746	.818176
2018-06-16 20:53:13.000	4.851990	1.452026	.846558
2018-06-16 20:53:14.000	4.879456	1.461487	.857239
2018-06-16 20:53:15.000	4.910583	1.455688	.843811
2018-06-16 20:53:16.000	4.886169	1.481323	.845032
2018-06-16 20:53:17.000	4.936218	1.478577	.825806
2018-06-16 20:53:18.000	4.869385	1.502075	.863648
2018-06-16 20:53:19.000	4.822083	1.462708	.866394
2018-06-16 20:53:20.000	4.861755	1.507568	.846252
2018-06-16 20:53:21.000	4.837341	1.502075	.870972
2018-06-16 20:53:22.000	4.877014	1.498413	.860596
2018-06-16 20:53:23.000	4.841919	1.468811	.849304
2018-06-16 20:53:24.000	4.863281	1.455078	.841980
2018-06-16 20:53:25.000	4.812012	1.476440	.865479
2018-06-16 20:53:26.000	4.884949	1.487732	.839233
2018-06-16 20:53:27.000	4.847412	1.477966	.845032
2018-06-16 20:53:28.000	4.874268	1.482849	.838013
2018-06-16 20:53:29.000	4.858398	1.467896	.839539
2018-06-16 20:53:30.000	4.810791	1.471252	.865784
2018-06-16 20:53:31.000	4.865417	1.502380	.851746
2018-06-16 20:53:32.000	4.845276	1.503601	.838928
2018-06-16 20:53:33.000	4.837952	1.476440	.848389
2018-06-16 20:53:34.000	4.866028	1.473389	.838013
2018-06-16 20:53:35.000	4.877625	1.461487	.845032
2018-06-16 20:53:36.000	4.898987	1.481018	.851440
2018-06-16 20:53:37.000	4.863586	1.482239	.825195
2018-06-16 20:53:38.000	4.849548	1.468201	.840759
2018-06-16 20:53:39.000	4.865417	1.469116	.856018
2018-06-16 20:53:40.000	4.855347	1.458740	.860596
2018-06-16 20:53:41.000	4.826660	1.496887	.851746
2018-06-16 20:53:42.000	4.840698	1.493530	.858460
2018-06-16 20:53:43.000	4.844360	1.469421	.852051
2018-06-16 20:53:44.000	4.875793	1.472473	.864563
2018-06-16 20:53:45.000	4.831848	1.465759	.858154
2018-06-16 20:53:46.000	4.833069	1.467590	.839844
2018-06-16 20:53:47.000	4.822693	1.470642	.818481
2018-06-16 20:53:48.000	4.831543	1.463013	.809937
2018-06-16 20:53:49.000	4.821777	1.475830	.840759
2018-06-16 20:53:50.000	4.829407	1.481018	.848999
2018-06-16 20:53:51.000	4.842834	1.496582	.857849
2018-06-16 20:53:52.000	4.826355	1.472473	.845032
2018-06-16 20:53:53.000	4.794617	1.475830	.846863
2018-06-16 20:53:54.000	4.850159	1.452942	.854797
2018-06-16 20:53:55.000	4.793701	1.486816	.832214
2018-06-16 20:53:56.000	4.779053	1.472473	.856934
2018-06-16 20:53:57.000	4.811707	1.480408	.860596
2018-06-16 20:53:58.000	4.802856	1.469727	.850220
2018-06-16 20:53:59.000	4.789429	1.459351	.827026
2018-06-16 20:54:00.000	4.794617	1.466980	.847473
2018-06-16 20:54:01.000	4.844055	1.468811	.874634
2018-06-16 20:54:02.000	4.887390	1.455383	.844116
2018-06-16 20:54:03.000	4.888306	1.471558	.852661
2018-06-16 20:54:04.000	4.827271	1.468201	.838013
2018-06-16 20:54:05.000	4.847412	1.459045	.852051
2018-06-16 20:54:06.000	4.838257	1.452637	.865784
2018-06-16 20:54:07.000	4.805908	1.456299	.826416
2018-06-16 20:54:08.000	4.811096	1.470947	.830994
2018-06-16 20:54:09.000	4.796753	1.471558	.839233
2018-06-16 20:54:10.000	4.840088	1.460266	.865784
2018-06-16 20:54:11.000	4.920959	1.483154	.852661
2018-06-16 20:54:12.000	4.810486	1.473389	.857544
2018-06-16 20:54:13.000	4.773560	1.469727	.845337
2018-06-16 20:54:14.000	4.753723	1.473083	.859375
2018-06-16 20:54:15.000	4.864197	1.464844	.848389
2018-06-16 20:54:16.000	4.837646	1.469116	.855713
2018-06-16 20:54:17.000	4.859924	1.463013	.825501
2018-06-16 20:54:18.000	4.830322	1.464844	.846558
2018-06-16 20:54:19.000	4.822388	1.445313	.836487
2018-06-16 20:54:20.000	4.845886	1.443787	.827637
2018-06-16 20:54:21.000	4.786987	1.486206	.844727
2018-06-16 20:54:22.000	4.865723	1.456604	.838013
2018-06-16 20:54:23.000	4.860535	1.484985	.840759
2018-06-16 20:54:24.000	4.810791	1.482849	.859985
2018-06-16 20:54:25.000	4.907227	1.476135	.856628
2018-06-16 20:54:26.000	4.832458	1.461182	.838013
2018-06-16 20:54:27.000	4.821472	1.462708	.847168
2018-06-16 20:54:28.000	4.815063	1.468506	.823059
2018-06-16 20:54:29.000	4.859924	1.503601	.852051
2018-06-16 20:54:30.000	4.855957	1.481628	.866699
2018-06-16 20:54:31.000	4.915466	1.483765	.853577
2018-06-16 20:54:32.000	4.914551	1.473999	.834656
2018-06-16 20:54:33.000	4.849548	1.490173	.852356
2018-06-16 20:54:34.000	4.812012	1.495972	.835266
2018-06-16 20:54:35.000	4.841309	1.472168	.850220
2018-06-16 20:54:36.000	4.819946	1.488953	.847778
2018-06-16 20:54:37.000	4.842529	1.470337	.855408
2018-06-16 20:54:38.000	4.832458	1.455688	.878601
2018-06-16 20:54:39.000	4.817810	1.462708	.837708
2018-06-16 20:54:40.000	4.833984	1.458740	.851746
2018-06-16 20:54:41.000	4.869385	1.478271	.860291
2018-06-16 20:54:42.000	4.889221	1.473389	.863037
2018-06-16 20:54:43.000	4.848938	1.505432	.842285
2018-06-16 20:54:44.000	4.851074	1.487427	.852661
2018-06-16 20:54:45.000	4.846802	1.459045	.855408
2018-06-16 20:54:46.000	4.801331	1.472778	.830689
2018-06-16 20:54:47.000	4.848938	1.488342	.823364
2018-06-16 20:54:48.000	4.817505	1.473694	.846252
2018-06-16 20:54:49.000	4.873657	1.482849	.848084
2018-06-16 20:54:50.000	4.870911	1.450195	.833130
2018-06-16 20:54:51.000	4.796448	1.454773	.851135
2018-06-16 20:54:52.000	4.847107	1.453247	.849915
2018-06-16 20:54:53.000	4.861145	1.455383	.842590
2018-06-16 20:54:54.000	4.826355	1.469116	.846558
2018-06-16 20:54:55.000	4.833679	1.467896	.847778
2018-06-16 20:54:56.000	4.851379	1.470032	.834351
2018-06-16 20:54:57.000	4.857788	1.467896	.814209
2018-06-16 20:54:58.000	4.837952	1.473999	.842590
2018-06-16 20:54:59.000	4.831848	1.477661	.854187
2018-06-16 20:55:00.000	4.872742	1.475525	.843811
2018-06-16 20:55:01.000	4.841614	1.468506	.847778
2018-06-16 20:55:02.000	4.815369	1.464539	.861511
2018-06-16 20:55:03.000	4.884033	1.483459	.830383
2018-06-16 20:55:04.000	4.829712	1.468201	.850830
2018-06-16 20:55:05.000	4.840393	1.472473	.832214
2018-06-16 20:55:06.000	4.859009	1.447754	.827942
2018-06-16 20:55:07.000	4.815674	1.450806	.824890
2018-06-16 20:55:08.000	4.916687	1.457520	.845337
2018-06-16 20:55:09.000	4.762573	1.474915	.842896
2018-06-16 20:55:10.000	4.804382	1.442261	.838013
2018-06-16 20:55:11.000	4.848633	1.450500	.828857
2018-06-16 20:55:12.000	4.872437	1.479187	.830689
2018-06-16 20:55:13.000	4.868774	1.480408	.848694
2018-06-16 20:55:14.000	4.837341	1.499023	.831909
2018-06-16 20:55:15.000	4.870605	1.478577	.834351
2018-06-16 20:55:16.000	4.876099	1.456604	.851440
2018-06-16 20:55:17.000	4.830017	1.450500	.869446
2018-06-16 20:55:18.000	4.838562	1.462097	.852661
2018-06-16 20:55:19.000	4.869080	1.473389	.854492
2018-06-16 20:55:20.000	4.859009	1.464233	.831909
2018-06-16 20:55:21.000	4.870605	1.459045	.831299
2018-06-16 20:55:22.000	4.870605	1.472473	.856323
2018-06-16 20:55:23.000	4.857483	1.472778	.835266
2018-06-16 20:55:24.000	4.844971	1.452332	.834961
2018-06-16 20:55:25.000	4.862061	1.452942	.848084
2018-06-16 20:55:26.000	4.833679	1.448975	.849304
2018-06-16 20:55:27.000	4.863892	1.497803	.829163
2018-06-16 20:55:28.000	4.870300	1.466980	.838013
2018-06-16 20:55:29.000	4.826660	1.448669	.832825
2018-06-16 20:55:30.000	4.789124	1.484375	.845642
2018-06-16 20:55:31.000	4.833679	1.463623	.866394
2018-06-16 20:55:32.000	4.841003	1.477051	.858460
2018-06-16 20:55:33.000	4.814758	1.471863	.843506
2018-06-16 20:55:34.000	4.812317	1.485596	.843811
2018-06-16 20:55:35.000	4.768982	1.478577	.862122
2018-06-16 20:55:36.000	4.834290	1.473999	.822754
2018-06-16 20:55:37.000	4.888306	1.476440	.844116
2018-06-16 20:55:38.000	4.871826	1.464233	.844421
2018-06-16 20:55:39.000	4.795837	1.484070	.856323
2018-06-16 20:55:40.000	4.832764	1.468811	.851135
2018-06-16 20:55:41.000	4.786682	1.437988	.843506
2018-06-16 20:55:42.000	4.884338	1.459656	.877075
2018-06-16 20:55:43.000	4.822388	1.479797	.871582
2018-06-16 20:55:44.000	4.882202	1.485291	.859070
2018-06-16 20:55:45.000	4.887695	1.474915	.842285
2018-06-16 20:55:46.000	4.822388	1.483459	.840454
2018-06-16 20:55:47.000	4.836731	1.472168	.838623
2018-06-16 20:55:48.000	4.869995	1.453247	.841675
2018-06-16 20:55:49.000	4.856873	1.477661	.832520
2018-06-16 20:55:50.000	4.833069	1.473083	.837708
2018-06-16 20:55:51.000	4.833374	1.476746	.853272
2018-06-16 20:55:52.000	4.877014	1.450806	.858460
2018-06-16 20:55:53.000	4.826965	1.473694	.865479
2018-06-16 20:55:54.000	4.789429	1.456909	.863953
2018-06-16 20:55:55.000	4.869080	1.454468	.838928
2018-06-16 20:55:56.000	4.855042	1.480408	.831604
2018-06-16 20:55:57.000	4.861450	1.460266	.847168
2018-06-16 20:55:58.000	4.863892	1.469116	.844421
2018-06-16 20:55:59.000	4.866333	1.477356	.858460
2018-06-16 20:56:00.000	4.856873	1.450806	.826111
2018-06-16 20:56:01.000	4.869080	1.453552	.837708
2018-06-16 20:56:02.000	4.875488	1.458740	.874329
2018-06-16 20:56:03.000	4.911499	1.459961	.870056
2018-06-16 20:56:04.000	4.877319	1.467285	.833130
2018-06-16 20:56:05.000	4.889221	1.487427	.856934
2018-06-16 20:56:06.000	4.856873	1.457520	.846558
2018-06-16 20:56:07.000	4.825439	1.460571	.830383
2018-06-16 20:56:08.000	4.832458	1.473083	.850220
2018-06-16 20:56:09.000	4.850159	1.445618	.851135
2018-06-16 20:56:10.000	4.903870	1.459961	.840454
2018-06-16 20:56:11.000	4.828491	1.459351	.834961
2018-06-16 20:56:12.000	4.847412	1.482849	.852051
2018-06-16 20:56:13.000	4.945984	1.465454	.847168
2018-06-16 20:56:14.000	4.864197	1.462708	.863953
2018-06-16 20:56:15.000	4.876709	1.475830	.853577
2018-06-16 20:56:16.000	4.860535	1.468506	.849609
2018-06-16 20:56:17.000	4.882813	1.475220	.843506
2018-06-16 20:56:18.000	4.849243	1.449280	.835877
2018-06-16 20:56:19.000	4.866333	1.466980	.862122
2018-06-16 20:56:20.000	4.846802	1.482544	.845032
2018-06-16 20:56:21.000	4.880676	1.495667	.849304
2018-06-16 20:56:22.000	4.894409	1.461792	.831604
2018-06-16 20:56:23.000	4.884949	1.458435	.855713
2018-06-16 20:56:24.000	4.859924	1.450500	.850525
2018-06-16 20:56:25.000	4.888000	1.457214	.856628
2018-06-16 20:56:26.000	4.859314	1.492920	.829468
2018-06-16 20:56:27.000	4.829407	1.465454	.863037
2018-06-16 20:56:28.000	4.815674	1.485596	.856628
2018-06-16 20:56:29.000	4.871216	1.496582	.867615
2018-06-16 20:56:30.000	4.847107	1.481628	.843506
2018-06-16 20:56:31.000	4.822388	1.485291	.867615
2018-06-16 20:56:32.000	4.831543	1.470032	.866394
2018-06-16 20:56:33.000	4.863892	1.472778	.824585
2018-06-16 20:56:34.000	4.874268	1.490173	.824280
2018-06-16 20:56:35.000	4.817810	1.480103	.852966
2018-06-16 20:56:36.000	4.874878	1.470032	.865173
2018-06-16 20:56:37.000	4.933472	1.479187	.821838
2018-06-16 20:56:38.000	4.835815	1.474915	.846558
2018-06-16 20:56:39.000	4.850769	1.487427	.834961
2018-06-16 20:56:40.000	4.843750	1.494141	.838623
2018-06-16 20:56:41.000	4.834595	1.488037	.831909
2018-06-16 20:56:42.000	4.852600	1.441345	.841065
2018-06-16 20:56:43.000	4.880066	1.470947	.844116
2018-06-16 20:56:44.000	4.843750	1.493225	.814514
2018-06-16 20:56:45.000	4.925842	1.471863	.848694
2018-06-16 20:56:46.000	4.854736	1.467896	.854492
2018-06-16 20:56:47.000	4.799805	1.446838	.856628
2018-06-16 20:56:48.000	4.874268	1.454163	.838013
2018-06-16 20:56:49.000	4.879456	1.453857	.867615
2018-06-16 20:56:50.000	4.809265	1.488037	.856323
2018-06-16 20:56:51.000	4.871521	1.462402	.826111
2018-06-16 20:56:52.000	4.810181	1.462708	.837708
2018-06-16 20:56:53.000	4.877625	1.459961	.835877
2018-06-16 20:56:54.000	4.917908	1.461487	.842896
2018-06-16 20:56:55.000	4.940491	1.472168	.824585
2018-06-16 20:56:56.000	4.920959	1.466980	.866394
2018-06-16 20:56:57.000	4.858704	1.470032	.848999
2018-06-16 20:56:58.000	4.904480	1.475830	.838623
2018-06-16 20:56:59.000	4.846497	1.477051	.832825
2018-06-16 20:57:00.000	4.807739	1.459045	.823059
2018-06-16 20:57:01.000	4.874573	1.457214	.856018
2018-06-16 20:57:02.000	4.830017	1.453857	.840454
2018-06-16 20:57:03.000	4.933167	1.437988	.818787
2018-06-16 20:57:04.000	4.868774	1.468506	.869141
2018-06-16 20:57:05.000	4.891663	1.458740	.844727
2018-06-16 20:57:06.000	4.891357	1.442261	.831299
2018-06-16 20:57:07.000	4.814453	1.471863	.834961
2018-06-16 20:57:08.000	4.874268	1.468811	.829468
2018-06-16 20:57:09.000	4.848938	1.479797	.845337
2018-06-16 20:57:10.000	4.920959	1.475220	.837097
2018-06-16 20:57:11.000	4.926758	1.485901	.857239
2018-06-16 20:57:12.000	4.952698	1.479797	.834045
2018-06-16 20:57:13.000	4.840088	1.488953	.827026
2018-06-16 20:57:14.000	4.899597	1.472473	.846558
2018-06-16 20:57:15.000	4.843445	1.476135	.853577
2018-06-16 20:57:16.000	4.851990	1.473694	.851440
2018-06-16 20:57:17.000	4.840698	1.463928	.848694
2018-06-16 20:57:18.000	4.910278	1.460876	.857544
2018-06-16 20:57:19.000	4.917603	1.455383	.857239
2018-06-16 20:57:20.000	4.849243	1.470032	.875244
2018-06-16 20:57:21.000	4.834595	1.475220	.846863
2018-06-16 20:57:22.000	4.891357	1.464844	.840149
2018-06-16 20:57:23.000	4.943237	1.473389	.867920
2018-06-16 20:57:24.000	4.902649	1.471558	.861816
2018-06-16 20:57:25.000	4.919434	1.477051	.860291
2018-06-16 20:57:26.000	4.842224	1.472778	.857544
2018-06-16 20:57:27.000	4.846191	1.466370	.865784
2018-06-16 20:57:28.000	4.851074	1.451111	.843201
2018-06-16 20:57:29.000	4.811707	1.482849	.825195
2018-06-16 20:57:30.000	4.857788	1.465454	.823364
2018-06-16 20:57:31.000	4.916077	1.480408	.837708
2018-06-16 20:57:32.000	4.877014	1.460266	.835266
2018-06-16 20:57:33.000	4.859619	1.466980	.844421
2018-06-16 20:57:34.000	4.906921	1.468506	.840759
2018-06-16 20:57:35.000	4.882202	1.460876	.845337
2018-06-16 20:57:36.000	4.881592	1.477661	.853272
2018-06-16 20:57:37.000	4.886780	1.472778	.862122
2018-06-16 20:57:38.000	4.890442	1.469116	.863648
2018-06-16 20:57:39.000	4.904785	1.456299	.855713
2018-06-16 20:57:40.000	4.842834	1.485901	.835877
2018-06-16 20:57:41.000	4.841309	1.449585	.841065
2018-06-16 20:57:42.000	4.851074	1.463928	.854187
2018-06-16 20:57:43.000	4.866333	1.453552	.867920
2018-06-16 20:57:44.000	4.852295	1.462708	.871277
2018-06-16 20:57:45.000	4.841309	1.466370	.864563
2018-06-16 20:57:46.000	4.848938	1.470337	.840149
2018-06-16 20:57:47.000	4.878540	1.480713	.834961
2018-06-16 20:57:48.000	4.852295	1.479797	.828857
2018-06-16 20:57:49.000	4.857483	1.473999	.838928
2018-06-16 20:57:50.000	4.852905	1.489258	.850830
2018-06-16 20:57:51.000	4.855042	1.455688	.853577
2018-06-16 20:57:52.000	4.914246	1.441956	.855408
2018-06-16 20:57:53.000	4.915466	1.484070	.834961
2018-06-16 20:57:54.000	4.858704	1.482544	.812988
2018-06-16 20:57:55.000	4.865417	1.486511	.856018
2018-06-16 20:57:56.000	4.903259	1.457520	.843201
2018-06-16 20:57:57.000	4.875488	1.495972	.848389
2018-06-16 20:57:58.000	4.884338	1.485291	.866699
2018-06-16 20:57:59.000	4.896240	1.454163	.858765
2018-06-16 20:58:00.000	4.871521	1.469727	.822754
2018-06-16 20:58:01.000	4.862671	1.458130	.842285
2018-06-16 20:58:02.000	4.864807	1.472473	.861816
2018-06-16 20:58:03.000	4.846191	1.465759	.838928
2018-06-16 20:58:04.000	4.892883	1.456604	.834045
2018-06-16 20:58:05.000	4.835815	1.463623	.852966
2018-06-16 20:58:06.000	4.820862	1.480103	.845032
2018-06-16 20:58:07.000	4.921875	1.466675	.853577
2018-06-16 20:58:08.000	4.863281	1.451111	.840454
2018-06-16 20:58:09.000	4.866333	1.474915	.831299
2018-06-16 20:58:10.000	4.913940	1.487732	.833130
2018-06-16 20:58:11.000	4.903564	1.479797	.830689
2018-06-16 20:58:12.000	4.876099	1.470947	.840759
2018-06-16 20:58:13.000	4.880981	1.463623	.847778
2018-06-16 20:58:14.000	4.891663	1.482849	.845947
2018-06-16 20:58:15.000	4.923706	1.470032	.852966
2018-06-16 20:58:16.000	4.860535	1.452332	.826721
2018-06-16 20:58:17.000	4.828491	1.465759	.844116
2018-06-16 20:58:18.000	4.856262	1.491699	.854492
2018-06-16 20:58:19.000	4.849548	1.476135	.849609
2018-06-16 20:58:20.000	4.869690	1.474609	.865784
2018-06-16 20:58:21.000	4.888306	1.458435	.845337
2018-06-16 20:58:22.000	4.866333	1.482239	.846863
2018-06-16 20:58:23.000	4.871521	1.469116	.839233
2018-06-16 20:58:24.000	4.907532	1.484375	.856323
2018-06-16 20:58:25.000	4.846191	1.456909	.846252
2018-06-16 20:58:26.000	4.917908	1.477966	.853272
2018-06-16 20:58:27.000	4.849243	1.484680	.831299
2018-06-16 20:58:28.000	4.929504	1.472778	.850830
2018-06-16 20:58:29.000	4.901733	1.466370	.838013
2018-06-16 20:58:30.000	4.946289	1.488342	.849609
2018-06-16 20:58:31.000	4.884338	1.479187	.881348
2018-06-16 20:58:32.000	4.891663	1.471252	.863648
2018-06-16 20:58:33.000	4.912109	1.482849	.833435
2018-06-16 20:58:34.000	4.925232	1.459045	.853577
2018-06-16 20:58:35.000	4.876404	1.465454	.846863
2018-06-16 20:58:36.000	4.939575	1.461487	.863037
2018-06-16 20:58:37.000	4.906006	1.478882	.843811
2018-06-16 20:58:38.000	4.936523	1.457520	.847778
2018-06-16 20:58:39.000	4.982910	1.453552	.845032
2018-06-16 20:58:40.000	4.948120	1.455994	.844421
2018-06-16 20:58:41.000	4.898376	1.450500	.843201
2018-06-16 20:58:42.000	4.853516	1.452026	.834351
2018-06-16 20:58:43.000	4.865112	1.474609	.846252
2018-06-16 20:58:44.000	4.855957	1.480408	.859375
2018-06-16 20:58:45.000	4.825439	1.470947	.856628
2018-06-16 20:58:46.000	4.857788	1.470642	.857849
2018-06-16 20:58:47.000	4.931946	1.470642	.837708
2018-06-16 20:58:48.000	4.944153	1.464233	.845032
2018-06-16 20:58:49.000	4.910583	1.475525	.843811
2018-06-16 20:58:50.000	4.864502	1.461487	.830383
2018-06-16 20:58:51.000	4.840393	1.476440	.846863
2018-06-16 20:58:52.000	4.900513	1.453247	.829163
2018-06-16 20:58:53.000	4.883118	1.471252	.855408
2018-06-16 20:58:54.000	4.867249	1.488953	.865173
2018-06-16 20:58:55.000	4.874573	1.471558	.846863
2018-06-16 20:58:56.000	4.890137	1.460266	.877075
2018-06-16 20:58:57.000	4.919739	1.455383	.854187
2018-06-16 20:58:58.000	4.825439	1.455994	.832825
2018-06-16 20:58:59.000	4.815674	1.474609	.819397
2018-06-16 20:59:00.000	4.868774	1.459351	.827942
2018-06-16 20:59:01.000	4.840698	1.486816	.812683
2018-06-16 20:59:02.000	4.898987	1.455688	.843506
2018-06-16 20:59:03.000	4.863586	1.470032	.852051
2018-06-16 20:59:04.000	4.855042	1.469421	.841675
2018-06-16 20:59:05.000	4.932251	1.470947	.841065
2018-06-16 20:59:06.000	4.842834	1.475830	.831299
2018-06-16 20:59:07.000	4.854431	1.460571	.875244
2018-06-16 20:59:08.000	4.836426	1.470032	.867615
2018-06-16 20:59:09.000	4.879761	1.467590	.837708
2018-06-16 20:59:10.000	4.936523	1.478577	.826111
2018-06-16 20:59:11.000	4.837341	1.452637	.857544
2018-06-16 20:59:12.000	4.898376	1.458130	.856018
2018-06-16 20:59:13.000	4.878540	1.477966	.836792
2018-06-16 20:59:14.000	4.795227	1.487732	.864258
2018-06-16 20:59:15.000	4.847107	1.484070	.837708
2018-06-16 20:59:16.000	4.860535	1.473694	.823364
2018-06-16 20:59:17.000	4.878235	1.470642	.838928
2018-06-16 20:59:18.000	4.842834	1.457825	.845032
2018-06-16 20:59:19.000	4.944763	1.455688	.856934
2018-06-16 20:59:20.000	4.917908	1.471558	.833130
2018-06-16 20:59:21.000	4.858398	1.469727	.833130
2018-06-16 20:59:22.000	4.862366	1.445007	.845947
2018-06-16 20:59:23.000	4.882507	1.469727	.843506
2018-06-16 20:59:24.000	4.820557	1.475220	.825501
2018-06-16 20:59:25.000	4.889832	1.466064	.848389
2018-06-16 20:59:26.000	4.923401	1.469116	.850220
2018-06-16 20:59:27.000	4.869995	1.462402	.822449
2018-06-16 20:59:28.000	4.848022	1.473694	.847778
2018-06-16 20:59:29.000	4.876099	1.476440	.849304
2018-06-16 20:59:30.000	4.885864	1.463928	.847168
2018-06-16 20:59:31.000	4.892273	1.470947	.850525
2018-06-16 20:59:32.000	4.906616	1.487732	.861206
2018-06-16 20:59:33.000	4.899292	1.468201	.845032
2018-06-16 20:59:34.000	4.883728	1.485901	.863342
2018-06-16 20:59:35.000	4.888611	1.460571	.869446
2018-06-16 20:59:36.000	4.898071	1.458130	.854492
2018-06-16 20:59:37.000	4.891052	1.452026	.848999
2018-06-16 20:59:38.000	4.903259	1.451721	.849609
2018-06-16 20:59:39.000	4.906616	1.446533	.851746
2018-06-16 20:59:40.000	4.895020	1.475830	.848694
2018-06-16 20:59:41.000	4.796448	1.454773	.850830
2018-06-16 20:59:42.000	4.818115	1.445618	.846252
2018-06-16 20:59:43.000	4.790955	1.458740	.847168
2018-06-16 20:59:44.000	4.895020	1.468201	.850525
2018-06-16 20:59:45.000	4.901123	1.471863	.856934
2018-06-16 20:59:46.000	4.891357	1.463013	.841370
2018-06-16 20:59:47.000	4.847412	1.473999	.847168
2018-06-16 20:59:48.000	4.836426	1.471558	.846558
2018-06-16 20:59:49.000	4.906006	1.458435	.856323
2018-06-16 20:59:50.000	4.904785	1.493835	.861511
2018-06-16 20:59:51.000	4.876099	1.458435	.834656
2018-06-16 20:59:52.000	4.939880	1.470947	.830383
2018-06-16 20:59:53.000	4.868774	1.466370	.833435
2018-06-16 20:59:54.000	4.870911	1.470032	.862732
2018-06-16 20:59:55.000	4.905396	1.481934	.841980
2018-06-16 20:59:56.000	4.920349	1.456909	.834351
2018-06-16 20:59:57.000	4.885559	1.441040	.840759
2018-06-16 20:59:58.000	4.872742	1.477661	.828247
2018-06-16 20:59:59.000	4.888611	1.488342	.867615
2018-06-16 21:00:00.000	4.884949	1.491699	.873413
2018-06-16 21:00:01.000	4.930725	1.484680	.856018
2018-06-16 21:00:02.000	4.898376	1.478271	.841980
2018-06-16 21:00:03.000	4.860535	1.463928	.854797
2018-06-16 21:00:04.000	4.934387	1.472778	.837708
2018-06-16 21:00:05.000	4.858704	1.487732	.861816
2018-06-16 21:00:06.000	4.888611	1.459656	.812378
2018-06-16 21:00:07.000	4.831238	1.464844	.827637
2018-06-16 21:00:08.000	4.776917	1.481323	.844116
2018-06-16 21:00:09.000	4.822693	1.468201	.826111
2018-06-16 21:00:10.000	4.884644	1.466675	.825195
2018-06-16 21:00:11.000	4.904175	1.467285	.836792
2018-06-16 21:00:12.000	4.897461	1.457520	.845642
2018-06-16 21:00:13.000	4.881592	1.452026	.862732
2018-06-16 21:00:14.000	4.920654	1.462708	.831909
2018-06-16 21:00:15.000	4.906311	1.445618	.858460
2018-06-16 21:00:16.000	4.928589	1.448669	.851746
2018-06-16 21:00:17.000	4.911194	1.465454	.858154
2018-06-16 21:00:18.000	4.911499	1.491089	.844421
2018-06-16 21:00:19.000	4.864502	1.441345	.840454
2018-06-16 21:00:20.000	4.818726	1.458130	.863953
2018-06-16 21:00:21.000	4.919128	1.467590	.866394
2018-06-16 21:00:22.000	4.897156	1.455994	.847778
2018-06-16 21:00:23.000	4.843750	1.484680	.836792
2018-06-16 21:00:24.000	4.824524	1.463623	.830689
2018-06-16 21:00:25.000	4.956055	1.492004	.836182
2018-06-16 21:00:26.000	4.947815	1.464233	.849915
2018-06-16 21:00:27.000	4.862976	1.457825	.840759
2018-06-16 21:00:28.000	4.888916	1.447144	.835877
2018-06-16 21:00:29.000	4.869995	1.449585	.860291
2018-06-16 21:00:30.000	4.967651	1.462708	.861206
2018-06-16 21:00:31.000	4.885254	1.476135	.849609
2018-06-16 21:00:32.000	4.837646	1.486206	.840454
2018-06-16 21:00:33.000	4.967651	1.475220	.853577
2018-06-16 21:00:34.000	4.932251	1.481323	.849609
2018-06-16 21:00:35.000	4.888611	1.468506	.852966
2018-06-16 21:00:36.000	4.943542	1.460266	.851135
2018-06-16 21:00:37.000	4.901428	1.451416	.843506
2018-06-16 21:00:38.000	4.902344	1.464844	.832520
2018-06-16 21:00:39.000	4.905701	1.461182	.843201
2018-06-16 21:00:40.000	4.862061	1.478577	.822449
2018-06-16 21:00:41.000	4.890442	1.484070	.859680
2018-06-16 21:00:42.000	4.831543	1.480103	.827637
2018-06-16 21:00:43.000	4.881897	1.458740	.874329
2018-06-16 21:00:44.000	4.932556	1.461792	.838623
2018-06-16 21:00:45.000	4.943848	1.494751	.848389
2018-06-16 21:00:46.000	4.893188	1.463928	.862122
2018-06-16 21:00:47.000	4.877625	1.458130	.833130
2018-06-16 21:00:48.000	4.862366	1.438293	.847168
2018-06-16 21:00:49.000	4.891357	1.466980	.864868
2018-06-16 21:00:50.000	4.923401	1.455078	.846558
2018-06-16 21:00:51.000	4.926147	1.452942	.844421
2018-06-16 21:00:52.000	4.883423	1.482239	.848084
2018-06-16 21:00:53.000	4.891052	1.463623	.842896
2018-06-16 21:00:54.000	4.921265	1.468506	.819702
2018-06-16 21:00:55.000	4.921265	1.469116	.824890
2018-06-16 21:00:56.000	4.854126	1.463928	.826416
2018-06-16 21:00:57.000	4.814758	1.476135	.852966
2018-06-16 21:00:58.000	4.884338	1.468506	.844116
2018-06-16 21:00:59.000	4.866943	1.466675	.834351
2018-06-16 21:01:00.000	4.818115	1.460266	.848694
2018-06-16 21:01:01.000	4.875183	1.466980	.854492
2018-06-16 21:01:02.000	4.909363	1.478882	.851746
2018-06-16 21:01:03.000	4.925842	1.465759	.838318
2018-06-16 21:01:04.000	4.883728	1.451721	.865784
2018-06-16 21:01:05.000	4.885254	1.465149	.836792
2018-06-16 21:01:06.000	4.875793	1.480713	.858154
2018-06-16 21:01:07.000	4.877319	1.484985	.830994
2018-06-16 21:01:08.000	4.910889	1.460876	.852051
2018-06-16 21:01:09.000	4.915466	1.463318	.837097
2018-06-16 21:01:10.000	4.839783	1.459656	.870667
2018-06-16 21:01:11.000	4.801025	1.461487	.856323
2018-06-16 21:01:12.000	4.886169	1.485291	.845337
2018-06-16 21:01:13.000	4.846802	1.470032	.839844
2018-06-16 21:01:14.000	4.852295	1.458740	.835571
2018-06-16 21:01:15.000	4.843445	1.480713	.871582
2018-06-16 21:01:16.000	4.855042	1.451111	.834045
2018-06-16 21:01:17.000	4.893494	1.470947	.862122
2018-06-16 21:01:18.000	4.907837	1.480103	.844727
2018-06-16 21:01:19.000	4.919739	1.494141	.832214
2018-06-16 21:01:20.000	4.915466	1.447449	.851440
2018-06-16 21:01:21.000	4.913635	1.463013	.850220
2018-06-16 21:01:22.000	4.921265	1.457520	.825806
2018-06-16 21:01:23.000	4.941101	1.471558	.862427
2018-06-16 21:01:24.000	4.893494	1.463318	.834351
2018-06-16 21:01:25.000	4.873657	1.465454	.853882
2018-06-16 21:01:26.000	4.909973	1.478271	.844727
2018-06-16 21:01:27.000	4.941711	1.444702	.857544
2018-06-16 21:01:28.000	4.948730	1.444092	.856934
2018-06-16 21:01:29.000	4.894409	1.466064	.852051
2018-06-16 21:01:30.000	4.859009	1.469116	.844727
2018-06-16 21:01:31.000	4.854736	1.458740	.822449
2018-06-16 21:01:32.000	4.913025	1.457214	.854187
2018-06-16 21:01:33.000	4.850159	1.483765	.837708
2018-06-16 21:01:34.000	4.859619	1.481018	.834656
2018-06-16 21:01:35.000	4.949646	1.454468	.851746
2018-06-16 21:01:36.000	4.896851	1.448669	.835877
2018-06-16 21:01:37.000	4.866028	1.485596	.877075
2018-06-16 21:01:38.000	4.884644	1.473389	.842285
2018-06-16 21:01:39.000	4.895935	1.467896	.847168
2018-06-16 21:01:40.000	4.829407	1.474609	.835571
2018-06-16 21:01:41.000	4.830017	1.449280	.828247
2018-06-16 21:01:42.000	4.802246	1.475525	.840149
2018-06-16 21:01:43.000	4.815063	1.474915	.858154
2018-06-16 21:01:44.000	4.855957	1.466675	.846252
2018-06-16 21:01:45.000	4.879761	1.473999	.849915
2018-06-16 21:01:46.000	4.896851	1.472473	.866089
2018-06-16 21:01:47.000	4.847717	1.462402	.837708
2018-06-16 21:01:48.000	4.872742	1.488953	.821838
2018-06-16 21:01:49.000	4.856873	1.467285	.838013
2018-06-16 21:01:50.000	4.890442	1.467896	.873108
2018-06-16 21:01:51.000	4.850464	1.453857	.862732
2018-06-16 21:01:52.000	4.857178	1.475830	.862732
2018-06-16 21:01:53.000	4.879761	1.481323	.837708
2018-06-16 21:01:54.000	4.884033	1.488037	.827637
2018-06-16 21:01:55.000	4.891968	1.475830	.840149
2018-06-16 21:01:56.000	4.928894	1.452637	.847473
2018-06-16 21:01:57.000	4.840088	1.438904	.876770
2018-06-16 21:01:58.000	4.812317	1.479187	.863953
2018-06-16 21:01:59.000	4.808044	1.455078	.850830
2018-06-16 21:02:00.000	4.850159	1.458740	.851746
2018-06-16 21:02:01.000	4.919739	1.451416	.858460
2018-06-16 21:02:02.000	4.907837	1.466980	.851746
2018-06-16 21:02:03.000	4.822998	1.455994	.842590
2018-06-16 21:02:04.000	4.878540	1.467590	.851746
2018-06-16 21:02:05.000	4.894104	1.481934	.820923
2018-06-16 21:02:06.000	4.800110	1.439819	.838013
2018-06-16 21:02:07.000	4.777222	1.479187	.828857
2018-06-16 21:02:08.000	4.827881	1.449585	.831604
2018-06-16 21:02:09.000	4.916382	1.458435	.830383
2018-06-16 21:02:10.000	4.894104	1.471558	.834961
2018-06-16 21:02:11.000	4.865417	1.486206	.858765
2018-06-16 21:02:12.000	4.919739	1.468811	.856934
2018-06-16 21:02:13.000	4.886475	1.467896	.865784
2018-06-16 21:02:14.000	4.884949	1.454163	.854797
2018-06-16 21:02:15.000	4.822998	1.461182	.839844
2018-06-16 21:02:16.000	4.901123	1.453552	.862122
2018-06-16 21:02:17.000	4.860229	1.469116	.854797
2018-06-16 21:02:18.000	4.876404	1.444702	.866394
2018-06-16 21:02:19.000	4.867859	1.472473	.868530
2018-06-16 21:02:20.000	4.886475	1.460266	.833435
2018-06-16 21:02:21.000	4.858398	1.463623	.854187
2018-06-16 21:02:22.000	4.830933	1.468506	.876465
2018-06-16 21:02:23.000	4.913330	1.468201	.854187
2018-06-16 21:02:24.000	4.846497	1.486206	.848694
2018-06-16 21:02:25.000	4.934387	1.463318	.845642
2018-06-16 21:02:26.000	4.889526	1.477051	.856323
2018-06-16 21:02:27.000	4.894409	1.454163	.860291
2018-06-16 21:02:28.000	4.892273	1.481018	.853882
2018-06-16 21:02:29.000	4.881287	1.482849	.826721
2018-06-16 21:02:30.000	4.859314	1.458740	.839233
2018-06-16 21:02:31.000	4.900818	1.468506	.827332
2018-06-16 21:02:32.000	4.868774	1.476135	.849609
2018-06-16 21:02:33.000	4.790344	1.469116	.870972
2018-06-16 21:02:34.000	4.909973	1.463928	.843506
2018-06-16 21:02:35.000	4.921265	1.441345	.841675
2018-06-16 21:02:36.000	4.887085	1.458740	.842590
2018-06-16 21:02:37.000	4.847107	1.443481	.867004
2018-06-16 21:02:38.000	4.912415	1.450500	.850830
2018-06-16 21:02:39.000	4.916077	1.456299	.858154
2018-06-16 21:02:40.000	4.840698	1.464539	.859375
2018-06-16 21:02:41.000	4.859009	1.463318	.832214
2018-06-16 21:02:42.000	4.896851	1.460571	.864563
2018-06-16 21:02:43.000	4.883423	1.461182	.869141
2018-06-16 21:02:44.000	4.906006	1.468811	.839233
2018-06-16 21:02:45.000	4.845886	1.496582	.838318
2018-06-16 21:02:46.000	4.862671	1.474609	.841980
2018-06-16 21:02:47.000	4.935303	1.476746	.847778
2018-06-16 21:02:48.000	4.895630	1.451416	.870361
2018-06-16 21:02:49.000	4.888306	1.467285	.844116
2018-06-16 21:02:50.000	4.888611	1.468811	.841065
2018-06-16 21:02:51.000	4.826050	1.474609	.843811
2018-06-16 21:02:52.000	4.850769	1.459656	.829468
2018-06-16 21:02:53.000	4.898682	1.452637	.845642
2018-06-16 21:02:54.000	4.905701	1.463623	.828857
2018-06-16 21:02:55.000	4.843140	1.456299	.857849
2018-06-16 21:02:56.000	4.847107	1.455383	.855713
2018-06-16 21:02:57.000	4.850159	1.453552	.861816
2018-06-16 21:02:58.000	4.888916	1.479797	.843811
2018-06-16 21:02:59.000	4.844971	1.471252	.848084
2018-06-16 21:03:00.000	4.848633	1.469116	.860596
2018-06-16 21:03:01.000	4.794312	1.478882	.874634
2018-06-16 21:03:02.000	4.857788	1.464539	.852356
2018-06-16 21:03:03.000	4.877930	1.476440	.848694
2018-06-16 21:03:04.000	4.843750	1.477661	.875855
2018-06-16 21:03:05.000	4.875793	1.476746	.854797
2018-06-16 21:03:06.000	4.867859	1.459351	.841370
2018-06-16 21:03:07.000	4.844055	1.463013	.850830
2018-06-16 21:03:08.000	4.864807	1.464233	.854492
2018-06-16 21:03:09.000	4.878540	1.470337	.836487
2018-06-16 21:03:10.000	4.863892	1.469116	.838928
2018-06-16 21:03:11.000	4.846802	1.471558	.832520
2018-06-16 21:03:12.000	4.815369	1.467896	.858765
2018-06-16 21:03:13.000	4.840393	1.484985	.845642
2018-06-16 21:03:14.000	4.885559	1.465149	.846252
2018-06-16 21:03:15.000	4.904480	1.478577	.856323
2018-06-16 21:03:16.000	4.850159	1.465759	.848999
2018-06-16 21:03:17.000	4.771423	1.463318	.869751
2018-06-16 21:03:18.000	4.800110	1.450806	.865784
2018-06-16 21:03:19.000	4.851074	1.439819	.837708
2018-06-16 21:03:20.000	4.832764	1.449585	.840759
2018-06-16 21:03:21.000	4.860840	1.465149	.844116
2018-06-16 21:03:22.000	4.937134	1.463013	.836487
2018-06-16 21:03:23.000	4.880981	1.447754	.846558
2018-06-16 21:03:24.000	4.900208	1.461792	.847168
2018-06-16 21:03:25.000	4.921875	1.480103	.857849
2018-06-16 21:03:26.000	4.903870	1.473999	.850830
2018-06-16 21:03:27.000	4.893494	1.463928	.849609
2018-06-16 21:03:28.000	4.878540	1.475525	.847778
2018-06-16 21:03:29.000	4.936218	1.470337	.843506
2018-06-16 21:03:30.000	4.877625	1.451721	.834961
2018-06-16 21:03:31.000	4.948730	1.472778	.832214
2018-06-16 21:03:32.000	4.891357	1.475525	.827637
2018-06-16 21:03:33.000	4.835815	1.476135	.829773
2018-06-16 21:03:34.000	4.863281	1.458130	.824890
2018-06-16 21:03:35.000	4.928589	1.464844	.857544
2018-06-16 21:03:36.000	4.910583	1.486816	.858154
2018-06-16 21:03:37.000	4.866943	1.456604	.865173
2018-06-16 21:03:38.000	4.905396	1.444397	.873108
2018-06-16 21:03:39.000	4.849548	1.470337	.876160
2018-06-16 21:03:40.000	4.833984	1.452332	.856934
2018-06-16 21:03:41.000	4.907837	1.460876	.838623
2018-06-16 21:03:42.000	4.872437	1.478271	.854492
2018-06-16 21:03:43.000	4.856262	1.481018	.835877
2018-06-16 21:03:44.000	4.892273	1.459351	.868225
2018-06-16 21:03:45.000	4.928589	1.469116	.871887
2018-06-16 21:03:46.000	4.885864	1.481018	.830994
2018-06-16 21:03:47.000	4.956970	1.453857	.822449
2018-06-16 21:03:48.000	4.924927	1.449890	.841370
2018-06-16 21:03:49.000	4.859619	1.466064	.831299
2018-06-16 21:03:50.000	4.872131	1.459045	.860291
2018-06-16 21:03:51.000	4.903870	1.487427	.835877
2018-06-16 21:03:52.000	4.876404	1.457520	.839233
2018-06-16 21:03:53.000	4.892578	1.465454	.860596
2018-06-16 21:03:54.000	4.901733	1.448059	.846863
2018-06-16 21:03:55.000	4.851990	1.457825	.833435
2018-06-16 21:03:56.000	4.855042	1.472778	.847778
2018-06-16 21:03:57.000	4.878540	1.480408	.839844
2018-06-16 21:03:58.000	4.932861	1.463013	.836182
2018-06-16 21:03:59.000	4.914551	1.471558	.827637
2018-06-16 21:04:00.000	4.925842	1.490173	.840149
2018-06-16 21:04:01.000	4.912415	1.477356	.865173
2018-06-16 21:04:02.000	4.880981	1.468201	.845032
2018-06-16 21:04:03.000	4.786682	1.445313	.848084
2018-06-16 21:04:04.000	4.862671	1.456604	.855713
2018-06-16 21:04:05.000	4.904175	1.473083	.843811
2018-06-16 21:04:06.000	4.886475	1.463318	.839844
2018-06-16 21:04:07.000	4.925232	1.458130	.847168
2018-06-16 21:04:08.000	4.976807	1.468811	.860901
2018-06-16 21:04:09.000	4.930725	1.475830	.854797
2018-06-16 21:04:10.000	4.869385	1.471558	.876160
2018-06-16 21:04:11.000	4.857178	1.473389	.876770
2018-06-16 21:04:12.000	4.893799	1.481018	.881043
2018-06-16 21:04:13.000	4.889221	1.480103	.845337
2018-06-16 21:04:14.000	4.904785	1.480103	.834351
2018-06-16 21:04:15.000	4.881287	1.491089	.851746
2018-06-16 21:04:16.000	4.871216	1.466980	.868530
2018-06-16 21:04:17.000	4.840393	1.447449	.846252
2018-06-16 21:04:18.000	4.836426	1.468506	.847473
2018-06-16 21:04:19.000	4.830017	1.472778	.841980
2018-06-16 21:04:20.000	4.865723	1.464233	.839539
2018-06-16 21:04:21.000	4.912109	1.463318	.841370
2018-06-16 21:04:22.000	4.934692	1.483765	.833130
2018-06-16 21:04:23.000	4.874878	1.464539	.833740
2018-06-16 21:04:24.000	4.856262	1.457520	.823669
2018-06-16 21:04:25.000	4.911499	1.473694	.864868
2018-06-16 21:04:26.000	4.899292	1.473694	.834961
2018-06-16 21:04:27.000	4.916077	1.456604	.843201
2018-06-16 21:04:28.000	4.895325	1.480408	.871582
2018-06-16 21:04:29.000	4.934692	1.454163	.845642
2018-06-16 21:04:30.000	4.900513	1.463928	.856323
2018-06-16 21:04:31.000	4.945679	1.472778	.851440
2018-06-16 21:04:32.000	4.885864	1.482544	.856934
2018-06-16 21:04:33.000	4.947815	1.465454	.850830
2018-06-16 21:04:34.000	4.909363	1.467896	.843201
2018-06-16 21:04:35.000	4.898376	1.472168	.858765
2018-06-16 21:04:36.000	4.932861	1.491699	.832825
2018-06-16 21:04:37.000	4.924011	1.454468	.833740
2018-06-16 21:04:38.000	4.905396	1.464539	.816650
2018-06-16 21:04:39.000	4.877319	1.455383	.841370
2018-06-16 21:04:40.000	4.892883	1.475220	.843506
2018-06-16 21:04:41.000	4.894714	1.449280	.853577
2018-06-16 21:04:42.000	4.886780	1.452637	.853272
2018-06-16 21:04:43.000	4.865417	1.464844	.844727
2018-06-16 21:04:44.000	4.933167	1.477356	.861206
2018-06-16 21:04:45.000	4.957886	1.476135	.855103
2018-06-16 21:04:46.000	4.950562	1.480103	.888367
2018-06-16 21:04:47.000	4.913635	1.494751	.860901
2018-06-16 21:04:48.000	4.865417	1.477661	.863342
2018-06-16 21:04:49.000	4.850159	1.474609	.840759
2018-06-16 21:04:50.000	4.864197	1.463318	.845947
2018-06-16 21:04:51.000	4.902649	1.464844	.852661
2018-06-16 21:04:52.000	4.882813	1.478271	.870667
2018-06-16 21:04:53.000	4.935913	1.462097	.833740
2018-06-16 21:04:54.000	4.863281	1.435852	.848999
2018-06-16 21:04:55.000	4.887085	1.453552	.829773
2018-06-16 21:04:56.000	4.881287	1.487427	.863037
2018-06-16 21:04:57.000	4.825745	1.462708	.865784
2018-06-16 21:04:58.000	4.889832	1.466370	.856934
2018-06-16 21:04:59.000	4.898071	1.460571	.834961
2018-06-16 21:05:00.000	4.896240	1.452332	.856934
2018-06-16 21:05:01.000	4.876099	1.487122	.865784
2018-06-16 21:05:02.000	4.904175	1.470642	.853272
2018-06-16 21:05:03.000	4.864502	1.468201	.850830
2018-06-16 21:05:04.000	4.912415	1.451416	.855408
2018-06-16 21:05:05.000	4.871521	1.470032	.826721
2018-06-16 21:05:06.000	4.828796	1.475525	.850830
2018-06-16 21:05:07.000	4.917908	1.488037	.845642
2018-06-16 21:05:08.000	4.934692	1.472168	.876160
2018-06-16 21:05:09.000	4.871826	1.467285	.866089
2018-06-16 21:05:10.000	4.934998	1.469727	.841065
2018-06-16 21:05:11.000	4.866333	1.476746	.835571
2018-06-16 21:05:12.000	4.871216	1.466980	.854187
2018-06-16 21:05:13.000	4.887085	1.455078	.845337
2018-06-16 21:05:14.000	4.897156	1.454468	.848389
2018-06-16 21:05:15.000	4.855042	1.465149	.868225
2018-06-16 21:05:16.000	4.837341	1.455383	.867310
2018-06-16 21:05:17.000	4.932861	1.472778	.846863
2018-06-16 21:05:18.000	4.911194	1.461792	.859375
2018-06-16 21:05:19.000	4.887695	1.477966	.859680
2018-06-16 21:05:20.000	4.927673	1.475830	.881348
2018-06-16 21:05:21.000	4.916992	1.452637	.840454
2018-06-16 21:05:22.000	4.856262	1.442261	.861511
2018-06-16 21:05:23.000	4.759521	1.458130	.856323
2018-06-16 21:05:24.000	4.829102	1.466675	.854492
2018-06-16 21:05:25.000	4.895935	1.454468	.841065
2018-06-16 21:05:26.000	4.954529	1.470337	.856934
2018-06-16 21:05:27.000	4.934998	1.468811	.842285
2018-06-16 21:05:28.000	4.896545	1.471863	.828857
2018-06-16 21:05:29.000	4.826355	1.435242	.843811
2018-06-16 21:05:30.000	4.844971	1.451721	.852966
2018-06-16 21:05:31.000	4.888916	1.459351	.852661
2018-06-16 21:05:32.000	4.878540	1.469727	.825501
2018-06-16 21:05:33.000	4.912415	1.461487	.844727
2018-06-16 21:05:34.000	4.933167	1.459045	.856934
2018-06-16 21:05:35.000	4.866638	1.444702	.859070
2018-06-16 21:05:36.000	4.871216	1.464233	.867310
2018-06-16 21:05:37.000	4.931946	1.482544	.840759
2018-06-16 21:05:38.000	4.923096	1.452332	.863648
2018-06-16 21:05:39.000	4.887085	1.456299	.845642
2018-06-16 21:05:40.000	4.912720	1.463928	.855103
2018-06-16 21:05:41.000	4.931030	1.475830	.846252
2018-06-16 21:05:42.000	4.901428	1.449585	.836792
2018-06-16 21:05:43.000	4.919128	1.459961	.864258
2018-06-16 21:05:44.000	4.909668	1.462402	.872498
2018-06-16 21:05:45.000	4.890747	1.455688	.852966
2018-06-16 21:05:46.000	4.933777	1.458740	.849915
2018-06-16 21:05:47.000	4.896545	1.452332	.844116
2018-06-16 21:05:48.000	4.942322	1.452332	.837097
2018-06-16 21:05:49.000	4.957581	1.460876	.851135
2018-06-16 21:05:50.000	4.918518	1.460266	.860901
2018-06-16 21:05:51.000	4.888916	1.459961	.840454
2018-06-16 21:05:52.000	4.898682	1.461487	.853272
2018-06-16 21:05:53.000	4.884949	1.477966	.870972
2018-06-16 21:05:54.000	4.900513	1.477661	.830078
2018-06-16 21:05:55.000	4.841919	1.480713	.831909
2018-06-16 21:05:56.000	4.842529	1.479492	.843811
2018-06-16 21:05:57.000	4.877014	1.456909	.841675
2018-06-16 21:05:58.000	4.858093	1.473694	.845337
2018-06-16 21:05:59.000	4.861450	1.453247	.842285
2018-06-16 21:06:00.000	4.892578	1.471863	.875549
2018-06-16 21:06:01.000	4.839172	1.460876	.863342
2018-06-16 21:06:02.000	4.864197	1.462097	.850220
2018-06-16 21:06:03.000	4.909973	1.477051	.849915
2018-06-16 21:06:04.000	4.949341	1.481018	.845032
2018-06-16 21:06:05.000	4.930115	1.454468	.848999
2018-06-16 21:06:06.000	4.896240	1.446533	.830689
2018-06-16 21:06:07.000	4.895935	1.486816	.853882
2018-06-16 21:06:08.000	4.913940	1.506042	.846558
2018-06-16 21:06:09.000	4.936829	1.464233	.833130
2018-06-16 21:06:10.000	4.903564	1.451721	.853272
2018-06-16 21:06:11.000	4.929199	1.461792	.855103
2018-06-16 21:06:12.000	4.890442	1.479797	.848389
2018-06-16 21:06:13.000	4.881897	1.471558	.855713
2018-06-16 21:06:14.000	4.824219	1.455688	.883179
2018-06-16 21:06:15.000	4.914551	1.468201	.870667
2018-06-16 21:06:16.000	4.915161	1.472168	.870972
2018-06-16 21:06:17.000	4.841309	1.483459	.862732
2018-06-16 21:06:18.000	4.835205	1.463013	.847778
2018-06-16 21:06:19.000	4.811401	1.465759	.847168
2018-06-16 21:06:20.000	4.908142	1.467896	.859985
2018-06-16 21:06:21.000	4.888000	1.485901	.855103
2018-06-16 21:06:22.000	4.886780	1.490173	.847778
2018-06-16 21:06:23.000	4.828186	1.480408	.868225
2018-06-16 21:06:24.000	4.862366	1.452332	.849915
2018-06-16 21:06:25.000	4.904175	1.448975	.844116
2018-06-16 21:06:26.000	4.909973	1.477356	.836182
2018-06-16 21:06:27.000	4.932861	1.477356	.866089
2018-06-16 21:06:28.000	4.880066	1.479187	.848389
2018-06-16 21:06:29.000	4.920959	1.477051	.865784
2018-06-16 21:06:30.000	4.939880	1.478271	.859680
2018-06-16 21:06:31.000	4.920654	1.443176	.837402
2018-06-16 21:06:32.000	4.920654	1.469421	.842285
2018-06-16 21:06:33.000	4.921570	1.459045	.838623
2018-06-16 21:06:34.000	4.902954	1.472168	.843811
2018-06-16 21:06:35.000	4.951477	1.489563	.871277
2018-06-16 21:06:36.000	4.873962	1.462708	.857849
2018-06-16 21:06:37.000	4.752197	1.489868	.839233
2018-06-16 21:06:38.000	4.858398	1.474915	.866699
2018-06-16 21:06:39.000	4.889221	1.459045	.847168
2018-06-16 21:06:40.000	4.889832	1.483154	.840149
2018-06-16 21:06:41.000	4.859924	1.480408	.836792
2018-06-16 21:06:42.000	4.840393	1.480713	.851746
2018-06-16 21:06:43.000	4.970703	1.466370	.863342
2018-06-16 21:06:44.000	4.964600	1.434326	.851135
2018-06-16 21:06:45.000	4.935913	1.464844	.849915
2018-06-16 21:06:46.000	4.841003	1.468201	.834045
2018-06-16 21:06:47.000	4.878845	1.461792	.833740
2018-06-16 21:06:48.000	4.883118	1.451111	.850525
2018-06-16 21:06:49.000	4.894409	1.456909	.860291
2018-06-16 21:06:50.000	4.902344	1.477966	.859680
2018-06-16 21:06:51.000	4.925537	1.464539	.855103
2018-06-16 21:06:52.000	4.899597	1.460571	.856628
2018-06-16 21:06:53.000	4.921875	1.468201	.847473
2018-06-16 21:06:54.000	4.904175	1.477966	.834045
2018-06-16 21:06:55.000	4.923401	1.467896	.834656
2018-06-16 21:06:56.000	4.869995	1.469727	.851135
2018-06-16 21:06:57.000	4.940491	1.455078	.855713
2018-06-16 21:06:58.000	4.933167	1.476135	.862732
2018-06-16 21:06:59.000	4.909973	1.452332	.842285
2018-06-16 21:07:00.000	4.888000	1.475220	.841980
2018-06-16 21:07:01.000	4.864502	1.478271	.842896
2018-06-16 21:07:02.000	4.889832	1.479492	.843506
2018-06-16 21:07:03.000	4.920959	1.468506	.879211
2018-06-16 21:07:04.000	4.904785	1.463318	.871277
2018-06-16 21:07:05.000	4.876099	1.473999	.852661
2018-06-16 21:07:06.000	4.892578	1.463623	.853882
2018-06-16 21:07:07.000	4.846191	1.472473	.876160
2018-06-16 21:07:08.000	4.891663	1.467896	.847778
2018-06-16 21:07:09.000	4.883728	1.456299	.833130
2018-06-16 21:07:10.000	4.896240	1.482849	.834045
2018-06-16 21:07:11.000	4.888306	1.486206	.854492
2018-06-16 21:07:12.000	4.885864	1.474609	.856934
2018-06-16 21:07:13.000	4.841309	1.459961	.858460
2018-06-16 21:07:14.000	4.861450	1.458435	.851440
2018-06-16 21:07:15.000	4.865723	1.463928	.839844
2018-06-16 21:07:16.000	4.842529	1.463623	.855408
2018-06-16 21:07:17.000	4.824219	1.445313	.869141
2018-06-16 21:07:18.000	4.884644	1.471252	.880737
2018-06-16 21:07:19.000	4.880371	1.449585	.864258
2018-06-16 21:07:20.000	4.909363	1.456909	.847168
2018-06-16 21:07:21.000	4.865723	1.496277	.845642
2018-06-16 21:07:22.000	4.929504	1.464539	.862732
2018-06-16 21:07:23.000	4.908752	1.452332	.818176
2018-06-16 21:07:24.000	4.916077	1.445313	.848999
2018-06-16 21:07:25.000	4.886475	1.476440	.851746
2018-06-16 21:07:26.000	4.828796	1.446533	.858765
2018-06-16 21:07:27.000	4.925232	1.461792	.852966
2018-06-16 21:07:28.000	4.891968	1.461182	.847778
2018-06-16 21:07:29.000	4.910889	1.456299	.851135
2018-06-16 21:07:30.000	4.901428	1.452332	.867004
2018-06-16 21:07:31.000	4.894104	1.481018	.861816
2018-06-16 21:07:32.000	4.908447	1.455994	.850525
2018-06-16 21:07:33.000	4.924622	1.454773	.823364
2018-06-16 21:07:34.000	4.917908	1.477661	.842896
2018-06-16 21:07:35.000	4.915771	1.499023	.862732
2018-06-16 21:07:36.000	4.888000	1.457520	.869141
2018-06-16 21:07:37.000	4.915771	1.457520	.854492
2018-06-16 21:07:38.000	4.844360	1.444397	.802918
2018-06-16 21:07:39.000	4.918518	1.475220	.825195
2018-06-16 21:07:40.000	4.857178	1.475525	.866089
2018-06-16 21:07:41.000	4.900208	1.471863	.869446
2018-06-16 21:07:42.000	4.946594	1.467896	.852966
2018-06-16 21:07:43.000	4.787903	1.453552	.827942
2018-06-16 21:07:44.000	4.867554	1.463623	.837708
2018-06-16 21:07:45.000	4.842834	1.455078	.849915
2018-06-16 21:07:46.000	4.840088	1.450195	.825195
2018-06-16 21:07:47.000	4.869690	1.481018	.827637
2018-06-16 21:07:48.000	4.846497	1.488342	.839844
2018-06-16 21:07:49.000	4.877930	1.454773	.827637
2018-06-16 21:07:50.000	4.912415	1.451111	.863037
2018-06-16 21:07:51.000	4.944153	1.454468	.862732
2018-06-16 21:07:52.000	4.944153	1.452026	.874634
2018-06-16 21:07:53.000	4.857788	1.446838	.847778
2018-06-16 21:07:54.000	4.856262	1.448669	.828857
2018-06-16 21:07:55.000	4.919739	1.470337	.855408
2018-06-16 21:07:56.000	4.922791	1.466064	.849609
2018-06-16 21:07:57.000	4.893799	1.458130	.818481
2018-06-16 21:07:58.000	4.827881	1.435547	.852051
2018-06-16 21:07:59.000	4.891357	1.467896	.856934
2018-06-16 21:08:00.000	4.920654	1.463013	.837708
2018-06-16 21:08:01.000	4.924316	1.472473	.845947
2018-06-16 21:08:02.000	4.877319	1.470337	.832825
2018-06-16 21:08:03.000	4.884338	1.452942	.855103
2018-06-16 21:08:04.000	4.890442	1.476440	.840454
2018-06-16 21:08:05.000	4.930725	1.481934	.837097
2018-06-16 21:08:06.000	4.884644	1.451416	.883179
2018-06-16 21:08:07.000	4.874878	1.456909	.832520
2018-06-16 21:08:08.000	4.950256	1.471863	.828247
2018-06-16 21:08:09.000	4.848022	1.470642	.850220
2018-06-16 21:08:10.000	4.876709	1.463623	.835266
2018-06-16 21:08:11.000	4.857178	1.433105	.881043
2018-06-16 21:08:12.000	4.841614	1.457214	.857239
2018-06-16 21:08:13.000	4.877319	1.467590	.863037
2018-06-16 21:08:14.000	4.902954	1.455383	.863648
2018-06-16 21:08:15.000	4.827576	1.468506	.846558
2018-06-16 21:08:16.000	4.866943	1.449890	.839539
2018-06-16 21:08:17.000	4.899902	1.486511	.867615
2018-06-16 21:08:18.000	4.865723	1.454773	.848084
2018-06-16 21:08:19.000	4.890747	1.471252	.874939
2018-06-16 21:08:20.000	4.915466	1.477356	.855103
2018-06-16 21:08:21.000	4.905701	1.455994	.866699
2018-06-16 21:08:22.000	4.857483	1.469421	.829773
2018-06-16 21:08:23.000	4.894714	1.464844	.850830
2018-06-16 21:08:24.000	4.858093	1.466980	.867615
2018-06-16 21:08:25.000	4.829712	1.463928	.877686
2018-06-16 21:08:26.000	4.838257	1.458130	.856018
2018-06-16 21:08:27.000	4.903259	1.466675	.847778
2018-06-16 21:08:28.000	4.892883	1.467285	.870056
2018-06-16 21:08:29.000	4.855652	1.459045	.844116
2018-06-16 21:08:30.000	4.822693	1.473694	.839539
2018-06-16 21:08:31.000	4.912720	1.459045	.853577
2018-06-16 21:08:32.000	4.929504	1.455688	.831299
2018-06-16 21:08:33.000	4.930115	1.479492	.852356
2018-06-16 21:08:34.000	4.893494	1.467590	.834961
2018-06-16 21:08:35.000	4.884338	1.453857	.855408
2018-06-16 21:08:36.000	4.872131	1.453552	.864868
2018-06-16 21:08:37.000	4.912109	1.452026	.840149
2018-06-16 21:08:38.000	4.858398	1.470337	.844727
2018-06-16 21:08:39.000	4.876404	1.451111	.838623
2018-06-16 21:08:40.000	4.850464	1.473389	.864868
2018-06-16 21:08:41.000	4.844666	1.480103	.849609
2018-06-16 21:08:42.000	4.797668	1.496887	.836487
2018-06-16 21:08:43.000	4.827881	1.464233	.855408
2018-06-16 21:08:44.000	4.886169	1.467896	.830994
2018-06-16 21:08:45.000	4.902344	1.470947	.845642
2018-06-16 21:08:46.000	4.880676	1.469727	.861511
2018-06-16 21:08:47.000	4.915161	1.447449	.851135
2018-06-16 21:08:48.000	4.895935	1.452026	.866699
2018-06-16 21:08:49.000	4.894409	1.466064	.854797
2018-06-16 21:08:50.000	4.817200	1.459045	.846863
2018-06-16 21:08:51.000	4.823608	1.462097	.843506
2018-06-16 21:08:52.000	4.822998	1.458740	.841370
2018-06-16 21:08:53.000	4.902649	1.462402	.836182
2018-06-16 21:08:54.000	4.873962	1.453552	.852661
2018-06-16 21:08:55.000	4.903564	1.462402	.834656
2018-06-16 21:08:56.000	4.897461	1.471558	.828857
2018-06-16 21:08:57.000	4.875793	1.446838	.869141
2018-06-16 21:08:58.000	4.916077	1.461182	.870667
2018-06-16 21:08:59.000	4.902344	1.460876	.846558
2018-06-16 21:09:00.000	4.932251	1.466370	.860596
2018-06-16 21:09:01.000	4.898376	1.457520	.850525
2018-06-16 21:09:02.000	4.911194	1.476135	.867920
2018-06-16 21:09:03.000	4.911194	1.443176	.846252
2018-06-16 21:09:04.000	4.914856	1.464539	.840759
2018-06-16 21:09:05.000	4.856567	1.459045	.852051
2018-06-16 21:09:06.000	4.829712	1.458740	.865784
2018-06-16 21:09:07.000	4.851074	1.476440	.863953
2018-06-16 21:09:08.000	4.864502	1.458130	.848999
2018-06-16 21:09:09.000	4.779358	1.454163	.849915
2018-06-16 21:09:10.000	4.907227	1.455383	.850830
2018-06-16 21:09:11.000	4.884949	1.470337	.833130
2018-06-16 21:09:12.000	4.830627	1.494446	.830383
2018-06-16 21:09:13.000	4.834290	1.465149	.837097
2018-06-16 21:09:14.000	4.878235	1.455994	.819092
2018-06-16 21:09:15.000	4.941406	1.481628	.833435
2018-06-16 21:09:16.000	4.874878	1.464539	.830078
2018-06-16 21:09:17.000	4.837952	1.469421	.856323
2018-06-16 21:09:18.000	4.855652	1.456299	.843811
2018-06-16 21:09:19.000	4.930115	1.449585	.866089
2018-06-16 21:09:20.000	4.866638	1.455688	.858154
2018-06-16 21:09:21.000	4.875183	1.463928	.842285
2018-06-16 21:09:22.000	4.841309	1.461792	.857239
2018-06-16 21:09:23.000	4.882813	1.461792	.841065
2018-06-16 21:09:24.000	4.895325	1.456604	.865784
2018-06-16 21:09:25.000	4.835815	1.460266	.855713
2018-06-16 21:09:26.000	4.868469	1.484680	.854492
2018-06-16 21:09:27.000	4.934082	1.470642	.849915
2018-06-16 21:09:28.000	4.892578	1.466370	.865479
2018-06-16 21:09:29.000	4.877014	1.467896	.848999
2018-06-16 21:09:30.000	4.845276	1.473083	.862732
2018-06-16 21:09:31.000	4.882202	1.452332	.859070
2018-06-16 21:09:32.000	4.882813	1.447144	.859375
2018-06-16 21:09:33.000	4.822083	1.475830	.864563
2018-06-16 21:09:34.000	4.790039	1.479187	.850830
2018-06-16 21:09:35.000	4.872131	1.456299	.848084
2018-06-16 21:09:36.000	4.805298	1.458435	.853577
2018-06-16 21:09:37.000	4.852905	1.468201	.845032
2018-06-16 21:09:38.000	4.829712	1.462097	.843811
2018-06-16 21:09:39.000	4.862366	1.472473	.877075
2018-06-16 21:09:40.000	4.890442	1.449585	.866394
2018-06-16 21:09:41.000	4.864197	1.451416	.853882
2018-06-16 21:09:42.000	4.841614	1.467590	.847473
2018-06-16 21:09:43.000	4.811401	1.466064	.841370
2018-06-16 21:09:44.000	4.873657	1.478271	.853882
2018-06-16 21:09:45.000	4.913025	1.452332	.868530
2018-06-16 21:09:46.000	4.868774	1.480713	.835877
2018-06-16 21:09:47.000	4.931641	1.468506	.847168
2018-06-16 21:09:48.000	4.826050	1.455078	.805359
2018-06-16 21:09:49.000	4.802246	1.471863	.808411
2018-06-16 21:09:50.000	4.829102	1.468811	.834351
2018-06-16 21:09:51.000	4.837646	1.457520	.823364
2018-06-16 21:09:52.000	4.826355	1.453247	.839844
2018-06-16 21:09:53.000	4.875793	1.452637	.832520
2018-06-16 21:09:54.000	4.868469	1.462708	.851135
2018-06-16 21:09:55.000	4.823914	1.472168	.854797
2018-06-16 21:09:56.000	4.818420	1.459351	.855103
2018-06-16 21:09:57.000	4.851379	1.453857	.852966
2018-06-16 21:09:58.000	4.896240	1.454773	.851440
2018-06-16 21:09:59.000	4.869080	1.426392	.843201
2018-06-16 21:10:00.000	4.901123	1.445923	.863342
2018-06-16 21:10:01.000	4.841003	1.473083	.835266
2018-06-16 21:10:02.000	4.862061	1.452637	.841675
2018-06-16 21:10:03.000	4.837036	1.492920	.846863
2018-06-16 21:10:04.000	4.796143	1.482239	.817261
2018-06-16 21:10:05.000	4.927368	1.463318	.879822
2018-06-16 21:10:06.000	4.899292	1.459045	.841370
2018-06-16 21:10:07.000	4.866333	1.442261	.837708
2018-06-16 21:10:08.000	4.846497	1.439209	.843506
2018-06-16 21:10:09.000	4.917603	1.452942	.840454
2018-06-16 21:10:10.000	4.844666	1.456604	.849915
2018-06-16 21:10:11.000	4.890442	1.467285	.843201
2018-06-16 21:10:12.000	4.856567	1.461182	.867310
2018-06-16 21:10:13.000	4.858704	1.452026	.850525
2018-06-16 21:10:14.000	4.904480	1.458435	.861816
2018-06-16 21:10:15.000	4.874573	1.462708	.862122
2018-06-16 21:10:16.000	4.883728	1.454468	.837097
2018-06-16 21:10:17.000	4.844055	1.436768	.831604
2018-06-16 21:10:18.000	4.864197	1.451111	.838013
2018-06-16 21:10:19.000	4.827576	1.475525	.831909
2018-06-16 21:10:20.000	4.895935	1.447754	.862122
2018-06-16 21:10:21.000	4.854736	1.457214	.860291
2018-06-16 21:10:22.000	4.804077	1.455078	.838928
2018-06-16 21:10:23.000	4.829102	1.471252	.848084
2018-06-16 21:10:24.000	4.847717	1.481323	.850525
2018-06-16 21:10:25.000	4.869385	1.445007	.838013
2018-06-16 21:10:26.000	4.893494	1.448059	.845032
2018-06-16 21:10:27.000	4.853516	1.447144	.834961
2018-06-16 21:10:28.000	4.806519	1.481934	.840759
2018-06-16 21:10:29.000	4.900513	1.467285	.839844
2018-06-16 21:10:30.000	4.856262	1.462097	.861816
2018-06-16 21:10:31.000	4.862366	1.450806	.848694
2018-06-16 21:10:32.000	4.895630	1.448059	.848999
2018-06-16 21:10:33.000	4.898987	1.447144	.865784
2018-06-16 21:10:34.000	4.836426	1.467285	.863342
2018-06-16 21:10:35.000	4.880066	1.446533	.852356
2018-06-16 21:10:36.000	4.858704	1.475525	.847473
2018-06-16 21:10:37.000	4.837341	1.465454	.857849
2018-06-16 21:10:38.000	4.893188	1.489868	.841980
2018-06-16 21:10:39.000	4.823303	1.445007	.853272
2018-06-16 21:10:40.000	4.841919	1.460266	.853577
2018-06-16 21:10:41.000	4.859924	1.465454	.836182
2018-06-16 21:10:42.000	4.854431	1.460876	.834045
2018-06-16 21:10:43.000	4.851685	1.464844	.838013
2018-06-16 21:10:44.000	4.812317	1.440430	.851135
2018-06-16 21:10:45.000	4.869385	1.440430	.843201
2018-06-16 21:10:46.000	4.917908	1.477661	.872192
2018-06-16 21:10:47.000	4.848633	1.441345	.861511
2018-06-16 21:10:48.000	4.879150	1.477966	.846558
2018-06-16 21:10:49.000	4.837036	1.456604	.853577
2018-06-16 21:10:50.000	4.865723	1.466064	.842896
2018-06-16 21:10:51.000	4.822693	1.472778	.847168
2018-06-16 21:10:52.000	4.740906	1.466675	.856934
2018-06-16 21:10:53.000	4.845581	1.468811	.841065
2018-06-16 21:10:54.000	4.812927	1.460266	.823059
2018-06-16 21:10:55.000	4.842529	1.462402	.866394
2018-06-16 21:10:56.000	4.880981	1.473083	.838013
2018-06-16 21:10:57.000	4.869080	1.449890	.889893
2018-06-16 21:10:58.000	4.855957	1.459045	.863953
2018-06-16 21:10:59.000	4.879761	1.484680	.847168
2018-06-16 21:11:00.000	4.884338	1.466370	.824890
2018-06-16 21:11:01.000	4.901123	1.477356	.852966
2018-06-16 21:11:02.000	4.881897	1.470947	.852661
2018-06-16 21:11:03.000	4.867249	1.461487	.846558
2018-06-16 21:11:04.000	4.817505	1.458740	.848694
2018-06-16 21:11:05.000	4.828796	1.456299	.867004
2018-06-16 21:11:06.000	4.816589	1.444702	.838623
2018-06-16 21:11:07.000	4.869080	1.472168	.865784
2018-06-16 21:11:08.000	4.877625	1.482239	.856628
2018-06-16 21:11:09.000	4.914856	1.474609	.829163
2018-06-16 21:11:10.000	4.853210	1.482544	.850220
2018-06-16 21:11:11.000	4.847412	1.441345	.861511
2018-06-16 21:11:12.000	4.839478	1.455994	.854492
2018-06-16 21:11:13.000	4.879150	1.448975	.858460
2018-06-16 21:11:14.000	4.952698	1.472473	.836182
2018-06-16 21:11:15.000	4.837341	1.472778	.829773
2018-06-16 21:11:16.000	4.869385	1.457214	.847168
2018-06-16 21:11:17.000	4.869080	1.487122	.843201
2018-06-16 21:11:18.000	4.867859	1.473389	.844421
2018-06-16 21:11:19.000	4.844971	1.462708	.830994
2018-06-16 21:11:20.000	4.887390	1.458435	.885010
2018-06-16 21:11:21.000	4.862671	1.477051	.849609
2018-06-16 21:11:22.000	4.871216	1.480713	.840454
2018-06-16 21:11:23.000	4.826965	1.471252	.849304
2018-06-16 21:11:24.000	4.866638	1.464844	.844421
2018-06-16 21:11:25.000	4.908447	1.463318	.853577
2018-06-16 21:11:26.000	4.841614	1.462402	.854492
2018-06-16 21:11:27.000	4.833984	1.465454	.857239
2018-06-16 21:11:28.000	4.832458	1.458435	.866699
2018-06-16 21:11:29.000	4.835815	1.484070	.847473
2018-06-16 21:11:30.000	4.927979	1.457520	.861206
2018-06-16 21:11:31.000	4.826965	1.448364	.870972
2018-06-16 21:11:32.000	4.887695	1.442261	.834656
2018-06-16 21:11:33.000	4.843750	1.462097	.863037
2018-06-16 21:11:34.000	4.871826	1.463928	.859375
2018-06-16 21:11:35.000	4.846802	1.467285	.828857
2018-06-16 21:11:36.000	4.858704	1.455994	.843811
2018-06-16 21:11:37.000	4.847717	1.473389	.870667
2018-06-16 21:11:38.000	4.852905	1.454773	.859680
2018-06-16 21:11:39.000	4.853821	1.460876	.846863
2018-06-16 21:11:40.000	4.759521	1.461792	.861206
2018-06-16 21:11:41.000	4.830627	1.465149	.845947
2018-06-16 21:11:42.000	4.874878	1.463013	.855713
2018-06-16 21:11:43.000	4.826355	1.474304	.853272
2018-06-16 21:11:44.000	4.880981	1.458435	.827332
2018-06-16 21:11:45.000	4.869080	1.469727	.849609
2018-06-16 21:11:46.000	4.895630	1.455383	.830383
2018-06-16 21:11:47.000	4.916077	1.441345	.852051
2018-06-16 21:11:48.000	4.906616	1.463318	.850220
2018-06-16 21:11:49.000	4.941406	1.472473	.859070
2018-06-16 21:11:50.000	4.857483	1.477661	.841675
2018-06-16 21:11:51.000	4.865112	1.446228	.840454
2018-06-16 21:11:52.000	4.835510	1.484985	.845337
2018-06-16 21:11:53.000	4.838562	1.467590	.853272
2018-06-16 21:11:54.000	4.877014	1.431885	.836182
2018-06-16 21:11:55.000	4.887390	1.444702	.847473
2018-06-16 21:11:56.000	4.870300	1.459961	.845947
2018-06-16 21:11:57.000	4.858093	1.433411	.867920
2018-06-16 21:11:58.000	4.898987	1.464844	.879822
2018-06-16 21:11:59.000	4.891968	1.487427	.850220
2018-06-16 21:12:00.000	4.901428	1.465759	.847473
2018-06-16 21:12:01.000	4.925232	1.482239	.874329
2018-06-16 21:12:02.000	4.906921	1.453857	.843201
2018-06-16 21:12:03.000	4.891663	1.453247	.839844
2018-06-16 21:12:04.000	4.863586	1.477966	.851746
2018-06-16 21:12:05.000	4.813232	1.445313	.840759
2018-06-16 21:12:06.000	4.886475	1.463318	.870361
2018-06-16 21:12:07.000	4.835205	1.449585	.857544
2018-06-16 21:12:08.000	4.897461	1.449890	.848084
2018-06-16 21:12:09.000	4.856567	1.466675	.848694
2018-06-16 21:12:10.000	4.829712	1.466980	.848389
2018-06-16 21:12:11.000	4.875488	1.442566	.855103
2018-06-16 21:12:12.000	4.846191	1.467285	.849609
2018-06-16 21:12:13.000	4.896545	1.460571	.865173
2018-06-16 21:12:14.000	4.866028	1.457214	.849609
2018-06-16 21:12:15.000	4.833984	1.476746	.853577
2018-06-16 21:12:16.000	4.879456	1.465759	.852356
2018-06-16 21:12:17.000	4.833069	1.482544	.829163
2018-06-16 21:12:18.000	4.832764	1.467285	.857239
2018-06-16 21:12:19.000	4.869385	1.477356	.852966
2018-06-16 21:12:20.000	4.854431	1.453857	.852356
2018-06-16 21:12:21.000	4.803467	1.457825	.841065
2018-06-16 21:12:22.000	4.843445	1.447144	.839233
2018-06-16 21:12:23.000	4.872437	1.442871	.853882
2018-06-16 21:12:24.000	4.930420	1.465149	.851440
2018-06-16 21:12:25.000	4.915161	1.472168	.824280
2018-06-16 21:12:26.000	4.913635	1.478271	.820618
2018-06-16 21:12:27.000	4.897461	1.477661	.836182
2018-06-16 21:12:28.000	4.906006	1.451111	.861816
2018-06-16 21:12:29.000	4.927063	1.443176	.867615
2018-06-16 21:12:30.000	4.962769	1.464233	.850220
2018-06-16 21:12:31.000	4.863892	1.448059	.837097
2018-06-16 21:12:32.000	4.852295	1.473389	.852356
2018-06-16 21:12:33.000	4.859009	1.430969	.838623
2018-06-16 21:12:34.000	4.840393	1.440430	.852661
2018-06-16 21:12:35.000	4.826355	1.465149	.874634
2018-06-16 21:12:36.000	4.847107	1.459045	.840759
2018-06-16 21:12:37.000	4.788208	1.461182	.834961
2018-06-16 21:12:38.000	4.860229	1.471558	.830078
2018-06-16 21:12:39.000	4.914856	1.458740	.859070
2018-06-16 21:12:40.000	4.908142	1.479492	.843811
2018-06-16 21:12:41.000	4.848328	1.448975	.864868
2018-06-16 21:12:42.000	4.856567	1.453552	.846252
2018-06-16 21:12:43.000	4.913635	1.463013	.844116
2018-06-16 21:12:44.000	4.853516	1.465759	.834351
2018-06-16 21:12:45.000	4.873657	1.460876	.853272
2018-06-16 21:12:46.000	4.899292	1.455688	.862732
2018-06-16 21:12:47.000	4.883118	1.479492	.827332
2018-06-16 21:12:48.000	4.899902	1.457520	.821533
2018-06-16 21:12:49.000	4.868774	1.446838	.839844
2018-06-16 21:12:50.000	4.863281	1.470032	.844421
2018-06-16 21:12:51.000	4.802551	1.479187	.854187
2018-06-16 21:12:52.000	4.916382	1.455383	.846558
2018-06-16 21:12:53.000	4.890137	1.449890	.833130
2018-06-16 21:12:54.000	4.871216	1.463013	.862427
2018-06-16 21:12:55.000	4.933472	1.463318	.843506
2018-06-16 21:12:56.000	4.887695	1.462708	.860596
2018-06-16 21:12:57.000	4.828491	1.466064	.835266
2018-06-16 21:12:58.000	4.860840	1.467896	.849609
2018-06-16 21:12:59.000	4.892578	1.454163	.841675
2018-06-16 21:13:00.000	4.873047	1.459351	.858460
2018-06-16 21:13:01.000	4.888306	1.446533	.863953
2018-06-16 21:13:02.000	4.838867	1.465149	.873413
2018-06-16 21:13:03.000	4.878540	1.467896	.845947
2018-06-16 21:13:04.000	4.827881	1.450195	.831909
2018-06-16 21:13:05.000	4.899292	1.446533	.867310
2018-06-16 21:13:06.000	4.917908	1.449585	.855103
2018-06-16 21:13:07.000	4.928894	1.459656	.841370
2018-06-16 21:13:08.000	4.841614	1.451721	.845642
2018-06-16 21:13:09.000	4.853821	1.454163	.823975
2018-06-16 21:13:10.000	4.886780	1.442566	.853882
2018-06-16 21:13:11.000	4.895325	1.448059	.873413
2018-06-16 21:13:12.000	4.887695	1.480713	.863342
2018-06-16 21:13:13.000	4.912109	1.476135	.860901
2018-06-16 21:13:14.000	4.898376	1.478882	.857239
2018-06-16 21:13:15.000	4.865723	1.457214	.837402
2018-06-16 21:13:16.000	4.855957	1.468201	.837708
2018-06-16 21:13:17.000	4.924622	1.453247	.864258
2018-06-16 21:13:18.000	4.902344	1.455994	.862122
2018-06-16 21:13:19.000	4.906921	1.474609	.870972
2018-06-16 21:13:20.000	4.877319	1.470032	.853882
2018-06-16 21:13:21.000	4.845276	1.461182	.855713
2018-06-16 21:13:22.000	4.895020	1.466675	.856323
2018-06-16 21:13:23.000	4.901733	1.460266	.836487
2018-06-16 21:13:24.000	4.971313	1.445923	.854492
2018-06-16 21:13:25.000	4.911499	1.463318	.877686
2018-06-16 21:13:26.000	4.872131	1.474609	.858154
2018-06-16 21:13:27.000	4.875183	1.459045	.887146
2018-06-16 21:13:28.000	4.928284	1.452332	.865784
2018-06-16 21:13:29.000	4.876099	1.459961	.856934
2018-06-16 21:13:30.000	4.930115	1.477661	.849304
2018-06-16 21:13:31.000	4.903870	1.478577	.856628
2018-06-16 21:13:32.000	4.903870	1.457214	.851746
2018-06-16 21:13:33.000	4.943542	1.455688	.854492
2018-06-16 21:13:34.000	4.875793	1.475525	.843811
2018-06-16 21:13:35.000	4.923401	1.458130	.850525
2018-06-16 21:13:36.000	4.902344	1.434631	.877686
2018-06-16 21:13:37.000	4.905090	1.441956	.869446
2018-06-16 21:13:38.000	4.852295	1.438293	.848389
2018-06-16 21:13:39.000	4.933777	1.446838	.845947
2018-06-16 21:13:40.000	4.942932	1.458740	.830078
2018-06-16 21:13:41.000	4.883423	1.461792	.853882
2018-06-16 21:13:42.000	4.903870	1.465759	.859985
2018-06-16 21:13:43.000	4.931030	1.478577	.839233
2018-06-16 21:13:44.000	4.862366	1.483459	.853882
2018-06-16 21:13:45.000	4.939880	1.470337	.842590
2018-06-16 21:13:46.000	4.950562	1.450195	.844727
2018-06-16 21:13:47.000	4.820862	1.480103	.840149
2018-06-16 21:13:48.000	4.910278	1.463623	.892029
2018-06-16 21:13:49.000	4.884949	1.450500	.859680
2018-06-16 21:13:50.000	4.924927	1.467285	.850220
2018-06-16 21:13:51.000	4.883423	1.455994	.868530
2018-06-16 21:13:52.000	4.941101	1.462708	.868530
2018-06-16 21:13:53.000	4.902649	1.460266	.835877
2018-06-16 21:13:54.000	4.939575	1.471558	.850830
2018-06-16 21:13:55.000	4.883728	1.465454	.839233
2018-06-16 21:13:56.000	4.899597	1.489868	.844421
2018-06-16 21:13:57.000	4.874268	1.474609	.831909
2018-06-16 21:13:58.000	4.873962	1.448364	.848999
2018-06-16 21:13:59.000	4.910583	1.472168	.838013
2018-06-16 21:14:00.000	4.944153	1.462708	.849609
2018-06-16 21:14:01.000	4.854736	1.465759	.870667
2018-06-16 21:14:02.000	4.946289	1.457214	.869751
2018-06-16 21:14:03.000	4.992676	1.460266	.856323
2018-06-16 21:14:04.000	4.942017	1.457520	.850220
2018-06-16 21:14:05.000	4.911804	1.433411	.865784
2018-06-16 21:14:06.000	4.884033	1.466064	.857544
2018-06-16 21:14:07.000	4.863892	1.441650	.835877
2018-06-16 21:14:08.000	4.885254	1.455688	.841675
2018-06-16 21:14:09.000	4.882813	1.440735	.824280
2018-06-16 21:14:10.000	4.887390	1.427917	.865173
2018-06-16 21:14:11.000	4.864502	1.449585	.849304
2018-06-16 21:14:12.000	4.913940	1.422424	.842896
2018-06-16 21:14:13.000	4.913940	1.441650	.849915
2018-06-16 21:14:14.000	4.856567	1.461487	.833130
2018-06-16 21:14:15.000	4.913330	1.448975	.859375
2018-06-16 21:14:16.000	4.888916	1.448975	.836182
2018-06-16 21:14:17.000	4.889832	1.460876	.843811
2018-06-16 21:14:18.000	4.999084	1.454163	.840149
2018-06-16 21:14:19.000	4.919434	1.482849	.853577
2018-06-16 21:14:20.000	4.903870	1.463623	.843201
2018-06-16 21:14:21.000	4.934082	1.455078	.841370
2018-06-16 21:14:22.000	4.953613	1.451416	.835571
2018-06-16 21:14:23.000	4.918213	1.425171	.855103
2018-06-16 21:14:24.000	4.913940	1.453552	.869141
2018-06-16 21:14:25.000	4.880981	1.431580	.840454
2018-06-16 21:14:26.000	4.913940	1.465149	.846252
2018-06-16 21:14:27.000	4.945068	1.444397	.852966
2018-06-16 21:14:28.000	4.905396	1.438293	.845947
2018-06-16 21:14:29.000	4.884644	1.448669	.844116
2018-06-16 21:14:30.000	4.894409	1.466370	.856628
2018-06-16 21:14:31.000	4.918213	1.470642	.851440
2018-06-16 21:14:32.000	4.918823	1.462402	.847168
2018-06-16 21:14:33.000	4.881592	1.443176	.854797
2018-06-16 21:14:34.000	4.840393	1.436768	.827942
2018-06-16 21:14:35.000	4.854431	1.458435	.843201
2018-06-16 21:14:36.000	4.888916	1.466370	.853272
2018-06-16 21:14:37.000	4.885559	1.481018	.864258
2018-06-16 21:14:38.000	4.937744	1.454163	.861816
2018-06-16 21:14:39.000	4.888000	1.450806	.840454
2018-06-16 21:14:40.000	4.814758	1.461792	.843506
2018-06-16 21:14:41.000	4.866638	1.463013	.877991
2018-06-16 21:14:42.000	4.878235	1.437683	.835266
2018-06-16 21:14:43.000	4.909668	1.452026	.846252
2018-06-16 21:14:44.000	4.964294	1.452637	.834656
2018-06-16 21:14:45.000	4.925537	1.455078	.855408
2018-06-16 21:14:46.000	4.890747	1.467896	.863342
2018-06-16 21:14:47.000	4.917908	1.438904	.842285
2018-06-16 21:14:48.000	4.970093	1.450500	.848389
2018-06-16 21:14:49.000	4.957275	1.459961	.840759
2018-06-16 21:14:50.000	4.885254	1.438599	.843506
2018-06-16 21:14:51.000	4.816284	1.439819	.867004
2018-06-16 21:14:52.000	4.904175	1.467896	.845947
2018-06-16 21:14:53.000	4.883423	1.464233	.858765
2018-06-16 21:14:54.000	4.923401	1.445923	.847473
2018-06-16 21:14:55.000	4.916077	1.452942	.843201
2018-06-16 21:14:56.000	4.984131	1.477051	.854797
2018-06-16 21:14:57.000	4.899597	1.468201	.818176
2018-06-16 21:14:58.000	4.981384	1.448669	.831299
2018-06-16 21:14:59.000	4.921875	1.473694	.823975
2018-06-16 21:15:00.000	4.929810	1.448975	.834351
2018-06-16 21:15:01.000	4.871521	1.458130	.859375
2018-06-16 21:15:02.000	4.873352	1.455078	.837402
2018-06-16 21:15:03.000	4.915466	1.467896	.820007
2018-06-16 21:15:04.000	4.870911	1.451721	.832520
2018-06-16 21:15:05.000	4.871216	1.452637	.843201
2018-06-16 21:15:06.000	4.877625	1.446838	.871582
2018-06-16 21:15:07.000	4.873962	1.467896	.856323
2018-06-16 21:15:08.000	4.909973	1.467896	.831909
2018-06-16 21:15:09.000	4.895630	1.434326	.865173
2018-06-16 21:15:10.000	4.961853	1.451416	.861816
2018-06-16 21:15:11.000	4.928589	1.459045	.823364
2018-06-16 21:15:12.000	4.914246	1.448669	.844116
2018-06-16 21:15:13.000	4.891663	1.456299	.845337
2018-06-16 21:15:14.000	4.889221	1.463013	.863953
2018-06-16 21:15:15.000	4.939270	1.473694	.840454
2018-06-16 21:15:16.000	4.950562	1.470642	.851440
2018-06-16 21:15:17.000	4.858704	1.457214	.850220
2018-06-16 21:15:18.000	4.852600	1.464844	.839844
2018-06-16 21:15:19.000	4.978027	1.475525	.834351
2018-06-16 21:15:20.000	4.918213	1.450195	.823669
2018-06-16 21:15:21.000	4.886780	1.471863	.837708
2018-06-16 21:15:22.000	4.855347	1.458740	.842896
2018-06-16 21:15:23.000	4.868774	1.477051	.862427
2018-06-16 21:15:24.000	4.865417	1.460876	.859375
2018-06-16 21:15:25.000	4.870605	1.463013	.860901
2018-06-16 21:15:26.000	4.921875	1.464233	.848084
2018-06-16 21:15:27.000	4.918823	1.460571	.854797
2018-06-16 21:15:28.000	4.898682	1.462402	.839844
2018-06-16 21:15:29.000	4.875488	1.456909	.845947
2018-06-16 21:15:30.000	4.928894	1.467896	.856628
2018-06-16 21:15:31.000	4.899292	1.453247	.878906
2018-06-16 21:15:32.000	4.842529	1.446228	.857239
2018-06-16 21:15:33.000	4.870605	1.446533	.852051
2018-06-16 21:15:34.000	4.905701	1.447754	.856628
2018-06-16 21:15:35.000	4.874268	1.464233	.829468
2018-06-16 21:15:36.000	4.901733	1.451111	.853577
2018-06-16 21:15:37.000	4.825134	1.453857	.819092
2018-06-16 21:15:38.000	4.845581	1.470947	.849915
2018-06-16 21:15:39.000	4.902649	1.446228	.866089
2018-06-16 21:15:40.000	4.931030	1.470032	.861206
2018-06-16 21:15:41.000	4.920959	1.440430	.867920
2018-06-16 21:15:42.000	4.889221	1.476135	.854797
2018-06-16 21:15:43.000	4.908752	1.471558	.863342
2018-06-16 21:15:44.000	4.925232	1.460571	.883179
2018-06-16 21:15:45.000	4.885559	1.456299	.845032
2018-06-16 21:15:46.000	4.894104	1.441650	.850830
2018-06-16 21:15:47.000	4.886475	1.463928	.871887
2018-06-16 21:15:48.000	4.873657	1.462708	.858154
2018-06-16 21:15:49.000	4.950562	1.443787	.865784
2018-06-16 21:15:50.000	4.920654	1.443481	.860596
2018-06-16 21:15:51.000	4.841003	1.442261	.856323
2018-06-16 21:15:52.000	4.894104	1.445313	.824890
2018-06-16 21:15:53.000	4.874268	1.451416	.841980
2018-06-16 21:15:54.000	4.834290	1.473389	.846863
2018-06-16 21:15:55.000	4.938965	1.458130	.861816
2018-06-16 21:15:56.000	4.943542	1.477661	.858154
2018-06-16 21:15:57.000	4.932861	1.453857	.839233
2018-06-16 21:15:58.000	4.888916	1.445618	.856628
2018-06-16 21:15:59.000	4.949341	1.488342	.835571
2018-06-16 21:16:00.000	4.923401	1.438293	.855408
2018-06-16 21:16:01.000	4.897461	1.443787	.848084
2018-06-16 21:16:02.000	4.952698	1.452942	.852051
2018-06-16 21:16:03.000	4.974976	1.448059	.845032
2018-06-16 21:16:04.000	4.912415	1.446838	.862122
2018-06-16 21:16:05.000	4.866333	1.458435	.828247
2018-06-16 21:16:06.000	4.981689	1.437988	.820007
2018-06-16 21:16:07.000	4.976807	1.455383	.841065
2018-06-16 21:16:08.000	4.938354	1.466980	.859680
2018-06-16 21:16:09.000	5.003662	1.457825	.836182
2018-06-16 21:16:10.000	4.970093	1.428528	.839233
2018-06-16 21:16:11.000	4.896851	1.444397	.846252
2018-06-16 21:16:12.000	4.929810	1.436157	.860291
2018-06-16 21:16:13.000	4.880981	1.461487	.861511
2018-06-16 21:16:14.000	4.877625	1.419678	.882263
2018-06-16 21:16:15.000	4.858704	1.420593	.838013
2018-06-16 21:16:16.000	4.872437	1.461792	.863648
2018-06-16 21:16:17.000	4.899292	1.480103	.847473
2018-06-16 21:16:18.000	4.830017	1.454163	.841980
2018-06-16 21:16:19.000	4.851685	1.486206	.845032
2018-06-16 21:16:20.000	4.899292	1.473083	.840759
2018-06-16 21:16:21.000	4.956970	1.444092	.838928
2018-06-16 21:16:22.000	4.920044	1.431274	.843201
2018-06-16 21:16:23.000	4.996033	1.465759	.854187
2018-06-16 21:16:24.000	4.967346	1.480408	.878906
2018-06-16 21:16:25.000	4.953613	1.471558	.867310
2018-06-16 21:16:26.000	4.888611	1.441345	.856934
2018-06-16 21:16:27.000	4.934082	1.461487	.846863
2018-06-16 21:16:28.000	4.919434	1.459045	.843506
2018-06-16 21:16:29.000	4.924011	1.478271	.841980
2018-06-16 21:16:30.000	4.907227	1.456299	.851746
2018-06-16 21:16:31.000	4.888000	1.438293	.832825
2018-06-16 21:16:32.000	4.939880	1.459351	.847778
2018-06-16 21:16:33.000	4.898376	1.461487	.853882
2018-06-16 21:16:34.000	4.941406	1.464539	.850525
2018-06-16 21:16:35.000	4.914856	1.442871	.856323
2018-06-16 21:16:36.000	4.924316	1.465759	.869141
2018-06-16 21:16:37.000	4.838562	1.473999	.853272
2018-06-16 21:16:38.000	4.891052	1.444092	.850220
2018-06-16 21:16:39.000	4.891663	1.451721	.855103
2018-06-16 21:16:40.000	4.850769	1.453247	.852051
2018-06-16 21:16:41.000	4.899902	1.463623	.842590
2018-06-16 21:16:42.000	4.869385	1.454163	.842285
2018-06-16 21:16:43.000	4.915771	1.430054	.869446
2018-06-16 21:16:44.000	4.842224	1.443176	.858154
2018-06-16 21:16:45.000	4.873657	1.456299	.852051
2018-06-16 21:16:46.000	4.910583	1.445618	.859375
2018-06-16 21:16:47.000	4.907227	1.461182	.855103
2018-06-16 21:16:48.000	4.883423	1.451111	.823669
2018-06-16 21:16:49.000	4.889221	1.462708	.839844
2018-06-16 21:16:50.000	4.965210	1.443481	.839844
2018-06-16 21:16:51.000	4.884949	1.457520	.857239
2018-06-16 21:16:52.000	4.938354	1.454163	.880127
2018-06-16 21:16:53.000	4.960022	1.450500	.836182
2018-06-16 21:16:54.000	4.918518	1.456909	.871582
2018-06-16 21:16:55.000	4.915771	1.457825	.875549
2018-06-16 21:16:56.000	4.913330	1.437683	.891113
2018-06-16 21:16:57.000	4.952698	1.452026	.858460
2018-06-16 21:16:58.000	4.917908	1.445313	.854492
2018-06-16 21:16:59.000	4.897766	1.465759	.853272
2018-06-16 21:17:00.000	4.912415	1.461487	.826721
2018-06-16 21:17:01.000	4.858704	1.458435	.850525
2018-06-16 21:17:02.000	4.896851	1.443176	.855408
2018-06-16 21:17:03.000	4.916382	1.445007	.866699
2018-06-16 21:17:04.000	4.917603	1.448364	.851440
2018-06-16 21:17:05.000	4.897461	1.450195	.852051
2018-06-16 21:17:06.000	4.927979	1.449890	.855713
2018-06-16 21:17:07.000	4.919434	1.447754	.855103
2018-06-16 21:17:08.000	4.891968	1.466370	.851440
2018-06-16 21:17:09.000	4.860229	1.425781	.839539
2018-06-16 21:17:10.000	4.928894	1.447449	.859375
2018-06-16 21:17:11.000	4.908142	1.465454	.877991
2018-06-16 21:17:12.000	4.847717	1.471558	.869751
2018-06-16 21:17:13.000	4.912109	1.454773	.858460
2018-06-16 21:17:14.000	4.898376	1.442261	.835266
2018-06-16 21:17:15.000	4.907532	1.472168	.861206
2018-06-16 21:17:16.000	4.943848	1.477356	.861816
2018-06-16 21:17:17.000	4.922180	1.495972	.862427
2018-06-16 21:17:18.000	4.913025	1.434631	.886841
2018-06-16 21:17:19.000	4.883728	1.467896	.870667
2018-06-16 21:17:20.000	4.888916	1.471252	.847778
2018-06-16 21:17:21.000	4.880981	1.451111	.839233
2018-06-16 21:17:22.000	4.891052	1.459961	.843811
2018-06-16 21:17:23.000	4.938965	1.436768	.862427
2018-06-16 21:17:24.000	4.907837	1.432495	.837708
2018-06-16 21:17:25.000	4.958496	1.452332	.832520
2018-06-16 21:17:26.000	4.950562	1.447754	.846558
2018-06-16 21:17:27.000	4.969177	1.444702	.859375
2018-06-16 21:17:28.000	4.985962	1.452026	.842590
2018-06-16 21:17:29.000	4.827881	1.452637	.855103
2018-06-16 21:17:30.000	4.882507	1.459656	.865784
2018-06-16 21:17:31.000	4.949036	1.431580	.835877
2018-06-16 21:17:32.000	4.920349	1.459656	.858765
2018-06-16 21:17:33.000	4.919128	1.445923	.865784
2018-06-16 21:17:34.000	4.944153	1.469421	.870361
2018-06-16 21:17:35.000	4.948425	1.471558	.842285
2018-06-16 21:17:36.000	4.901733	1.466064	.855408
2018-06-16 21:17:37.000	4.944153	1.456604	.870361
2018-06-16 21:17:38.000	4.949951	1.443176	.856323
2018-06-16 21:17:39.000	4.919128	1.465149	.847778
2018-06-16 21:17:40.000	4.978027	1.467896	.882874
2018-06-16 21:17:41.000	4.951477	1.448364	.869446
2018-06-16 21:17:42.000	4.942932	1.422119	.877075
2018-06-16 21:17:43.000	4.937134	1.445923	.855408
2018-06-16 21:17:44.000	4.914551	1.439514	.867004
2018-06-16 21:17:45.000	4.882813	1.420288	.843201
2018-06-16 21:17:46.000	4.955444	1.443481	.849609
2018-06-16 21:17:47.000	4.912109	1.431274	.860291
2018-06-16 21:17:48.000	4.948425	1.453552	.851440
2018-06-16 21:17:49.000	4.928894	1.449585	.844116
2018-06-16 21:17:50.000	4.887695	1.433716	.853882
2018-06-16 21:17:51.000	4.928284	1.464844	.859375
2018-06-16 21:17:52.000	4.924927	1.455994	.817871
2018-06-16 21:17:53.000	4.896851	1.459351	.841370
2018-06-16 21:17:54.000	4.890747	1.442261	.849609
2018-06-16 21:17:55.000	4.918823	1.451721	.859985
2018-06-16 21:17:56.000	4.913330	1.442566	.852051
2018-06-16 21:17:57.000	4.935608	1.463623	.870056
2018-06-16 21:17:58.000	4.987183	1.452942	.849609
2018-06-16 21:17:59.000	4.929199	1.453247	.845032
2018-06-16 21:18:00.000	4.951782	1.474609	.859680
2018-06-16 21:18:01.000	4.948425	1.481018	.855713
2018-06-16 21:18:02.000	4.884033	1.472168	.865173
2018-06-16 21:18:03.000	4.902344	1.464844	.857239
2018-06-16 21:18:04.000	4.938354	1.455994	.871277
2018-06-16 21:18:05.000	4.889526	1.460266	.844116
2018-06-16 21:18:06.000	4.877625	1.449890	.862122
2018-06-16 21:18:07.000	4.869690	1.456604	.849609
2018-06-16 21:18:08.000	4.909668	1.448059	.858154
2018-06-16 21:18:09.000	4.959106	1.447754	.870972
2018-06-16 21:18:10.000	4.959717	1.456909	.848389
2018-06-16 21:18:11.000	4.989014	1.441956	.835877
2018-06-16 21:18:12.000	4.955444	1.480713	.864868
2018-06-16 21:18:13.000	4.930420	1.472168	.864563
2018-06-16 21:18:14.000	4.944763	1.474609	.848084
2018-06-16 21:18:15.000	4.974060	1.471863	.834656
2018-06-16 21:18:16.000	4.927368	1.447144	.881348
2018-06-16 21:18:17.000	4.918823	1.448975	.849609
2018-06-16 21:18:18.000	4.926147	1.460266	.858460
2018-06-16 21:18:19.000	4.947510	1.444702	.864868
2018-06-16 21:18:20.000	4.945679	1.460266	.890503
2018-06-16 21:18:21.000	4.889832	1.468201	.874329
2018-06-16 21:18:22.000	4.916992	1.457520	.849609
2018-06-16 21:18:23.000	4.982910	1.461182	.827332
2018-06-16 21:18:24.000	4.957275	1.432190	.850220
2018-06-16 21:18:25.000	4.943848	1.448059	.822449
2018-06-16 21:18:26.000	4.953003	1.458435	.817261
2018-06-16 21:18:27.000	4.926453	1.460876	.840454
2018-06-16 21:18:28.000	4.959106	1.445923	.838013
2018-06-16 21:18:29.000	4.970093	1.456909	.847778
2018-06-16 21:18:30.000	4.984436	1.447754	.863953
2018-06-16 21:18:31.000	4.965210	1.441956	.841675
2018-06-16 21:18:32.000	4.913635	1.449280	.861816
2018-06-16 21:18:33.000	4.882813	1.469421	.864868
2018-06-16 21:18:34.000	4.897461	1.494141	.845642
2018-06-16 21:18:35.000	4.891357	1.481628	.849304
2018-06-16 21:18:36.000	4.935303	1.471252	.851440
2018-06-16 21:18:37.000	4.902039	1.468201	.843811
2018-06-16 21:18:38.000	4.960327	1.463318	.840759
2018-06-16 21:18:39.000	4.934998	1.465454	.866699
2018-06-16 21:18:40.000	4.970398	1.458740	.841065
2018-06-16 21:18:41.000	4.865112	1.463013	.855408
2018-06-16 21:18:42.000	4.861145	1.462097	.881043
2018-06-16 21:18:43.000	4.897461	1.454468	.876160
2018-06-16 21:18:44.000	4.891968	1.468506	.870972
2018-06-16 21:18:45.000	4.867554	1.455994	.871887
2018-06-16 21:18:46.000	4.946899	1.466675	.877075
2018-06-16 21:18:47.000	4.991150	1.457214	.872192
2018-06-16 21:18:48.000	4.902344	1.455078	.857544
2018-06-16 21:18:49.000	4.948730	1.469421	.864563
2018-06-16 21:18:50.000	5.015869	1.464844	.875244
2018-06-16 21:18:51.000	4.918213	1.459961	.884094
2018-06-16 21:18:52.000	4.909363	1.465454	.845337
2018-06-16 21:18:53.000	4.898987	1.452026	.843201
2018-06-16 21:18:54.000	4.866943	1.460266	.852966
2018-06-16 21:18:55.000	4.966736	1.473694	.839539
2018-06-16 21:18:56.000	4.917908	1.454468	.858460
2018-06-16 21:18:57.000	4.927673	1.459045	.842590
2018-06-16 21:18:58.000	4.989319	1.471558	.847473
2018-06-16 21:18:59.000	4.936829	1.450806	.867004
2018-06-16 21:19:00.000	4.959412	1.475220	.861511
2018-06-16 21:19:01.000	4.921875	1.440125	.854492
2018-06-16 21:19:02.000	4.887390	1.449585	.857544
2018-06-16 21:19:03.000	4.910278	1.452942	.845032
2018-06-16 21:19:04.000	4.915466	1.449280	.858460
2018-06-16 21:19:05.000	4.942322	1.463928	.861206
2018-06-16 21:19:06.000	4.896240	1.478882	.853577
2018-06-16 21:19:07.000	4.874878	1.438904	.852356
2018-06-16 21:19:08.000	4.859009	1.440430	.854797
2018-06-16 21:19:09.000	4.884644	1.443176	.842285
2018-06-16 21:19:10.000	4.870605	1.450806	.835571
2018-06-16 21:19:11.000	4.873352	1.465759	.863037
2018-06-16 21:19:12.000	4.912415	1.459656	.842285
2018-06-16 21:19:13.000	4.972839	1.448975	.850525
2018-06-16 21:19:14.000	4.912109	1.464844	.822754
2018-06-16 21:19:15.000	4.869385	1.461182	.843506
2018-06-16 21:19:16.000	4.852600	1.444397	.864563
2018-06-16 21:19:17.000	4.868774	1.455994	.859985
2018-06-16 21:19:18.000	4.935608	1.461487	.853577
2018-06-16 21:19:19.000	4.944153	1.445923	.844727
2018-06-16 21:19:20.000	4.898682	1.473694	.826111
2018-06-16 21:19:21.000	4.941101	1.447754	.868225
2018-06-16 21:19:22.000	4.890137	1.475830	.874634
2018-06-16 21:19:23.000	4.924927	1.435852	.860596
2018-06-16 21:19:24.000	4.902954	1.444092	.858460
2018-06-16 21:19:25.000	4.926453	1.437073	.868530
2018-06-16 21:19:26.000	4.914246	1.423645	.840759
2018-06-16 21:19:27.000	4.876099	1.459045	.851440
2018-06-16 21:19:28.000	4.890747	1.460266	.832214
2018-06-16 21:19:29.000	4.958191	1.468811	.850830
2018-06-16 21:19:30.000	4.916992	1.455688	.863953
2018-06-16 21:19:31.000	4.909058	1.455078	.874329
2018-06-16 21:19:32.000	4.992676	1.465149	.865173
2018-06-16 21:19:33.000	4.932251	1.465149	.856323
2018-06-16 21:19:34.000	4.953918	1.454163	.858460
2018-06-16 21:19:35.000	4.914551	1.454163	.856934
2018-06-16 21:19:36.000	4.928894	1.448669	.852661
2018-06-16 21:19:37.000	4.912720	1.459961	.847473
2018-06-16 21:19:38.000	4.937744	1.443787	.854492
2018-06-16 21:19:39.000	4.907532	1.447144	.865784
2018-06-16 21:19:40.000	4.916992	1.466064	.864258
2018-06-16 21:19:41.000	4.957886	1.439209	.869141
2018-06-16 21:19:42.000	4.931335	1.451416	.847168
2018-06-16 21:19:43.000	4.922180	1.475830	.835571
2018-06-16 21:19:44.000	4.881897	1.463623	.828857
2018-06-16 21:19:45.000	4.925232	1.455688	.849304
2018-06-16 21:19:46.000	4.993286	1.440735	.853272
2018-06-16 21:19:47.000	4.984131	1.458130	.857239
2018-06-16 21:19:48.000	4.970703	1.468506	.860596
2018-06-16 21:19:49.000	4.983215	1.459351	.867004
2018-06-16 21:19:50.000	4.915161	1.442261	.830078
2018-06-16 21:19:51.000	4.934082	1.459961	.880127
2018-06-16 21:19:52.000	4.920349	1.446533	.847473
2018-06-16 21:19:53.000	4.923401	1.466370	.843811
2018-06-16 21:19:54.000	4.859314	1.472473	.853272
2018-06-16 21:19:55.000	4.900818	1.453247	.866089
2018-06-16 21:19:56.000	4.884644	1.467896	.846252
2018-06-16 21:19:57.000	4.943237	1.465454	.848999
2018-06-16 21:19:58.000	4.944458	1.448364	.832214
2018-06-16 21:19:59.000	4.884644	1.460876	.837097
2018-06-16 21:20:00.000	4.889221	1.444397	.859985
2018-06-16 21:20:01.000	4.893799	1.468811	.863953
2018-06-16 21:20:02.000	4.897766	1.488037	.855103
2018-06-16 21:20:03.000	4.914246	1.474915	.848389
2018-06-16 21:20:04.000	4.940491	1.456909	.841675
2018-06-16 21:20:05.000	4.922180	1.474915	.852966
2018-06-16 21:20:06.000	4.905090	1.471252	.850830
2018-06-16 21:20:07.000	4.933472	1.464844	.842285
2018-06-16 21:20:08.000	4.895020	1.442871	.848694
2018-06-16 21:20:09.000	4.908447	1.450195	.863953
2018-06-16 21:20:10.000	4.884949	1.462402	.845032
2018-06-16 21:20:11.000	4.931641	1.458740	.873718
2018-06-16 21:20:12.000	4.977112	1.450500	.845642
2018-06-16 21:20:13.000	4.915771	1.452637	.847778
2018-06-16 21:20:14.000	4.963684	1.462097	.865173
2018-06-16 21:20:15.000	4.870605	1.460876	.877075
2018-06-16 21:20:16.000	4.909668	1.451416	.840149
2018-06-16 21:20:17.000	4.948120	1.447754	.855408
2018-06-16 21:20:18.000	4.925537	1.460266	.850830
2018-06-16 21:20:19.000	4.873047	1.463013	.863953
2018-06-16 21:20:20.000	4.835815	1.479492	.851135
2018-06-16 21:20:21.000	4.912720	1.460876	.848084
2018-06-16 21:20:22.000	4.913025	1.458740	.876160
2018-06-16 21:20:23.000	4.920959	1.443481	.862427
2018-06-16 21:20:24.000	4.910889	1.461792	.850220
2018-06-16 21:20:25.000	4.958496	1.454773	.854797
2018-06-16 21:20:26.000	4.978027	1.452942	.861206
2018-06-16 21:20:27.000	4.952087	1.455383	.851440
2018-06-16 21:20:28.000	4.924316	1.428833	.862122
2018-06-16 21:20:29.000	4.907227	1.446228	.862122
2018-06-16 21:20:30.000	4.891357	1.447754	.861206
2018-06-16 21:20:31.000	4.919434	1.437378	.831604
2018-06-16 21:20:32.000	4.927979	1.456299	.855713
2018-06-16 21:20:33.000	4.907837	1.468201	.852966
2018-06-16 21:20:34.000	4.889221	1.443787	.852051
2018-06-16 21:20:35.000	4.822998	1.461487	.838623
2018-06-16 21:20:36.000	4.874878	1.479492	.838928
2018-06-16 21:20:37.000	4.949036	1.456299	.880432
2018-06-16 21:20:38.000	4.913940	1.434631	.877686
2018-06-16 21:20:39.000	4.822388	1.452637	.867615
2018-06-16 21:20:40.000	4.868164	1.432190	.846252
2018-06-16 21:20:41.000	4.954529	1.434326	.851746
2018-06-16 21:20:42.000	4.883728	1.452332	.874023
2018-06-16 21:20:43.000	4.905396	1.439514	.852051
2018-06-16 21:20:44.000	4.915771	1.453247	.843811
2018-06-16 21:20:45.000	4.902649	1.475830	.857544
2018-06-16 21:20:46.000	4.894104	1.435547	.870972
2018-06-16 21:20:47.000	4.967651	1.442261	.849915
2018-06-16 21:20:48.000	4.924927	1.443787	.877075
2018-06-16 21:20:49.000	4.868774	1.453857	.842285
2018-06-16 21:20:50.000	4.954834	1.466370	.835571
2018-06-16 21:20:51.000	4.953613	1.460571	.863342
2018-06-16 21:20:52.000	4.935608	1.453247	.861206
2018-06-16 21:20:53.000	4.927368	1.447754	.879822
2018-06-16 21:20:54.000	4.910889	1.457520	.844727
2018-06-16 21:20:55.000	4.871216	1.466370	.861816
2018-06-16 21:20:56.000	4.900818	1.457520	.844727
2018-06-16 21:20:57.000	4.966736	1.447449	.837708
2018-06-16 21:20:58.000	4.953003	1.446533	.837097
2018-06-16 21:20:59.000	4.934387	1.454468	.852966
2018-06-16 21:21:00.000	4.922791	1.446533	.863342
2018-06-16 21:21:01.000	4.950867	1.465759	.858765
2018-06-16 21:21:02.000	4.943542	1.469421	.868530
2018-06-16 21:21:03.000	4.915771	1.456604	.866394
2018-06-16 21:21:04.000	4.933777	1.461182	.884094
2018-06-16 21:21:05.000	4.986877	1.447144	.866699
2018-06-16 21:21:06.000	4.952393	1.461182	.869141
2018-06-16 21:21:07.000	4.913330	1.461792	.888367
2018-06-16 21:21:08.000	4.930725	1.455994	.844116
2018-06-16 21:21:09.000	4.955444	1.453857	.860901
2018-06-16 21:21:10.000	4.913330	1.463013	.865173
2018-06-16 21:21:11.000	4.893494	1.435242	.864868
2018-06-16 21:21:12.000	4.926147	1.438599	.843811
2018-06-16 21:21:13.000	4.927979	1.450195	.871887
2018-06-16 21:21:14.000	4.856873	1.448364	.846558
2018-06-16 21:21:15.000	4.908447	1.487732	.858765
2018-06-16 21:21:16.000	4.988098	1.472473	.842285
2018-06-16 21:21:17.000	4.957886	1.452942	.849915
2018-06-16 21:21:18.000	4.964600	1.428833	.851135
2018-06-16 21:21:19.000	4.937439	1.444092	.851440
2018-06-16 21:21:20.000	4.921265	1.455688	.875244
2018-06-16 21:21:21.000	4.867859	1.454773	.865479
2018-06-16 21:21:22.000	4.946899	1.456909	.860291
2018-06-16 21:21:23.000	4.910583	1.464539	.857239
2018-06-16 21:21:24.000	4.920654	1.448669	.858765
2018-06-16 21:21:25.000	4.858398	1.439819	.859985
2018-06-16 21:21:26.000	4.902649	1.464233	.860596
2018-06-16 21:21:27.000	4.953613	1.477966	.832520
2018-06-16 21:21:28.000	4.971924	1.433105	.829773
2018-06-16 21:21:29.000	4.952698	1.452942	.853272
2018-06-16 21:21:30.000	4.958496	1.457520	.841065
2018-06-16 21:21:31.000	4.889221	1.469727	.845337
2018-06-16 21:21:32.000	4.918823	1.465454	.816040
2018-06-16 21:21:33.000	4.944763	1.463928	.852966
2018-06-16 21:21:34.000	4.969177	1.470642	.837402
2018-06-16 21:21:35.000	4.885254	1.455383	.845947
2018-06-16 21:21:36.000	4.867554	1.450806	.828857
2018-06-16 21:21:37.000	4.869995	1.444092	.849915
2018-06-16 21:21:38.000	4.838867	1.462097	.842285
2018-06-16 21:21:39.000	4.890137	1.446838	.854797
2018-06-16 21:21:40.000	4.941711	1.453247	.859985
2018-06-16 21:21:41.000	4.880676	1.439819	.852966
2018-06-16 21:21:42.000	4.902954	1.444397	.860291
2018-06-16 21:21:43.000	4.926758	1.472778	.843811
2018-06-16 21:21:44.000	4.944763	1.450806	.859680
2018-06-16 21:21:45.000	4.906921	1.455383	.850220
2018-06-16 21:21:46.000	4.942627	1.461487	.847168
2018-06-16 21:21:47.000	4.890137	1.461792	.831909
2018-06-16 21:21:48.000	4.944458	1.458130	.855713
2018-06-16 21:21:49.000	4.919434	1.454773	.864868
2018-06-16 21:21:50.000	4.917297	1.444092	.845947
2018-06-16 21:21:51.000	4.941406	1.466675	.868530
2018-06-16 21:21:52.000	4.873657	1.441650	.859375
2018-06-16 21:21:53.000	4.913330	1.448669	.855408
2018-06-16 21:21:54.000	4.942932	1.436462	.845642
2018-06-16 21:21:55.000	4.898376	1.441040	.825501
2018-06-16 21:21:56.000	4.908142	1.460266	.841370
2018-06-16 21:21:57.000	4.983521	1.447449	.847168
2018-06-16 21:21:58.000	4.958801	1.437683	.855103
2018-06-16 21:21:59.000	4.953918	1.441345	.849915
2018-06-16 21:22:00.000	4.945679	1.455688	.831299
2018-06-16 21:22:01.000	4.890137	1.442871	.865173
2018-06-16 21:22:02.000	4.958801	1.435852	.874634
2018-06-16 21:22:03.000	4.944763	1.434021	.848389
2018-06-16 21:22:04.000	4.958496	1.442566	.852356
2018-06-16 21:22:05.000	5.034180	1.448975	.852661
2018-06-16 21:22:06.000	4.932556	1.455688	.866089
2018-06-16 21:22:07.000	4.928894	1.463318	.832520
2018-06-16 21:22:08.000	4.936218	1.432800	.861511
2018-06-16 21:22:09.000	4.941711	1.428528	.849609
2018-06-16 21:22:10.000	4.949036	1.463013	.856628
2018-06-16 21:22:11.000	4.895020	1.444397	.852356
2018-06-16 21:22:12.000	4.867859	1.434937	.863648
2018-06-16 21:22:13.000	4.900208	1.449890	.848084
2018-06-16 21:22:14.000	4.954834	1.442566	.844421
2018-06-16 21:22:15.000	4.896545	1.457520	.859985
2018-06-16 21:22:16.000	4.934082	1.438599	.882874
2018-06-16 21:22:17.000	4.891357	1.431580	.848999
2018-06-16 21:22:18.000	4.914551	1.456604	.854187
2018-06-16 21:22:19.000	4.910278	1.441956	.871277
2018-06-16 21:22:20.000	4.881897	1.434937	.871277
2018-06-16 21:22:21.000	5.004578	1.473694	.863342
2018-06-16 21:22:22.000	4.916077	1.459351	.862732
2018-06-16 21:22:23.000	4.953308	1.439819	.855408
2018-06-16 21:22:24.000	4.976807	1.475525	.852051
2018-06-16 21:22:25.000	4.889832	1.464233	.827637
2018-06-16 21:22:26.000	4.920044	1.474609	.824585
2018-06-16 21:22:27.000	4.948425	1.440735	.847473
2018-06-16 21:22:28.000	4.934692	1.446533	.848084
2018-06-16 21:22:29.000	4.872742	1.459656	.841370
2018-06-16 21:22:30.000	4.887695	1.457520	.849915
2018-06-16 21:22:31.000	4.955139	1.473694	.859985
2018-06-16 21:22:32.000	4.916077	1.442871	.876465
2018-06-16 21:22:33.000	4.928284	1.468811	.845032
2018-06-16 21:22:34.000	4.928284	1.453247	.856934
2018-06-16 21:22:35.000	4.914246	1.460571	.868530
2018-06-16 21:22:36.000	4.905396	1.443176	.858765
2018-06-16 21:22:37.000	4.911499	1.442566	.844116
2018-06-16 21:22:38.000	4.874878	1.441345	.850220
2018-06-16 21:22:39.000	4.868774	1.453552	.860596
2018-06-16 21:22:40.000	4.879150	1.425781	.852051
2018-06-16 21:22:41.000	4.909668	1.438904	.838013
2018-06-16 21:22:42.000	4.870300	1.477661	.856018
2018-06-16 21:22:43.000	4.949951	1.465454	.859070
2018-06-16 21:22:44.000	4.848022	1.456604	.860596
2018-06-16 21:22:45.000	4.878540	1.439819	.871582
2018-06-16 21:22:46.000	4.888916	1.434631	.850525
2018-06-16 21:22:47.000	4.856873	1.455383	.847168
2018-06-16 21:22:48.000	4.904480	1.449890	.861816
2018-06-16 21:22:49.000	4.865723	1.458740	.838928
2018-06-16 21:22:50.000	4.918518	1.473694	.866699
2018-06-16 21:22:51.000	4.884033	1.477356	.853272
2018-06-16 21:22:52.000	4.886169	1.459961	.863953
2018-06-16 21:22:53.000	4.903870	1.445923	.828552
2018-06-16 21:22:54.000	4.993286	1.490784	.844727
2018-06-16 21:22:55.000	4.943542	1.431580	.859070
2018-06-16 21:22:56.000	4.928894	1.463623	.859985
2018-06-16 21:22:57.000	4.926758	1.464844	.842896
2018-06-16 21:22:58.000	4.943848	1.453552	.863037
2018-06-16 21:22:59.000	4.943237	1.443176	.898438
2018-06-16 21:23:00.000	4.830322	1.436462	.851440
2018-06-16 21:23:01.000	4.903259	1.446533	.857239
2018-06-16 21:23:02.000	4.918823	1.451721	.870972
2018-06-16 21:23:03.000	4.939270	1.469727	.846558
2018-06-16 21:23:04.000	4.924927	1.454163	.856018
2018-06-16 21:23:05.000	4.948730	1.449585	.862732
2018-06-16 21:23:06.000	4.884033	1.443787	.851135
2018-06-16 21:23:07.000	4.921875	1.465454	.858154
2018-06-16 21:23:08.000	4.927673	1.449890	.853272
2018-06-16 21:23:09.000	5.013428	1.452637	.854797
2018-06-16 21:23:10.000	4.945679	1.457214	.852356
2018-06-16 21:23:11.000	4.891052	1.462708	.858460
2018-06-16 21:23:12.000	4.923706	1.489563	.852356
2018-06-16 21:23:13.000	4.907532	1.475525	.830078
2018-06-16 21:23:14.000	4.908447	1.465759	.861511
2018-06-16 21:23:15.000	4.948730	1.467590	.863037
2018-06-16 21:23:16.000	4.914856	1.470947	.859070
2018-06-16 21:23:17.000	4.961548	1.455994	.842590
2018-06-16 21:23:18.000	4.909973	1.444092	.844421
2018-06-16 21:23:19.000	4.916382	1.455383	.842590
2018-06-16 21:23:20.000	4.920654	1.453857	.861511
2018-06-16 21:23:21.000	4.936523	1.437988	.848389
2018-06-16 21:23:22.000	4.855347	1.448364	.851440
2018-06-16 21:23:23.000	4.927368	1.435852	.833435
2018-06-16 21:23:24.000	4.929504	1.464539	.848389
2018-06-16 21:23:25.000	4.923096	1.466370	.869141
2018-06-16 21:23:26.000	4.902649	1.437378	.831299
2018-06-16 21:23:27.000	4.992676	1.452026	.850830
2018-06-16 21:23:28.000	4.917603	1.465759	.857239
2018-06-16 21:23:29.000	4.910889	1.447754	.841065
2018-06-16 21:23:30.000	4.920959	1.439819	.861511
2018-06-16 21:23:31.000	4.854431	1.450806	.870056
2018-06-16 21:23:32.000	4.897766	1.453857	.867004
2018-06-16 21:23:33.000	4.899292	1.473389	.847168
2018-06-16 21:23:34.000	4.902649	1.438599	.874939
2018-06-16 21:23:35.000	4.926758	1.459351	.838318
2018-06-16 21:23:36.000	4.927979	1.453857	.850220
2018-06-16 21:23:37.000	4.949646	1.447144	.834351
2018-06-16 21:23:38.000	4.883118	1.450806	.866699
2018-06-16 21:23:39.000	4.897461	1.448669	.866394
2018-06-16 21:23:40.000	4.907532	1.429749	.833130
2018-06-16 21:23:41.000	4.960327	1.448975	.860291
2018-06-16 21:23:42.000	4.941711	1.438293	.862122
2018-06-16 21:23:43.000	4.916077	1.451111	.848694
2018-06-16 21:23:44.000	4.886169	1.474609	.832520
2018-06-16 21:23:45.000	4.880371	1.449890	.832520
2018-06-16 21:23:46.000	4.889832	1.445313	.867920
2018-06-16 21:23:47.000	4.922485	1.447449	.840454
2018-06-16 21:23:48.000	4.855042	1.458740	.838318
2018-06-16 21:23:49.000	4.855347	1.442566	.862732
2018-06-16 21:23:50.000	4.912109	1.437378	.825501
2018-06-16 21:23:51.000	4.945679	1.449280	.847778
2018-06-16 21:23:52.000	4.949341	1.466064	.848999
2018-06-16 21:23:53.000	4.885864	1.462097	.862427
2018-06-16 21:23:54.000	4.873962	1.467590	.857544
2018-06-16 21:23:55.000	4.905396	1.459656	.839844
2018-06-16 21:23:56.000	4.892578	1.469116	.842590
2018-06-16 21:23:57.000	4.932251	1.455383	.867615
2018-06-16 21:23:58.000	4.995728	1.447449	.891113
2018-06-16 21:23:59.000	4.920959	1.448364	.867310
2018-06-16 21:24:00.000	4.907227	1.434937	.863648
2018-06-16 21:24:01.000	4.938049	1.446838	.873413
2018-06-16 21:24:02.000	4.962463	1.463318	.853882
2018-06-16 21:24:03.000	4.935303	1.452332	.854797
2018-06-16 21:24:04.000	4.902649	1.445313	.838928
2018-06-16 21:24:05.000	4.913940	1.441040	.855713
2018-06-16 21:24:06.000	4.892273	1.435242	.847168
2018-06-16 21:24:07.000	4.926453	1.463013	.849915
2018-06-16 21:24:08.000	4.911499	1.463318	.856323
2018-06-16 21:24:09.000	4.936523	1.452332	.849304
2018-06-16 21:24:10.000	4.924011	1.470947	.847473
2018-06-16 21:24:11.000	4.935303	1.461487	.847168
2018-06-16 21:24:12.000	4.886475	1.452637	.840454
2018-06-16 21:24:13.000	4.837952	1.455688	.822754
2018-06-16 21:24:14.000	4.914551	1.469421	.836487
2018-06-16 21:24:15.000	4.933472	1.457825	.845032
2018-06-16 21:24:16.000	4.950562	1.442566	.847473
2018-06-16 21:24:17.000	4.900513	1.443787	.830383
2018-06-16 21:24:18.000	4.914551	1.444397	.848389
2018-06-16 21:24:19.000	4.919434	1.446533	.859985
2018-06-16 21:24:20.000	4.926453	1.451111	.836792
2018-06-16 21:24:21.000	4.833374	1.440735	.877075
2018-06-16 21:24:22.000	4.867554	1.447754	.881653
2018-06-16 21:24:23.000	4.954834	1.479797	.852356
2018-06-16 21:24:24.000	4.927063	1.469116	.840759
2018-06-16 21:24:25.000	4.894714	1.451416	.860901
2018-06-16 21:24:26.000	4.897766	1.426086	.836487
2018-06-16 21:24:27.000	4.956665	1.440430	.864868
2018-06-16 21:24:28.000	4.903870	1.448059	.856323
2018-06-16 21:24:29.000	4.964905	1.452026	.869141
2018-06-16 21:24:30.000	4.938965	1.451416	.875244
2018-06-16 21:24:31.000	4.949341	1.451111	.858154
2018-06-16 21:24:32.000	5.005798	1.450806	.863648
2018-06-16 21:24:33.000	4.954529	1.433105	.865173
2018-06-16 21:24:34.000	4.936218	1.438904	.860901
2018-06-16 21:24:35.000	4.935913	1.424866	.862427
2018-06-16 21:24:36.000	4.961853	1.453552	.838318
2018-06-16 21:24:37.000	4.911194	1.455078	.828857
2018-06-16 21:24:38.000	4.936523	1.440125	.857239
2018-06-16 21:24:39.000	4.894409	1.445618	.871277
2018-06-16 21:24:40.000	4.904785	1.442871	.842896
2018-06-16 21:24:41.000	4.866943	1.429749	.825195
2018-06-16 21:24:42.000	4.871216	1.439514	.846252
2018-06-16 21:24:43.000	4.846802	1.447449	.836792
2018-06-16 21:24:44.000	4.861755	1.434631	.853272
2018-06-16 21:24:45.000	4.900818	1.465759	.854797
2018-06-16 21:24:46.000	4.962463	1.469116	.873108
2018-06-16 21:24:47.000	4.903564	1.453247	.839844
2018-06-16 21:24:48.000	4.921570	1.439209	.842590
2018-06-16 21:24:49.000	4.937439	1.448364	.862732
2018-06-16 21:24:50.000	4.977417	1.450806	.845032
2018-06-16 21:24:51.000	4.932861	1.431274	.870056
2018-06-16 21:24:52.000	4.899292	1.433716	.846252
2018-06-16 21:24:53.000	4.940491	1.434937	.844116
2018-06-16 21:24:54.000	4.884338	1.451111	.841065
2018-06-16 21:24:55.000	4.897766	1.444702	.862122
2018-06-16 21:24:56.000	4.947815	1.466064	.862732
2018-06-16 21:24:57.000	4.886169	1.447754	.848694
2018-06-16 21:24:58.000	4.934387	1.459045	.853272
2018-06-16 21:24:59.000	4.908142	1.440430	.833130
2018-06-16 21:25:00.000	4.900818	1.438599	.838318
2018-06-16 21:25:01.000	4.886169	1.454468	.821533
2018-06-16 21:25:02.000	4.837646	1.446228	.846558
2018-06-16 21:25:03.000	4.873657	1.449585	.839844
2018-06-16 21:25:04.000	4.891663	1.433716	.843506
2018-06-16 21:25:05.000	4.920044	1.465454	.863037
2018-06-16 21:25:06.000	4.876709	1.446838	.848694
2018-06-16 21:25:07.000	4.855347	1.454468	.849609
2018-06-16 21:25:08.000	4.899902	1.461792	.848389
2018-06-16 21:25:09.000	4.965820	1.452026	.860291
2018-06-16 21:25:10.000	4.956055	1.463928	.856934
2018-06-16 21:25:11.000	4.946289	1.460571	.855408
2018-06-16 21:25:12.000	4.941711	1.449585	.861511
2018-06-16 21:25:13.000	4.927979	1.445618	.881348
2018-06-16 21:25:14.000	4.972534	1.456909	.886536
2018-06-16 21:25:15.000	4.964600	1.444702	.850830
2018-06-16 21:25:16.000	4.878845	1.468201	.876770
2018-06-16 21:25:17.000	4.883118	1.442566	.840149
2018-06-16 21:25:18.000	4.955139	1.450806	.866089
2018-06-16 21:25:19.000	4.898987	1.459045	.860291
2018-06-16 21:25:20.000	4.948730	1.447144	.862427
2018-06-16 21:25:21.000	4.978333	1.445007	.866699
2018-06-16 21:25:22.000	4.978333	1.466980	.856323
2018-06-16 21:25:23.000	4.933472	1.447144	.860901
2018-06-16 21:25:24.000	4.968567	1.455078	.844421
2018-06-16 21:25:25.000	4.997253	1.431580	.862122
2018-06-16 21:25:26.000	4.949646	1.438599	.866699
2018-06-16 21:25:27.000	4.989929	1.448059	.878906
2018-06-16 21:25:28.000	5.024109	1.469727	.864258
2018-06-16 21:25:29.000	4.945984	1.443787	.880127
2018-06-16 21:25:30.000	5.000000	1.451721	.859070
2018-06-16 21:25:31.000	4.896545	1.456604	.845032
2018-06-16 21:25:32.000	4.969788	1.455383	.856323
2018-06-16 21:25:33.000	4.949036	1.446228	.846863
2018-06-16 21:25:34.000	4.921570	1.452026	.826416
2018-06-16 21:25:35.000	4.948425	1.447754	.864258
2018-06-16 21:25:36.000	4.920349	1.441956	.839844
2018-06-16 21:25:37.000	4.903564	1.446838	.856018
2018-06-16 21:25:38.000	4.962769	1.463013	.867004
2018-06-16 21:25:39.000	4.940796	1.458435	.853882
2018-06-16 21:25:40.000	4.936829	1.442871	.854797
2018-06-16 21:25:41.000	4.968872	1.434326	.863953
2018-06-16 21:25:42.000	4.944153	1.424866	.864868
2018-06-16 21:25:43.000	4.956055	1.441345	.866394
2018-06-16 21:25:44.000	4.962158	1.447754	.888062
2018-06-16 21:25:45.000	4.881897	1.466370	.859070
2018-06-16 21:25:46.000	4.917297	1.464844	.857239
2018-06-16 21:25:47.000	4.867554	1.458435	.849609
2018-06-16 21:25:48.000	4.968262	1.444397	.863648
2018-06-16 21:25:49.000	4.888611	1.448364	.842285
2018-06-16 21:25:50.000	4.886780	1.433105	.864258
2018-06-16 21:25:51.000	4.904175	1.452332	.889893
2018-06-16 21:25:52.000	4.924011	1.461792	.868530
2018-06-16 21:25:53.000	4.966125	1.480713	.857544
2018-06-16 21:25:54.000	4.986572	1.441345	.841370
2018-06-16 21:25:55.000	4.909668	1.476746	.861816
2018-06-16 21:25:56.000	4.927979	1.474609	.856323
2018-06-16 21:25:57.000	4.951477	1.474304	.854797
2018-06-16 21:25:58.000	4.932556	1.469421	.827332
2018-06-16 21:25:59.000	4.896851	1.455688	.843506
2018-06-16 21:26:00.000	4.907227	1.481934	.884705
2018-06-16 21:26:01.000	4.920349	1.456909	.859680
2018-06-16 21:26:02.000	4.896240	1.471252	.864868
2018-06-16 21:26:03.000	4.855347	1.451416	.854187
2018-06-16 21:26:04.000	4.887695	1.445313	.854187
2018-06-16 21:26:05.000	4.871216	1.459656	.863037
2018-06-16 21:26:06.000	4.826355	1.479797	.841675
2018-06-16 21:26:07.000	5.034790	1.454163	.818481
2018-06-16 21:26:08.000	4.948730	1.471252	.847778
2018-06-16 21:26:09.000	4.911194	1.461487	.869446
2018-06-16 21:26:10.000	4.970398	1.428528	.924988
2018-06-16 21:26:11.000	4.995422	1.426086	.863342
2018-06-16 21:26:12.000	4.906616	1.458740	.863953
2018-06-16 21:26:13.000	4.886169	1.437988	.864563
2018-06-16 21:26:14.000	4.936829	1.451111	.851440
2018-06-16 21:26:15.000	4.905701	1.460266	.839844
2018-06-16 21:26:16.000	4.945374	1.451721	.861206
2018-06-16 21:26:17.000	4.907532	1.466370	.849304
2018-06-16 21:26:18.000	4.957886	1.445923	.859375
2018-06-16 21:26:19.000	4.879150	1.453857	.856934
2018-06-16 21:26:20.000	4.885559	1.466675	.837097
2018-06-16 21:26:21.000	4.857483	1.467590	.871582
2018-06-16 21:26:22.000	4.876099	1.453247	.853882
2018-06-16 21:26:23.000	4.922485	1.459351	.860901
2018-06-16 21:26:24.000	4.893799	1.429443	.845032
2018-06-16 21:26:25.000	4.862671	1.425476	.855103
2018-06-16 21:26:26.000	4.863281	1.442871	.863953
2018-06-16 21:26:27.000	4.940186	1.451111	.843201
2018-06-16 21:26:28.000	4.909363	1.461182	.833740
2018-06-16 21:26:29.000	4.861450	1.436768	.853882
2018-06-16 21:26:30.000	4.934082	1.452637	.848389
2018-06-16 21:26:31.000	4.861145	1.459045	.872192
2018-06-16 21:26:32.000	4.849243	1.446533	.872498
2018-06-16 21:26:33.000	4.861755	1.469421	.831604
2018-06-16 21:26:34.000	4.907837	1.448669	.858154
2018-06-16 21:26:35.000	4.881592	1.437683	.875549
2018-06-16 21:26:36.000	4.884644	1.427307	.871887
2018-06-16 21:26:37.000	4.897156	1.442871	.863648
2018-06-16 21:26:38.000	4.938049	1.452942	.847168
2018-06-16 21:26:39.000	4.904480	1.458740	.852356
2018-06-16 21:26:40.000	4.856567	1.451416	.848694
2018-06-16 21:26:41.000	4.878845	1.427002	.869446
2018-06-16 21:26:42.000	4.884033	1.427307	.867004
2018-06-16 21:26:43.000	4.896851	1.444397	.863953
2018-06-16 21:26:44.000	4.887695	1.467285	.871887
2018-06-16 21:26:45.000	4.906616	1.438599	.866699
2018-06-16 21:26:46.000	4.822388	1.440735	.852356
2018-06-16 21:26:47.000	4.860840	1.459351	.848694
2018-06-16 21:26:48.000	4.901733	1.448364	.841370
2018-06-16 21:26:49.000	4.890137	1.472778	.836792
2018-06-16 21:26:50.000	4.921265	1.448364	.847778
2018-06-16 21:26:51.000	4.934387	1.451416	.824585
2018-06-16 21:26:52.000	4.919739	1.466370	.848999
2018-06-16 21:26:53.000	4.907837	1.472778	.848389
2018-06-16 21:26:54.000	4.892578	1.462097	.853577
2018-06-16 21:26:55.000	4.846497	1.421814	.838623
2018-06-16 21:26:56.000	4.885559	1.429138	.840759
2018-06-16 21:26:57.000	4.870911	1.437988	.846558
2018-06-16 21:26:58.000	4.882813	1.454468	.844727
2018-06-16 21:26:59.000	4.847717	1.456604	.846558
2018-06-16 21:27:00.000	4.888000	1.473389	.859680
2018-06-16 21:27:01.000	4.881592	1.423645	.834961
2018-06-16 21:27:02.000	4.871216	1.448669	.859680
2018-06-16 21:27:03.000	4.861145	1.437683	.872192
2018-06-16 21:27:04.000	4.841919	1.445313	.872192
2018-06-16 21:27:05.000	4.882813	1.460876	.863648
2018-06-16 21:27:06.000	4.886780	1.449280	.827637
2018-06-16 21:27:07.000	4.865417	1.449585	.844421
2018-06-16 21:27:08.000	4.844360	1.437988	.859070
2018-06-16 21:27:09.000	4.877014	1.441650	.856323
2018-06-16 21:27:10.000	4.893799	1.448975	.872498
2018-06-16 21:27:11.000	4.883423	1.434631	.854187
2018-06-16 21:27:12.000	4.889526	1.450806	.851440
2018-06-16 21:27:13.000	4.898071	1.456299	.871277
2018-06-16 21:27:14.000	4.903870	1.434326	.837708
2018-06-16 21:27:15.000	4.848022	1.436157	.874939
2018-06-16 21:27:16.000	4.856262	1.455994	.855103
2018-06-16 21:27:17.000	4.863586	1.446838	.845032
2018-06-16 21:27:18.000	4.866638	1.457825	.878906
2018-06-16 21:27:19.000	4.904785	1.439209	.866089
2018-06-16 21:27:20.000	4.907227	1.437378	.874329
2018-06-16 21:27:21.000	4.903870	1.437683	.856628
2018-06-16 21:27:22.000	4.928589	1.432495	.845032
2018-06-16 21:27:23.000	4.904480	1.434326	.859375
2018-06-16 21:27:24.000	4.934082	1.450195	.848389
2018-06-16 21:27:25.000	4.979248	1.455994	.863953
2018-06-16 21:27:26.000	4.926147	1.457825	.873108
2018-06-16 21:27:27.000	4.885864	1.476746	.884094
2018-06-16 21:27:28.000	4.902344	1.449890	.855713
2018-06-16 21:27:29.000	5.012207	1.455688	.859070
2018-06-16 21:27:30.000	4.953613	1.466675	.888367
2018-06-16 21:27:31.000	4.895020	1.459351	.867615
2018-06-16 21:27:32.000	4.837646	1.440125	.846252
2018-06-16 21:27:33.000	4.884033	1.438904	.869751
2018-06-16 21:27:34.000	4.884644	1.446228	.852356
2018-06-16 21:27:35.000	4.878845	1.466980	.870972
2018-06-16 21:27:36.000	4.901733	1.438904	.862122
2018-06-16 21:27:37.000	4.904175	1.443481	.843506
2018-06-16 21:27:38.000	4.866333	1.449585	.879211
2018-06-16 21:27:39.000	4.908142	1.441650	.856934
2018-06-16 21:27:40.000	4.956970	1.431885	.842896
2018-06-16 21:27:41.000	4.899292	1.430664	.866089
2018-06-16 21:27:42.000	4.916382	1.448669	.841370
2018-06-16 21:27:43.000	4.897461	1.466064	.873108
2018-06-16 21:27:44.000	4.876709	1.468201	.847473
2018-06-16 21:27:45.000	4.934082	1.443176	.862732
2018-06-16 21:27:46.000	4.924011	1.444702	.874939
2018-06-16 21:27:47.000	4.945984	1.444702	.871277
2018-06-16 21:27:48.000	4.912109	1.431580	.832825
2018-06-16 21:27:49.000	4.877319	1.475220	.826111
2018-06-16 21:27:50.000	4.902954	1.454163	.866089
2018-06-16 21:27:51.000	4.955750	1.461487	.849915
2018-06-16 21:27:52.000	4.927979	1.440735	.850220
2018-06-16 21:27:53.000	4.880981	1.456299	.844116
2018-06-16 21:27:54.000	4.860840	1.452637	.855408
2018-06-16 21:27:55.000	4.896851	1.458740	.860291
2018-06-16 21:27:56.000	4.826965	1.441040	.846863
2018-06-16 21:27:57.000	4.864197	1.427612	.845337
2018-06-16 21:27:58.000	4.846191	1.446838	.847778
2018-06-16 21:27:59.000	4.848633	1.467590	.855103
2018-06-16 21:28:00.000	4.887695	1.455688	.846252
2018-06-16 21:28:01.000	4.891052	1.442871	.845337
2018-06-16 21:28:02.000	4.898682	1.452026	.862732
2018-06-16 21:28:03.000	4.881592	1.453552	.870972
2018-06-16 21:28:04.000	4.927673	1.465759	.850220
2018-06-16 21:28:05.000	4.805603	1.467896	.862427
2018-06-16 21:28:06.000	4.878540	1.463318	.869141
2018-06-16 21:28:07.000	4.904480	1.455078	.867004
2018-06-16 21:28:08.000	4.941406	1.438599	.841370
2018-06-16 21:28:09.000	4.861755	1.452332	.855713
2018-06-16 21:28:10.000	4.887390	1.445923	.849304
2018-06-16 21:28:11.000	4.938354	1.442261	.858460
2018-06-16 21:28:12.000	4.912415	1.422119	.861511
2018-06-16 21:28:13.000	4.931946	1.436462	.858154
2018-06-16 21:28:14.000	4.895325	1.449280	.861511
2018-06-16 21:28:15.000	4.872131	1.448364	.851746
2018-06-16 21:28:16.000	4.862061	1.451721	.861206
2018-06-16 21:28:17.000	4.883728	1.436157	.844116
2018-06-16 21:28:18.000	4.938965	1.424561	.858765
2018-06-16 21:28:19.000	4.876709	1.439819	.862427
2018-06-16 21:28:20.000	4.840393	1.433105	.842285
2018-06-16 21:28:21.000	4.851379	1.419373	.872498
2018-06-16 21:28:22.000	4.901428	1.445618	.861511
2018-06-16 21:28:23.000	4.908142	1.431580	.866394
2018-06-16 21:28:24.000	4.861450	1.448059	.861206
2018-06-16 21:28:25.000	4.891663	1.438599	.871582
2018-06-16 21:28:26.000	4.968262	1.439209	.822754
2018-06-16 21:28:27.000	4.913025	1.426697	.862732
2018-06-16 21:28:28.000	4.907532	1.457214	.852356
2018-06-16 21:28:29.000	4.865112	1.449280	.874329
2018-06-16 21:28:30.000	4.855957	1.440125	.856628
2018-06-16 21:28:31.000	4.913025	1.459045	.848389
2018-06-16 21:28:32.000	4.893188	1.456299	.882568
2018-06-16 21:28:33.000	4.913940	1.437988	.847168
2018-06-16 21:28:34.000	4.920654	1.449890	.852356
2018-06-16 21:28:35.000	4.869080	1.448364	.852661
2018-06-16 21:28:36.000	4.874878	1.452637	.843811
2018-06-16 21:28:37.000	4.880676	1.455688	.838623
2018-06-16 21:28:38.000	4.903870	1.444092	.852356
2018-06-16 21:28:39.000	4.844055	1.438599	.848084
2018-06-16 21:28:40.000	4.890747	1.460266	.856018
2018-06-16 21:28:41.000	4.878540	1.433105	.881653
2018-06-16 21:28:42.000	4.906616	1.460571	.885010
2018-06-16 21:28:43.000	4.881287	1.446838	.861206
2018-06-16 21:28:44.000	4.864807	1.424561	.885315
2018-06-16 21:28:45.000	4.868164	1.444092	.849609
2018-06-16 21:28:46.000	4.896545	1.453247	.856628
2018-06-16 21:28:47.000	4.860229	1.441956	.842896
2018-06-16 21:28:48.000	4.866028	1.433105	.851135
2018-06-16 21:28:49.000	4.899292	1.449280	.840759
2018-06-16 21:28:50.000	4.845276	1.433716	.840149
2018-06-16 21:28:51.000	4.862366	1.430054	.869446
2018-06-16 21:28:52.000	4.896545	1.455688	.874023
2018-06-16 21:28:53.000	4.858093	1.468201	.848084
2018-06-16 21:28:54.000	4.907532	1.437073	.845947
2018-06-16 21:28:55.000	4.870300	1.438599	.865479
2018-06-16 21:28:56.000	4.867249	1.445618	.862732
2018-06-16 21:28:57.000	4.968872	1.449890	.864563
2018-06-16 21:28:58.000	4.912415	1.461487	.856323
2018-06-16 21:28:59.000	4.894714	1.439819	.845642
2018-06-16 21:29:00.000	4.866028	1.450195	.861816
2018-06-16 21:29:01.000	4.905701	1.452026	.860596
2018-06-16 21:29:02.000	4.964905	1.453552	.884705
2018-06-16 21:29:03.000	4.919434	1.469116	.855408
2018-06-16 21:29:04.000	4.932251	1.452332	.847778
2018-06-16 21:29:05.000	4.942627	1.464539	.852661
2018-06-16 21:29:06.000	4.901428	1.470947	.859070
2018-06-16 21:29:07.000	4.904175	1.472778	.851135
2018-06-16 21:29:08.000	4.894409	1.466675	.872192
2018-06-16 21:29:09.000	4.869690	1.454773	.859985
2018-06-16 21:29:10.000	4.848328	1.435852	.855713
2018-06-16 21:29:11.000	4.867249	1.426392	.837402
2018-06-16 21:29:12.000	4.866028	1.437073	.841370
2018-06-16 21:29:13.000	4.898071	1.435852	.838623
2018-06-16 21:29:14.000	4.937134	1.445923	.867615
2018-06-16 21:29:15.000	4.912109	1.459045	.830994
2018-06-16 21:29:16.000	4.878235	1.464539	.858765
2018-06-16 21:29:17.000	4.854431	1.433716	.886536
2018-06-16 21:29:18.000	4.896851	1.443176	.873718
2018-06-16 21:29:19.000	4.912720	1.466980	.883484
2018-06-16 21:29:20.000	4.953613	1.453857	.874023
2018-06-16 21:29:21.000	4.930115	1.454468	.878906
2018-06-16 21:29:22.000	4.900208	1.444092	.855408
2018-06-16 21:29:23.000	4.881287	1.455994	.854187
2018-06-16 21:29:24.000	4.888611	1.434631	.865784
2018-06-16 21:29:25.000	4.869080	1.459961	.857849
2018-06-16 21:29:26.000	4.927673	1.442566	.869141
2018-06-16 21:29:27.000	4.945068	1.463318	.852051
2018-06-16 21:29:28.000	4.886475	1.448975	.844116
2018-06-16 21:29:29.000	4.957275	1.450195	.850830
2018-06-16 21:29:30.000	4.859009	1.486206	.870056
2018-06-16 21:29:31.000	4.919128	1.456604	.863037
2018-06-16 21:29:32.000	4.903564	1.438599	.865173
2018-06-16 21:29:33.000	4.930115	1.436157	.874329
2018-06-16 21:29:34.000	4.901733	1.450195	.843201
2018-06-16 21:29:35.000	4.925537	1.432800	.858460
2018-06-16 21:29:36.000	4.868774	1.437988	1.009521
2018-06-16 21:29:37.000	4.836121	1.449585	.856323
2018-06-16 21:29:38.000	4.837341	1.436157	.857544
2018-06-16 21:29:39.000	4.919434	1.436462	.859070
2018-06-16 21:29:40.000	4.916382	1.440735	.854492
2018-06-16 21:29:41.000	4.881897	1.463318	.855713
2018-06-16 21:29:42.000	4.926453	1.445923	.861511
2018-06-16 21:29:43.000	4.893494	1.437988	.861816
2018-06-16 21:29:44.000	4.916382	1.444092	.852661
2018-06-16 21:29:45.000	4.863892	1.418457	.845032
2018-06-16 21:29:46.000	4.822083	1.442261	.877991
2018-06-16 21:29:47.000	4.865417	1.457825	.870056
2018-06-16 21:29:48.000	4.914856	1.479492	.861206
2018-06-16 21:29:49.000	4.888000	1.452332	.866394
2018-06-16 21:29:50.000	4.848938	1.441040	.872192
2018-06-16 21:29:51.000	4.883728	1.468506	.843201
2018-06-16 21:29:52.000	4.942627	1.437073	.846558
2018-06-16 21:29:53.000	4.865723	1.466064	.863648
2018-06-16 21:29:54.000	4.907227	1.448975	.866699
2018-06-16 21:29:55.000	4.909363	1.441040	.858765
2018-06-16 21:29:56.000	4.909058	1.430359	.850220
2018-06-16 21:29:57.000	4.884644	1.448059	.864563
2018-06-16 21:29:58.000	4.936829	1.461792	.857849
2018-06-16 21:29:59.000	4.944458	1.450195	.859985
2018-06-16 21:30:00.000	4.902954	1.455688	.852356
2018-06-16 21:30:01.000	4.878540	1.447754	.841675
2018-06-16 21:30:02.000	4.885864	1.465149	.864563
2018-06-16 21:30:03.000	4.947510	1.452332	.847778
2018-06-16 21:30:04.000	4.857178	1.428223	.853882
2018-06-16 21:30:05.000	4.939575	1.428833	.845642
2018-06-16 21:30:06.000	4.947510	1.438904	.851135
2018-06-16 21:30:07.000	4.907837	1.449585	.860596
2018-06-16 21:30:08.000	4.918518	1.441345	.857239
2018-06-16 21:30:09.000	4.908752	1.433411	.843506
2018-06-16 21:30:10.000	4.953308	1.437988	.846558
2018-06-16 21:30:11.000	4.921265	1.444397	.845032
2018-06-16 21:30:12.000	4.851379	1.442566	.862732
2018-06-16 21:30:13.000	4.929199	1.458130	.840759
2018-06-16 21:30:14.000	4.917908	1.416016	.834351
2018-06-16 21:30:15.000	4.912415	1.444702	.866699
2018-06-16 21:30:16.000	4.928284	1.456909	.872803
2018-06-16 21:30:17.000	4.948425	1.438904	.869141
2018-06-16 21:30:18.000	4.892578	1.447754	.849915
2018-06-16 21:30:19.000	4.857788	1.466370	.840759
2018-06-16 21:30:20.000	4.876099	1.477051	.853272
2018-06-16 21:30:21.000	4.920654	1.476746	.859680
2018-06-16 21:30:22.000	4.954529	1.445007	.846863
2018-06-16 21:30:23.000	4.884338	1.457825	.874634
2018-06-16 21:30:24.000	4.898071	1.429443	.870972
2018-06-16 21:30:25.000	4.909363	1.438293	.860901
2018-06-16 21:30:26.000	4.824524	1.433105	.840759
2018-06-16 21:30:27.000	4.859314	1.430969	.857849
2018-06-16 21:30:28.000	4.938965	1.441956	.868225
2018-06-16 21:30:29.000	4.891663	1.472778	.846252
2018-06-16 21:30:30.000	4.865723	1.441956	.833130
2018-06-16 21:30:31.000	4.885254	1.447754	.850220
2018-06-16 21:30:32.000	4.942932	1.428528	.851746
2018-06-16 21:30:33.000	4.920654	1.413269	.867615
2018-06-16 21:30:34.000	4.865417	1.427002	.837402
2018-06-16 21:30:35.000	4.872131	1.442871	.850525
2018-06-16 21:30:36.000	4.883118	1.446838	.856628
2018-06-16 21:30:37.000	4.906006	1.438599	.842590
2018-06-16 21:30:38.000	4.904175	1.460571	.884399
2018-06-16 21:30:39.000	4.958496	1.435547	.868530
2018-06-16 21:30:40.000	4.938965	1.442566	.868530
2018-06-16 21:30:41.000	4.907227	1.459351	.864563
2018-06-16 21:30:42.000	4.895020	1.449280	.858765
2018-06-16 21:30:43.000	4.906006	1.457520	.857239
2018-06-16 21:30:44.000	4.885254	1.460571	.874023
2018-06-16 21:30:45.000	4.905090	1.449890	.872192
2018-06-16 21:30:46.000	4.928894	1.444092	.861206
2018-06-16 21:30:47.000	4.884033	1.447144	.839233
2018-06-16 21:30:48.000	4.897156	1.453247	.840759
2018-06-16 21:30:49.000	4.929810	1.464844	.859680
2018-06-16 21:30:50.000	4.950256	1.464233	.816956
2018-06-16 21:30:51.000	4.958191	1.449585	.868530
2018-06-16 21:30:52.000	4.864502	1.462097	.860291
2018-06-16 21:30:53.000	4.873962	1.435242	.886841
2018-06-16 21:30:54.000	4.884644	1.423950	.887451
2018-06-16 21:30:55.000	4.881897	1.455688	.888367
2018-06-16 21:30:56.000	4.906311	1.441040	.854492
2018-06-16 21:30:57.000	4.876709	1.440735	.866699
2018-06-16 21:30:58.000	4.903259	1.414185	.862732
2018-06-16 21:30:59.000	4.869385	1.438904	.868225
2018-06-16 21:31:00.000	4.959412	1.429749	.885925
2018-06-16 21:31:01.000	4.918518	1.469727	.869141
2018-06-16 21:31:02.000	4.895630	1.449890	.865479
2018-06-16 21:31:03.000	4.846497	1.441956	.874939
2018-06-16 21:31:04.000	4.802246	1.440430	.863953
2018-06-16 21:31:05.000	4.837341	1.466064	.869141
2018-06-16 21:31:06.000	4.815063	1.425171	.866394
2018-06-16 21:31:07.000	4.884338	1.457520	.845947
2018-06-16 21:31:08.000	4.898987	1.432495	.841065
2018-06-16 21:31:09.000	4.869995	1.448669	.856934
2018-06-16 21:31:10.000	4.828186	1.461487	.872803
2018-06-16 21:31:11.000	4.843445	1.460876	.861511
2018-06-16 21:31:12.000	4.945679	1.462402	.844727
2018-06-16 21:31:13.000	4.896240	1.427307	.853577
2018-06-16 21:31:14.000	4.898987	1.436768	.856018
2018-06-16 21:31:15.000	4.865112	1.459045	.854797
2018-06-16 21:31:16.000	4.897766	1.422424	.872192
2018-06-16 21:31:17.000	4.870605	1.445618	.866089
2018-06-16 21:31:18.000	4.855042	1.459656	.877991
2018-06-16 21:31:19.000	4.863281	1.448364	.863953
2018-06-16 21:31:20.000	4.906006	1.455383	.882568
2018-06-16 21:31:21.000	4.942322	1.442566	.845642
2018-06-16 21:31:22.000	4.861145	1.438599	.829468
2018-06-16 21:31:23.000	4.847107	1.443787	.851746
2018-06-16 21:31:24.000	4.841614	1.448364	.855713
2018-06-16 21:31:25.000	4.943237	1.437988	.872192
2018-06-16 21:31:26.000	4.881287	1.438599	.856934
2018-06-16 21:31:27.000	4.921265	1.430969	.874023
2018-06-16 21:31:28.000	4.930725	1.441650	.854797
2018-06-16 21:31:29.000	4.833069	1.425781	.869751
2018-06-16 21:31:30.000	4.881592	1.472778	.859375
2018-06-16 21:31:31.000	4.884949	1.447449	.852966
2018-06-16 21:31:32.000	4.948730	1.458130	.842896
2018-06-16 21:31:33.000	4.927673	1.451721	.839539
2018-06-16 21:31:34.000	4.914551	1.459351	.851135
2018-06-16 21:31:35.000	4.902954	1.456909	.830994
2018-06-16 21:31:36.000	4.893494	1.486206	.858765
2018-06-16 21:31:37.000	4.927368	1.467896	.857239
2018-06-16 21:31:38.000	4.887085	1.458740	.873108
2018-06-16 21:31:39.000	4.895020	1.459961	.869446
2018-06-16 21:31:40.000	4.880981	1.476440	.853882
2018-06-16 21:31:41.000	4.868469	1.458130	.858460
2018-06-16 21:31:42.000	4.835205	1.442261	.877075
2018-06-16 21:31:43.000	4.886169	1.410828	.865784
2018-06-16 21:31:44.000	4.846802	1.431885	.837402
2018-06-16 21:31:45.000	4.827576	1.455688	.855713
2018-06-16 21:31:46.000	4.880676	1.476746	.850830
2018-06-16 21:31:47.000	4.879150	1.438904	.854492
2018-06-16 21:31:48.000	4.872742	1.422119	.856934
2018-06-16 21:31:49.000	4.898682	1.434937	.859680
2018-06-16 21:31:50.000	4.925537	1.423950	.847778
2018-06-16 21:31:51.000	4.918823	1.432495	.861206
2018-06-16 21:31:52.000	4.864502	1.477356	.862427
2018-06-16 21:31:53.000	4.873962	1.450195	.869141
2018-06-16 21:31:54.000	4.839172	1.442871	.846252
2018-06-16 21:31:55.000	4.849548	1.462097	.870361
2018-06-16 21:31:56.000	4.830933	1.442261	.848389
2018-06-16 21:31:57.000	4.856262	1.434631	.873718
2018-06-16 21:31:58.000	4.920349	1.444702	.840759
2018-06-16 21:31:59.000	4.838562	1.430054	.836487
2018-06-16 21:32:00.000	4.846497	1.448059	.838623
2018-06-16 21:32:01.000	4.865417	1.449585	.838318
2018-06-16 21:32:02.000	4.874878	1.440735	.860901
2018-06-16 21:32:03.000	4.839172	1.452332	.834045
2018-06-16 21:32:04.000	4.818115	1.429443	.850525
2018-06-16 21:32:05.000	4.821777	1.438293	.848084
2018-06-16 21:32:06.000	4.916992	1.440735	.840149
2018-06-16 21:32:07.000	4.879150	1.441345	.823975
2018-06-16 21:32:08.000	4.884949	1.437378	.842590
2018-06-16 21:32:09.000	4.888916	1.448975	.835571
2018-06-16 21:32:10.000	4.870911	1.465759	.848999
2018-06-16 21:32:11.000	4.818420	1.442566	.840759
2018-06-16 21:32:12.000	4.831238	1.442261	.856323
2018-06-16 21:32:13.000	4.862061	1.438904	.861206
2018-06-16 21:32:14.000	4.891663	1.441650	.841980
2018-06-16 21:32:15.000	4.951477	1.459961	.866394
2018-06-16 21:32:16.000	4.939575	1.453552	.870667
2018-06-16 21:32:17.000	4.939575	1.448975	.865173
2018-06-16 21:32:18.000	4.863892	1.448975	.832214
2018-06-16 21:32:19.000	4.843445	1.430664	.853577
2018-06-16 21:32:20.000	4.875488	1.440735	.848694
2018-06-16 21:32:21.000	4.893188	1.437378	.825501
2018-06-16 21:32:22.000	4.891663	1.425171	.848694
2018-06-16 21:32:23.000	4.882813	1.434631	.846252
2018-06-16 21:32:24.000	4.887390	1.437683	.868530
2018-06-16 21:32:25.000	4.889832	1.447144	.847778
2018-06-16 21:32:26.000	4.949036	1.446228	.859985
2018-06-16 21:32:27.000	4.897766	1.439514	.869141
2018-06-16 21:32:28.000	4.872742	1.453247	.856323
2018-06-16 21:32:29.000	4.891968	1.436768	.867615
2018-06-16 21:32:30.000	4.905090	1.435852	.870972
2018-06-16 21:32:31.000	4.892883	1.447754	.841980
2018-06-16 21:32:32.000	4.953613	1.437378	.843811
2018-06-16 21:32:33.000	4.904785	1.437073	.849609
2018-06-16 21:32:34.000	4.889221	1.435852	.881043
2018-06-16 21:32:35.000	4.923096	1.435242	.865784
2018-06-16 21:32:36.000	4.947205	1.442261	.850220
2018-06-16 21:32:37.000	4.900513	1.434326	.851135
2018-06-16 21:32:38.000	4.924622	1.426697	.885620
2018-06-16 21:32:39.000	4.953918	1.442261	.854492
2018-06-16 21:32:40.000	4.898682	1.451416	.850830
2018-06-16 21:32:41.000	4.881592	1.438293	.852966
2018-06-16 21:32:42.000	4.878845	1.439514	.860901
2018-06-16 21:32:43.000	4.941711	1.438599	.850525
2018-06-16 21:32:44.000	4.861755	1.441650	.848389
2018-06-16 21:32:45.000	4.914551	1.441956	.832214
2018-06-16 21:32:46.000	4.909058	1.423340	.848999
2018-06-16 21:32:47.000	4.902039	1.427917	.843811
2018-06-16 21:32:48.000	4.956970	1.438599	.848389
2018-06-16 21:32:49.000	4.889832	1.455383	.861511
2018-06-16 21:32:50.000	4.867554	1.423340	.852356
2018-06-16 21:32:51.000	4.883423	1.441956	.870056
2018-06-16 21:32:52.000	4.924622	1.466370	.885620
2018-06-16 21:32:53.000	4.934082	1.452026	.861206
2018-06-16 21:32:54.000	4.909668	1.429749	.861511
2018-06-16 21:32:55.000	4.904175	1.452332	.842285
2018-06-16 21:32:56.000	4.896545	1.449585	.856323
2018-06-16 21:32:57.000	4.915771	1.426392	.835877
2018-06-16 21:32:58.000	4.898987	1.445618	.841065
2018-06-16 21:32:59.000	4.928894	1.435547	.850830
2018-06-16 21:33:00.000	4.793396	1.438293	.849609
2018-06-16 21:33:01.000	4.865417	1.441956	.860596
2018-06-16 21:33:02.000	4.845581	1.434631	.840759
2018-06-16 21:33:03.000	4.857178	1.456909	.851135
2018-06-16 21:33:04.000	4.870911	1.432190	.868530
2018-06-16 21:33:05.000	4.880676	1.455078	.843811
2018-06-16 21:33:06.000	4.856567	1.442871	.857849
2018-06-16 21:33:07.000	4.891357	1.434937	.847473
2018-06-16 21:33:08.000	4.875488	1.431885	.847778
2018-06-16 21:33:09.000	4.920349	1.426086	.847778
2018-06-16 21:33:10.000	4.914856	1.433105	.879517
2018-06-16 21:33:11.000	4.868469	1.438599	.850830
2018-06-16 21:33:12.000	4.904480	1.440125	.847473
2018-06-16 21:33:13.000	4.897766	1.433105	.852051
2018-06-16 21:33:14.000	4.835205	1.441040	.855103
2018-06-16 21:33:15.000	4.881287	1.426697	.872803
2018-06-16 21:33:16.000	4.891357	1.453552	.862427
2018-06-16 21:33:17.000	4.886780	1.421509	.854797
2018-06-16 21:33:18.000	4.906616	1.441956	.851746
2018-06-16 21:33:19.000	4.931641	1.442871	.848999
2018-06-16 21:33:20.000	4.873047	1.450806	.823059
2018-06-16 21:33:21.000	4.904480	1.419678	.863342
2018-06-16 21:33:22.000	4.888611	1.449890	.874634
2018-06-16 21:33:23.000	4.894104	1.434326	.861206
2018-06-16 21:33:24.000	4.931030	1.435852	.855103
2018-06-16 21:33:25.000	4.882507	1.443176	.851746
2018-06-16 21:33:26.000	4.909363	1.461792	.858765
2018-06-16 21:33:27.000	4.920654	1.433716	.846863
2018-06-16 21:33:28.000	4.891357	1.436768	.858460
2018-06-16 21:33:29.000	4.934082	1.436768	.861816
2018-06-16 21:33:30.000	4.951782	1.435242	.861816
2018-06-16 21:33:31.000	4.886780	1.447144	.849304
2018-06-16 21:33:32.000	4.896851	1.451721	.838318
2018-06-16 21:33:33.000	4.892883	1.442566	.859375
2018-06-16 21:33:34.000	4.894104	1.438599	.861816
2018-06-16 21:33:35.000	4.935913	1.437378	.863342
2018-06-16 21:33:36.000	4.889832	1.419678	.840149
2018-06-16 21:33:37.000	4.913940	1.444092	.847778
2018-06-16 21:33:38.000	4.931335	1.432190	.858765
2018-06-16 21:33:39.000	4.919128	1.453857	.843201
2018-06-16 21:33:40.000	4.942322	1.420288	.845642
2018-06-16 21:33:41.000	4.913330	1.441345	.838623
2018-06-16 21:33:42.000	4.918823	1.416016	.848999
2018-06-16 21:33:43.000	4.894714	1.443481	.863648
2018-06-16 21:33:44.000	4.884644	1.461487	.870056
2018-06-16 21:33:45.000	4.936523	1.443787	.874939
2018-06-16 21:33:46.000	4.916992	1.441345	.865479
2018-06-16 21:33:47.000	4.892883	1.440430	.854797
2018-06-16 21:33:48.000	4.980469	1.457520	.865784
2018-06-16 21:33:49.000	4.940186	1.449280	.852661
2018-06-16 21:33:50.000	4.945068	1.439209	.853882
2018-06-16 21:33:51.000	4.903564	1.450806	.854797
2018-06-16 21:33:52.000	4.850464	1.443481	.853577
2018-06-16 21:33:53.000	4.943237	1.433411	.851440
2018-06-16 21:33:54.000	4.902344	1.445618	.856323
2018-06-16 21:33:55.000	4.888916	1.455994	.866089
2018-06-16 21:33:56.000	4.884033	1.442871	.865784
2018-06-16 21:33:57.000	4.931030	1.432495	.848694
2018-06-16 21:33:58.000	4.898987	1.434631	.854187
2018-06-16 21:33:59.000	4.826965	1.439819	.872192
2018-06-16 21:34:00.000	4.858093	1.455994	.856628
2018-06-16 21:34:01.000	4.874268	1.453247	.847473
2018-06-16 21:34:02.000	4.898071	1.454163	.874329
2018-06-16 21:34:03.000	4.902344	1.455994	.844116
2018-06-16 21:34:04.000	4.907227	1.453857	.856323
2018-06-16 21:34:05.000	4.912720	1.442261	.844116
2018-06-16 21:34:06.000	4.884644	1.445007	.864563
2018-06-16 21:34:07.000	4.960022	1.430969	.852051
2018-06-16 21:34:08.000	4.896851	1.428833	.870972
2018-06-16 21:34:09.000	4.883118	1.443481	.838623
2018-06-16 21:34:10.000	4.893799	1.462708	.831299
2018-06-16 21:34:11.000	4.942017	1.442261	.849609
2018-06-16 21:34:12.000	4.942322	1.441650	.880432
2018-06-16 21:34:13.000	4.923096	1.456604	.833435
2018-06-16 21:34:14.000	4.858704	1.456604	.859375
2018-06-16 21:34:15.000	4.866943	1.454468	.858154
2018-06-16 21:34:16.000	4.919128	1.452332	.816956
2018-06-16 21:34:17.000	4.959412	1.433411	.857239
2018-06-16 21:34:18.000	4.949036	1.434021	.860901
2018-06-16 21:34:19.000	4.957581	1.434937	.881043
2018-06-16 21:34:20.000	4.926758	1.456299	.890503
2018-06-16 21:34:21.000	4.909668	1.455078	.856018
2018-06-16 21:34:22.000	4.922180	1.437683	.832214
2018-06-16 21:34:23.000	4.953918	1.447449	.852661
2018-06-16 21:34:24.000	4.948730	1.449585	.849915
2018-06-16 21:34:25.000	4.959717	1.434021	.863953
2018-06-16 21:34:26.000	4.906311	1.444092	.848084
2018-06-16 21:34:27.000	4.890137	1.458740	.836487
2018-06-16 21:34:28.000	4.905396	1.471863	.846863
2018-06-16 21:34:29.000	4.914551	1.430664	.869446
2018-06-16 21:34:30.000	4.923096	1.446228	.887756
2018-06-16 21:34:31.000	4.935913	1.458435	.877075
2018-06-16 21:34:32.000	4.990540	1.461792	.865784
2018-06-16 21:34:33.000	4.885559	1.423035	.867920
2018-06-16 21:34:34.000	4.890747	1.427002	.864563
2018-06-16 21:34:35.000	4.937744	1.429443	.845032
2018-06-16 21:34:36.000	4.876099	1.445618	.840149
2018-06-16 21:34:37.000	4.870605	1.409302	.837708
2018-06-16 21:34:38.000	4.925232	1.422424	.861511
2018-06-16 21:34:39.000	4.895020	1.429749	.851440
2018-06-16 21:34:40.000	4.904175	1.437378	.860901
2018-06-16 21:34:41.000	4.923096	1.447754	.859070
2018-06-16 21:34:42.000	4.917603	1.447449	.873718
2018-06-16 21:34:43.000	4.939270	1.434937	.861816
2018-06-16 21:34:44.000	4.969177	1.437073	.860901
2018-06-16 21:34:45.000	4.987183	1.443176	.853577
2018-06-16 21:34:46.000	4.941406	1.450195	.856018
2018-06-16 21:34:47.000	4.959717	1.444092	.860901
2018-06-16 21:34:48.000	4.950867	1.427917	.844421
2018-06-16 21:34:49.000	4.931030	1.431580	.848694
2018-06-16 21:34:50.000	4.889221	1.441956	.851440
2018-06-16 21:34:51.000	4.912109	1.448669	.856323
2018-06-16 21:34:52.000	4.959412	1.414490	.836182
2018-06-16 21:34:53.000	4.951172	1.442566	.852966
2018-06-16 21:34:54.000	4.918823	1.421814	.866699
2018-06-16 21:34:55.000	4.951782	1.438599	.842590
2018-06-16 21:34:56.000	4.963379	1.443176	.874329
2018-06-16 21:34:57.000	4.900513	1.433716	.837402
2018-06-16 21:34:58.000	4.859924	1.440430	.856628
2018-06-16 21:34:59.000	4.927063	1.427917	.855713
2018-06-16 21:35:00.000	4.980774	1.446533	.862122
2018-06-16 21:35:01.000	4.956970	1.444092	.862732
2018-06-16 21:35:02.000	4.893799	1.448975	.870361
2018-06-16 21:35:03.000	4.970703	1.439514	.856323
2018-06-16 21:35:04.000	4.963989	1.432190	.883484
2018-06-16 21:35:05.000	4.998474	1.455688	.867920
2018-06-16 21:35:06.000	4.976501	1.427002	.857544
2018-06-16 21:35:07.000	5.021973	1.447449	.852966
2018-06-16 21:35:08.000	4.974976	1.448364	.830689
2018-06-16 21:35:09.000	4.884949	1.430359	.834351
2018-06-16 21:35:10.000	4.902954	1.456909	.852966
2018-06-16 21:35:11.000	4.958496	1.448059	.854492
2018-06-16 21:35:12.000	4.969177	1.439514	.856323
2018-06-16 21:35:13.000	4.913025	1.442566	.849915
2018-06-16 21:35:14.000	4.897766	1.446533	.863342
2018-06-16 21:35:15.000	4.885559	1.432190	.859375
2018-06-16 21:35:16.000	4.941406	1.415405	.846863
2018-06-16 21:35:17.000	4.932861	1.428833	.859985
2018-06-16 21:35:18.000	4.965515	1.427002	.856018
2018-06-16 21:35:19.000	4.909973	1.444397	.865784
2018-06-16 21:35:20.000	4.921875	1.425781	.864868
2018-06-16 21:35:21.000	4.909058	1.457825	.849609
2018-06-16 21:35:22.000	4.902039	1.434937	.860901
2018-06-16 21:35:23.000	4.982910	1.429138	.859680
2018-06-16 21:35:24.000	4.973755	1.442261	.850525
2018-06-16 21:35:25.000	4.898071	1.432495	.870361
2018-06-16 21:35:26.000	4.949646	1.417236	.858154
2018-06-16 21:35:27.000	4.940491	1.463623	.851135
2018-06-16 21:35:28.000	4.925537	1.429749	.855408
2018-06-16 21:35:29.000	4.928894	1.437988	.858765
2018-06-16 21:35:30.000	4.946594	1.439209	.818787
2018-06-16 21:35:31.000	4.926758	1.436157	.850220
2018-06-16 21:35:32.000	4.907532	1.437988	.848084
2018-06-16 21:35:33.000	4.839783	1.437683	.863953
2018-06-16 21:35:34.000	4.898376	1.443787	.832520
2018-06-16 21:35:35.000	4.949341	1.436768	.873413
2018-06-16 21:35:36.000	4.957886	1.446228	.855408
2018-06-16 21:35:37.000	4.917297	1.445923	.852051
2018-06-16 21:35:38.000	4.891052	1.441040	.853272
2018-06-16 21:35:39.000	4.952393	1.432190	.850220
2018-06-16 21:35:40.000	4.948425	1.434937	.843201
2018-06-16 21:35:41.000	4.977417	1.444397	.863648
2018-06-16 21:35:42.000	4.936523	1.433716	.850525
2018-06-16 21:35:43.000	4.881897	1.444092	.872498
2018-06-16 21:35:44.000	4.892883	1.435242	.852966
2018-06-16 21:35:45.000	4.920654	1.452332	.852356
2018-06-16 21:35:46.000	4.928589	1.432190	.859070
2018-06-16 21:35:47.000	4.904785	1.433716	.853272
2018-06-16 21:35:48.000	4.908447	1.437683	.845337
2018-06-16 21:35:49.000	4.958801	1.438904	.839844
2018-06-16 21:35:50.000	4.913940	1.433105	.864258
2018-06-16 21:35:51.000	4.859924	1.454773	.859985
2018-06-16 21:35:52.000	4.925537	1.432800	.848694
2018-06-16 21:35:53.000	4.962769	1.442871	.859680
2018-06-16 21:35:54.000	4.929810	1.447144	.853882
2018-06-16 21:35:55.000	4.890747	1.442261	.864563
2018-06-16 21:35:56.000	4.946899	1.438293	.861511
2018-06-16 21:35:57.000	4.954224	1.432190	.875855
2018-06-16 21:35:58.000	4.944458	1.453247	.862122
2018-06-16 21:35:59.000	4.885864	1.440430	.854492
2018-06-16 21:36:00.000	4.924011	1.431274	.861511
2018-06-16 21:36:01.000	4.903870	1.419983	.868225
2018-06-16 21:36:02.000	4.895325	1.447754	.864258
2018-06-16 21:36:03.000	4.947205	1.458435	.853272
2018-06-16 21:36:04.000	4.943542	1.448059	.871277
2018-06-16 21:36:05.000	4.900208	1.435547	.861206
2018-06-16 21:36:06.000	4.966125	1.426697	.859985
2018-06-16 21:36:07.000	4.941711	1.463318	.850220
2018-06-16 21:36:08.000	4.934387	1.466370	.856323
2018-06-16 21:36:09.000	4.956665	1.451416	.874023
2018-06-16 21:36:10.000	4.956970	1.465454	.850525
2018-06-16 21:36:11.000	4.963989	1.455994	.868225
2018-06-16 21:36:12.000	4.884338	1.437378	.861511
2018-06-16 21:36:13.000	4.898987	1.456299	.852661
2018-06-16 21:36:14.000	4.933167	1.427002	.865173
2018-06-16 21:36:15.000	4.941101	1.439819	.841065
2018-06-16 21:36:16.000	4.951782	1.453552	.864258
2018-06-16 21:36:17.000	4.895935	1.444092	.847168
2018-06-16 21:36:18.000	4.914856	1.461182	.871582
2018-06-16 21:36:19.000	4.979248	1.416321	.845032
2018-06-16 21:36:20.000	4.913330	1.458740	.836182
2018-06-16 21:36:21.000	4.873352	1.426086	.848694
2018-06-16 21:36:22.000	4.864502	1.439209	.848694
2018-06-16 21:36:23.000	4.919739	1.455994	.877991
2018-06-16 21:36:24.000	4.915161	1.448975	.865479
2018-06-16 21:36:25.000	4.919434	1.446533	.873718
2018-06-16 21:36:26.000	4.920654	1.438293	.874634
2018-06-16 21:36:27.000	4.905396	1.448975	.853882
2018-06-16 21:36:28.000	4.941406	1.438904	.875549
2018-06-16 21:36:29.000	4.944763	1.445923	.844421
2018-06-16 21:36:30.000	4.901428	1.445923	.846252
2018-06-16 21:36:31.000	4.927979	1.433411	.855103
2018-06-16 21:36:32.000	4.931946	1.423950	.873413
2018-06-16 21:36:33.000	4.923706	1.434631	.852051
2018-06-16 21:36:34.000	4.884338	1.456909	.859070
2018-06-16 21:36:35.000	4.889221	1.448364	.866699
2018-06-16 21:36:36.000	4.943848	1.449585	.883484
2018-06-16 21:36:37.000	4.906006	1.445313	.852051
2018-06-16 21:36:38.000	4.889832	1.419678	.896912
2018-06-16 21:36:39.000	4.895630	1.433105	.875549
2018-06-16 21:36:40.000	4.949951	1.438293	.859680
2018-06-16 21:36:41.000	4.908447	1.454163	.858154
2018-06-16 21:36:42.000	4.923401	1.451721	.846863
2018-06-16 21:36:43.000	4.956970	1.447754	.863037
2018-06-16 21:36:44.000	4.948730	1.440125	.856018
2018-06-16 21:36:45.000	4.899292	1.426392	.834045
2018-06-16 21:36:46.000	4.968567	1.426697	.852966
2018-06-16 21:36:47.000	4.880676	1.458130	.861206
2018-06-16 21:36:48.000	4.931030	1.449280	.858460
2018-06-16 21:36:49.000	4.858093	1.433716	.857239
2018-06-16 21:36:50.000	4.866638	1.448059	.835571
2018-06-16 21:36:51.000	4.889221	1.433105	.860596
2018-06-16 21:36:52.000	4.848633	1.403198	.856934
2018-06-16 21:36:53.000	4.924622	1.418152	.874023
2018-06-16 21:36:54.000	4.924011	1.418457	.873413
2018-06-16 21:36:55.000	4.921570	1.447754	.869751
2018-06-16 21:36:56.000	4.963379	1.449280	.883789
2018-06-16 21:36:57.000	4.954529	1.438599	.866699
2018-06-16 21:36:58.000	4.939880	1.423340	.837708
2018-06-16 21:36:59.000	4.925842	1.458740	.860901
2018-06-16 21:37:00.000	4.934082	1.462402	.848694
2018-06-16 21:37:01.000	4.862366	1.454468	.839539
2018-06-16 21:37:02.000	4.895935	1.437683	.859375
2018-06-16 21:37:03.000	4.956055	1.435547	.846252
2018-06-16 21:37:04.000	4.940796	1.471252	.879822
2018-06-16 21:37:05.000	4.961548	1.457825	.862427
2018-06-16 21:37:06.000	4.934082	1.421814	.846252
2018-06-16 21:37:07.000	4.892578	1.438293	.852661
2018-06-16 21:37:08.000	4.901428	1.467285	.865479
2018-06-16 21:37:09.000	4.910889	1.470337	.842285
2018-06-16 21:37:10.000	4.860535	1.428223	.856323
2018-06-16 21:37:11.000	4.966736	1.420898	.839844
2018-06-16 21:37:12.000	4.957886	1.414185	.834961
2018-06-16 21:37:13.000	4.954529	1.440430	.847778
2018-06-16 21:37:14.000	4.880981	1.450195	.852661
2018-06-16 21:37:15.000	4.855652	1.455078	.870667
2018-06-16 21:37:16.000	4.904175	1.441040	.858765
2018-06-16 21:37:17.000	4.952393	1.430054	.844727
2018-06-16 21:37:18.000	4.957581	1.428223	.845337
2018-06-16 21:37:19.000	4.944763	1.439819	.878296
2018-06-16 21:37:20.000	4.901428	1.426392	.880127
2018-06-16 21:37:21.000	4.920654	1.448059	.870972
2018-06-16 21:37:22.000	4.932251	1.429749	.862122
2018-06-16 21:37:23.000	4.928284	1.438599	.831909
2018-06-16 21:37:24.000	4.924316	1.433411	.856934
2018-06-16 21:37:25.000	4.927063	1.433716	.847778
2018-06-16 21:37:26.000	4.991760	1.452942	.866089
2018-06-16 21:37:27.000	4.945068	1.457520	.891724
2018-06-16 21:37:28.000	4.927368	1.471252	.851440
2018-06-16 21:37:29.000	4.946899	1.437988	.854797
2018-06-16 21:37:30.000	4.932251	1.446228	.872803
2018-06-16 21:37:31.000	4.866638	1.444092	.867920
2018-06-16 21:37:32.000	4.902344	1.450500	.848084
2018-06-16 21:37:33.000	4.902649	1.466675	.847168
2018-06-16 21:37:34.000	4.901123	1.440125	.831299
2018-06-16 21:37:35.000	4.909363	1.465149	.858460
2018-06-16 21:37:36.000	4.901123	1.449280	.866394
2018-06-16 21:37:37.000	4.938049	1.456299	.850220
2018-06-16 21:37:38.000	4.914551	1.457520	.857849
2018-06-16 21:37:39.000	4.969177	1.445007	.845337
2018-06-16 21:37:40.000	4.951782	1.432800	.836487
2018-06-16 21:37:41.000	4.930420	1.444397	.864563
2018-06-16 21:37:42.000	4.954224	1.463013	.888062
2018-06-16 21:37:43.000	4.968567	1.448975	.837097
2018-06-16 21:37:44.000	4.954834	1.463623	.845947
2018-06-16 21:37:45.000	4.905090	1.459656	.853272
2018-06-16 21:37:46.000	4.901123	1.419067	.861206
2018-06-16 21:37:47.000	4.953918	1.437988	.848694
2018-06-16 21:37:48.000	4.995422	1.458130	.851746
2018-06-16 21:37:49.000	4.863892	1.435547	.862122
2018-06-16 21:37:50.000	4.957581	1.445313	.868530
2018-06-16 21:37:51.000	4.910278	1.463318	.848694
2018-06-16 21:37:52.000	4.946594	1.449280	.858460
2018-06-16 21:37:53.000	4.913635	1.444397	.845032
2018-06-16 21:37:54.000	4.911499	1.434326	.856018
2018-06-16 21:37:55.000	4.904175	1.460571	.838013
2018-06-16 21:37:56.000	4.930115	1.445313	.844421
2018-06-16 21:37:57.000	4.976196	1.438599	.877380
2018-06-16 21:37:58.000	4.922485	1.438599	.864563
2018-06-16 21:37:59.000	4.986572	1.445618	.855713
2018-06-16 21:38:00.000	4.956360	1.460266	.855408
2018-06-16 21:38:01.000	4.938049	1.448059	.858765
2018-06-16 21:38:02.000	4.946594	1.423950	.850525
2018-06-16 21:38:03.000	4.958496	1.431274	.877075
2018-06-16 21:38:04.000	4.934998	1.447449	.861511
2018-06-16 21:38:05.000	4.931641	1.445923	.853272
2018-06-16 21:38:06.000	4.948730	1.445007	.868225
2018-06-16 21:38:07.000	4.941101	1.421814	.838013
2018-06-16 21:38:08.000	4.914856	1.439819	.829773
2018-06-16 21:38:09.000	4.899902	1.446533	.853882
2018-06-16 21:38:10.000	4.876404	1.438293	.853577
2018-06-16 21:38:11.000	4.941101	1.449890	.877991
2018-06-16 21:38:12.000	4.945679	1.418762	.880127
2018-06-16 21:38:13.000	4.944458	1.427612	.853577
2018-06-16 21:38:14.000	4.929199	1.451416	.860291
2018-06-16 21:38:15.000	4.957581	1.439209	.852661
2018-06-16 21:38:16.000	4.948120	1.439209	.865784
2018-06-16 21:38:17.000	4.884338	1.437073	.866394
2018-06-16 21:38:18.000	4.872437	1.438599	.846558
2018-06-16 21:38:19.000	4.917908	1.428833	.860291
2018-06-16 21:38:20.000	4.978027	1.448364	.848389
2018-06-16 21:38:21.000	4.944153	1.433716	.858154
2018-06-16 21:38:22.000	4.930115	1.432800	.872498
2018-06-16 21:38:23.000	4.895325	1.422729	.866394
2018-06-16 21:38:24.000	4.907532	1.450806	.858765
2018-06-16 21:38:25.000	4.898987	1.443176	.861816
2018-06-16 21:38:26.000	4.978638	1.432190	.845032
2018-06-16 21:38:27.000	4.908447	1.427002	.862427
2018-06-16 21:38:28.000	4.919434	1.402588	.852051
2018-06-16 21:38:29.000	4.908142	1.424866	.855103
2018-06-16 21:38:30.000	4.903564	1.457825	.868225
2018-06-16 21:38:31.000	4.871826	1.441650	.885315
2018-06-16 21:38:32.000	4.851074	1.452942	.865479
2018-06-16 21:38:33.000	4.911194	1.440125	.871582
2018-06-16 21:38:34.000	5.018616	1.444092	.876770
2018-06-16 21:38:35.000	4.915161	1.423035	.868530
2018-06-16 21:38:36.000	4.946289	1.432495	.855713
2018-06-16 21:38:37.000	4.957275	1.445007	.867920
2018-06-16 21:38:38.000	4.948425	1.442261	.839233
2018-06-16 21:38:39.000	4.907227	1.455688	.855713
2018-06-16 21:38:40.000	4.895325	1.426392	.865479
2018-06-16 21:38:41.000	4.825745	1.450500	.869446
2018-06-16 21:38:42.000	4.951477	1.449280	.856628
2018-06-16 21:38:43.000	4.890747	1.448059	.878906
2018-06-16 21:38:44.000	4.941711	1.463318	.842896
2018-06-16 21:38:45.000	4.923401	1.442566	.844727
2018-06-16 21:38:46.000	4.936218	1.432800	.854187
2018-06-16 21:38:47.000	4.886475	1.432190	.866394
2018-06-16 21:38:48.000	4.946594	1.425781	.885315
2018-06-16 21:38:49.000	4.909058	1.436768	.870056
2018-06-16 21:38:50.000	4.977417	1.441040	.834045
2018-06-16 21:38:51.000	5.002136	1.450806	.889587
2018-06-16 21:38:52.000	4.920349	1.448364	.872803
2018-06-16 21:38:53.000	4.884949	1.433716	.882874
2018-06-16 21:38:54.000	4.934692	1.412048	.861511
2018-06-16 21:38:55.000	4.994202	1.457214	.858460
2018-06-16 21:38:56.000	4.928284	1.440735	.851746
2018-06-16 21:38:57.000	4.882507	1.450806	.853577
2018-06-16 21:38:58.000	4.956360	1.433105	.865173
2018-06-16 21:38:59.000	4.952087	1.427307	.856018
2018-06-16 21:39:00.000	4.948120	1.432495	.861816
2018-06-16 21:39:01.000	4.927979	1.420593	.838623
2018-06-16 21:39:02.000	4.945068	1.436768	.856323
2018-06-16 21:39:03.000	4.926147	1.434631	.851440
2018-06-16 21:39:04.000	4.912720	1.413269	.846252
2018-06-16 21:39:05.000	4.942017	1.450806	.862732
2018-06-16 21:39:06.000	4.940796	1.445618	.832520
2018-06-16 21:39:07.000	4.924927	1.430359	.872803
2018-06-16 21:39:08.000	4.972229	1.466064	.885315
2018-06-16 21:39:09.000	4.980774	1.434021	.889893
2018-06-16 21:39:10.000	4.959717	1.437378	.864868
2018-06-16 21:39:11.000	4.946289	1.444702	.865173
2018-06-16 21:39:12.000	4.913330	1.463928	.848084
2018-06-16 21:39:13.000	4.934082	1.444397	.842590
2018-06-16 21:39:14.000	4.913330	1.455078	.868530
2018-06-16 21:39:15.000	4.896240	1.445618	.861206
2018-06-16 21:39:16.000	4.888306	1.449280	.848694
2018-06-16 21:39:17.000	5.036926	1.438599	.832825
2018-06-16 21:39:18.000	4.892883	1.455078	.848694
2018-06-16 21:39:19.000	4.920959	1.458130	.881348
2018-06-16 21:39:20.000	4.907837	1.459351	.854797
2018-06-16 21:39:21.000	4.951782	1.451416	.872498
2018-06-16 21:39:22.000	4.879150	1.439819	.859985
2018-06-16 21:39:23.000	4.889526	1.452026	.906067
2018-06-16 21:39:24.000	4.948120	1.435852	.854187
2018-06-16 21:39:25.000	4.925232	1.443787	.882568
2018-06-16 21:39:26.000	4.949036	1.453552	.876160
2018-06-16 21:39:27.000	4.942322	1.439514	.858765
2018-06-16 21:39:28.000	4.923401	1.441040	.847778
2018-06-16 21:39:29.000	4.887390	1.437378	.854187
2018-06-16 21:39:30.000	4.874268	1.443481	.855408
2018-06-16 21:39:31.000	4.944153	1.444702	.843506
2018-06-16 21:39:32.000	4.974670	1.453552	.870972
2018-06-16 21:39:33.000	4.971924	1.444702	.850830
2018-06-16 21:39:34.000	4.921570	1.448669	.895386
2018-06-16 21:39:35.000	4.925537	1.433411	.857849
2018-06-16 21:39:36.000	5.023499	1.437988	.849915
2018-06-16 21:39:37.000	4.923706	1.423035	.854187
2018-06-16 21:39:38.000	4.884338	1.443176	.870667
2018-06-16 21:39:39.000	4.892883	1.458435	.869751
2018-06-16 21:39:40.000	4.909058	1.448669	.857849
2018-06-16 21:39:41.000	5.007019	1.434326	.858765
2018-06-16 21:39:42.000	4.959412	1.446838	.850830
2018-06-16 21:39:43.000	4.949036	1.448669	.848389
2018-06-16 21:39:44.000	4.924927	1.441040	.873413
2018-06-16 21:39:45.000	4.898376	1.447754	.870667
2018-06-16 21:39:46.000	4.957275	1.474304	.861206
2018-06-16 21:39:47.000	4.899902	1.431885	.865784
2018-06-16 21:39:48.000	4.885254	1.421204	.846863
2018-06-16 21:39:49.000	4.965820	1.434631	.855408
2018-06-16 21:39:50.000	4.963989	1.430664	.863037
2018-06-16 21:39:51.000	4.961243	1.431580	.843201
2018-06-16 21:39:52.000	5.002441	1.426392	.855408
2018-06-16 21:39:53.000	4.896545	1.416931	.867615
2018-06-16 21:39:54.000	4.903259	1.434937	.852966
2018-06-16 21:39:55.000	4.886169	1.445923	.849609
2018-06-16 21:39:56.000	4.942017	1.461487	.838013
2018-06-16 21:39:57.000	4.833069	1.437988	.847778
2018-06-16 21:39:58.000	4.874878	1.408691	.841065
2018-06-16 21:39:59.000	4.865112	1.438293	.862732
2018-06-16 21:40:00.000	4.923706	1.458130	.879517
2018-06-16 21:40:01.000	4.904480	1.434937	.868225
2018-06-16 21:40:02.000	4.954834	1.454773	.863953
2018-06-16 21:40:03.000	4.884033	1.430969	.843506
2018-06-16 21:40:04.000	4.924011	1.437683	.852051
2018-06-16 21:40:05.000	4.898682	1.460876	.837708
2018-06-16 21:40:06.000	4.889526	1.476135	.838623
2018-06-16 21:40:07.000	4.902649	1.459961	.854492
2018-06-16 21:40:08.000	4.934692	1.443176	.849609
2018-06-16 21:40:09.000	4.931335	1.422424	.843201
2018-06-16 21:40:10.000	4.999695	1.434021	.844727
2018-06-16 21:40:11.000	4.989929	1.460266	.876770
2018-06-16 21:40:12.000	4.927673	1.459961	.865173
2018-06-16 21:40:13.000	4.931641	1.449280	.838318
2018-06-16 21:40:14.000	4.905090	1.468506	.886536
2018-06-16 21:40:15.000	4.907227	1.473694	.857544
2018-06-16 21:40:16.000	4.902954	1.442261	.859680
2018-06-16 21:40:17.000	4.872742	1.447754	.853882
2018-06-16 21:40:18.000	5.001831	1.414490	.848084
2018-06-16 21:40:19.000	4.884338	1.449280	.863648
2018-06-16 21:40:20.000	4.880981	1.430664	.887146
2018-06-16 21:40:21.000	4.889832	1.445313	.872498
2018-06-16 21:40:22.000	4.926453	1.452026	.859070
2018-06-16 21:40:23.000	4.916992	1.445923	.861816
2018-06-16 21:40:24.000	4.960327	1.450806	.851135
2018-06-16 21:40:25.000	4.949646	1.438904	.844421
2018-06-16 21:40:26.000	4.928894	1.466675	.838623
2018-06-16 21:40:27.000	4.966125	1.452942	.859985
2018-06-16 21:40:28.000	4.859314	1.451111	.882263
2018-06-16 21:40:29.000	4.888611	1.422424	.869446
2018-06-16 21:40:30.000	4.966736	1.432495	.851135
2018-06-16 21:40:31.000	4.949341	1.442261	.837708
2018-06-16 21:40:32.000	4.910889	1.437073	.840149
2018-06-16 21:40:33.000	4.845581	1.431580	.868225
2018-06-16 21:40:34.000	4.877930	1.444092	.850830
2018-06-16 21:40:35.000	4.887085	1.440125	.854187
2018-06-16 21:40:36.000	4.920044	1.442871	.870056
2018-06-16 21:40:37.000	4.894714	1.448059	.880432
2018-06-16 21:40:38.000	4.914246	1.426697	.866699
2018-06-16 21:40:39.000	4.883118	1.453552	.865479
2018-06-16 21:40:40.000	4.912109	1.469421	.872803
2018-06-16 21:40:41.000	4.863281	1.436768	.864258
2018-06-16 21:40:42.000	4.937439	1.444397	.882263
2018-06-16 21:40:43.000	4.903564	1.433105	.862122
2018-06-16 21:40:44.000	4.872131	1.410522	.871887
2018-06-16 21:40:45.000	4.891052	1.432495	.873718
2018-06-16 21:40:46.000	4.951172	1.431274	.871887
2018-06-16 21:40:47.000	4.893799	1.436157	.885925
2018-06-16 21:40:48.000	4.960022	1.436462	.872192
2018-06-16 21:40:49.000	4.998779	1.432190	.871277
2018-06-16 21:40:50.000	4.893494	1.434326	.840149
2018-06-16 21:40:51.000	4.892273	1.431580	.869751
2018-06-16 21:40:52.000	4.918213	1.448059	.860596
2018-06-16 21:40:53.000	4.909363	1.441040	.861511
2018-06-16 21:40:54.000	4.867554	1.420898	.881043
2018-06-16 21:40:55.000	4.811401	1.417847	.842896
2018-06-16 21:40:56.000	4.959717	1.416626	.849609
2018-06-16 21:40:57.000	4.895325	1.446228	.856323
2018-06-16 21:40:58.000	4.869690	1.443787	.836182
2018-06-16 21:40:59.000	4.879150	1.450806	.848084
2018-06-16 21:41:00.000	4.941406	1.444702	.842896
2018-06-16 21:41:01.000	4.981689	1.423340	.844727
2018-06-16 21:41:02.000	4.916992	1.429749	.849915
2018-06-16 21:41:03.000	4.928589	1.432190	.870056
2018-06-16 21:41:04.000	4.875488	1.445007	.862732
2018-06-16 21:41:05.000	4.918823	1.437378	.852051
2018-06-16 21:41:06.000	4.869385	1.431274	.873413
2018-06-16 21:41:07.000	4.859619	1.433411	.880127
2018-06-16 21:41:08.000	4.940491	1.434021	.867004
2018-06-16 21:41:09.000	4.981384	1.434937	.861206
2018-06-16 21:41:10.000	4.962158	1.445313	.867920
2018-06-16 21:41:11.000	4.935303	1.447754	.844116
2018-06-16 21:41:12.000	4.974976	1.452332	.850830
2018-06-16 21:41:13.000	4.938660	1.434631	.867004
2018-06-16 21:41:14.000	4.950256	1.417847	.873718
2018-06-16 21:41:15.000	4.943848	1.420288	.867310
2018-06-16 21:41:16.000	4.964294	1.431885	.845337
2018-06-16 21:41:17.000	4.959412	1.427917	.862732
2018-06-16 21:41:18.000	4.856567	1.436462	.873413
2018-06-16 21:41:19.000	4.913940	1.452026	.846252
2018-06-16 21:41:20.000	4.874268	1.419373	.863648
2018-06-16 21:41:21.000	4.940186	1.429138	.854187
2018-06-16 21:41:22.000	4.916382	1.438904	.867004
2018-06-16 21:41:23.000	4.905701	1.444702	.849915
2018-06-16 21:41:24.000	4.919128	1.463013	.831299
2018-06-16 21:41:25.000	4.942932	1.412659	.854187
2018-06-16 21:41:26.000	4.908447	1.416931	.856934
2018-06-16 21:41:27.000	4.908142	1.427917	.857849
2018-06-16 21:41:28.000	4.907227	1.421814	.866089
2018-06-16 21:41:29.000	4.885864	1.445923	.857544
2018-06-16 21:41:30.000	4.860840	1.452026	.868225
2018-06-16 21:41:31.000	4.898376	1.476135	.856934
2018-06-16 21:41:32.000	4.898682	1.436157	.851746
2018-06-16 21:41:33.000	4.929199	1.431274	.885620
2018-06-16 21:41:34.000	4.892883	1.453247	.847168
2018-06-16 21:41:35.000	4.930420	1.427307	.845642
2018-06-16 21:41:36.000	4.974670	1.448975	.869751
2018-06-16 21:41:37.000	4.998169	1.423340	.863037
2018-06-16 21:41:38.000	4.899902	1.441345	.843811
2018-06-16 21:41:39.000	4.871216	1.413269	.870056
2018-06-16 21:41:40.000	4.903564	1.445923	.858154
2018-06-16 21:41:41.000	4.947205	1.432190	.863037
2018-06-16 21:41:42.000	4.876099	1.433716	.845947
2018-06-16 21:41:43.000	4.924622	1.449585	.855103
2018-06-16 21:41:44.000	4.930115	1.437683	.851135
2018-06-16 21:41:45.000	4.965210	1.447449	.871887
2018-06-16 21:41:46.000	4.898987	1.439514	.868225
2018-06-16 21:41:47.000	5.021362	1.457520	.858154
2018-06-16 21:41:48.000	4.976807	1.452332	.846558
2018-06-16 21:41:49.000	4.981689	1.454468	.867004
2018-06-16 21:41:50.000	4.949951	1.438904	.859985
2018-06-16 21:41:51.000	4.946594	1.438599	.853272
2018-06-16 21:41:52.000	4.937439	1.448364	.877075
2018-06-16 21:41:53.000	4.914551	1.443787	.865479
2018-06-16 21:41:54.000	4.865723	1.450500	.865173
2018-06-16 21:41:55.000	4.896851	1.461792	.885010
2018-06-16 21:41:56.000	5.024719	1.456299	.851746
2018-06-16 21:41:57.000	5.204163	1.436462	.842590
2018-06-16 21:41:58.000	5.260620	1.461487	.855103
2018-06-16 21:41:59.000	5.332642	1.431885	.858154
2018-06-16 21:42:00.000	5.219116	1.447144	.839233
2018-06-16 21:42:01.000	5.227051	1.439209	.832214
2018-06-16 21:42:02.000	5.086365	1.446838	.838318
2018-06-16 21:42:03.000	5.036621	1.427002	.859375
2018-06-16 21:42:04.000	4.985046	1.442871	.869751
2018-06-16 21:42:05.000	4.934387	1.439819	.846863
2018-06-16 21:42:06.000	4.922791	1.434326	.850830
2018-06-16 21:42:07.000	4.930725	1.448669	.858765
2018-06-16 21:42:08.000	4.920654	1.453247	.866699
2018-06-16 21:42:09.000	4.975586	1.442871	.847778
2018-06-16 21:42:10.000	5.062256	1.432495	.859680
2018-06-16 21:42:11.000	5.004578	1.448059	.873718
2018-06-16 21:42:12.000	5.003662	1.452942	.863342
2018-06-16 21:42:13.000	5.019836	1.438904	.838623
2018-06-16 21:42:14.000	5.078735	1.437988	.863648
2018-06-16 21:42:15.000	4.965820	1.448059	.846558
2018-06-16 21:42:16.000	4.936523	1.435547	.860596
2018-06-16 21:42:17.000	4.931946	1.436768	.856628
2018-06-16 21:42:18.000	4.882507	1.460876	.864563
2018-06-16 21:42:19.000	4.875488	1.454468	.867310
2018-06-16 21:42:20.000	4.916992	1.434326	.848389
2018-06-16 21:42:21.000	4.921265	1.436768	.872192
2018-06-16 21:42:22.000	4.950867	1.439209	.868835
2018-06-16 21:42:23.000	4.993591	1.443176	.874023
2018-06-16 21:42:24.000	4.945984	1.427917	.844727
2018-06-16 21:42:25.000	4.923096	1.456604	.841370
2018-06-16 21:42:26.000	4.877625	1.460571	.864563
2018-06-16 21:42:27.000	4.901428	1.456299	.857544
2018-06-16 21:42:28.000	4.873352	1.438599	.861511
2018-06-16 21:42:29.000	4.951172	1.442871	.856934
2018-06-16 21:42:30.000	4.954224	1.430359	.876160
2018-06-16 21:42:31.000	4.901733	1.425171	.858460
2018-06-16 21:42:32.000	4.922791	1.436462	.864868
2018-06-16 21:42:33.000	4.887695	1.450806	.865784
2018-06-16 21:42:34.000	4.932251	1.448669	.869751
2018-06-16 21:42:35.000	4.878845	1.453857	.874329
2018-06-16 21:42:36.000	4.946594	1.438293	.875855
2018-06-16 21:42:37.000	4.961548	1.440430	.861206
2018-06-16 21:42:38.000	4.981995	1.414185	.871887
2018-06-16 21:42:39.000	4.973755	1.437988	.842285
2018-06-16 21:42:40.000	4.956665	1.426086	.832825
2018-06-16 21:42:41.000	5.004272	1.455688	.856323
2018-06-16 21:42:42.000	4.952698	1.424255	.860901
2018-06-16 21:42:43.000	4.955444	1.429138	.863037
2018-06-16 21:42:44.000	4.938354	1.409302	.844116
2018-06-16 21:42:45.000	4.885254	1.430054	.857239
2018-06-16 21:42:46.000	4.886169	1.424866	.841675
2018-06-16 21:42:47.000	4.839478	1.446533	.867310
2018-06-16 21:42:48.000	4.898682	1.437988	.872803
2018-06-16 21:42:49.000	4.873962	1.449890	.838928
2018-06-16 21:42:50.000	4.930115	1.450195	.858765
2018-06-16 21:42:51.000	4.924316	1.438293	.851440
2018-06-16 21:42:52.000	4.960938	1.445618	.858460
2018-06-16 21:42:53.000	4.918518	1.459045	.870056
2018-06-16 21:42:54.000	4.868164	1.448059	.859375
2018-06-16 21:42:55.000	4.933167	1.439209	.826416
2018-06-16 21:42:56.000	4.950256	1.452637	.859070
2018-06-16 21:42:57.000	4.941406	1.437988	.877991
2018-06-16 21:42:58.000	4.924927	1.430359	.875855
2018-06-16 21:42:59.000	4.912720	1.423645	.862427
2018-06-16 21:43:00.000	4.852905	1.452026	.883484
2018-06-16 21:43:01.000	4.910583	1.448364	.884399
2018-06-16 21:43:02.000	4.924316	1.437073	.878906
2018-06-16 21:43:03.000	4.918213	1.433105	.881958
2018-06-16 21:43:04.000	4.993896	1.438293	.864868
2018-06-16 21:43:05.000	4.957581	1.467896	.867310
2018-06-16 21:43:06.000	4.987183	1.453247	.861816
2018-06-16 21:43:07.000	4.979858	1.437683	.867004
2018-06-16 21:43:08.000	4.934692	1.456909	.866394
2018-06-16 21:43:09.000	4.984436	1.435242	.877380
2018-06-16 21:43:10.000	4.965515	1.437073	.874023
2018-06-16 21:43:11.000	5.002136	1.432495	.874023
2018-06-16 21:43:12.000	4.971924	1.424866	.859985
2018-06-16 21:43:13.000	4.959106	1.438599	.893250
2018-06-16 21:43:14.000	4.981079	1.414795	.847778
2018-06-16 21:43:15.000	4.945679	1.439514	.853272
2018-06-16 21:43:16.000	5.001831	1.453247	.857544
2018-06-16 21:43:17.000	4.999390	1.443787	.847168
2018-06-16 21:43:18.000	4.902954	1.454163	.890503
2018-06-16 21:43:19.000	4.944763	1.426086	.870361
2018-06-16 21:43:20.000	4.937439	1.433411	.859680
2018-06-16 21:43:21.000	4.930420	1.438599	.881653
2018-06-16 21:43:22.000	4.956360	1.431274	.871582
2018-06-16 21:43:23.000	4.955139	1.460876	.888062
2018-06-16 21:43:24.000	4.902039	1.443787	.844727
2018-06-16 21:43:25.000	4.869690	1.434937	.870361
2018-06-16 21:43:26.000	4.971619	1.447754	.875549
2018-06-16 21:43:27.000	4.976501	1.434937	.856323
2018-06-16 21:43:28.000	4.938049	1.436157	.845032
2018-06-16 21:43:29.000	4.922485	1.430664	.866394
2018-06-16 21:43:30.000	4.913940	1.439209	.858460
2018-06-16 21:43:31.000	4.931030	1.446228	.858154
2018-06-16 21:43:32.000	4.926758	1.438293	.850525
2018-06-16 21:43:33.000	4.952087	1.463623	.848999
2018-06-16 21:43:34.000	4.983521	1.445007	.859680
2018-06-16 21:43:35.000	4.970703	1.448669	.871887
2018-06-16 21:43:36.000	5.005493	1.432800	.857544
2018-06-16 21:43:37.000	4.932556	1.443176	.857544
2018-06-16 21:43:38.000	4.909668	1.409302	.881958
2018-06-16 21:43:39.000	4.906311	1.460266	.858765
2018-06-16 21:43:40.000	5.015869	1.440735	.872192
2018-06-16 21:43:41.000	4.931030	1.440735	.856323
2018-06-16 21:43:42.000	4.972839	1.456909	.847473
2018-06-16 21:43:43.000	4.976807	1.442566	.840454
2018-06-16 21:43:44.000	4.974670	1.466064	.848999
2018-06-16 21:43:45.000	4.938049	1.437988	.865479
2018-06-16 21:43:46.000	5.034180	1.430054	.865784
2018-06-16 21:43:47.000	5.002441	1.427307	.872498
2018-06-16 21:43:48.000	4.981079	1.437073	.870667
2018-06-16 21:43:49.000	4.960327	1.427307	.875855
2018-06-16 21:43:50.000	4.971619	1.441956	.866394
2018-06-16 21:43:51.000	4.975891	1.452942	.866089
2018-06-16 21:43:52.000	5.001831	1.457214	.868225
2018-06-16 21:43:53.000	4.992676	1.451416	.846863
2018-06-16 21:43:54.000	4.961243	1.429749	.866699
2018-06-16 21:43:55.000	5.015564	1.451721	.867920
2018-06-16 21:43:56.000	5.003357	1.453552	.852356
2018-06-16 21:43:57.000	5.034180	1.422424	.862732
2018-06-16 21:43:58.000	4.947205	1.448059	.842285
2018-06-16 21:43:59.000	4.957581	1.432800	.833130
2018-06-16 21:44:00.000	4.967346	1.455078	.857849
2018-06-16 21:44:01.000	4.945068	1.431885	.867004
2018-06-16 21:44:02.000	4.947205	1.441650	.872498
2018-06-16 21:44:03.000	4.958496	1.424561	.851746
2018-06-16 21:44:04.000	4.959717	1.440735	.870361
2018-06-16 21:44:05.000	4.962769	1.425171	.878296
2018-06-16 21:44:06.000	4.944763	1.426697	.867615
2018-06-16 21:44:07.000	4.953308	1.442261	.862122
2018-06-16 21:44:08.000	4.950867	1.431274	.852661
2018-06-16 21:44:09.000	4.981689	1.431274	.852966
2018-06-16 21:44:10.000	4.909058	1.441040	.860596
2018-06-16 21:44:11.000	5.037842	1.466064	.853882
2018-06-16 21:44:12.000	5.006104	1.466675	.846863
2018-06-16 21:44:13.000	4.950256	1.443481	.861511
2018-06-16 21:44:14.000	4.945374	1.453552	.858765
2018-06-16 21:44:15.000	4.926147	1.439514	.878906
2018-06-16 21:44:16.000	4.873352	1.443787	.856323
2018-06-16 21:44:17.000	4.917908	1.441345	.844727
2018-06-16 21:44:18.000	4.992981	1.429138	.864563
2018-06-16 21:44:19.000	4.979248	1.441345	.844116
2018-06-16 21:44:20.000	4.997864	1.447449	.895691
2018-06-16 21:44:21.000	4.930420	1.435852	.853577
2018-06-16 21:44:22.000	4.931335	1.450500	.836182
2018-06-16 21:44:23.000	4.963989	1.438293	.831604
2018-06-16 21:44:24.000	4.991150	1.437683	.852661
2018-06-16 21:44:25.000	4.942017	1.433105	.870667
2018-06-16 21:44:26.000	4.924011	1.441956	.876770
2018-06-16 21:44:27.000	4.944763	1.463928	.870056
2018-06-16 21:44:28.000	4.916382	1.438904	.862122
2018-06-16 21:44:29.000	4.922180	1.432800	.867920
2018-06-16 21:44:30.000	4.954834	1.433105	.870667
2018-06-16 21:44:31.000	4.998169	1.452942	.875244
2018-06-16 21:44:32.000	4.986877	1.469727	.856628
2018-06-16 21:44:33.000	4.937744	1.456299	.854492
2018-06-16 21:44:34.000	4.978943	1.443481	.857239
2018-06-16 21:44:35.000	4.971924	1.431885	.833740
2018-06-16 21:44:36.000	4.982300	1.451111	.860291
2018-06-16 21:44:37.000	4.945068	1.467285	.864563
2018-06-16 21:44:38.000	4.972229	1.466980	.853577
2018-06-16 21:44:39.000	4.956055	1.452332	.864868
2018-06-16 21:44:40.000	5.039978	1.436768	.853882
2018-06-16 21:44:41.000	4.993286	1.466675	.869141
2018-06-16 21:44:42.000	4.983826	1.461487	.859680
2018-06-16 21:44:43.000	4.994507	1.431580	.855103
2018-06-16 21:44:44.000	4.979858	1.432190	.862122
2018-06-16 21:44:45.000	4.942322	1.443481	.851746
2018-06-16 21:44:46.000	4.949951	1.425476	.856628
2018-06-16 21:44:47.000	4.900513	1.409302	.871582
2018-06-16 21:44:48.000	4.935913	1.428833	.870361
2018-06-16 21:44:49.000	4.998474	1.422729	.855103
2018-06-16 21:44:50.000	4.965210	1.427917	.870667
2018-06-16 21:44:51.000	4.955750	1.428833	.871887
2018-06-16 21:44:52.000	4.933777	1.447449	.869751
2018-06-16 21:44:53.000	5.001526	1.444397	.873413
2018-06-16 21:44:54.000	4.934082	1.449585	.893555
2018-06-16 21:44:55.000	4.955444	1.442566	.880737
2018-06-16 21:44:56.000	4.966736	1.428528	.873413
2018-06-16 21:44:57.000	4.960022	1.431885	.864868
2018-06-16 21:44:58.000	4.983521	1.445313	.864563
2018-06-16 21:44:59.000	4.934082	1.424561	.847168
2018-06-16 21:45:00.000	5.022583	1.448669	.887451
2018-06-16 21:45:01.000	5.035706	1.424561	.869141
2018-06-16 21:45:02.000	4.977417	1.446228	.901489
2018-06-16 21:45:03.000	4.931641	1.444092	.862732
2018-06-16 21:45:04.000	5.028076	1.428833	.880737
2018-06-16 21:45:05.000	4.990234	1.432190	.854187
2018-06-16 21:45:06.000	4.987488	1.414490	.870056
2018-06-16 21:45:07.000	5.000000	1.432495	.863648
2018-06-16 21:45:08.000	4.986267	1.449280	.856934
2018-06-16 21:45:09.000	4.953918	1.431274	.878296
2018-06-16 21:45:10.000	4.919128	1.453857	.869751
2018-06-16 21:45:11.000	4.963989	1.430969	.838318
2018-06-16 21:45:12.000	5.017700	1.457825	.870972
2018-06-16 21:45:13.000	5.007019	1.442871	.861816
2018-06-16 21:45:14.000	4.947510	1.434631	.853577
2018-06-16 21:45:15.000	4.998169	1.470947	.830994
2018-06-16 21:45:16.000	4.941406	1.459351	.849609
2018-06-16 21:45:17.000	4.963989	1.410522	.845642
2018-06-16 21:45:18.000	5.023804	1.451111	.863342
2018-06-16 21:45:19.000	5.005188	1.453552	.869141
2018-06-16 21:45:20.000	5.020142	1.439514	.866699
2018-06-16 21:45:21.000	4.971924	1.446533	.873718
2018-06-16 21:45:22.000	4.980774	1.460266	.848999
2018-06-16 21:45:23.000	4.925232	1.429443	.857544
2018-06-16 21:45:24.000	4.941711	1.442261	.879517
2018-06-16 21:45:25.000	4.994507	1.409302	.854797
2018-06-16 21:45:26.000	4.988098	1.448364	.861511
2018-06-16 21:45:27.000	4.979248	1.432800	.859985
2018-06-16 21:45:28.000	4.934082	1.430664	.845642
2018-06-16 21:45:29.000	4.990845	1.450500	.887756
2018-06-16 21:45:30.000	4.961548	1.425171	.877686
2018-06-16 21:45:31.000	4.981384	1.430054	.827637
2018-06-16 21:45:32.000	4.949951	1.445313	.851135
2018-06-16 21:45:33.000	4.967957	1.455383	.855713
2018-06-16 21:45:34.000	4.976807	1.438599	.842896
2018-06-16 21:45:35.000	4.966431	1.441956	.856628
2018-06-16 21:45:36.000	4.999695	1.437683	.860596
2018-06-16 21:45:37.000	4.952698	1.430969	.873718
2018-06-16 21:45:38.000	4.937439	1.449585	.857544
2018-06-16 21:45:39.000	4.971619	1.445007	.872192
2018-06-16 21:45:40.000	4.927673	1.414795	.892944
2018-06-16 21:45:41.000	4.931946	1.421204	.863037
2018-06-16 21:45:42.000	4.962769	1.460876	.849915
2018-06-16 21:45:43.000	4.918823	1.436768	.861816
2018-06-16 21:45:44.000	4.969177	1.442871	.867615
2018-06-16 21:45:45.000	4.945679	1.422729	.870361
2018-06-16 21:45:46.000	4.956360	1.422424	.882874
2018-06-16 21:45:47.000	4.988403	1.417847	.858765
2018-06-16 21:45:48.000	4.944763	1.437988	.865173
2018-06-16 21:45:49.000	4.983215	1.451111	.858154
2018-06-16 21:45:50.000	4.978638	1.446228	.869141
2018-06-16 21:45:51.000	4.948120	1.459351	.862122
2018-06-16 21:45:52.000	4.915161	1.449890	.852051
2018-06-16 21:45:53.000	4.972839	1.443481	.861206
2018-06-16 21:45:54.000	4.981995	1.411438	.866089
2018-06-16 21:45:55.000	4.953918	1.434937	.851440
2018-06-16 21:45:56.000	4.892273	1.427917	.885925
2018-06-16 21:45:57.000	4.946289	1.402893	.867615
2018-06-16 21:45:58.000	4.909363	1.446533	.859680
2018-06-16 21:45:59.000	5.003357	1.464233	.840454
2018-06-16 21:46:00.000	4.991760	1.467285	.864563
2018-06-16 21:46:01.000	4.931030	1.427612	.869141
2018-06-16 21:46:02.000	4.885254	1.416016	.881653
2018-06-16 21:46:03.000	4.963379	1.422729	.878906
2018-06-16 21:46:04.000	4.953613	1.428833	.863953
2018-06-16 21:46:05.000	4.984131	1.458130	.848084
2018-06-16 21:46:06.000	4.991455	1.437683	.845337
2018-06-16 21:46:07.000	4.961853	1.418457	.849915
2018-06-16 21:46:08.000	4.944153	1.436157	.855713
2018-06-16 21:46:09.000	4.972229	1.460266	.857544
2018-06-16 21:46:10.000	4.920349	1.415100	.859375
2018-06-16 21:46:11.000	4.995117	1.440735	.868530
2018-06-16 21:46:12.000	4.915161	1.435547	.879211
2018-06-16 21:46:13.000	4.977112	1.440430	.869141
2018-06-16 21:46:14.000	4.946289	1.434937	.871887
2018-06-16 21:46:15.000	4.938660	1.434326	.869141
2018-06-16 21:46:16.000	4.961243	1.459351	.860291
2018-06-16 21:46:17.000	4.960938	1.438293	.853882
2018-06-16 21:46:18.000	4.946289	1.441040	.859680
2018-06-16 21:46:19.000	4.987183	1.454773	.850525
2018-06-16 21:46:20.000	4.896545	1.416016	.875244
2018-06-16 21:46:21.000	4.965515	1.449585	.870667
2018-06-16 21:46:22.000	4.937134	1.442261	.883789
2018-06-16 21:46:23.000	4.984436	1.435547	.883179
2018-06-16 21:46:24.000	4.982910	1.436768	.847168
2018-06-16 21:46:25.000	4.932861	1.440735	.870056
2018-06-16 21:46:26.000	4.860229	1.434937	.873108
2018-06-16 21:46:27.000	4.955444	1.440125	.874634
2018-06-16 21:46:28.000	4.985657	1.416626	.856628
2018-06-16 21:46:29.000	4.925232	1.421509	.877991
2018-06-16 21:46:30.000	4.954224	1.441956	.855408
2018-06-16 21:46:31.000	4.993286	1.447754	.855408
2018-06-16 21:46:32.000	4.967651	1.450500	.870056
2018-06-16 21:46:33.000	5.001526	1.439209	.869446
2018-06-16 21:46:34.000	4.949951	1.442566	.871582
2018-06-16 21:46:35.000	4.897461	1.448669	.867004
2018-06-16 21:46:36.000	4.937439	1.448364	.857849
2018-06-16 21:46:37.000	4.913940	1.438293	.863037
2018-06-16 21:46:38.000	4.973145	1.427002	.870361
2018-06-16 21:46:39.000	4.876709	1.408386	.867615
2018-06-16 21:46:40.000	4.906006	1.424255	.841980
2018-06-16 21:46:41.000	4.968262	1.424866	.869141
2018-06-16 21:46:42.000	4.978027	1.420898	.860596
2018-06-16 21:46:43.000	5.031128	1.431580	.850525
2018-06-16 21:46:44.000	4.933472	1.411438	.879211
2018-06-16 21:46:45.000	4.945068	1.418762	.865479
2018-06-16 21:46:46.000	4.906006	1.446533	.856018
2018-06-16 21:46:47.000	4.933472	1.432190	.871887
2018-06-16 21:46:48.000	4.953613	1.423340	.854187
2018-06-16 21:46:49.000	4.873047	1.459045	.873718
2018-06-16 21:46:50.000	4.906311	1.412659	.869141
2018-06-16 21:46:51.000	4.900818	1.438293	.837708
2018-06-16 21:46:52.000	4.930725	1.419678	.863648
2018-06-16 21:46:53.000	4.942932	1.426086	.852966
2018-06-16 21:46:54.000	4.998474	1.421509	.869141
2018-06-16 21:46:55.000	5.000305	1.431580	.865784
2018-06-16 21:46:56.000	4.956970	1.435547	.869446
2018-06-16 21:46:57.000	4.945984	1.423035	.867004
2018-06-16 21:46:58.000	4.944763	1.442261	.864563
2018-06-16 21:46:59.000	4.952393	1.430664	.855103
2018-06-16 21:47:00.000	4.995728	1.417236	.855103
2018-06-16 21:47:01.000	4.995422	1.434326	.853272
2018-06-16 21:47:02.000	4.959717	1.403198	.873108
2018-06-16 21:47:03.000	4.936523	1.427002	.856628
2018-06-16 21:47:04.000	4.995422	1.437683	.862732
2018-06-16 21:47:05.000	4.940186	1.455994	.872192
2018-06-16 21:47:06.000	4.983215	1.434326	.868225
2018-06-16 21:47:07.000	4.960327	1.442871	.846252
2018-06-16 21:47:08.000	4.944763	1.437683	.874634
2018-06-16 21:47:09.000	4.938965	1.423645	.865479
2018-06-16 21:47:10.000	4.900818	1.439514	.863342
2018-06-16 21:47:11.000	4.905396	1.441345	.846558
2018-06-16 21:47:12.000	4.946594	1.418152	.878296
2018-06-16 21:47:13.000	4.979248	1.436768	.856018
2018-06-16 21:47:14.000	4.990540	1.447144	.845032
2018-06-16 21:47:15.000	4.955139	1.425781	.840149
2018-06-16 21:47:16.000	4.871826	1.448669	.878601
2018-06-16 21:47:17.000	4.910278	1.446838	.876770
2018-06-16 21:47:18.000	4.973450	1.448059	.856628
2018-06-16 21:47:19.000	4.984741	1.440430	.871582
2018-06-16 21:47:20.000	4.976196	1.451721	.875549
2018-06-16 21:47:21.000	4.936523	1.442566	.866394
2018-06-16 21:47:22.000	5.001221	1.452637	.863342
2018-06-16 21:47:23.000	4.927979	1.424255	.845032
2018-06-16 21:47:24.000	4.973755	1.425476	.859680
2018-06-16 21:47:25.000	4.970703	1.417236	.862732
2018-06-16 21:47:26.000	4.893799	1.424255	.891419
2018-06-16 21:47:27.000	4.923401	1.429443	.870056
2018-06-16 21:47:28.000	4.948730	1.423035	.857849
2018-06-16 21:47:29.000	4.996643	1.437073	.854187
2018-06-16 21:47:30.000	5.017395	1.455688	.886231
2018-06-16 21:47:31.000	4.935303	1.429138	.867310
2018-06-16 21:47:32.000	4.887085	1.417542	.866394
2018-06-16 21:47:33.000	4.930115	1.426086	.855408
2018-06-16 21:47:34.000	4.912720	1.445618	.851746
2018-06-16 21:47:35.000	4.939575	1.432800	.853882
2018-06-16 21:47:36.000	4.938965	1.411133	.863648
2018-06-16 21:47:37.000	4.916382	1.427307	.867615
2018-06-16 21:47:38.000	4.940186	1.416016	.829468
2018-06-16 21:47:39.000	4.868164	1.422119	.838623
2018-06-16 21:47:40.000	4.913330	1.444702	.862732
2018-06-16 21:47:41.000	4.909973	1.440430	.873413
2018-06-16 21:47:42.000	4.921570	1.417542	.854492
2018-06-16 21:47:43.000	4.919739	1.435852	.873108
2018-06-16 21:47:44.000	4.933472	1.447754	.877380
2018-06-16 21:47:45.000	4.904785	1.432495	.851440
2018-06-16 21:47:46.000	4.919739	1.418152	.859985
2018-06-16 21:47:47.000	4.890442	1.413574	.849304
2018-06-16 21:47:48.000	4.929810	1.426697	.857239
2018-06-16 21:47:49.000	4.969788	1.446228	.856934
2018-06-16 21:47:50.000	4.936523	1.421204	.870056
2018-06-16 21:47:51.000	4.945374	1.428528	.891419
2018-06-16 21:47:52.000	4.962158	1.424866	.858765
2018-06-16 21:47:53.000	4.981384	1.404419	.863648
2018-06-16 21:47:54.000	4.929810	1.439819	.871582
2018-06-16 21:47:55.000	4.989929	1.438599	.870667
2018-06-16 21:47:56.000	4.908447	1.451416	.862427
2018-06-16 21:47:57.000	5.000916	1.431580	.850525
2018-06-16 21:47:58.000	4.934692	1.443176	.883789
2018-06-16 21:47:59.000	4.899902	1.457520	.872192
2018-06-16 21:48:00.000	4.932556	1.444397	.833130
2018-06-16 21:48:01.000	4.948120	1.427612	.843506
2018-06-16 21:48:02.000	4.927979	1.463623	.871582
2018-06-16 21:48:03.000	4.912109	1.436768	.870056
2018-06-16 21:48:04.000	4.926147	1.455078	.846863
2018-06-16 21:48:05.000	4.905701	1.439514	.876160
2018-06-16 21:48:06.000	4.853821	1.450806	.867920
2018-06-16 21:48:07.000	4.896545	1.434021	.854187
2018-06-16 21:48:08.000	4.863281	1.422424	.851440
2018-06-16 21:48:09.000	4.859924	1.439514	.876465
2018-06-16 21:48:10.000	4.874268	1.428528	.846558
2018-06-16 21:48:11.000	4.880066	1.439514	.870056
2018-06-16 21:48:12.000	4.880676	1.413879	.873108
2018-06-16 21:48:13.000	4.972534	1.419983	.878296
2018-06-16 21:48:14.000	4.982300	1.464233	.870056
2018-06-16 21:48:15.000	4.838867	1.441040	.820313
2018-06-16 21:48:16.000	4.927673	1.431885	.848084
2018-06-16 21:48:17.000	4.918518	1.422424	.845032
2018-06-16 21:48:18.000	4.906006	1.436768	.872192
2018-06-16 21:48:19.000	4.955750	1.441345	.873413
2018-06-16 21:48:20.000	4.926147	1.424561	.883179
2018-06-16 21:48:21.000	4.913635	1.441345	.877075
2018-06-16 21:48:22.000	4.928284	1.411438	.865173
2018-06-16 21:48:23.000	4.930115	1.422424	.853272
2018-06-16 21:48:24.000	4.937744	1.445618	.863037
2018-06-16 21:48:25.000	4.936829	1.416321	.873413
2018-06-16 21:48:26.000	4.960938	1.412048	.847778
2018-06-16 21:48:27.000	4.927673	1.420898	.864868
2018-06-16 21:48:28.000	4.900208	1.431885	.861511
2018-06-16 21:48:29.000	4.891052	1.425171	.856934
2018-06-16 21:48:30.000	4.861145	1.428528	.864563
2018-06-16 21:48:31.000	4.891663	1.417542	.844727
2018-06-16 21:48:32.000	4.877930	1.449585	.850525
2018-06-16 21:48:33.000	4.942017	1.451111	.881348
2018-06-16 21:48:34.000	4.896851	1.439819	.870667
2018-06-16 21:48:35.000	4.941406	1.441650	.841675
2018-06-16 21:48:36.000	4.923096	1.436768	.843201
2018-06-16 21:48:37.000	4.923706	1.430054	.859680
2018-06-16 21:48:38.000	4.847107	1.429443	.882568
2018-06-16 21:48:39.000	4.867859	1.438599	.861816
2018-06-16 21:48:40.000	4.826965	1.430664	.867310
2018-06-16 21:48:41.000	4.867249	1.437073	.876160
2018-06-16 21:48:42.000	4.975891	1.430359	.843811
2018-06-16 21:48:43.000	4.931335	1.422729	.854492
2018-06-16 21:48:44.000	4.903564	1.423340	.853272
2018-06-16 21:48:45.000	4.852295	1.434631	.862427
2018-06-16 21:48:46.000	4.924927	1.433105	.873718
2018-06-16 21:48:47.000	4.942932	1.422729	.841370
2018-06-16 21:48:48.000	4.918518	1.429138	.842590
2018-06-16 21:48:49.000	4.896545	1.427612	.881958
2018-06-16 21:48:50.000	4.920959	1.434326	.864868
2018-06-16 21:48:51.000	4.915466	1.448364	.855713
2018-06-16 21:48:52.000	4.897766	1.443787	.877686
2018-06-16 21:48:53.000	4.885559	1.452026	.866089
2018-06-16 21:48:54.000	4.918213	1.438293	.861816
2018-06-16 21:48:55.000	4.920349	1.453247	.852966
2018-06-16 21:48:56.000	4.923706	1.432190	.860596
2018-06-16 21:48:57.000	4.883423	1.434631	.875244
2018-06-16 21:48:58.000	4.985352	1.418762	.851746
2018-06-16 21:48:59.000	4.929810	1.425781	.843201
2018-06-16 21:49:00.000	4.936829	1.432190	.852051
2018-06-16 21:49:01.000	4.916382	1.431885	.856018
2018-06-16 21:49:02.000	4.965515	1.456604	.854492
2018-06-16 21:49:03.000	4.994507	1.443787	.868530
2018-06-16 21:49:04.000	4.912720	1.429749	.864563
2018-06-16 21:49:05.000	5.021973	1.416016	.878601
2018-06-16 21:49:06.000	4.922180	1.434021	.869751
2018-06-16 21:49:07.000	4.966431	1.422119	.873108
2018-06-16 21:49:08.000	4.900513	1.429749	.860901
2018-06-16 21:49:09.000	4.933472	1.433716	.866089
2018-06-16 21:49:10.000	4.953308	1.439514	.857239
2018-06-16 21:49:11.000	4.839172	1.419678	.876770
2018-06-16 21:49:12.000	4.895935	1.425476	.874634
2018-06-16 21:49:13.000	4.947510	1.461182	.873108
2018-06-16 21:49:14.000	4.895020	1.444092	.885620
2018-06-16 21:49:15.000	4.925537	1.434021	.854187
2018-06-16 21:49:16.000	4.921265	1.435852	.848999
2018-06-16 21:49:17.000	4.968872	1.427307	.886841
2018-06-16 21:49:18.000	4.963379	1.409607	.879822
2018-06-16 21:49:19.000	4.976196	1.397400	.868225
2018-06-16 21:49:20.000	4.935913	1.420288	.859680
2018-06-16 21:49:21.000	4.959717	1.426086	.865784
2018-06-16 21:49:22.000	4.919128	1.423340	.860596
2018-06-16 21:49:23.000	4.973450	1.450195	.847168
2018-06-16 21:49:24.000	4.949951	1.422119	.833740
2018-06-16 21:49:25.000	4.895020	1.428528	.855408
2018-06-16 21:49:26.000	4.862061	1.421509	.867615
2018-06-16 21:49:27.000	4.875793	1.419983	.881958
2018-06-16 21:49:28.000	4.931641	1.410828	.863037
2018-06-16 21:49:29.000	4.888916	1.423950	.858765
2018-06-16 21:49:30.000	4.949341	1.463623	.845337
2018-06-16 21:49:31.000	4.873047	1.417542	.877991
2018-06-16 21:49:32.000	4.887695	1.410217	.892944
2018-06-16 21:49:33.000	4.910278	1.433411	.874329
2018-06-16 21:49:34.000	4.908142	1.454468	.877991
2018-06-16 21:49:35.000	4.849243	1.452026	.862732
2018-06-16 21:49:36.000	4.927368	1.431885	.868530
2018-06-16 21:49:37.000	4.868774	1.424561	.837097
2018-06-16 21:49:38.000	4.876404	1.420593	.853882
2018-06-16 21:49:39.000	4.907227	1.433411	.847473
2018-06-16 21:49:40.000	4.885559	1.421509	.851746
2018-06-16 21:49:41.000	4.889526	1.441345	.867004
2018-06-16 21:49:42.000	4.856567	1.442566	.870361
2018-06-16 21:49:43.000	4.887085	1.413269	.845337
2018-06-16 21:49:44.000	4.881287	1.405334	.886841
2018-06-16 21:49:45.000	4.943237	1.427307	.871582
2018-06-16 21:49:46.000	4.952393	1.432190	.867310
2018-06-16 21:49:47.000	4.927063	1.437683	.852661
2018-06-16 21:49:48.000	4.887695	1.425781	.856323
2018-06-16 21:49:49.000	4.880981	1.442566	.899353
2018-06-16 21:49:50.000	4.895935	1.423035	.873108
2018-06-16 21:49:51.000	4.909058	1.414490	.850220
2018-06-16 21:49:52.000	4.894104	1.422424	.867004
2018-06-16 21:49:53.000	4.893188	1.450195	.868225
2018-06-16 21:49:54.000	4.890747	1.431885	.874023
2018-06-16 21:49:55.000	4.902039	1.453552	.833435
2018-06-16 21:49:56.000	5.000610	1.437378	.880737
2018-06-16 21:49:57.000	5.006714	1.440125	.879517
2018-06-16 21:49:58.000	4.910278	1.447754	.868225
2018-06-16 21:49:59.000	4.908752	1.438599	.862732
2018-06-16 21:50:00.000	4.934387	1.427917	.881043
2018-06-16 21:50:01.000	4.872131	1.412354	.875244
2018-06-16 21:50:02.000	4.911499	1.421204	.885925
2018-06-16 21:50:03.000	4.955750	1.430664	.870667
2018-06-16 21:50:04.000	4.920959	1.412048	.857544
2018-06-16 21:50:05.000	4.883118	1.457825	.876465
2018-06-16 21:50:06.000	4.930725	1.447449	.870972
2018-06-16 21:50:07.000	4.917908	1.425171	.874329
2018-06-16 21:50:08.000	4.960938	1.443481	.857544
2018-06-16 21:50:09.000	4.951782	1.440430	.887756
2018-06-16 21:50:10.000	4.958801	1.430664	.879517
2018-06-16 21:50:11.000	4.941406	1.435852	.863037
2018-06-16 21:50:12.000	4.951782	1.447144	.872192
2018-06-16 21:50:13.000	4.947510	1.417847	.842896
2018-06-16 21:50:14.000	4.944763	1.458130	.859375
2018-06-16 21:50:15.000	4.918823	1.423950	.866089
2018-06-16 21:50:16.000	4.881592	1.417542	.856323
2018-06-16 21:50:17.000	4.891052	1.450500	.850830
2018-06-16 21:50:18.000	4.878235	1.443176	.878296
2018-06-16 21:50:19.000	4.913635	1.441650	.871887
2018-06-16 21:50:20.000	4.902344	1.433411	.857849
2018-06-16 21:50:21.000	4.899597	1.420898	.877686
2018-06-16 21:50:22.000	4.988098	1.427002	.849915
2018-06-16 21:50:23.000	4.868164	1.436157	.861816
2018-06-16 21:50:24.000	4.898376	1.412659	.849915
2018-06-16 21:50:25.000	4.953613	1.441650	.866394
2018-06-16 21:50:26.000	4.912720	1.409302	.868225
2018-06-16 21:50:27.000	4.905396	1.438599	.878906
2018-06-16 21:50:28.000	4.912109	1.448975	.882568
2018-06-16 21:50:29.000	4.997253	1.454773	.867920
2018-06-16 21:50:30.000	4.910278	1.452026	.847473
2018-06-16 21:50:31.000	4.925232	1.433105	.858154
2018-06-16 21:50:32.000	4.903259	1.440430	.866089
2018-06-16 21:50:33.000	4.943237	1.448669	.874939
2018-06-16 21:50:34.000	4.953308	1.452026	.840454
2018-06-16 21:50:35.000	4.919739	1.436768	.893250
2018-06-16 21:50:36.000	4.900818	1.405945	.864563
2018-06-16 21:50:37.000	4.909363	1.444702	.865784
2018-06-16 21:50:38.000	4.898376	1.439819	.837708
2018-06-16 21:50:39.000	4.920654	1.405334	.846252
2018-06-16 21:50:40.000	4.902649	1.435547	.849915
2018-06-16 21:50:41.000	4.986267	1.436462	.846558
2018-06-16 21:50:42.000	4.978027	1.417236	.861816
2018-06-16 21:50:43.000	4.938354	1.408997	.859680
2018-06-16 21:50:44.000	4.908752	1.423035	.882568
2018-06-16 21:50:45.000	4.956360	1.416931	.876160
2018-06-16 21:50:46.000	4.945068	1.420288	.849609
2018-06-16 21:50:47.000	4.889221	1.442261	.874329
2018-06-16 21:50:48.000	4.941711	1.460876	.873413
2018-06-16 21:50:49.000	4.915771	1.448669	.859985
2018-06-16 21:50:50.000	4.961853	1.419983	.863648
2018-06-16 21:50:51.000	4.889832	1.446533	.839539
2018-06-16 21:50:52.000	4.898682	1.423950	.879517
2018-06-16 21:50:53.000	4.938049	1.434021	.873108
2018-06-16 21:50:54.000	4.909058	1.424255	.884705
2018-06-16 21:50:55.000	4.947205	1.439819	.883484
2018-06-16 21:50:56.000	4.950562	1.420288	.875549
2018-06-16 21:50:57.000	4.915466	1.430054	.870056
2018-06-16 21:50:58.000	4.912720	1.417236	.857239
2018-06-16 21:50:59.000	4.915466	1.450500	.861816
2018-06-16 21:51:00.000	4.886475	1.448975	.873108
2018-06-16 21:51:01.000	4.988708	1.430359	.856323
2018-06-16 21:51:02.000	4.918518	1.411743	.855408
2018-06-16 21:51:03.000	4.923706	1.423035	.848694
2018-06-16 21:51:04.000	4.955139	1.422424	.844116
2018-06-16 21:51:05.000	4.898987	1.434937	.896301
2018-06-16 21:51:06.000	4.974060	1.414185	.861511
2018-06-16 21:51:07.000	5.009155	1.432800	.846558
2018-06-16 21:51:08.000	4.948425	1.434326	.845032
2018-06-16 21:51:09.000	4.928589	1.426392	.851440
2018-06-16 21:51:10.000	4.894104	1.423950	.837402
2018-06-16 21:51:11.000	4.932251	1.433411	.845947
2018-06-16 21:51:12.000	4.940491	1.428223	.877075
2018-06-16 21:51:13.000	4.907837	1.411133	.858765
2018-06-16 21:51:14.000	4.928589	1.437683	.863953
2018-06-16 21:51:15.000	4.946289	1.419373	.861816
2018-06-16 21:51:16.000	4.949951	1.418152	.858765
2018-06-16 21:51:17.000	4.922791	1.413269	.860901
2018-06-16 21:51:18.000	4.927063	1.422424	.878296
2018-06-16 21:51:19.000	4.955444	1.419067	.871887
2018-06-16 21:51:20.000	4.992981	1.437073	.866089
2018-06-16 21:51:21.000	4.957886	1.419067	.861511
2018-06-16 21:51:22.000	4.948120	1.452637	.866394
2018-06-16 21:51:23.000	4.997864	1.425171	.887756
2018-06-16 21:51:24.000	4.930420	1.437378	.869141
2018-06-16 21:51:25.000	4.938660	1.445313	.888367
2018-06-16 21:51:26.000	4.942627	1.433411	.871277
2018-06-16 21:51:27.000	4.953308	1.412964	.850220
2018-06-16 21:51:28.000	4.942017	1.421814	.869751
2018-06-16 21:51:29.000	4.957581	1.444092	.853577
2018-06-16 21:51:30.000	4.952087	1.413269	.853272
2018-06-16 21:51:31.000	5.004578	1.421509	.854492
2018-06-16 21:51:32.000	4.965515	1.437988	.873718
2018-06-16 21:51:33.000	5.005798	1.430054	.864868
2018-06-16 21:51:34.000	4.993591	1.433411	.838318
2018-06-16 21:51:35.000	4.923706	1.431580	.832214
2018-06-16 21:51:36.000	4.949646	1.431885	.861511
2018-06-16 21:51:37.000	4.927673	1.452026	.859375
2018-06-16 21:51:38.000	4.947815	1.404724	.853882
2018-06-16 21:51:39.000	4.984741	1.408997	.843811
2018-06-16 21:51:40.000	4.978333	1.432800	.891113
2018-06-16 21:51:41.000	4.920654	1.424561	.872192
2018-06-16 21:51:42.000	4.989624	1.415405	.845642
2018-06-16 21:51:43.000	4.960632	1.442261	.864868
2018-06-16 21:51:44.000	4.919739	1.427002	.869141
2018-06-16 21:51:45.000	4.895325	1.441650	.874023
2018-06-16 21:51:46.000	4.953003	1.434021	.855103
2018-06-16 21:51:47.000	4.944153	1.414795	.849915
2018-06-16 21:51:48.000	5.036621	1.413574	.838318
2018-06-16 21:51:49.000	5.044556	1.431274	.856323
2018-06-16 21:51:50.000	5.028381	1.444092	.855408
2018-06-16 21:51:51.000	4.993591	1.432190	.867615
2018-06-16 21:51:52.000	5.023499	1.427307	.853272
2018-06-16 21:51:53.000	4.941101	1.446838	.864258
2018-06-16 21:51:54.000	4.945984	1.442261	.854797
2018-06-16 21:51:55.000	4.956665	1.415100	.869446
2018-06-16 21:51:56.000	4.983521	1.428223	.867310
2018-06-16 21:51:57.000	4.961243	1.417236	.872192
2018-06-16 21:51:58.000	4.913330	1.408081	.859985
2018-06-16 21:51:59.000	5.002441	1.429138	.870972
2018-06-16 21:52:00.000	4.992065	1.424255	.843506
2018-06-16 21:52:01.000	4.950562	1.434937	.887146
2018-06-16 21:52:02.000	4.989929	1.435547	.848084
2018-06-16 21:52:03.000	5.033569	1.433716	.859070
2018-06-16 21:52:04.000	4.992676	1.451721	.865479
2018-06-16 21:52:05.000	4.971924	1.454468	.873718
2018-06-16 21:52:06.000	4.980774	1.402283	.857544
2018-06-16 21:52:07.000	5.054321	1.410522	.846252
2018-06-16 21:52:08.000	4.973450	1.433105	.861511
2018-06-16 21:52:09.000	4.982605	1.422119	.865479
2018-06-16 21:52:10.000	4.975586	1.432190	.886841
2018-06-16 21:52:11.000	4.966125	1.430664	.869751
2018-06-16 21:52:12.000	4.932251	1.428528	.861206
2018-06-16 21:52:13.000	4.933167	1.434631	.865784
2018-06-16 21:52:14.000	4.962158	1.444702	.841370
2018-06-16 21:52:15.000	4.940186	1.435242	.860901
2018-06-16 21:52:16.000	4.952393	1.450195	.865479
2018-06-16 21:52:17.000	4.942932	1.430664	.867920
2018-06-16 21:52:18.000	4.964294	1.450500	.862122
2018-06-16 21:52:19.000	5.000000	1.419373	.859680
2018-06-16 21:52:20.000	4.980469	1.423950	.873108
2018-06-16 21:52:21.000	4.987488	1.421204	.887146
2018-06-16 21:52:22.000	4.923401	1.398926	.854797
2018-06-16 21:52:23.000	4.987793	1.397095	.859985
2018-06-16 21:52:24.000	4.938965	1.420898	.870972
2018-06-16 21:52:25.000	4.986572	1.427917	.860596
2018-06-16 21:52:26.000	5.000305	1.459045	.856018
2018-06-16 21:52:27.000	4.934082	1.456909	.864563
2018-06-16 21:52:28.000	4.986267	1.423035	.880737
2018-06-16 21:52:29.000	4.966431	1.427917	.870667
2018-06-16 21:52:30.000	4.971619	1.447144	.880127
2018-06-16 21:52:31.000	4.989319	1.449280	.874023
2018-06-16 21:52:32.000	5.030823	1.416016	.879211
2018-06-16 21:52:33.000	4.934387	1.446228	.878601
2018-06-16 21:52:34.000	4.976501	1.406860	.880127
2018-06-16 21:52:35.000	4.984131	1.434326	.865479
2018-06-16 21:52:36.000	4.949951	1.436157	.868225
2018-06-16 21:52:37.000	4.970398	1.408081	.849609
2018-06-16 21:52:38.000	4.988708	1.421814	.865173
2018-06-16 21:52:39.000	4.919128	1.446533	.873108
2018-06-16 21:52:40.000	4.962158	1.427917	.867615
2018-06-16 21:52:41.000	5.014343	1.415100	.864868
2018-06-16 21:52:42.000	4.988403	1.427612	.876770
2018-06-16 21:52:43.000	4.967041	1.418457	.874023
2018-06-16 21:52:44.000	5.027161	1.438904	.865479
2018-06-16 21:52:45.000	4.980469	1.407776	.859680
2018-06-16 21:52:46.000	4.962158	1.419983	.877380
2018-06-16 21:52:47.000	4.981995	1.442261	.865479
2018-06-16 21:52:48.000	4.948730	1.430664	.867920
2018-06-16 21:52:49.000	4.935608	1.427917	.838318
2018-06-16 21:52:50.000	4.936218	1.425171	.875855
2018-06-16 21:52:51.000	5.030212	1.438293	.882874
2018-06-16 21:52:52.000	4.972229	1.413269	.872498
2018-06-16 21:52:53.000	5.009155	1.404419	.873413
2018-06-16 21:52:54.000	5.010681	1.429138	.864563
2018-06-16 21:52:55.000	4.941711	1.422729	.864563
2018-06-16 21:52:56.000	4.990234	1.427307	.854492
2018-06-16 21:52:57.000	5.002441	1.428528	.863342
2018-06-16 21:52:58.000	4.992676	1.416321	.870972
2018-06-16 21:52:59.000	4.990845	1.441650	.862732
2018-06-16 21:53:00.000	5.019531	1.425171	.861511
2018-06-16 21:53:01.000	4.996338	1.417542	.861816
2018-06-16 21:53:02.000	4.978638	1.437073	.877380
2018-06-16 21:53:03.000	4.983215	1.419067	.851135
2018-06-16 21:53:04.000	5.006714	1.432190	.885010
2018-06-16 21:53:05.000	4.979858	1.431580	.855713
2018-06-16 21:53:06.000	5.046387	1.429749	.866699
2018-06-16 21:53:07.000	5.029297	1.426392	.850220
2018-06-16 21:53:08.000	5.033569	1.429749	.876770
2018-06-16 21:53:09.000	5.010986	1.442871	.857239
2018-06-16 21:53:10.000	4.901733	1.422119	.855103
2018-06-16 21:53:11.000	4.967651	1.422119	.874939
2018-06-16 21:53:12.000	5.015564	1.441345	.856323
2018-06-16 21:53:13.000	4.973450	1.445007	.863342
2018-06-16 21:53:14.000	5.031738	1.472778	.884094
2018-06-16 21:53:15.000	5.012512	1.449890	.886536
2018-06-16 21:53:16.000	4.984741	1.409912	.868835
2018-06-16 21:53:17.000	4.968872	1.424561	.877380
2018-06-16 21:53:18.000	5.013428	1.427612	.855713
2018-06-16 21:53:19.000	4.992981	1.410217	.864868
2018-06-16 21:53:20.000	4.937439	1.427917	.890503
2018-06-16 21:53:21.000	4.995728	1.453247	.848694
2018-06-16 21:53:22.000	5.030212	1.430664	.837402
2018-06-16 21:53:23.000	5.016479	1.404419	.861206
2018-06-16 21:53:24.000	4.977722	1.427307	.879517
2018-06-16 21:53:25.000	5.049744	1.405640	.857239
2018-06-16 21:53:26.000	5.032654	1.432495	.876465
2018-06-16 21:53:27.000	4.991760	1.448669	.867615
2018-06-16 21:53:28.000	4.952393	1.429749	.860291
2018-06-16 21:53:29.000	4.964294	1.446533	.862427
2018-06-16 21:53:30.000	4.956360	1.433105	.867615
2018-06-16 21:53:31.000	4.946289	1.444397	.876770
2018-06-16 21:53:32.000	5.010986	1.432495	.862427
2018-06-16 21:53:33.000	5.028687	1.433716	.873413
2018-06-16 21:53:34.000	4.960022	1.426697	.864563
2018-06-16 21:53:35.000	4.985962	1.419373	.861816
2018-06-16 21:53:36.000	5.010376	1.432190	.876465
2018-06-16 21:53:37.000	4.989624	1.425781	.868530
2018-06-16 21:53:38.000	4.997864	1.433716	.852661
2018-06-16 21:53:39.000	4.937134	1.434021	.859375
2018-06-16 21:53:40.000	4.993896	1.438293	.852966
2018-06-16 21:53:41.000	4.970703	1.421814	.869141
2018-06-16 21:53:42.000	4.985657	1.423035	.860291
2018-06-16 21:53:43.000	5.010376	1.448364	.883179
2018-06-16 21:53:44.000	4.989624	1.434021	.858765
2018-06-16 21:53:45.000	4.993286	1.445618	.876160
2018-06-16 21:53:46.000	4.997559	1.449585	.847778
2018-06-16 21:53:47.000	4.991150	1.434937	.857544
2018-06-16 21:53:48.000	4.987488	1.438904	.841065
2018-06-16 21:53:49.000	4.951782	1.436768	.867004
2018-06-16 21:53:50.000	4.989929	1.422424	.856323
2018-06-16 21:53:51.000	5.035095	1.416931	.859680
2018-06-16 21:53:52.000	5.011902	1.422424	.860291
2018-06-16 21:53:53.000	5.033264	1.430054	.858765
2018-06-16 21:53:54.000	4.961853	1.425476	.857239
2018-06-16 21:53:55.000	4.965210	1.418152	.867920
2018-06-16 21:53:56.000	4.927368	1.418152	.852661
2018-06-16 21:53:57.000	4.959717	1.427917	.868835
2018-06-16 21:53:58.000	4.996338	1.432800	.859680
2018-06-16 21:53:59.000	5.000000	1.440430	.875855
2018-06-16 21:54:00.000	5.003357	1.437988	.867004
2018-06-16 21:54:01.000	4.953003	1.425171	.883179
2018-06-16 21:54:02.000	4.969177	1.422424	.876160
2018-06-16 21:54:03.000	4.950867	1.434937	.877686
2018-06-16 21:54:04.000	5.017090	1.436768	.867310
2018-06-16 21:54:05.000	4.994507	1.419678	.858765
2018-06-16 21:54:06.000	5.018921	1.449280	.880432
2018-06-16 21:54:07.000	4.945679	1.430359	.866394
2018-06-16 21:54:08.000	4.987488	1.444092	.850830
2018-06-16 21:54:09.000	4.968567	1.428833	.858460
2018-06-16 21:54:10.000	4.953613	1.419678	.880127
2018-06-16 21:54:11.000	4.935608	1.439514	.843811
2018-06-16 21:54:12.000	4.981384	1.444397	.854187
2018-06-16 21:54:13.000	5.008545	1.435852	.859680
2018-06-16 21:54:14.000	5.003052	1.439819	.869446
2018-06-16 21:54:15.000	4.987488	1.420593	.866394
2018-06-16 21:54:16.000	4.983521	1.452637	.867615
2018-06-16 21:54:17.000	5.007019	1.399536	.859680
2018-06-16 21:54:18.000	4.949036	1.425781	.843506
2018-06-16 21:54:19.000	4.960632	1.424866	.875549
2018-06-16 21:54:20.000	5.023499	1.440735	.856018
2018-06-16 21:54:21.000	5.075989	1.425171	.887451
2018-06-16 21:54:22.000	4.972229	1.427307	.855103
2018-06-16 21:54:23.000	4.953918	1.418152	.870972
2018-06-16 21:54:24.000	4.997559	1.445618	.870972
2018-06-16 21:54:25.000	4.969482	1.454468	.877075
2018-06-16 21:54:26.000	4.978638	1.401978	.872192
2018-06-16 21:54:27.000	4.991760	1.431274	.865173
2018-06-16 21:54:28.000	4.989319	1.414795	.866089
2018-06-16 21:54:29.000	4.974976	1.426697	.868225
2018-06-16 21:54:30.000	4.995422	1.420898	.840149
2018-06-16 21:54:31.000	4.974976	1.423645	.865784
2018-06-16 21:54:32.000	4.991150	1.428528	.867920
2018-06-16 21:54:33.000	5.032654	1.443481	.901184
2018-06-16 21:54:34.000	5.001526	1.425476	.900574
2018-06-16 21:54:35.000	4.955139	1.443176	.859375
2018-06-16 21:54:36.000	4.937744	1.419983	.852966
2018-06-16 21:54:37.000	4.944153	1.428223	.885925
2018-06-16 21:54:38.000	4.952393	1.424255	.874023
2018-06-16 21:54:39.000	4.893494	1.429749	.856323
2018-06-16 21:54:40.000	4.953003	1.415405	.860291
2018-06-16 21:54:41.000	4.965515	1.435547	.868835
2018-06-16 21:54:42.000	4.989624	1.441650	.842285
2018-06-16 21:54:43.000	4.945068	1.422424	.846252
2018-06-16 21:54:44.000	4.949036	1.431885	.843506
2018-06-16 21:54:45.000	4.957581	1.409912	.847168
2018-06-16 21:54:46.000	4.986877	1.417236	.846558
2018-06-16 21:54:47.000	4.968567	1.423950	.864868
2018-06-16 21:54:48.000	4.930115	1.416931	.856323
2018-06-16 21:54:49.000	5.018005	1.422119	.855408
2018-06-16 21:54:50.000	5.008240	1.416931	.861511
2018-06-16 21:54:51.000	5.015259	1.427307	.858765
2018-06-16 21:54:52.000	5.036316	1.434021	.884399
2018-06-16 21:54:53.000	4.990234	1.412964	.878906
2018-06-16 21:54:54.000	4.924622	1.421509	.849609
2018-06-16 21:54:55.000	4.984741	1.411743	.857544
2018-06-16 21:54:56.000	4.958191	1.408997	.870056
2018-06-16 21:54:57.000	4.961853	1.440430	.859985
2018-06-16 21:54:58.000	4.950867	1.394348	.877380
2018-06-16 21:54:59.000	4.912109	1.428223	.855408
2018-06-16 21:55:00.000	4.985657	1.412659	.867310
2018-06-16 21:55:01.000	4.978638	1.439209	.859680
2018-06-16 21:55:02.000	4.949646	1.411133	.852051
2018-06-16 21:55:03.000	4.955139	1.423950	.879822
2018-06-16 21:55:04.000	4.931030	1.421509	.863037
2018-06-16 21:55:05.000	4.942017	1.433105	.852356
2018-06-16 21:55:06.000	4.990845	1.437073	.877686
2018-06-16 21:55:07.000	4.983826	1.423035	.848694
2018-06-16 21:55:08.000	5.018005	1.426392	.853577
2018-06-16 21:55:09.000	4.946289	1.417542	.864563
2018-06-16 21:55:10.000	4.964600	1.420288	.840759
2018-06-16 21:55:11.000	4.941711	1.444397	.873108
2018-06-16 21:55:12.000	4.996948	1.426697	.884399
2018-06-16 21:55:13.000	4.936523	1.438599	.888977
2018-06-16 21:55:14.000	4.934692	1.432190	.866394
2018-06-16 21:55:15.000	4.991150	1.443787	.872498
2018-06-16 21:55:16.000	4.937744	1.414185	.858460
2018-06-16 21:55:17.000	4.906006	1.416321	.850525
2018-06-16 21:55:18.000	4.971619	1.432190	.865784
2018-06-16 21:55:19.000	4.997864	1.455994	.869751
2018-06-16 21:55:20.000	5.067444	1.434937	.861816
2018-06-16 21:55:21.000	5.000610	1.427307	.836792
2018-06-16 21:55:22.000	4.927979	1.432800	.854492
2018-06-16 21:55:23.000	4.992676	1.433411	.856323
2018-06-16 21:55:24.000	4.965820	1.427307	.875244
2018-06-16 21:55:25.000	4.957275	1.434937	.852356
2018-06-16 21:55:26.000	4.985962	1.417847	.854797
2018-06-16 21:55:27.000	5.026855	1.424255	.874023
2018-06-16 21:55:28.000	4.980469	1.414185	.885315
2018-06-16 21:55:29.000	4.989319	1.421204	.850525
2018-06-16 21:55:30.000	4.955444	1.414490	.866699
2018-06-16 21:55:31.000	4.924622	1.413879	.859070
2018-06-16 21:55:32.000	4.980469	1.411743	.856323
2018-06-16 21:55:33.000	5.000916	1.423340	.869446
2018-06-16 21:55:34.000	4.953613	1.434326	.862427
2018-06-16 21:55:35.000	5.007629	1.429443	.857239
2018-06-16 21:55:36.000	4.964294	1.442566	.864563
2018-06-16 21:55:37.000	4.945374	1.433105	.865479
2018-06-16 21:55:38.000	4.929504	1.428833	.858154
2018-06-16 21:55:39.000	5.056152	1.419067	.865784
2018-06-16 21:55:40.000	5.021667	1.399536	.881653
2018-06-16 21:55:41.000	4.985352	1.427002	.860596
2018-06-16 21:55:42.000	5.025940	1.426086	.855408
2018-06-16 21:55:43.000	4.975586	1.420898	.860291
2018-06-16 21:55:44.000	4.949036	1.414795	.855103
2018-06-16 21:55:45.000	4.973755	1.426697	.865173
2018-06-16 21:55:46.000	4.974976	1.431274	.861511
2018-06-16 21:55:47.000	5.003967	1.415405	.877991
2018-06-16 21:55:48.000	4.962158	1.405945	.882568
2018-06-16 21:55:49.000	4.964905	1.430664	.874634
2018-06-16 21:55:50.000	5.041809	1.419678	.854492
2018-06-16 21:55:51.000	4.991455	1.426392	.852356
2018-06-16 21:55:52.000	4.939270	1.427307	.880432
2018-06-16 21:55:53.000	4.957275	1.449585	.873718
2018-06-16 21:55:54.000	4.960938	1.417542	.862122
2018-06-16 21:55:55.000	4.959106	1.402893	.834351
2018-06-16 21:55:56.000	4.952698	1.413269	.860291
2018-06-16 21:55:57.000	4.959717	1.438293	.862427
2018-06-16 21:55:58.000	5.004883	1.438599	.850525
2018-06-16 21:55:59.000	4.904785	1.418457	.843506
2018-06-16 21:56:00.000	4.961548	1.405640	.851440
2018-06-16 21:56:01.000	4.977417	1.410217	.864868
2018-06-16 21:56:02.000	5.022278	1.414185	.852661
2018-06-16 21:56:03.000	5.008850	1.432190	.860901
2018-06-16 21:56:04.000	5.002441	1.419678	.858154
2018-06-16 21:56:05.000	4.952698	1.412659	.849304
2018-06-16 21:56:06.000	4.996338	1.435852	.861816
2018-06-16 21:56:07.000	5.003357	1.419373	.855408
2018-06-16 21:56:08.000	4.974365	1.440430	.850525
2018-06-16 21:56:09.000	4.978943	1.424561	.861206
2018-06-16 21:56:10.000	4.951782	1.420898	.861511
2018-06-16 21:56:11.000	5.008545	1.410217	.841675
2018-06-16 21:56:12.000	4.911194	1.430969	.840454
2018-06-16 21:56:13.000	4.966125	1.412048	.860901
2018-06-16 21:56:14.000	4.997253	1.399536	.856018
2018-06-16 21:56:15.000	4.939880	1.431885	.883179
2018-06-16 21:56:16.000	4.957581	1.423645	.894775
2018-06-16 21:56:17.000	4.999390	1.440430	.849915
2018-06-16 21:56:18.000	4.905090	1.419373	.876465
2018-06-16 21:56:19.000	4.958801	1.435547	.849304
2018-06-16 21:56:20.000	4.944458	1.430969	.856934
2018-06-16 21:56:21.000	5.007324	1.438599	.863648
2018-06-16 21:56:22.000	5.011292	1.439209	.881043
2018-06-16 21:56:23.000	4.969788	1.422119	.875244
2018-06-16 21:56:24.000	4.984131	1.416626	.871277
2018-06-16 21:56:25.000	4.984741	1.416016	.888367
2018-06-16 21:56:26.000	4.959106	1.435852	.862732
2018-06-16 21:56:27.000	5.004272	1.425171	.846252
2018-06-16 21:56:28.000	5.061340	1.420593	.867615
2018-06-16 21:56:29.000	4.981995	1.429443	.831909
2018-06-16 21:56:30.000	4.938965	1.414795	.856323
2018-06-16 21:56:31.000	4.965820	1.433105	.883789
2018-06-16 21:56:32.000	4.956055	1.415710	.867615
2018-06-16 21:56:33.000	4.982300	1.408386	.865173
2018-06-16 21:56:34.000	4.950867	1.415100	.835877
2018-06-16 21:56:35.000	4.995117	1.416016	.852661
2018-06-16 21:56:36.000	4.957886	1.412048	.853272
2018-06-16 21:56:37.000	5.022278	1.413269	.835266
2018-06-16 21:56:38.000	5.035095	1.428833	.853882
2018-06-16 21:56:39.000	4.975586	1.423035	.848389
2018-06-16 21:56:40.000	4.985046	1.411133	.868835
2018-06-16 21:56:41.000	4.972839	1.417847	.861816
2018-06-16 21:56:42.000	5.002747	1.422424	.875244
2018-06-16 21:56:43.000	4.948425	1.422424	.878296
2018-06-16 21:56:44.000	5.017395	1.415405	.879517
2018-06-16 21:56:45.000	4.998779	1.398315	.860596
2018-06-16 21:56:46.000	4.953613	1.441040	.892029
2018-06-16 21:56:47.000	5.040894	1.428528	.860291
2018-06-16 21:56:48.000	5.018921	1.428528	.846863
2018-06-16 21:56:49.000	4.995422	1.445313	.858154
2018-06-16 21:56:50.000	5.003052	1.415100	.841370
2018-06-16 21:56:51.000	4.993896	1.404724	.848694
2018-06-16 21:56:52.000	4.998169	1.419983	.881348
2018-06-16 21:56:53.000	5.002136	1.422424	.861816
2018-06-16 21:56:54.000	4.945374	1.422424	.884094
2018-06-16 21:56:55.000	4.971008	1.412048	.882874
2018-06-16 21:56:56.000	5.019836	1.406555	.874634
2018-06-16 21:56:57.000	4.985657	1.452026	.889893
2018-06-16 21:56:58.000	4.995117	1.423645	.874329
2018-06-16 21:56:59.000	5.019531	1.427917	.884094
2018-06-16 21:57:00.000	4.933472	1.421204	.876770
2018-06-16 21:57:01.000	4.941711	1.432800	.853882
2018-06-16 21:57:02.000	4.946594	1.419678	.857849
2018-06-16 21:57:03.000	4.944458	1.410522	.872498
2018-06-16 21:57:04.000	4.996948	1.439514	.867004
2018-06-16 21:57:05.000	5.042419	1.429138	.852661
2018-06-16 21:57:06.000	4.960938	1.413269	.851440
2018-06-16 21:57:07.000	4.979553	1.445313	.836792
2018-06-16 21:57:08.000	4.989014	1.427917	.855713
2018-06-16 21:57:09.000	4.951477	1.413879	.860291
2018-06-16 21:57:10.000	4.924011	1.429749	.850220
2018-06-16 21:57:11.000	4.955750	1.442261	.875855
2018-06-16 21:57:12.000	4.979248	1.440430	.878296
2018-06-16 21:57:13.000	5.024109	1.406250	.880737
2018-06-16 21:57:14.000	4.959717	1.447754	.891113
2018-06-16 21:57:15.000	5.043030	1.431885	.887756
2018-06-16 21:57:16.000	4.983521	1.427612	.869446
2018-06-16 21:57:17.000	4.944763	1.417542	.850525
2018-06-16 21:57:18.000	4.984436	1.423645	.864868
2018-06-16 21:57:19.000	4.977722	1.422729	.851746
2018-06-16 21:57:20.000	4.967651	1.414490	.879822
2018-06-16 21:57:21.000	4.975281	1.434937	.861206
2018-06-16 21:57:22.000	4.996338	1.450195	.855103
2018-06-16 21:57:23.000	4.989319	1.430664	.857544
2018-06-16 21:57:24.000	5.017395	1.427002	.858765
2018-06-16 21:57:25.000	4.994507	1.442566	.851746
2018-06-16 21:57:26.000	5.005798	1.419678	.850220
2018-06-16 21:57:27.000	4.989014	1.420288	.879822
2018-06-16 21:57:28.000	5.008240	1.438293	.892639
2018-06-16 21:57:29.000	4.975891	1.406250	.854797
2018-06-16 21:57:30.000	4.953003	1.398926	.874023
2018-06-16 21:57:31.000	4.937134	1.423645	.864563
2018-06-16 21:57:32.000	4.955444	1.428223	.880737
2018-06-16 21:57:33.000	4.944153	1.416016	.848694
2018-06-16 21:57:34.000	5.010376	1.415710	.883789
2018-06-16 21:57:35.000	4.976196	1.404419	.873108
2018-06-16 21:57:36.000	4.868164	1.428528	.860596
2018-06-16 21:57:37.000	4.940796	1.428528	.881653
2018-06-16 21:57:38.000	4.964905	1.418152	.850830
2018-06-16 21:57:39.000	4.929199	1.407776	.860596
2018-06-16 21:57:40.000	4.933472	1.410217	.871887
2018-06-16 21:57:41.000	4.968262	1.428528	.882263
2018-06-16 21:57:42.000	4.942932	1.424866	.853882
2018-06-16 21:57:43.000	4.935608	1.426086	.891419
2018-06-16 21:57:44.000	4.912415	1.440430	.899048
2018-06-16 21:57:45.000	4.957275	1.426697	.888672
2018-06-16 21:57:46.000	4.995422	1.429443	.876160
2018-06-16 21:57:47.000	4.969482	1.403503	.863037
2018-06-16 21:57:48.000	4.953613	1.450195	.875244
2018-06-16 21:57:49.000	4.953003	1.428833	.872192
2018-06-16 21:57:50.000	4.953613	1.434631	.865479
2018-06-16 21:57:51.000	5.051575	1.409302	.872498
2018-06-16 21:57:52.000	4.963989	1.415100	.883484
2018-06-16 21:57:53.000	4.996338	1.426697	.884094
2018-06-16 21:57:54.000	4.920959	1.436768	.864868
2018-06-16 21:57:55.000	4.926453	1.425476	.871582
2018-06-16 21:57:56.000	4.920349	1.438599	.874023
2018-06-16 21:57:57.000	4.924927	1.402893	.845642
2018-06-16 21:57:58.000	4.962463	1.416016	.848694
2018-06-16 21:57:59.000	4.943237	1.435852	.880432
2018-06-16 21:58:00.000	4.953308	1.420898	.856934
2018-06-16 21:58:01.000	4.982605	1.410522	.871277
2018-06-16 21:58:02.000	4.918213	1.424255	.863037
2018-06-16 21:58:03.000	4.947510	1.418762	.854187
2018-06-16 21:58:04.000	4.958191	1.424866	.853882
2018-06-16 21:58:05.000	5.003967	1.434326	.865173
2018-06-16 21:58:06.000	4.986267	1.418152	.882568
2018-06-16 21:58:07.000	4.998169	1.413574	.865173
2018-06-16 21:58:08.000	5.001526	1.446838	.889893
2018-06-16 21:58:09.000	4.968872	1.445007	.861816
2018-06-16 21:58:10.000	4.974365	1.428223	.854797
2018-06-16 21:58:11.000	4.963684	1.437073	.878296
2018-06-16 21:58:12.000	4.936829	1.426392	.869751
2018-06-16 21:58:13.000	4.940186	1.413269	.865784
2018-06-16 21:58:14.000	4.915161	1.427002	.849609
2018-06-16 21:58:15.000	4.947815	1.420288	.855408
2018-06-16 21:58:16.000	4.961243	1.410217	.856323
2018-06-16 21:58:17.000	5.019836	1.428223	.862732
2018-06-16 21:58:18.000	4.963074	1.438599	.869751
2018-06-16 21:58:19.000	4.974060	1.438904	.855103
2018-06-16 21:58:20.000	4.962463	1.407776	.858765
2018-06-16 21:58:21.000	5.013733	1.412354	.870667
2018-06-16 21:58:22.000	5.002441	1.452637	.857544
2018-06-16 21:58:23.000	4.911194	1.431580	.847168
2018-06-16 21:58:24.000	4.903259	1.434937	.889893
2018-06-16 21:58:25.000	4.955139	1.447754	.854492
2018-06-16 21:58:26.000	4.919128	1.448059	.864258
2018-06-16 21:58:27.000	4.934692	1.408997	.846863
2018-06-16 21:58:28.000	4.952698	1.458435	.869446
2018-06-16 21:58:29.000	4.927368	1.430969	.895386
2018-06-16 21:58:30.000	4.935913	1.417236	.870056
2018-06-16 21:58:31.000	4.993591	1.455688	.881043
2018-06-16 21:58:32.000	4.927368	1.428833	.889893
2018-06-16 21:58:33.000	4.892883	1.434631	.856934
2018-06-16 21:58:34.000	4.981689	1.424255	.864258
2018-06-16 21:58:35.000	4.951782	1.437683	.883179
2018-06-16 21:58:36.000	4.879150	1.416016	.861816
2018-06-16 21:58:37.000	4.901123	1.433411	.865479
2018-06-16 21:58:38.000	4.875488	1.425476	.855103
2018-06-16 21:58:39.000	4.980469	1.401978	.857239
2018-06-16 21:58:40.000	4.916992	1.415100	.884094
2018-06-16 21:58:41.000	4.900513	1.446838	.864868
2018-06-16 21:58:42.000	4.946899	1.420288	.846863
2018-06-16 21:58:43.000	4.928284	1.412048	.871887
2018-06-16 21:58:44.000	4.952698	1.416626	.881958
2018-06-16 21:58:45.000	4.902649	1.430969	.843506
2018-06-16 21:58:46.000	4.921875	1.421509	.851440
2018-06-16 21:58:47.000	4.987183	1.424561	.874634
2018-06-16 21:58:48.000	5.010986	1.431580	.860596
2018-06-16 21:58:49.000	4.984741	1.411133	.864868
2018-06-16 21:58:50.000	4.942017	1.402893	.884094
2018-06-16 21:58:51.000	4.955750	1.427002	.880737
2018-06-16 21:58:52.000	4.921570	1.438599	.882568
2018-06-16 21:58:53.000	4.971008	1.423340	.875855
2018-06-16 21:58:54.000	4.962463	1.415100	.872803
2018-06-16 21:58:55.000	5.016785	1.395264	.876465
2018-06-16 21:58:56.000	5.010681	1.442871	.869141
2018-06-16 21:58:57.000	4.996338	1.431274	.856628
2018-06-16 21:58:58.000	4.974670	1.430664	.862122
2018-06-16 21:58:59.000	4.933167	1.412659	.859985
2018-06-16 21:59:00.000	4.918518	1.424561	.890808
2018-06-16 21:59:01.000	4.934082	1.418152	.863648
2018-06-16 21:59:02.000	4.930725	1.426697	.875855
2018-06-16 21:59:03.000	4.878540	1.429138	.865784
2018-06-16 21:59:04.000	4.926758	1.427002	.849609
2018-06-16 21:59:05.000	4.925842	1.415405	.871582
2018-06-16 21:59:06.000	4.910889	1.416931	.891113
2018-06-16 21:59:07.000	4.887085	1.408691	.863953
2018-06-16 21:59:08.000	4.841919	1.424255	.879517
2018-06-16 21:59:09.000	4.934998	1.423035	.875244
2018-06-16 21:59:10.000	4.864197	1.423035	.866699
2018-06-16 21:59:11.000	4.897461	1.456299	.871887
2018-06-16 21:59:12.000	4.912109	1.458740	.865173
2018-06-16 21:59:13.000	4.957886	1.438293	.881043
2018-06-16 21:59:14.000	4.989014	1.419067	.876160
2018-06-16 21:59:15.000	4.949036	1.412354	.874023
2018-06-16 21:59:16.000	4.926147	1.436157	.874939
2018-06-16 21:59:17.000	4.896851	1.439209	.902100
2018-06-16 21:59:18.000	4.912415	1.424866	.874023
2018-06-16 21:59:19.000	4.924011	1.411438	.856323
2018-06-16 21:59:20.000	4.859314	1.428833	.867004
2018-06-16 21:59:21.000	4.923096	1.401062	.874329
2018-06-16 21:59:22.000	4.901733	1.423035	.850220
2018-06-16 21:59:23.000	4.909058	1.407776	.895996
2018-06-16 21:59:24.000	4.942017	1.406555	.874634
2018-06-16 21:59:25.000	4.980164	1.414490	.884094
2018-06-16 21:59:26.000	4.964600	1.413574	.849915
2018-06-16 21:59:27.000	4.895020	1.409302	.841370
2018-06-16 21:59:28.000	4.968872	1.416931	.819397
2018-06-16 21:59:29.000	4.927063	1.424255	.849609
2018-06-16 21:59:30.000	4.944763	1.421509	.845337
2018-06-16 21:59:31.000	4.963989	1.421509	.849304
2018-06-16 21:59:32.000	4.885254	1.432190	.843201
2018-06-16 21:59:33.000	4.917603	1.418152	.882568
2018-06-16 21:59:34.000	4.881287	1.442566	.850220
2018-06-16 21:59:35.000	4.947205	1.454163	.881653
2018-06-16 21:59:36.000	4.920349	1.428833	.845032
2018-06-16 21:59:37.000	4.934387	1.411133	.852661
2018-06-16 21:59:38.000	4.916077	1.430969	.858765
2018-06-16 21:59:39.000	4.912720	1.416931	.871887
2018-06-16 21:59:40.000	4.936829	1.424255	.888672
2018-06-16 21:59:41.000	4.958191	1.424866	.880432
2018-06-16 21:59:42.000	4.939880	1.423035	.875549
2018-06-16 21:59:43.000	5.023499	1.416016	.862732
2018-06-16 21:59:44.000	4.986877	1.438293	.858765
2018-06-16 21:59:45.000	4.973755	1.417847	.843506
2018-06-16 21:59:46.000	4.937134	1.415405	.844116
2018-06-16 21:59:47.000	4.921265	1.440125	.844727
2018-06-16 21:59:48.000	4.944763	1.441650	.857239
2018-06-16 21:59:49.000	4.949951	1.402283	.861816
2018-06-16 21:59:50.000	4.963989	1.416931	.853882
2018-06-16 21:59:51.000	4.958191	1.416321	.855408
2018-06-16 21:59:52.000	4.957581	1.408081	.858765
2018-06-16 21:59:53.000	4.877014	1.410522	.858460
2018-06-16 21:59:54.000	4.960327	1.416931	.860901
2018-06-16 21:59:55.000	4.932556	1.435852	.889893
2018-06-16 21:59:56.000	4.970093	1.401367	.895386
2018-06-16 21:59:57.000	4.977112	1.422119	.898743
2018-06-16 21:59:58.000	4.987488	1.404419	.866089
2018-06-16 21:59:59.000	5.017090	1.412659	.873108
2018-06-16 22:00:00.000	4.975891	1.417542	.899658
2018-06-16 22:00:01.000	4.874878	1.406860	.876160
2018-06-16 22:00:02.000	4.967957	1.418762	.894775
2018-06-16 22:00:03.000	4.919128	1.419983	.880127
2018-06-16 22:00:04.000	4.955139	1.437073	.847473
2018-06-16 22:00:05.000	4.943542	1.422729	.851746
2018-06-16 22:00:06.000	4.971924	1.438904	.856934
2018-06-16 22:00:07.000	4.949341	1.403198	.843811
2018-06-16 22:00:08.000	4.929504	1.402893	.885925
2018-06-16 22:00:09.000	4.931641	1.427917	.847778
2018-06-16 22:00:10.000	4.919739	1.434021	.861816
2018-06-16 22:00:11.000	4.977722	1.416931	.847168
2018-06-16 22:00:12.000	4.924622	1.410217	.855103
2018-06-16 22:00:13.000	4.948730	1.402893	.868530
2018-06-16 22:00:14.000	4.950256	1.421509	.848694
2018-06-16 22:00:15.000	5.006714	1.427612	.896301
2018-06-16 22:00:16.000	4.995728	1.427307	.861511
2018-06-16 22:00:17.000	4.905396	1.426697	.850525
2018-06-16 22:00:18.000	4.948425	1.448669	.863648
2018-06-16 22:00:19.000	4.891052	1.417847	.861206
2018-06-16 22:00:20.000	4.975891	1.430969	.871277
2018-06-16 22:00:21.000	4.942017	1.423950	.911255
2018-06-16 22:00:22.000	4.943542	1.450500	.884094
2018-06-16 22:00:23.000	4.934082	1.439209	.872498
2018-06-16 22:00:24.000	4.856873	1.445007	.866089
2018-06-16 22:00:25.000	4.925842	1.446228	.862122
2018-06-16 22:00:26.000	4.944153	1.429749	.867310
2018-06-16 22:00:27.000	4.916687	1.441956	.853577
2018-06-16 22:00:28.000	4.921875	1.421509	.864563
2018-06-16 22:00:29.000	4.933167	1.385193	.873413
2018-06-16 22:00:30.000	4.952393	1.410828	.874939
2018-06-16 22:00:31.000	4.961243	1.435547	.876465
2018-06-16 22:00:32.000	4.948730	1.402283	.872803
2018-06-16 22:00:33.000	4.943848	1.420898	.842590
2018-06-16 22:00:34.000	4.953613	1.406860	.847778
2018-06-16 22:00:35.000	4.955139	1.433716	.874939
2018-06-16 22:00:36.000	4.952393	1.421204	.866394
2018-06-16 22:00:37.000	4.917908	1.442261	.872192
2018-06-16 22:00:38.000	4.854431	1.434021	.887451
2018-06-16 22:00:39.000	4.910278	1.412964	.862122
2018-06-16 22:00:40.000	4.967041	1.429749	.878906
2018-06-16 22:00:41.000	4.924316	1.412964	.899048
2018-06-16 22:00:42.000	5.021667	1.423645	.878296
2018-06-16 22:00:43.000	4.886169	1.427612	.885925
2018-06-16 22:00:44.000	4.909058	1.437073	.872498
2018-06-16 22:00:45.000	4.934998	1.422729	.838318
2018-06-16 22:00:46.000	4.989319	1.417847	.853272
2018-06-16 22:00:47.000	5.003662	1.413269	.861511
2018-06-16 22:00:48.000	4.966125	1.433411	.872192
2018-06-16 22:00:49.000	4.957275	1.446228	.890503
2018-06-16 22:00:50.000	4.984131	1.429749	.859375
2018-06-16 22:00:51.000	4.943542	1.418152	.844116
2018-06-16 22:00:52.000	4.895020	1.414185	.861206
2018-06-16 22:00:53.000	4.901428	1.427612	.853882
2018-06-16 22:00:54.000	4.933472	1.420898	.864563
2018-06-16 22:00:55.000	4.935608	1.439514	.842896
2018-06-16 22:00:56.000	4.980469	1.427612	.834656
2018-06-16 22:00:57.000	4.998169	1.406860	.856934
2018-06-16 22:00:58.000	4.934998	1.429749	.888367
2018-06-16 22:00:59.000	4.976196	1.442261	.865784
2018-06-16 22:01:00.000	4.957275	1.432800	.857239
2018-06-16 22:01:01.000	4.924622	1.419067	.865784
2018-06-16 22:01:02.000	4.928284	1.423950	.866089
2018-06-16 22:01:03.000	4.931335	1.464233	.874939
2018-06-16 22:01:04.000	4.927979	1.407166	.890808
2018-06-16 22:01:05.000	4.932556	1.410828	.859985
2018-06-16 22:01:06.000	4.927673	1.430664	.869141
2018-06-16 22:01:07.000	4.952087	1.428833	.863037
2018-06-16 22:01:08.000	4.896545	1.395874	.848999
2018-06-16 22:01:09.000	4.942322	1.417542	.860291
2018-06-16 22:01:10.000	4.859924	1.435852	.884399
2018-06-16 22:01:11.000	4.956055	1.425476	.884705
2018-06-16 22:01:12.000	4.921875	1.413574	.912781
2018-06-16 22:01:13.000	4.937134	1.433716	.864563
2018-06-16 22:01:14.000	4.955750	1.430054	.876465
2018-06-16 22:01:15.000	4.872437	1.445618	.887451
2018-06-16 22:01:16.000	4.955444	1.433716	.883179
2018-06-16 22:01:17.000	4.916992	1.423035	.862732
2018-06-16 22:01:18.000	4.873352	1.411133	.844421
2018-06-16 22:01:19.000	4.918213	1.429443	.846558
2018-06-16 22:01:20.000	4.997864	1.427307	.882263
2018-06-16 22:01:21.000	4.979858	1.412048	.874329
2018-06-16 22:01:22.000	4.942932	1.416626	.861816
2018-06-16 22:01:23.000	4.952393	1.432495	.862732
2018-06-16 22:01:24.000	4.977417	1.424255	.860901
2018-06-16 22:01:25.000	4.992371	1.423950	.853272
2018-06-16 22:01:26.000	4.947815	1.419373	.864868
2018-06-16 22:01:27.000	4.928589	1.426392	.861816
2018-06-16 22:01:28.000	4.895020	1.428833	.863648
2018-06-16 22:01:29.000	4.935303	1.422119	.865784
2018-06-16 22:01:30.000	4.903870	1.426697	.891724
2018-06-16 22:01:31.000	4.929504	1.419983	.889587
2018-06-16 22:01:32.000	5.026550	1.426392	.870667
2018-06-16 22:01:33.000	4.926147	1.438599	.873108
2018-06-16 22:01:34.000	4.957886	1.419983	.857849
2018-06-16 22:01:35.000	4.916992	1.402283	.880737
2018-06-16 22:01:36.000	4.891052	1.436768	.860901
2018-06-16 22:01:37.000	4.920349	1.417847	.851746
2018-06-16 22:01:38.000	4.886780	1.412048	.887756
2018-06-16 22:01:39.000	4.911194	1.423340	.875855
2018-06-16 22:01:40.000	4.909058	1.393738	.865479
2018-06-16 22:01:41.000	4.961853	1.419373	.861511
2018-06-16 22:01:42.000	5.009155	1.415405	.849609
2018-06-16 22:01:43.000	5.011597	1.418457	.859985
2018-06-16 22:01:44.000	4.977722	1.434021	.867920
2018-06-16 22:01:45.000	5.035706	1.413574	.896301
2018-06-16 22:01:46.000	4.967651	1.418152	.876770
2018-06-16 22:01:47.000	4.966431	1.438904	.879517
2018-06-16 22:01:48.000	4.945984	1.430054	.894775
2018-06-16 22:01:49.000	4.967957	1.430664	.893250
2018-06-16 22:01:50.000	5.017700	1.413269	.849304
2018-06-16 22:01:51.000	4.916077	1.412964	.849609
2018-06-16 22:01:52.000	4.912109	1.417542	.847168
2018-06-16 22:01:53.000	4.974060	1.412048	.864868
2018-06-16 22:01:54.000	4.897461	1.423645	.867920
2018-06-16 22:01:55.000	4.983215	1.428528	.887451
2018-06-16 22:01:56.000	4.932861	1.418762	.888672
2018-06-16 22:01:57.000	4.910278	1.408386	.877380
2018-06-16 22:01:58.000	5.013733	1.412659	.875244
2018-06-16 22:01:59.000	4.900513	1.404114	.856323
2018-06-16 22:02:00.000	4.953613	1.434937	.868530
2018-06-16 22:02:01.000	4.954224	1.417847	.877380
2018-06-16 22:02:02.000	4.963379	1.416626	.855408
2018-06-16 22:02:03.000	4.911194	1.419373	.863037
2018-06-16 22:02:04.000	4.918213	1.418457	.873413
2018-06-16 22:02:05.000	4.972534	1.430054	.873108
2018-06-16 22:02:06.000	4.940796	1.413879	.882874
2018-06-16 22:02:07.000	4.960938	1.415100	.872803
2018-06-16 22:02:08.000	4.956055	1.408386	.852356
2018-06-16 22:02:09.000	4.893494	1.403503	.901184
2018-06-16 22:02:10.000	4.954834	1.431885	.891419
2018-06-16 22:02:11.000	4.963074	1.407471	.872803
2018-06-16 22:02:12.000	4.934692	1.419983	.865173
2018-06-16 22:02:13.000	4.982910	1.439209	.867615
2018-06-16 22:02:14.000	4.978638	1.419678	.872498
2018-06-16 22:02:15.000	4.962769	1.427307	.855408
2018-06-16 22:02:16.000	4.900818	1.422729	.857544
2018-06-16 22:02:17.000	4.966431	1.405029	.875244
2018-06-16 22:02:18.000	4.959717	1.400757	.866699
2018-06-16 22:02:19.000	4.912415	1.411438	.867004
2018-06-16 22:02:20.000	4.927368	1.409302	.862732
2018-06-16 22:02:21.000	4.927673	1.436768	.881653
2018-06-16 22:02:22.000	4.915466	1.424561	.856018
2018-06-16 22:02:23.000	4.956970	1.427002	.859375
2018-06-16 22:02:24.000	4.931030	1.440735	.875549
2018-06-16 22:02:25.000	4.905090	1.418152	.858765
2018-06-16 22:02:26.000	4.909973	1.401978	.860901
2018-06-16 22:02:27.000	4.913025	1.396179	.871887
2018-06-16 22:02:28.000	4.911194	1.419678	.868835
2018-06-16 22:02:29.000	4.920959	1.427612	.890808
2018-06-16 22:02:30.000	4.926453	1.421814	.861206
2018-06-16 22:02:31.000	5.004272	1.453247	.878906
2018-06-16 22:02:32.000	4.991455	1.399841	.850525
2018-06-16 22:02:33.000	4.935913	1.426697	.886536
2018-06-16 22:02:34.000	4.942932	1.391602	.873413
2018-06-16 22:02:35.000	4.875183	1.441040	.872803
2018-06-16 22:02:36.000	4.886475	1.424561	.886841
2018-06-16 22:02:37.000	4.927368	1.433716	.902405
2018-06-16 22:02:38.000	4.904785	1.422729	.852661
2018-06-16 22:02:39.000	4.942017	1.407471	.879822
2018-06-16 22:02:40.000	4.973145	1.424561	.850830
2018-06-16 22:02:41.000	4.909973	1.416321	.863037
2018-06-16 22:02:42.000	4.933167	1.435547	.890808
2018-06-16 22:02:43.000	4.925537	1.400757	.873108
2018-06-16 22:02:44.000	4.898682	1.412964	.857239
2018-06-16 22:02:45.000	4.923401	1.429138	.881958
2018-06-16 22:02:46.000	4.940186	1.426697	.857544
2018-06-16 22:02:47.000	4.900208	1.402588	.892334
2018-06-16 22:02:48.000	4.881897	1.400146	.879211
2018-06-16 22:02:49.000	4.934692	1.414795	.880432
2018-06-16 22:02:50.000	4.906006	1.427002	.859680
2018-06-16 22:02:51.000	4.948425	1.402283	.883179
2018-06-16 22:02:52.000	4.961548	1.433105	.878601
2018-06-16 22:02:53.000	4.937744	1.416931	.876465
2018-06-16 22:02:54.000	4.971313	1.453857	.853272
2018-06-16 22:02:55.000	4.835815	1.417847	.873718
2018-06-16 22:02:56.000	4.911194	1.431580	.854492
2018-06-16 22:02:57.000	4.895630	1.421204	.874634
2018-06-16 22:02:58.000	4.882813	1.398621	.866089
2018-06-16 22:02:59.000	4.961853	1.398010	.874023
2018-06-16 22:03:00.000	4.929810	1.396484	.856323
2018-06-16 22:03:01.000	4.977112	1.417236	.854492
2018-06-16 22:03:02.000	4.938965	1.427307	.864868
2018-06-16 22:03:03.000	4.932556	1.423950	.882263
2018-06-16 22:03:04.000	4.950562	1.437988	.871887
2018-06-16 22:03:05.000	4.957275	1.419373	.899048
2018-06-16 22:03:06.000	4.981995	1.450806	.861511
2018-06-16 22:03:07.000	4.933167	1.419678	.855103
2018-06-16 22:03:08.000	4.939880	1.409607	.847778
2018-06-16 22:03:09.000	4.951477	1.412964	.877686
2018-06-16 22:03:10.000	4.931641	1.430969	.882263
2018-06-16 22:03:11.000	4.944763	1.422119	.860901
2018-06-16 22:03:12.000	4.968872	1.414185	.876160
2018-06-16 22:03:13.000	4.888000	1.417847	.871582
2018-06-16 22:03:14.000	4.946289	1.403809	.878906
2018-06-16 22:03:15.000	4.946899	1.431885	.876770
2018-06-16 22:03:16.000	4.936218	1.447754	.875549
2018-06-16 22:03:17.000	4.890137	1.446838	.858765
2018-06-16 22:03:18.000	4.885254	1.409302	.874634
2018-06-16 22:03:19.000	4.913025	1.409912	.878296
2018-06-16 22:03:20.000	4.873047	1.398621	.864563
2018-06-16 22:03:21.000	4.920044	1.420288	.866394
2018-06-16 22:03:22.000	4.958496	1.427002	.860291
2018-06-16 22:03:23.000	4.952698	1.403198	.864868
2018-06-16 22:03:24.000	4.920044	1.421204	.901489
2018-06-16 22:03:25.000	4.922485	1.415405	.868225
2018-06-16 22:03:26.000	4.945068	1.402588	.890198
2018-06-16 22:03:27.000	4.947205	1.430664	.891113
2018-06-16 22:03:28.000	4.902954	1.430969	.871887
2018-06-16 22:03:29.000	4.908752	1.416626	.876465
2018-06-16 22:03:30.000	4.949341	1.441956	.885010
2018-06-16 22:03:31.000	4.932251	1.435547	.882568
2018-06-16 22:03:32.000	4.910583	1.426086	.872498
2018-06-16 22:03:33.000	4.861145	1.407166	.850220
2018-06-16 22:03:34.000	4.911194	1.432190	.845947
2018-06-16 22:03:35.000	4.933472	1.422729	.854187
2018-06-16 22:03:36.000	4.962158	1.409607	.849609
2018-06-16 22:03:37.000	5.043335	1.437378	.886231
2018-06-16 22:03:38.000	5.030518	1.430664	.863037
2018-06-16 22:03:39.000	4.963989	1.417847	.865173
2018-06-16 22:03:40.000	4.952087	1.395874	.870972
2018-06-16 22:03:41.000	4.892273	1.416016	.861816
2018-06-16 22:03:42.000	4.934998	1.405029	.872803
2018-06-16 22:03:43.000	4.926453	1.453857	.873108
2018-06-16 22:03:44.000	4.953308	1.430054	.886231
2018-06-16 22:03:45.000	4.938354	1.395264	.870361
2018-06-16 22:03:46.000	4.929199	1.420288	.868530
2018-06-16 22:03:47.000	4.961243	1.434937	.856018
2018-06-16 22:03:48.000	4.957886	1.399536	.877075
2018-06-16 22:03:49.000	4.959717	1.423035	.879517
2018-06-16 22:03:50.000	4.993896	1.426697	.867004
2018-06-16 22:03:51.000	4.914246	1.443481	.854187
2018-06-16 22:03:52.000	4.961243	1.411438	.876770
2018-06-16 22:03:53.000	4.979248	1.404724	.855103
2018-06-16 22:03:54.000	4.947510	1.432495	.872803
2018-06-16 22:03:55.000	4.887390	1.437073	.895996
2018-06-16 22:03:56.000	4.929504	1.423340	.871277
2018-06-16 22:03:57.000	4.943542	1.424561	.885010
2018-06-16 22:03:58.000	4.969788	1.401367	.849304
2018-06-16 22:03:59.000	4.957886	1.419067	.862122
2018-06-16 22:04:00.001	4.963379	1.411743	.880737
2018-06-16 22:04:01.000	4.888916	1.414490	.886536
2018-06-16 22:04:02.000	4.896240	1.416626	.870056
2018-06-16 22:04:03.000	4.873047	1.413269	.876770
2018-06-16 22:04:04.000	4.930725	1.421814	.879211
2018-06-16 22:04:05.000	4.941406	1.438293	.880737
2018-06-16 22:04:06.000	4.963989	1.466064	.877075
2018-06-16 22:04:07.000	4.907227	1.420898	.876160
2018-06-16 22:04:08.000	4.959717	1.416016	.864258
2018-06-16 22:04:09.000	4.940491	1.422119	.874023
2018-06-16 22:04:10.000	4.903564	1.437988	.880737
2018-06-16 22:04:11.000	4.896240	1.398926	.862122
2018-06-16 22:04:12.000	4.910278	1.408691	.857239
2018-06-16 22:04:13.000	4.935608	1.421509	.894470
2018-06-16 22:04:14.000	4.927979	1.408691	.912476
2018-06-16 22:04:15.000	4.934692	1.432190	.853272
2018-06-16 22:04:16.000	4.922485	1.423035	.859985
2018-06-16 22:04:17.000	4.902954	1.411133	.864868
2018-06-16 22:04:18.000	4.956360	1.432800	.850220
2018-06-16 22:04:19.000	4.895935	1.413879	.867310
2018-06-16 22:04:20.000	4.888611	1.434631	.869141
2018-06-16 22:04:21.000	4.896851	1.416321	.861816
2018-06-16 22:04:22.000	4.934387	1.408081	.868530
2018-06-16 22:04:23.000	4.924622	1.427612	.875855
2018-06-16 22:04:24.000	4.966736	1.409912	.841370
2018-06-16 22:04:25.000	4.945068	1.417847	.870056
2018-06-16 22:04:26.000	4.907532	1.425171	.884094
2018-06-16 22:04:27.000	4.938049	1.404419	.882568
2018-06-16 22:04:28.000	4.920044	1.416321	.841980
2018-06-16 22:04:29.000	4.958191	1.432495	.865784
2018-06-16 22:04:30.000	4.974060	1.424255	.882263
2018-06-16 22:04:31.000	4.950562	1.423035	.861206
2018-06-16 22:04:32.000	4.946594	1.420593	.876465
2018-06-16 22:04:33.000	4.908142	1.421509	.862427
2018-06-16 22:04:34.000	4.922485	1.419678	.861511
2018-06-16 22:04:35.000	4.881287	1.417236	.852966
2018-06-16 22:04:36.000	4.982910	1.423645	.887756
2018-06-16 22:04:37.000	4.964600	1.406250	.892944
2018-06-16 22:04:38.000	4.927979	1.423950	.848084
2018-06-16 22:04:39.000	4.874268	1.420288	.854492
2018-06-16 22:04:40.000	4.888000	1.409607	.872498
2018-06-16 22:04:41.000	4.952087	1.426392	.849609
2018-06-16 22:04:42.000	4.897461	1.409302	.882263
2018-06-16 22:04:43.000	4.932251	1.422424	.870361
2018-06-16 22:04:44.000	4.876099	1.399841	.843506
2018-06-16 22:04:45.000	4.868164	1.416016	.859070
2018-06-16 22:04:46.000	4.951782	1.394958	.881958
2018-06-16 22:04:47.000	4.965515	1.397400	.883179
2018-06-16 22:04:48.000	4.938660	1.425171	.864563
2018-06-16 22:04:49.000	4.876709	1.427002	.856323
2018-06-16 22:04:50.000	4.952698	1.432190	.875549
2018-06-16 22:04:51.000	4.952698	1.417236	.852661
2018-06-16 22:04:52.000	4.895325	1.412354	.866089
2018-06-16 22:04:53.000	4.888611	1.422729	.893555
2018-06-16 22:04:54.000	4.920959	1.430664	.869751
2018-06-16 22:04:55.000	4.906616	1.413269	.871277
2018-06-16 22:04:56.000	4.921265	1.412354	.852356
2018-06-16 22:04:57.000	4.914551	1.438599	.873413
2018-06-16 22:04:58.000	4.900818	1.418762	.854797
2018-06-16 22:04:59.000	4.912109	1.423035	.875549
2018-06-16 22:05:00.000	4.977722	1.431885	.849915
2018-06-16 22:05:01.000	4.908447	1.427307	.870972
2018-06-16 22:05:02.000	4.960022	1.436768	.875855
2018-06-16 22:05:03.000	4.968567	1.449280	.856323
2018-06-16 22:05:04.000	4.876709	1.410828	.881043
2018-06-16 22:05:05.000	4.951172	1.406555	.872498
2018-06-16 22:05:06.000	4.936218	1.419678	.871277
2018-06-16 22:05:07.000	4.899902	1.431885	.874939
2018-06-16 22:05:08.000	4.919739	1.417236	.879822
2018-06-16 22:05:09.000	4.895020	1.407471	.871887
2018-06-16 22:05:10.000	4.903259	1.430359	.870667
2018-06-16 22:05:11.000	4.864807	1.432190	.862427
2018-06-16 22:05:12.000	4.942932	1.414490	.878906
2018-06-16 22:05:13.000	4.899292	1.409302	.865784
2018-06-16 22:05:14.000	4.906616	1.395874	.874939
2018-06-16 22:05:15.000	4.924316	1.390381	.866089
2018-06-16 22:05:16.000	4.877625	1.403198	.868835
2018-06-16 22:05:17.000	4.930420	1.416931	.882568
2018-06-16 22:05:18.000	4.922791	1.412048	.870056
2018-06-16 22:05:19.000	4.919739	1.422119	.880432
2018-06-16 22:05:20.000	4.945679	1.394653	.860596
2018-06-16 22:05:21.000	4.919128	1.423340	.876465
2018-06-16 22:05:22.000	4.943237	1.385498	.869446
2018-06-16 22:05:23.000	4.893799	1.419983	.874329
2018-06-16 22:05:24.000	4.881897	1.415100	.886841
2018-06-16 22:05:25.000	4.899597	1.431274	.875855
2018-06-16 22:05:26.000	4.868164	1.409302	.900879
2018-06-16 22:05:27.000	4.941101	1.383057	.886231
2018-06-16 22:05:28.000	4.938354	1.425781	.873108
2018-06-16 22:05:29.000	4.909668	1.428528	.858765
2018-06-16 22:05:30.000	4.939575	1.433105	.850830
2018-06-16 22:05:31.000	4.900818	1.424866	.862122
2018-06-16 22:05:32.000	4.905396	1.419678	.864868
2018-06-16 22:05:33.000	4.913330	1.408997	.888062
2018-06-16 22:05:34.000	4.907837	1.406555	.882874
2018-06-16 22:05:35.000	4.897156	1.411438	.856018
2018-06-16 22:05:36.000	4.848022	1.394958	.870056
2018-06-16 22:05:37.000	4.931030	1.397095	.882568
2018-06-16 22:05:38.000	4.968872	1.427002	.863953
2018-06-16 22:05:39.000	4.944458	1.429138	.878296
2018-06-16 22:05:40.000	4.976196	1.407471	.865479
2018-06-16 22:05:41.000	4.947205	1.424866	.864868
2018-06-16 22:05:42.000	4.929504	1.415100	.858765
2018-06-16 22:05:43.000	4.920349	1.408386	.870056
2018-06-16 22:05:44.000	4.966125	1.415710	.844421
2018-06-16 22:05:45.000	4.866028	1.412659	.856323
2018-06-16 22:05:46.000	4.902039	1.429138	.879822
2018-06-16 22:05:47.000	4.942017	1.431885	.877686
2018-06-16 22:05:48.000	4.894104	1.405029	.875244
2018-06-16 22:05:49.000	4.906311	1.404419	.870972
2018-06-16 22:05:50.000	4.941406	1.415710	.863953
2018-06-16 22:05:51.000	4.925537	1.394958	.865479
2018-06-16 22:05:52.000	4.958496	1.407166	.867920
2018-06-16 22:05:53.000	4.892273	1.420898	.842590
2018-06-16 22:05:54.000	4.956665	1.424255	.882263
2018-06-16 22:05:55.000	4.864807	1.422424	.865173
2018-06-16 22:05:56.000	4.914551	1.403503	.861816
2018-06-16 22:05:57.000	4.929199	1.424561	.848389
2018-06-16 22:05:58.000	4.986877	1.402893	.849915
2018-06-16 22:05:59.000	4.919128	1.432190	.884094
2018-06-16 22:06:00.000	4.938965	1.415710	.860596
2018-06-16 22:06:01.000	4.888611	1.416931	.856934
2018-06-16 22:06:02.000	4.929504	1.422729	.850220
2018-06-16 22:06:03.000	4.940186	1.417847	.852661
2018-06-16 22:06:04.000	4.917603	1.405945	.873718
2018-06-16 22:06:05.000	4.939575	1.422119	.850830
2018-06-16 22:06:06.000	4.997559	1.421814	.861816
2018-06-16 22:06:07.000	4.962158	1.419373	.860596
2018-06-16 22:06:08.000	4.953003	1.422119	.865173
2018-06-16 22:06:09.000	4.949036	1.398926	.885620
2018-06-16 22:06:10.000	4.952393	1.439819	.860596
2018-06-16 22:06:11.000	4.936218	1.437988	.871887
2018-06-16 22:06:12.000	4.925842	1.417236	.870667
2018-06-16 22:06:13.000	4.949951	1.430664	.862732
2018-06-16 22:06:14.000	4.898376	1.442566	.859680
2018-06-16 22:06:15.000	4.900818	1.412964	.856018
2018-06-16 22:06:16.000	4.932556	1.409912	.856018
2018-06-16 22:06:17.000	4.997253	1.398621	.869751
2018-06-16 22:06:18.000	4.985352	1.437683	.856018
2018-06-16 22:06:19.000	4.978027	1.408386	.873108
2018-06-16 22:06:20.000	4.971924	1.416626	.874329
2018-06-16 22:06:21.000	4.930725	1.431274	.848694
2018-06-16 22:06:22.000	4.880371	1.403503	.866394
2018-06-16 22:06:23.000	4.868469	1.408997	.894775
2018-06-16 22:06:24.000	4.910889	1.424561	.838928
2018-06-16 22:06:25.000	4.904175	1.423340	.891419
2018-06-16 22:06:26.000	4.960022	1.412659	.904846
2018-06-16 22:06:27.000	4.931335	1.416626	.877686
2018-06-16 22:06:28.000	4.953613	1.414185	.874939
2018-06-16 22:06:29.000	4.930115	1.388550	.889282
2018-06-16 22:06:30.000	4.937744	1.396484	.851440
2018-06-16 22:06:31.000	4.900208	1.393127	.862122
2018-06-16 22:06:32.000	4.896240	1.412964	.873718
2018-06-16 22:06:33.000	4.952698	1.430969	.868835
2018-06-16 22:06:34.000	4.981079	1.412354	.867920
2018-06-16 22:06:35.000	4.971313	1.424255	.862427
2018-06-16 22:06:36.000	4.937134	1.415100	.850830
2018-06-16 22:06:37.000	4.888000	1.406250	.852661
2018-06-16 22:06:38.000	4.900208	1.402893	.864868
2018-06-16 22:06:39.000	4.955444	1.425781	.885315
2018-06-16 22:06:40.000	4.942932	1.423340	.846252
2018-06-16 22:06:41.000	4.898071	1.416016	.848694
2018-06-16 22:06:42.000	4.926453	1.405640	.870056
2018-06-16 22:06:43.000	4.914856	1.416016	.855103
2018-06-16 22:06:44.000	4.951477	1.412964	.861206
2018-06-16 22:06:45.000	4.880371	1.429749	.870056
2018-06-16 22:06:46.000	4.883728	1.409912	.849915
2018-06-16 22:06:47.000	4.942627	1.414490	.845337
2018-06-16 22:06:48.000	4.927368	1.416931	.856323
2018-06-16 22:06:49.000	4.913635	1.396790	.863953
2018-06-16 22:06:50.000	4.966431	1.410217	.858460
2018-06-16 22:06:51.000	4.940186	1.410828	.876465
2018-06-16 22:06:52.000	4.915161	1.418152	.864258
2018-06-16 22:06:53.000	4.898682	1.437988	.863342
2018-06-16 22:06:54.000	5.000000	1.407776	.860901
2018-06-16 22:06:55.000	4.975281	1.396484	.885925
2018-06-16 22:06:56.000	4.993286	1.416931	.854797
2018-06-16 22:06:57.000	4.903870	1.405640	.839844
2018-06-16 22:06:58.000	4.927673	1.427307	.872192
2018-06-16 22:06:59.000	4.952087	1.434631	.863648
2018-06-16 22:07:00.000	4.955444	1.422729	.866699
2018-06-16 22:07:01.000	4.925842	1.412048	.859375
2018-06-16 22:07:02.000	4.943848	1.416016	.866699
2018-06-16 22:07:03.000	4.918213	1.424255	.883179
2018-06-16 22:07:04.000	4.935608	1.422729	.867004
2018-06-16 22:07:05.000	4.976501	1.413574	.839233
2018-06-16 22:07:06.000	4.910278	1.407166	.854797
2018-06-16 22:07:07.000	4.939880	1.409912	.866394
2018-06-16 22:07:08.000	4.992065	1.414185	.854797
2018-06-16 22:07:09.000	4.990845	1.407166	.865784
2018-06-16 22:07:10.000	4.993591	1.423035	.874023
2018-06-16 22:07:11.000	4.993896	1.428223	.858154
2018-06-16 22:07:12.000	4.957275	1.394043	.856934
2018-06-16 22:07:13.000	4.926758	1.403809	.867004
2018-06-16 22:07:14.000	4.830017	1.417236	.865479
2018-06-16 22:07:15.000	4.930420	1.425781	.874939
2018-06-16 22:07:16.000	4.977722	1.432800	.858154
2018-06-16 22:07:17.000	4.973755	1.424561	.876465
2018-06-16 22:07:18.000	4.971924	1.419373	.896301
2018-06-16 22:07:19.000	4.934082	1.417542	.871277
2018-06-16 22:07:20.000	4.875793	1.422424	.877075
2018-06-16 22:07:21.000	4.858704	1.408997	.850525
2018-06-16 22:07:22.000	4.895020	1.412659	.874023
2018-06-16 22:07:23.000	4.885559	1.397400	.876160
2018-06-16 22:07:24.000	4.909363	1.401672	.867004
2018-06-16 22:07:25.000	4.910889	1.414490	.863037
2018-06-16 22:07:26.000	4.875488	1.424866	.877991
2018-06-16 22:07:27.000	4.949036	1.419983	.880432
2018-06-16 22:07:28.000	4.949951	1.416931	.891724
2018-06-16 22:07:29.000	4.913635	1.449585	.896301
2018-06-16 22:07:30.000	4.964294	1.427002	.883789
2018-06-16 22:07:31.000	4.969788	1.436157	.891419
2018-06-16 22:07:32.000	4.997864	1.414490	.874634
2018-06-16 22:07:33.000	4.997559	1.432495	.856934
2018-06-16 22:07:34.000	4.995422	1.421204	.862427
2018-06-16 22:07:35.000	4.931335	1.419067	.854797
2018-06-16 22:07:36.000	4.974060	1.394043	.875855
2018-06-16 22:07:37.000	4.972229	1.409607	.875855
2018-06-16 22:07:38.000	5.012207	1.405640	.876465
2018-06-16 22:07:39.000	4.978943	1.427307	.871582
2018-06-16 22:07:40.000	4.968872	1.415100	.847168
2018-06-16 22:07:41.000	4.893188	1.418457	.872192
2018-06-16 22:07:42.000	4.932556	1.426697	.873413
2018-06-16 22:07:43.000	4.925537	1.412048	.872192
2018-06-16 22:07:44.000	4.950256	1.419678	.849609
2018-06-16 22:07:45.000	4.961548	1.411743	.877380
2018-06-16 22:07:46.000	4.956665	1.400146	.853882
2018-06-16 22:07:47.000	4.913330	1.401367	.864258
2018-06-16 22:07:48.000	4.922791	1.412048	.852051
2018-06-16 22:07:49.000	4.963684	1.409302	.862732
2018-06-16 22:07:50.000	4.992065	1.395874	.867615
2018-06-16 22:07:51.000	4.944458	1.419983	.871277
2018-06-16 22:07:52.000	4.944458	1.420288	.870667
2018-06-16 22:07:53.000	4.879150	1.408081	.856018
2018-06-16 22:07:54.000	4.916992	1.422119	.858765
2018-06-16 22:07:55.000	4.919434	1.417236	.880127
2018-06-16 22:07:56.000	4.985962	1.422119	.874939
2018-06-16 22:07:57.000	4.941406	1.413269	.858765
2018-06-16 22:07:58.000	4.937439	1.419983	.879517
2018-06-16 22:07:59.000	4.865417	1.403809	.884705
2018-06-16 22:08:00.000	4.911499	1.430664	.862732
2018-06-16 22:08:01.000	4.912720	1.404724	.864563
2018-06-16 22:08:02.000	4.927063	1.423645	.870667
2018-06-16 22:08:03.000	4.920959	1.416016	.888062
2018-06-16 22:08:04.000	4.935608	1.427002	.893555
2018-06-16 22:08:05.000	4.958191	1.424561	.862427
2018-06-16 22:08:06.000	4.976501	1.413574	.894775
2018-06-16 22:08:07.000	4.946594	1.404114	.869141
2018-06-16 22:08:08.000	4.990540	1.424255	.872192
2018-06-16 22:08:09.000	5.001526	1.417542	.846863
2018-06-16 22:08:10.000	4.911194	1.427002	.845947
2018-06-16 22:08:11.000	4.993286	1.416016	.874023
2018-06-16 22:08:12.000	5.006714	1.410522	.891724
2018-06-16 22:08:13.000	5.011292	1.412354	.870056
2018-06-16 22:08:14.000	5.034790	1.428833	.860596
2018-06-16 22:08:15.000	4.928589	1.409912	.857544
2018-06-16 22:08:16.000	4.913635	1.402893	.860901
2018-06-16 22:08:17.000	4.905701	1.404724	.845947
2018-06-16 22:08:18.000	4.911804	1.411743	.891724
2018-06-16 22:08:19.000	4.968567	1.408997	.877380
2018-06-16 22:08:20.000	4.942017	1.387939	.882263
2018-06-16 22:08:21.000	4.898682	1.423950	.880127
2018-06-16 22:08:22.000	5.001831	1.403809	.885620
2018-06-16 22:08:23.000	4.938354	1.419983	.873108
2018-06-16 22:08:24.000	4.939575	1.427307	.877380
2018-06-16 22:08:25.000	4.968567	1.408691	.836792
2018-06-16 22:08:26.000	4.993286	1.401367	.843506
2018-06-16 22:08:27.000	5.017090	1.416016	.884705
2018-06-16 22:08:28.000	4.984741	1.411438	.899658
2018-06-16 22:08:29.000	5.009766	1.418152	.867920
2018-06-16 22:08:30.000	4.875183	1.401672	.914307
2018-06-16 22:08:31.000	4.908752	1.412964	.859375
2018-06-16 22:08:32.000	4.943848	1.405029	.872803
2018-06-16 22:08:33.000	4.972229	1.416931	.862122
2018-06-16 22:08:34.000	5.000610	1.386719	.858154
2018-06-16 22:08:35.000	5.017700	1.393127	.864258
2018-06-16 22:08:36.000	5.030823	1.396484	.860291
2018-06-16 22:08:37.000	4.990845	1.422729	.873718
2018-06-16 22:08:38.000	5.000305	1.420288	.870361
2018-06-16 22:08:39.000	5.068054	1.429138	.891724
2018-06-16 22:08:40.000	5.054626	1.427917	.869751
2018-06-16 22:08:41.000	4.979858	1.419373	.874329
2018-06-16 22:08:42.000	4.974060	1.425781	.866699
2018-06-16 22:08:43.000	4.985962	1.431580	.866699
2018-06-16 22:08:44.000	4.992371	1.425171	.866699
2018-06-16 22:08:45.000	4.978333	1.430664	.849609
2018-06-16 22:08:46.000	4.976501	1.393738	.868225
2018-06-16 22:08:47.000	4.960632	1.419373	.875855
2018-06-16 22:08:48.000	5.014954	1.433411	.875855
2018-06-16 22:08:49.000	5.036011	1.410522	.887146
2018-06-16 22:08:50.000	4.962463	1.400146	.860291
2018-06-16 22:08:51.000	4.917603	1.402588	.850830
2018-06-16 22:08:52.000	4.892578	1.394958	.851746
2018-06-16 22:08:53.000	4.978027	1.383362	.866699
2018-06-16 22:08:54.000	4.914856	1.399231	.867004
2018-06-16 22:08:55.000	4.949646	1.417847	.870972
2018-06-16 22:08:56.000	4.955750	1.406250	.873718
2018-06-16 22:08:57.000	4.977722	1.435852	.856018
2018-06-16 22:08:58.000	4.996643	1.427612	.870056
2018-06-16 22:08:59.000	5.018311	1.410828	.852966
2018-06-16 22:09:00.000	4.964905	1.430664	.877380
2018-06-16 22:09:01.000	4.990540	1.431274	.865479
2018-06-16 22:09:02.000	4.998474	1.437988	.898438
2018-06-16 22:09:03.000	5.019226	1.413269	.858460
2018-06-16 22:09:04.000	4.940796	1.416016	.867310
2018-06-16 22:09:05.000	4.993591	1.421509	.879517
2018-06-16 22:09:06.000	4.967651	1.404419	.881348
2018-06-16 22:09:07.000	4.973755	1.442261	.876770
2018-06-16 22:09:08.000	4.983521	1.411743	.893555
2018-06-16 22:09:09.000	4.981384	1.405640	.889893
2018-06-16 22:09:10.000	4.930115	1.413269	.892639
2018-06-16 22:09:11.000	4.929504	1.403809	.859985
2018-06-16 22:09:12.000	4.962463	1.407471	.866089
2018-06-16 22:09:13.000	4.956970	1.430359	.870667
2018-06-16 22:09:14.000	4.986267	1.428528	.859070
2018-06-16 22:09:15.000	4.932251	1.414490	.850830
2018-06-16 22:09:16.000	5.012817	1.406555	.869751
2018-06-16 22:09:17.000	4.915771	1.406250	.865784
2018-06-16 22:09:18.000	4.912720	1.423950	.884705
2018-06-16 22:09:19.000	4.976807	1.398010	.863648
2018-06-16 22:09:20.000	5.046692	1.417847	.855713
2018-06-16 22:09:21.000	5.018005	1.408997	.865479
2018-06-16 22:09:22.000	5.017700	1.400757	.870972
2018-06-16 22:09:23.000	4.952393	1.417542	.880127
2018-06-16 22:09:24.000	4.962463	1.421509	.847778
2018-06-16 22:09:25.000	4.924927	1.392822	.862122
2018-06-16 22:09:26.000	4.904480	1.422119	.876465
2018-06-16 22:09:27.000	5.023804	1.404724	.883179
2018-06-16 22:09:28.000	4.935608	1.424561	.892029
2018-06-16 22:09:29.000	4.909058	1.370850	.880127
2018-06-16 22:09:30.000	5.006714	1.412659	.874023
2018-06-16 22:09:31.000	4.962158	1.425171	.882568
2018-06-16 22:09:32.000	5.046997	1.412964	.861816
2018-06-16 22:09:33.000	4.919739	1.425781	.854797
2018-06-16 22:09:34.000	4.893799	1.425171	.844116
2018-06-16 22:09:35.000	4.947510	1.420288	.867004
2018-06-16 22:09:36.000	4.979553	1.408386	.859985
2018-06-16 22:09:37.000	4.996948	1.394958	.880127
2018-06-16 22:09:38.000	4.959717	1.426392	.867920
2018-06-16 22:09:39.000	4.904175	1.419983	.870972
2018-06-16 22:09:40.000	4.899902	1.386719	.876770
2018-06-16 22:09:41.000	5.039673	1.409607	.877991
2018-06-16 22:09:42.000	5.040588	1.398926	.865479
2018-06-16 22:09:43.000	5.001831	1.412354	.858154
2018-06-16 22:09:44.000	5.024109	1.403809	.886841
2018-06-16 22:09:45.000	4.973755	1.430664	.866699
2018-06-16 22:09:46.000	4.958496	1.428223	.872192
2018-06-16 22:09:47.000	5.030518	1.408386	.870056
2018-06-16 22:09:48.000	5.020142	1.421509	.884094
2018-06-16 22:09:49.000	4.951477	1.425171	.870361
2018-06-16 22:09:50.000	4.985046	1.434021	.841065
2018-06-16 22:09:51.000	4.991455	1.412659	.880737
2018-06-16 22:09:52.000	4.988403	1.411743	.883789
2018-06-16 22:09:53.000	4.998169	1.417542	.885315
2018-06-16 22:09:54.000	4.931641	1.395264	.880432
2018-06-16 22:09:55.000	4.948425	1.419678	.866394
2018-06-16 22:09:56.000	4.940491	1.400452	.886231
2018-06-16 22:09:57.000	4.983521	1.429749	.861816
2018-06-16 22:09:58.000	4.968872	1.454468	.885315
2018-06-16 22:09:59.000	5.038757	1.423645	.870667
2018-06-16 22:10:00.000	5.049744	1.412659	.857544
2018-06-16 22:10:01.000	5.024414	1.419678	.883789
2018-06-16 22:10:02.000	4.989014	1.411438	.884399
2018-06-16 22:10:03.000	5.014038	1.428528	.857849
2018-06-16 22:10:04.000	4.987793	1.405334	.870361
2018-06-16 22:10:05.000	4.983521	1.426392	.869141
2018-06-16 22:10:06.000	5.035706	1.404114	.860291
2018-06-16 22:10:07.000	5.007019	1.403809	.861206
2018-06-16 22:10:08.000	4.973450	1.388245	.873718
2018-06-16 22:10:09.000	4.996643	1.400452	.868225
2018-06-16 22:10:10.000	5.030518	1.417542	.857849
2018-06-16 22:10:11.000	5.034790	1.433105	.886231
2018-06-16 22:10:12.000	5.032654	1.401978	.868225
2018-06-16 22:10:13.000	5.043335	1.400757	.901489
2018-06-16 22:10:14.000	4.958496	1.412048	.871887
2018-06-16 22:10:15.000	4.993591	1.429138	.838623
2018-06-16 22:10:16.000	4.938660	1.438904	.871582
2018-06-16 22:10:17.000	4.944153	1.397705	.850525
2018-06-16 22:10:18.000	5.007935	1.398010	.855713
2018-06-16 22:10:19.000	4.943237	1.392517	.859680
2018-06-16 22:10:20.000	4.968567	1.423340	.863953
2018-06-16 22:10:21.000	4.996338	1.400146	.878296
2018-06-16 22:10:22.000	5.016479	1.401367	.837708
2018-06-16 22:10:23.000	4.972534	1.414185	.840759
2018-06-16 22:10:24.000	5.007324	1.411743	.893860
2018-06-16 22:10:25.000	5.009766	1.415405	.875855
2018-06-16 22:10:26.000	4.987183	1.412659	.855713
2018-06-16 22:10:27.000	4.985962	1.395874	.878296
2018-06-16 22:10:28.000	5.003357	1.403809	.892944
2018-06-16 22:10:29.000	4.973755	1.420288	.860291
2018-06-16 22:10:30.000	4.954224	1.407166	.851746
2018-06-16 22:10:31.000	4.938965	1.432495	.861206
2018-06-16 22:10:32.000	4.920044	1.416931	.885925
2018-06-16 22:10:33.000	5.009460	1.422729	.864563
2018-06-16 22:10:34.000	4.967651	1.411743	.845947
2018-06-16 22:10:35.000	4.938965	1.406860	.867310
2018-06-16 22:10:36.000	4.900513	1.394958	.839844
2018-06-16 22:10:37.000	4.942322	1.423035	.875244
2018-06-16 22:10:38.000	5.024719	1.450806	.856934
2018-06-16 22:10:39.000	5.007019	1.429138	.861511
2018-06-16 22:10:40.000	5.027161	1.422729	.865784
2018-06-16 22:10:41.000	4.998779	1.403809	.868530
2018-06-16 22:10:42.000	5.048218	1.428223	.867615
2018-06-16 22:10:43.000	4.977722	1.413879	.896912
2018-06-16 22:10:44.000	4.990234	1.378479	.851440
2018-06-16 22:10:45.000	5.014954	1.388550	.871582
2018-06-16 22:10:46.000	5.015869	1.384583	.876770
2018-06-16 22:10:47.000	4.950562	1.398010	.893860
2018-06-16 22:10:48.000	5.013123	1.427917	.894165
2018-06-16 22:10:49.000	4.947205	1.436157	.870056
2018-06-16 22:10:50.000	4.997864	1.418457	.872803
2018-06-16 22:10:51.000	5.036926	1.434326	.882263
2018-06-16 22:10:52.000	4.978333	1.416321	.871887
2018-06-16 22:10:53.000	4.969788	1.401062	.854797
2018-06-16 22:10:54.000	4.929504	1.412354	.874939
2018-06-16 22:10:55.000	4.969177	1.443787	.865173
2018-06-16 22:10:56.000	4.928589	1.414185	.850525
2018-06-16 22:10:57.000	5.030518	1.392822	.869751
2018-06-16 22:10:58.000	5.020142	1.419678	.870667
2018-06-16 22:10:59.000	4.974670	1.396790	.874023
2018-06-16 22:11:00.000	4.979858	1.401367	.875855
2018-06-16 22:11:01.000	5.015564	1.397400	.849304
2018-06-16 22:11:02.000	5.067444	1.395264	.877380
2018-06-16 22:11:03.000	5.031738	1.414795	.877686
2018-06-16 22:11:04.000	5.005188	1.416016	.871887
2018-06-16 22:11:05.000	4.960938	1.415100	.859375
2018-06-16 22:11:06.000	4.979858	1.416626	.865784
2018-06-16 22:11:07.000	4.974670	1.402893	.852356
2018-06-16 22:11:08.000	5.018005	1.413879	.875549
2018-06-16 22:11:09.000	5.021057	1.396790	.864563
2018-06-16 22:11:10.000	5.048828	1.413879	.876770
2018-06-16 22:11:11.000	4.977417	1.426392	.863953
2018-06-16 22:11:12.000	5.029297	1.412659	.869446
2018-06-16 22:11:13.000	4.961853	1.397095	.863953
2018-06-16 22:11:14.000	4.943848	1.377563	.886841
2018-06-16 22:11:15.000	5.053406	1.406555	.873413
2018-06-16 22:11:16.000	5.039978	1.401367	.856018
2018-06-16 22:11:17.000	4.946899	1.394348	.876770
2018-06-16 22:11:18.000	5.034790	1.422729	.867615
2018-06-16 22:11:19.000	5.051270	1.414185	.879822
2018-06-16 22:11:20.000	4.998474	1.414490	.871277
2018-06-16 22:11:21.000	4.967957	1.427612	.870972
2018-06-16 22:11:22.000	4.984741	1.394043	.858154
2018-06-16 22:11:23.000	5.058289	1.397705	.887451
2018-06-16 22:11:24.000	5.028687	1.416321	.889282
2018-06-16 22:11:25.000	5.012207	1.393127	.876770
2018-06-16 22:11:26.000	4.955750	1.413574	.872498
2018-06-16 22:11:27.000	5.055237	1.414795	.861206
2018-06-16 22:11:28.000	4.952087	1.383667	.854797
2018-06-16 22:11:29.000	4.968567	1.418152	.882263
2018-06-16 22:11:30.000	4.974060	1.433411	.873718
2018-06-16 22:11:31.000	4.933777	1.408386	.845947
2018-06-16 22:11:32.000	4.988098	1.405945	.854492
2018-06-16 22:11:33.000	4.986877	1.405945	.859375
2018-06-16 22:11:34.000	5.013123	1.406860	.875855
2018-06-16 22:11:35.000	4.997559	1.441956	.848389
2018-06-16 22:11:36.000	5.001221	1.414490	.874023
2018-06-16 22:11:37.000	4.998779	1.406250	.886231
2018-06-16 22:11:38.000	4.975891	1.398926	.867310
2018-06-16 22:11:39.000	5.008240	1.407166	.856323
2018-06-16 22:11:40.000	5.044861	1.411133	.847473
2018-06-16 22:11:41.000	5.007324	1.415100	.876160
2018-06-16 22:11:42.000	5.051270	1.403198	.872498
2018-06-16 22:11:43.000	5.079041	1.425171	.848389
2018-06-16 22:11:44.000	5.043335	1.410522	.885315
2018-06-16 22:11:45.000	5.061951	1.410522	.872803
2018-06-16 22:11:46.000	4.980774	1.406860	.863648
2018-06-16 22:11:47.000	5.009766	1.402893	.870972
2018-06-16 22:11:48.000	4.952393	1.412659	.864563
2018-06-16 22:11:49.000	4.962769	1.410828	.831909
2018-06-16 22:11:50.000	4.975891	1.409302	.855408
2018-06-16 22:11:51.000	5.007019	1.411133	.878906
2018-06-16 22:11:52.000	4.962769	1.411438	.877380
2018-06-16 22:11:53.000	4.992981	1.391907	.881958
2018-06-16 22:11:54.000	4.993591	1.423035	.882568
2018-06-16 22:11:55.000	4.921265	1.408081	.887756
2018-06-16 22:11:56.000	4.913025	1.399536	.870361
2018-06-16 22:11:57.000	5.045471	1.415100	.884705
2018-06-16 22:11:58.000	4.997253	1.418152	.901184
2018-06-16 22:11:59.000	5.042725	1.407471	.882568
2018-06-16 22:12:00.000	5.049133	1.426697	.880127
2018-06-16 22:12:01.000	5.014954	1.434021	.875244
2018-06-16 22:12:02.000	5.096436	1.418152	.853882
2018-06-16 22:12:03.000	5.025635	1.427612	.873413
2018-06-16 22:12:04.000	5.050049	1.390381	.865784
2018-06-16 22:12:05.000	5.041809	1.412659	.871277
2018-06-16 22:12:06.000	5.042419	1.394348	.871277
2018-06-16 22:12:07.000	5.049744	1.419983	.875855
2018-06-16 22:12:08.000	5.025940	1.408386	.874023
2018-06-16 22:12:09.000	4.972229	1.423950	.856323
2018-06-16 22:12:10.000	4.983521	1.408081	.867310
2018-06-16 22:12:11.000	4.899292	1.397705	.876160
2018-06-16 22:12:12.000	4.952698	1.416016	.878906
2018-06-16 22:12:13.000	4.972229	1.403809	.888672
2018-06-16 22:12:14.000	4.968567	1.414490	.871277
2018-06-16 22:12:15.000	5.003357	1.408997	.855408
2018-06-16 22:12:16.000	4.977112	1.419678	.865173
2018-06-16 22:12:17.000	5.045471	1.406555	.886231
2018-06-16 22:12:18.000	4.994202	1.423340	.861511
2018-06-16 22:12:19.000	4.965820	1.412964	.852966
2018-06-16 22:12:20.000	4.991760	1.369934	.882568
2018-06-16 22:12:21.000	5.043640	1.416931	.855408
2018-06-16 22:12:22.000	4.983215	1.393433	.901184
2018-06-16 22:12:23.000	4.985962	1.416016	.869446
2018-06-16 22:12:24.000	5.021973	1.399536	.857544
2018-06-16 22:12:25.000	5.047607	1.419067	.865173
2018-06-16 22:12:26.000	5.021362	1.422119	.875244
2018-06-16 22:12:27.000	4.993591	1.423950	.891419
2018-06-16 22:12:28.000	4.996643	1.417542	.839539
2018-06-16 22:12:29.000	5.020752	1.436157	.867615
2018-06-16 22:12:30.000	5.039673	1.416016	.851746
2018-06-16 22:12:31.000	4.997864	1.431580	.865479
2018-06-16 22:12:32.000	5.023499	1.444397	.881043
2018-06-16 22:12:33.000	5.038147	1.447449	.877686
2018-06-16 22:12:34.000	5.015564	1.411743	.877075
2018-06-16 22:12:35.000	4.990845	1.410522	.864563
2018-06-16 22:12:36.000	4.979248	1.410828	.883789
2018-06-16 22:12:37.000	5.061340	1.411743	.863037
2018-06-16 22:12:38.000	5.017090	1.401062	.866699
2018-06-16 22:12:39.000	5.028687	1.412964	.867004
2018-06-16 22:12:40.000	4.989319	1.407166	.870667
2018-06-16 22:12:41.000	5.004883	1.391907	.860901
2018-06-16 22:12:42.000	5.047607	1.419678	.852051
2018-06-16 22:12:43.000	4.977112	1.400146	.869141
2018-06-16 22:12:44.000	5.005188	1.403809	.866394
2018-06-16 22:12:45.000	4.986877	1.434631	.861206
2018-06-16 22:12:46.000	4.989014	1.427612	.851135
2018-06-16 22:12:47.000	4.971008	1.436768	.869446
2018-06-16 22:12:48.000	4.978943	1.429138	.859070
2018-06-16 22:12:49.000	5.025635	1.412659	.885010
2018-06-16 22:12:50.000	5.055542	1.412354	.871582
2018-06-16 22:12:51.000	4.966125	1.399841	.866089
2018-06-16 22:12:52.000	4.994202	1.397705	.855713
2018-06-16 22:12:53.000	4.977417	1.423950	.881958
2018-06-16 22:12:54.000	4.957886	1.420898	.868835
2018-06-16 22:12:55.000	4.954834	1.403198	.883789
2018-06-16 22:12:56.000	5.049133	1.414185	.886536
2018-06-16 22:12:57.000	4.984741	1.393738	.864868
2018-06-16 22:12:58.000	4.996948	1.406555	.871277
2018-06-16 22:12:59.000	5.062561	1.416931	.853577
2018-06-16 22:13:00.000	5.041199	1.393738	.878906
2018-06-16 22:13:01.000	4.960327	1.398621	.871887
2018-06-16 22:13:02.000	5.008850	1.411438	.876770
2018-06-16 22:13:03.000	4.996338	1.419067	.859375
2018-06-16 22:13:04.000	5.001221	1.412964	.854492
2018-06-16 22:13:05.000	4.995117	1.418762	.888977
2018-06-16 22:13:06.000	4.999695	1.417542	.886231
2018-06-16 22:13:07.000	4.993591	1.425171	.864868
2018-06-16 22:13:08.000	4.989319	1.406250	.864563
2018-06-16 22:13:09.000	4.972534	1.414795	.874939
2018-06-16 22:13:10.000	4.999390	1.411743	.847778
2018-06-16 22:13:11.000	4.984131	1.398926	.857849
2018-06-16 22:13:12.000	4.995728	1.428223	.858765
2018-06-16 22:13:13.000	5.024109	1.402893	.869141
2018-06-16 22:13:14.000	5.066223	1.398621	.879517
2018-06-16 22:13:15.000	5.029297	1.428223	.856628
2018-06-16 22:13:16.000	5.005188	1.415710	.870972
2018-06-16 22:13:17.000	5.007629	1.426392	.855103
2018-06-16 22:13:18.000	5.035095	1.407166	.880127
2018-06-16 22:13:19.000	4.976501	1.401367	.878906
2018-06-16 22:13:20.000	4.985046	1.419678	.846558
2018-06-16 22:13:21.000	5.021973	1.405334	.872192
2018-06-16 22:13:22.000	4.957581	1.414795	.876770
2018-06-16 22:13:23.000	5.020447	1.431580	.871887
2018-06-16 22:13:24.000	4.984131	1.405334	.870667
2018-06-16 22:13:25.000	4.966125	1.411743	.870667
2018-06-16 22:13:26.000	4.988403	1.416321	.867920
2018-06-16 22:13:27.000	5.030823	1.389771	.860291
2018-06-16 22:13:28.000	4.951782	1.414795	.848389
2018-06-16 22:13:29.000	4.939880	1.398621	.875244
2018-06-16 22:13:30.000	4.997864	1.397095	.871887
2018-06-16 22:13:31.000	4.984436	1.425476	.864563
2018-06-16 22:13:32.000	4.925537	1.419678	.870667
2018-06-16 22:13:33.000	5.034485	1.413269	.871582
2018-06-16 22:13:34.000	4.974976	1.423645	.861206
2018-06-16 22:13:35.000	5.028992	1.429138	.895081
2018-06-16 22:13:36.000	5.065918	1.409912	.878296
2018-06-16 22:13:37.000	4.988708	1.414795	.863953
2018-06-16 22:13:38.000	5.012817	1.401978	.862732
2018-06-16 22:13:39.000	5.020447	1.404114	.855103
2018-06-16 22:13:40.000	4.967651	1.412964	.877380
2018-06-16 22:13:41.000	4.942627	1.406555	.864868
2018-06-16 22:13:42.000	4.909668	1.428833	.879211
2018-06-16 22:13:43.000	5.014648	1.416931	.852661
2018-06-16 22:13:44.000	4.941711	1.403809	.863648
2018-06-16 22:13:45.000	4.956665	1.407776	.884094
2018-06-16 22:13:46.000	4.904175	1.416016	.855713
2018-06-16 22:13:47.000	4.996643	1.424255	.871582
2018-06-16 22:13:48.000	4.955139	1.415100	.860291
2018-06-16 22:13:49.000	5.001526	1.380005	.886231
2018-06-16 22:13:50.000	5.011902	1.411438	.895386
2018-06-16 22:13:51.000	4.956055	1.413879	.882874
2018-06-16 22:13:52.000	4.994507	1.419983	.863648
2018-06-16 22:13:53.000	4.974670	1.408081	.862122
2018-06-16 22:13:54.000	5.002441	1.433411	.862732
2018-06-16 22:13:55.000	4.993896	1.405945	.893860
2018-06-16 22:13:56.000	4.949951	1.406860	.884705
2018-06-16 22:13:57.000	4.954529	1.394043	.869751
2018-06-16 22:13:58.000	5.007019	1.400757	.862732
2018-06-16 22:13:59.000	4.996033	1.412964	.865479
2018-06-16 22:14:00.000	4.947510	1.414185	.877686
2018-06-16 22:14:01.000	4.933167	1.411438	.880127
2018-06-16 22:14:02.000	4.978027	1.403503	.879211
2018-06-16 22:14:03.000	4.976196	1.407166	.871277
2018-06-16 22:14:04.000	4.935913	1.428528	.885315
2018-06-16 22:14:05.000	4.941406	1.421509	.862122
2018-06-16 22:14:06.000	4.930420	1.432800	.891419
2018-06-16 22:14:07.000	4.981079	1.411438	.877991
2018-06-16 22:14:08.000	4.927063	1.421814	.869446
2018-06-16 22:14:09.000	4.978027	1.417236	.859680
2018-06-16 22:14:10.000	4.941406	1.403809	.884399
2018-06-16 22:14:11.000	4.971008	1.397400	.855713
2018-06-16 22:14:12.000	4.994507	1.401978	.869141
2018-06-16 22:14:13.000	4.967346	1.417542	.873718
2018-06-16 22:14:14.000	4.961853	1.398621	.855713
2018-06-16 22:14:15.000	4.975586	1.399536	.880127
2018-06-16 22:14:16.000	4.972839	1.393127	.851746
2018-06-16 22:14:17.000	4.936829	1.408081	.884399
2018-06-16 22:14:18.000	4.963684	1.429443	.856934
2018-06-16 22:14:19.000	4.954224	1.413879	.864868
2018-06-16 22:14:20.000	4.959717	1.393127	.856628
2018-06-16 22:14:21.000	4.938049	1.408386	.867615
2018-06-16 22:14:22.000	4.978333	1.431580	.874023
2018-06-16 22:14:23.000	4.953613	1.422424	.852051
2018-06-16 22:14:24.000	4.957886	1.396790	.891113
2018-06-16 22:14:25.000	4.995117	1.407776	.866394
2018-06-16 22:14:26.000	4.997864	1.402893	.877075
2018-06-16 22:14:27.000	5.013123	1.424561	.885925
2018-06-16 22:14:28.000	4.983826	1.402283	.893860
2018-06-16 22:14:29.000	5.011597	1.411743	.868225
2018-06-16 22:14:30.000	4.993896	1.424255	.842896
2018-06-16 22:14:31.000	4.936523	1.421509	.872803
2018-06-16 22:14:32.000	4.984436	1.395569	.872803
2018-06-16 22:14:33.000	4.946594	1.416626	.856323
2018-06-16 22:14:34.000	4.988098	1.404419	.872192
2018-06-16 22:14:35.000	4.977112	1.399231	.869141
2018-06-16 22:14:36.000	4.968567	1.411133	.889282
2018-06-16 22:14:37.000	4.957275	1.403809	.868225
2018-06-16 22:14:38.000	4.908752	1.383972	.879211
2018-06-16 22:14:39.000	4.969177	1.393127	.851746
2018-06-16 22:14:40.000	4.917908	1.405945	.878601
2018-06-16 22:14:41.000	4.903564	1.408691	.852356
2018-06-16 22:14:42.000	4.922485	1.370544	.860596
2018-06-16 22:14:43.000	4.988098	1.395569	.859680
2018-06-16 22:14:44.000	4.904480	1.418762	.849609
2018-06-16 22:14:45.000	4.930725	1.411133	.847168
2018-06-16 22:14:46.000	4.936218	1.408081	.874329
2018-06-16 22:14:47.000	4.947510	1.389160	.876465
2018-06-16 22:14:48.000	4.950867	1.408081	.875855
2018-06-16 22:14:49.000	4.953613	1.410522	.868225
2018-06-16 22:14:50.000	4.945374	1.395264	.883789
2018-06-16 22:14:51.000	4.917603	1.416016	.865784
2018-06-16 22:14:52.000	4.992676	1.420593	.868835
2018-06-16 22:14:53.000	4.996643	1.398621	.866394
2018-06-16 22:14:54.000	4.992371	1.395874	.877380
2018-06-16 22:14:55.000	5.009766	1.397095	.834961
2018-06-16 22:14:56.000	4.979858	1.384888	.861206
2018-06-16 22:14:57.000	5.024719	1.416016	.872192
2018-06-16 22:14:58.000	4.975586	1.390686	.867615
2018-06-16 22:14:59.000	4.961548	1.394653	.866394
2018-06-16 22:15:00.000	4.951477	1.389771	.854492
2018-06-16 22:15:01.000	4.918213	1.399231	.871582
2018-06-16 22:15:02.000	4.974976	1.393433	.843201
2018-06-16 22:15:03.000	5.015259	1.384277	.872498
2018-06-16 22:15:04.000	5.010681	1.407776	.881348
2018-06-16 22:15:05.000	4.985657	1.426697	.865173
2018-06-16 22:15:06.000	4.920959	1.409302	.853272
2018-06-16 22:15:07.000	4.966736	1.407471	.841370
2018-06-16 22:15:08.000	4.972229	1.423035	.877380
2018-06-16 22:15:09.000	4.937134	1.407166	.863953
2018-06-16 22:15:10.000	5.011597	1.421814	.877991
2018-06-16 22:15:11.000	4.942932	1.442261	.886536
2018-06-16 22:15:12.000	4.962769	1.410217	.885010
2018-06-16 22:15:13.000	4.965820	1.396179	.885010
2018-06-16 22:15:14.000	4.908142	1.397095	.874634
2018-06-16 22:15:15.000	4.998474	1.415405	.859680
2018-06-16 22:15:16.000	4.983826	1.420593	.881653
2018-06-16 22:15:17.000	4.965515	1.428223	.860291
2018-06-16 22:15:18.000	4.938660	1.405029	.858765
2018-06-16 22:15:19.000	4.964905	1.403198	.859985
2018-06-16 22:15:20.000	4.960938	1.420288	.883789
2018-06-16 22:15:21.000	4.964905	1.409607	.867920
2018-06-16 22:15:22.000	4.881592	1.409607	.865479
2018-06-16 22:15:23.000	4.895630	1.407166	.884399
2018-06-16 22:15:24.000	4.924927	1.399536	.875855
2018-06-16 22:15:25.000	4.941406	1.392822	.886536
2018-06-16 22:15:26.000	4.929199	1.411438	.863342
2018-06-16 22:15:27.000	5.000916	1.411438	.882874
2018-06-16 22:15:28.000	4.990234	1.407471	.863037
2018-06-16 22:15:29.000	4.976501	1.390686	.861511
2018-06-16 22:15:30.000	4.954224	1.430664	.866394
2018-06-16 22:15:31.000	4.968262	1.408386	.876160
2018-06-16 22:15:32.000	4.967651	1.404724	.876465
2018-06-16 22:15:33.000	4.934692	1.409302	.869751
2018-06-16 22:15:34.000	4.910583	1.403503	.869446
2018-06-16 22:15:35.000	4.987488	1.415100	.850830
2018-06-16 22:15:36.000	4.930725	1.410828	.862732
2018-06-16 22:15:37.000	4.960632	1.404724	.847778
2018-06-16 22:15:38.000	5.029907	1.424866	.853882
2018-06-16 22:15:39.000	4.961243	1.419678	.862427
2018-06-16 22:15:40.000	4.960327	1.394653	.851440
2018-06-16 22:15:41.000	4.954529	1.404114	.856018
2018-06-16 22:15:42.000	4.965515	1.412048	.863648
2018-06-16 22:15:43.000	4.945374	1.398926	.856934
2018-06-16 22:15:44.000	4.978943	1.398315	.867310
2018-06-16 22:15:45.000	4.923706	1.398010	.853882
2018-06-16 22:15:46.000	4.945068	1.433411	.865784
2018-06-16 22:15:47.000	4.953613	1.409302	.865784
2018-06-16 22:15:48.000	4.942627	1.401978	.872498
2018-06-16 22:15:49.000	4.987793	1.398926	.864563
2018-06-16 22:15:50.000	4.988708	1.390991	.874634
2018-06-16 22:15:51.000	4.998169	1.392212	.877075
2018-06-16 22:15:52.000	5.017700	1.397400	.848694
2018-06-16 22:15:53.000	5.003357	1.387024	.867004
2018-06-16 22:15:54.000	4.972534	1.390991	.879211
2018-06-16 22:15:55.000	4.914551	1.405640	.872803
2018-06-16 22:15:56.000	5.010376	1.431885	.897217
2018-06-16 22:15:57.000	4.971924	1.423645	.836182
2018-06-16 22:15:58.000	4.971924	1.398010	.852356
2018-06-16 22:15:59.000	5.050659	1.406250	.869141
2018-06-16 22:16:00.000	4.982300	1.415100	.881653
2018-06-16 22:16:01.000	4.993286	1.419678	.867920
2018-06-16 22:16:02.000	4.992371	1.401672	.857544
2018-06-16 22:16:03.000	4.974060	1.402283	.865784
2018-06-16 22:16:04.000	4.969788	1.419983	.883179
2018-06-16 22:16:05.000	4.990234	1.418152	.869751
2018-06-16 22:16:06.000	5.020447	1.384277	.900269
2018-06-16 22:16:07.000	5.068359	1.382446	.870667
2018-06-16 22:16:08.000	4.976501	1.394958	.878296
2018-06-16 22:16:09.000	4.967651	1.394043	.852966
2018-06-16 22:16:10.000	5.025940	1.406250	.861816
2018-06-16 22:16:11.000	5.009766	1.410522	.858154
2018-06-16 22:16:12.000	5.006409	1.418152	.866699
2018-06-16 22:16:13.000	4.982910	1.390686	.871277
2018-06-16 22:16:14.000	5.013733	1.402893	.877686
2018-06-16 22:16:15.000	5.045471	1.425781	.863037
2018-06-16 22:16:16.000	5.009766	1.394043	.872192
2018-06-16 22:16:17.000	5.009766	1.401367	.870056
2018-06-16 22:16:18.000	5.006104	1.407471	.868530
2018-06-16 22:16:19.000	5.040894	1.398315	.874634
2018-06-16 22:16:20.000	5.033264	1.403809	.863037
2018-06-16 22:16:21.000	4.972839	1.419067	.875549
2018-06-16 22:16:22.000	5.010071	1.399231	.881958
2018-06-16 22:16:23.000	5.030518	1.436462	.871277
2018-06-16 22:16:24.000	5.002441	1.405945	.864258
2018-06-16 22:16:25.000	5.016785	1.417236	.866699
2018-06-16 22:16:26.000	4.983521	1.410217	.860291
2018-06-16 22:16:27.000	4.998779	1.413574	.867920
2018-06-16 22:16:28.000	5.017700	1.411743	.861511
2018-06-16 22:16:29.000	4.998169	1.408081	.862427
2018-06-16 22:16:30.000	5.027161	1.410217	.867615
2018-06-16 22:16:31.000	5.071106	1.398621	.876160
2018-06-16 22:16:32.000	5.098572	1.390991	.884705
2018-06-16 22:16:33.000	5.084839	1.419373	.872498
2018-06-16 22:16:34.000	5.104675	1.411438	.853882
2018-06-16 22:16:35.000	5.045166	1.410522	.873413
2018-06-16 22:16:36.000	5.056763	1.420898	.879517
2018-06-16 22:16:37.000	5.032349	1.385803	.885620
2018-06-16 22:16:38.000	5.046692	1.402283	.862427
2018-06-16 22:16:39.000	5.002136	1.422119	.870056
2018-06-16 22:16:40.000	5.027161	1.423035	.877991
2018-06-16 22:16:41.000	5.035400	1.429443	.885010
2018-06-16 22:16:42.000	4.991150	1.403503	.862122
2018-06-16 22:16:43.000	5.014648	1.401062	.874939
2018-06-16 22:16:44.000	5.024414	1.395569	.860596
2018-06-16 22:16:45.000	5.018616	1.387329	.876465
2018-06-16 22:16:46.000	4.959106	1.401672	.864563
2018-06-16 22:16:47.000	4.968262	1.394958	.837097
2018-06-16 22:16:48.000	4.979858	1.394348	.843201
2018-06-16 22:16:49.000	4.958191	1.398315	.906067
2018-06-16 22:16:50.000	5.036316	1.406555	.877686
2018-06-16 22:16:51.000	5.016174	1.419067	.873718
2018-06-16 22:16:52.000	4.958801	1.411438	.866089
2018-06-16 22:16:53.000	4.969482	1.394958	.870667
2018-06-16 22:16:54.000	5.013733	1.405945	.878296
2018-06-16 22:16:55.000	4.985352	1.371155	.878906
2018-06-16 22:16:56.000	5.019836	1.374207	.900879
2018-06-16 22:16:57.000	4.978638	1.413879	.885925
2018-06-16 22:16:58.000	5.013428	1.427002	.890198
2018-06-16 22:16:59.000	5.001831	1.421814	.883484
2018-06-16 22:17:00.000	4.993286	1.417542	.874329
2018-06-16 22:17:01.000	4.968872	1.398010	.881958
2018-06-16 22:17:02.000	5.025940	1.403809	.870972
2018-06-16 22:17:03.000	5.014343	1.400146	.868225
2018-06-16 22:17:04.000	4.992065	1.396484	.865784
2018-06-16 22:17:05.000	4.982605	1.398010	.839233
2018-06-16 22:17:06.000	5.020142	1.427002	.879517
2018-06-16 22:17:07.000	5.019226	1.384583	.861206
2018-06-16 22:17:08.000	5.082703	1.416016	.868530
2018-06-16 22:17:09.000	5.008850	1.390076	.880737
2018-06-16 22:17:10.000	5.065308	1.404724	.881958
2018-06-16 22:17:11.000	5.057983	1.383057	.868530
2018-06-16 22:17:12.000	5.024719	1.413269	.879822
2018-06-16 22:17:13.000	5.050659	1.410217	.870361
2018-06-16 22:17:14.000	5.057373	1.414490	.856323
2018-06-16 22:17:15.000	5.032349	1.403198	.885620
2018-06-16 22:17:16.000	5.095215	1.397095	.865173
2018-06-16 22:17:17.000	5.050964	1.412659	.846252
2018-06-16 22:17:18.000	5.093079	1.408691	.868835
2018-06-16 22:17:19.000	5.105896	1.391602	.865479
2018-06-16 22:17:20.000	5.073853	1.408386	.852356
2018-06-16 22:17:21.000	5.137939	1.411438	.871887
2018-06-16 22:17:22.000	5.059814	1.398926	.881958
2018-06-16 22:17:23.000	5.003662	1.419067	.858460
2018-06-16 22:17:24.000	5.012207	1.422424	.862427
2018-06-16 22:17:25.000	5.078125	1.392822	.858765
2018-06-16 22:17:26.000	4.994202	1.392822	.882568
2018-06-16 22:17:27.000	5.046082	1.397095	.866699
2018-06-16 22:17:28.000	5.093994	1.416016	.874023
2018-06-16 22:17:29.000	5.020447	1.408386	.880737
2018-06-16 22:17:30.000	4.993286	1.404114	.874939
2018-06-16 22:17:31.000	5.002441	1.416321	.853577
2018-06-16 22:17:32.000	5.028076	1.398621	.875855
2018-06-16 22:17:33.000	4.911804	1.416321	.871887
2018-06-16 22:17:34.000	4.946899	1.401978	.874634
2018-06-16 22:17:35.000	4.950256	1.413574	.856018
2018-06-16 22:17:36.000	5.034485	1.401672	.868835
2018-06-16 22:17:37.000	4.973450	1.387939	.833435
2018-06-16 22:17:38.000	5.012817	1.387329	.878906
2018-06-16 22:17:39.000	5.010071	1.391907	.872192
2018-06-16 22:17:40.000	5.036011	1.411743	.868530
2018-06-16 22:17:41.000	5.042114	1.402588	.888062
2018-06-16 22:17:42.000	5.083008	1.394043	.885315
2018-06-16 22:17:43.000	5.038452	1.400452	.900269
2018-06-16 22:17:44.000	5.020142	1.411438	.855103
2018-06-16 22:17:45.000	4.991760	1.390991	.863953
2018-06-16 22:17:46.000	4.991455	1.408081	.867004
2018-06-16 22:17:47.000	5.011902	1.404724	.879211
2018-06-16 22:17:48.000	5.024109	1.403503	.872192
2018-06-16 22:17:49.000	5.057068	1.422424	.881043
2018-06-16 22:17:50.000	4.992981	1.416016	.859375
2018-06-16 22:17:51.000	4.940491	1.399841	.875549
2018-06-16 22:17:52.000	4.982300	1.416016	.887451
2018-06-16 22:17:53.000	4.992981	1.402588	.869446
2018-06-16 22:17:54.000	5.065918	1.409607	.893250
2018-06-16 22:17:55.000	5.009460	1.400146	.876160
2018-06-16 22:17:56.000	4.992065	1.410828	.882263
2018-06-16 22:17:57.000	5.007019	1.414490	.875244
2018-06-16 22:17:58.000	5.025330	1.389771	.874023
2018-06-16 22:17:59.000	5.002441	1.384888	.867615
2018-06-16 22:18:00.000	5.023499	1.412048	.853882
2018-06-16 22:18:01.000	5.035706	1.402588	.871887
2018-06-16 22:18:02.000	4.968567	1.406860	.897217
2018-06-16 22:18:03.000	5.035095	1.397705	.880737
2018-06-16 22:18:04.000	4.971619	1.424866	.881348
2018-06-16 22:18:05.000	4.984131	1.391296	.869141
2018-06-16 22:18:06.000	4.950562	1.406555	.871887
2018-06-16 22:18:07.000	5.059814	1.407166	.880737
2018-06-16 22:18:08.000	5.042419	1.414185	.896912
2018-06-16 22:18:09.000	5.007019	1.412354	.870361
2018-06-16 22:18:10.000	5.010681	1.401978	.851746
2018-06-16 22:18:11.000	5.008545	1.406555	.873413
2018-06-16 22:18:12.000	4.945068	1.392822	.865173
2018-06-16 22:18:13.000	5.007629	1.423340	.875855
2018-06-16 22:18:14.000	4.972229	1.404114	.877075
2018-06-16 22:18:15.000	5.002441	1.393738	.863342
2018-06-16 22:18:16.000	4.998169	1.406250	.868225
2018-06-16 22:18:17.000	5.019836	1.434326	.870972
2018-06-16 22:18:18.000	5.020752	1.408386	.885315
2018-06-16 22:18:19.000	4.974365	1.407776	.890198
2018-06-16 22:18:20.000	4.982605	1.375122	.878601
2018-06-16 22:18:21.000	4.967041	1.408081	.884094
2018-06-16 22:18:22.000	5.039063	1.413879	.870361
2018-06-16 22:18:23.000	4.966736	1.418762	.882874
2018-06-16 22:18:24.000	4.988708	1.411133	.870056
2018-06-16 22:18:25.000	4.996338	1.413879	.888062
2018-06-16 22:18:26.000	5.038452	1.405029	.874939
2018-06-16 22:18:27.000	4.985352	1.415100	.851746
2018-06-16 22:18:28.000	5.013123	1.422729	.867004
2018-06-16 22:18:29.000	4.985046	1.418762	.864563
2018-06-16 22:18:30.000	5.097656	1.409607	.871887
2018-06-16 22:18:31.000	5.038757	1.394653	.868530
2018-06-16 22:18:32.000	4.946594	1.397095	.870972
2018-06-16 22:18:33.000	4.942932	1.418762	.862732
2018-06-16 22:18:34.000	4.963379	1.418457	.847778
2018-06-16 22:18:35.000	5.032959	1.408691	.869751
2018-06-16 22:18:36.000	5.040588	1.426392	.845642
2018-06-16 22:18:37.000	4.956055	1.393127	.862427
2018-06-16 22:18:38.000	4.958801	1.425476	.867310
2018-06-16 22:18:39.000	4.971008	1.414795	.877686
2018-06-16 22:18:40.000	4.942932	1.401367	.871582
2018-06-16 22:18:41.000	4.962769	1.381226	.884094
2018-06-16 22:18:42.000	4.988098	1.394958	.867310
2018-06-16 22:18:43.000	5.034790	1.406555	.871277
2018-06-16 22:18:44.000	5.015259	1.420898	.869751
2018-06-16 22:18:45.000	4.955750	1.406555	.886536
2018-06-16 22:18:46.000	5.005188	1.411438	.876160
2018-06-16 22:18:47.000	4.942627	1.393738	.879211
2018-06-16 22:18:48.000	5.016479	1.407776	.867310
2018-06-16 22:18:49.000	4.986267	1.417542	.869751
2018-06-16 22:18:50.000	5.011597	1.405029	.848999
2018-06-16 22:18:51.000	5.028992	1.399841	.863037
2018-06-16 22:18:52.000	5.021362	1.390076	.859985
2018-06-16 22:18:53.000	5.012817	1.425171	.876160
2018-06-16 22:18:54.000	4.982605	1.422119	.872192
2018-06-16 22:18:55.000	5.021667	1.389465	.873413
2018-06-16 22:18:56.000	4.984131	1.395874	.870056
2018-06-16 22:18:57.000	4.983215	1.412659	.845032
2018-06-16 22:18:58.000	4.962769	1.413574	.854492
2018-06-16 22:18:59.000	4.972229	1.400146	.860291
2018-06-16 22:19:00.000	5.079346	1.388855	.866089
2018-06-16 22:19:01.000	5.059509	1.398621	.867920
2018-06-16 22:19:02.000	4.982605	1.383972	.854492
2018-06-16 22:19:03.000	4.983826	1.398621	.874634
2018-06-16 22:19:04.000	5.054626	1.404419	.885315
2018-06-16 22:19:05.000	5.029907	1.398926	.866699
2018-06-16 22:19:06.000	5.010681	1.390686	.875549
2018-06-16 22:19:07.000	4.897766	1.417236	.859375
2018-06-16 22:19:08.000	4.996643	1.403503	.871582
2018-06-16 22:19:09.000	5.051880	1.426697	.885010
2018-06-16 22:19:10.000	5.039978	1.407776	.866089
2018-06-16 22:19:11.000	4.971313	1.401367	.883179
2018-06-16 22:19:12.000	4.970703	1.411743	.849304
2018-06-16 22:19:13.000	4.984131	1.421814	.852051
2018-06-16 22:19:14.000	5.003967	1.404114	.874634
2018-06-16 22:19:15.000	4.945374	1.386719	.875855
2018-06-16 22:19:16.000	4.983215	1.403198	.877075
2018-06-16 22:19:17.000	4.959717	1.406555	.859985
2018-06-16 22:19:18.000	4.970093	1.410828	.867004
2018-06-16 22:19:19.000	4.981079	1.383057	.866699
2018-06-16 22:19:20.000	4.996948	1.408997	.871277
2018-06-16 22:19:21.000	4.971008	1.393127	.858765
2018-06-16 22:19:22.000	5.021973	1.415100	.878296
2018-06-16 22:19:23.000	4.948730	1.411743	.853577
2018-06-16 22:19:24.000	5.059814	1.398010	.879211
2018-06-16 22:19:25.000	5.021057	1.388550	.873413
2018-06-16 22:19:26.000	4.964600	1.384277	.874329
2018-06-16 22:19:27.000	4.955139	1.405945	.876160
2018-06-16 22:19:28.000	4.969177	1.376038	.867920
2018-06-16 22:19:29.000	4.956665	1.395874	.874939
2018-06-16 22:19:30.000	4.977417	1.402588	.881043
2018-06-16 22:19:31.000	4.996033	1.422729	.884399
2018-06-16 22:19:32.000	4.953308	1.401367	.872192
2018-06-16 22:19:33.000	5.010376	1.399536	.887146
2018-06-16 22:19:34.000	4.940796	1.412354	.874023
2018-06-16 22:19:35.000	4.932556	1.401672	.889893
2018-06-16 22:19:36.000	4.968872	1.425476	.874023
2018-06-16 22:19:37.000	4.987793	1.403503	.877686
2018-06-16 22:19:38.000	4.955139	1.418152	.863037
2018-06-16 22:19:39.000	4.992371	1.416321	.867004
2018-06-16 22:19:40.000	4.991760	1.422119	.843506
2018-06-16 22:19:41.000	4.962769	1.397095	.888367
2018-06-16 22:19:42.000	4.945374	1.404114	.855408
2018-06-16 22:19:43.000	4.956360	1.395569	.863037
2018-06-16 22:19:44.000	4.925842	1.417542	.873413
2018-06-16 22:19:45.000	4.996033	1.394653	.856018
2018-06-16 22:19:46.000	5.035706	1.398315	.881043
2018-06-16 22:19:47.000	5.006714	1.428528	.881348
2018-06-16 22:19:48.000	5.037842	1.430664	.873413
2018-06-16 22:19:49.000	4.994202	1.407166	.869446
2018-06-16 22:19:50.000	4.895020	1.391907	.875855
2018-06-16 22:19:51.000	4.938965	1.401672	.878906
2018-06-16 22:19:52.000	4.990540	1.409607	.857239
2018-06-16 22:19:53.000	4.994812	1.412354	.883484
2018-06-16 22:19:54.000	4.941711	1.397095	.880432
2018-06-16 22:19:55.000	4.915466	1.425781	.874023
2018-06-16 22:19:56.000	4.943237	1.399841	.871582
2018-06-16 22:19:57.000	4.977722	1.421204	.891419
2018-06-16 22:19:58.000	4.969788	1.397400	.858460
2018-06-16 22:19:59.000	4.976501	1.405945	.862427
2018-06-16 22:20:00.000	4.988708	1.396790	.865173
2018-06-16 22:20:01.000	4.989014	1.404724	.874634
2018-06-16 22:20:02.000	4.927368	1.381836	.866394
2018-06-16 22:20:03.000	4.921875	1.399841	.868225
2018-06-16 22:20:04.000	4.965210	1.393433	.874329
2018-06-16 22:20:05.000	4.937134	1.384583	.839844
2018-06-16 22:20:06.000	4.915466	1.411133	.855103
2018-06-16 22:20:07.000	4.956360	1.408997	.867920
2018-06-16 22:20:08.000	5.057983	1.409607	.854797
2018-06-16 22:20:09.000	5.045166	1.421509	.855713
2018-06-16 22:20:10.000	4.953918	1.408997	.843201
2018-06-16 22:20:11.000	4.983215	1.398315	.862732
2018-06-16 22:20:12.000	4.988708	1.405640	.888672
2018-06-16 22:20:13.000	4.975891	1.399231	.844116
2018-06-16 22:20:14.000	5.054626	1.401062	.877686
2018-06-16 22:20:15.000	5.024414	1.419983	.882874
2018-06-16 22:20:16.000	5.047302	1.408997	.870667
2018-06-16 22:20:17.000	4.956055	1.427002	.896606
2018-06-16 22:20:18.000	4.922485	1.415100	.854187
2018-06-16 22:20:19.000	4.936218	1.398315	.882568
2018-06-16 22:20:20.000	4.930725	1.394653	.852356
2018-06-16 22:20:21.000	4.963379	1.412964	.858765
2018-06-16 22:20:22.000	4.952393	1.392822	.848389
2018-06-16 22:20:23.000	4.929504	1.399536	.862732
2018-06-16 22:20:24.000	4.881897	1.383972	.871582
2018-06-16 22:20:25.000	4.928589	1.367798	.863342
2018-06-16 22:20:26.000	4.935608	1.394348	.844727
2018-06-16 22:20:27.000	4.888000	1.413879	.853272
2018-06-16 22:20:28.000	4.989014	1.384583	.874329
2018-06-16 22:20:29.000	4.927673	1.407166	.886841
2018-06-16 22:20:30.000	4.960632	1.408997	.861206
2018-06-16 22:20:31.000	4.929504	1.416626	.870361
2018-06-16 22:20:32.000	4.932556	1.405640	.852051
2018-06-16 22:20:33.000	5.015564	1.404419	.871582
2018-06-16 22:20:34.000	4.952698	1.403503	.875855
2018-06-16 22:20:35.000	4.946899	1.400757	.868225
2018-06-16 22:20:36.000	4.982605	1.403503	.846863
2018-06-16 22:20:37.000	4.947510	1.417236	.881348
2018-06-16 22:20:38.000	4.988403	1.406555	.889893
2018-06-16 22:20:39.000	4.954834	1.413879	.869751
2018-06-16 22:20:40.000	4.962769	1.394653	.894165
2018-06-16 22:20:41.000	4.998779	1.400757	.890503
2018-06-16 22:20:42.000	4.973755	1.411438	.882263
2018-06-16 22:20:43.000	4.961548	1.431274	.849915
2018-06-16 22:20:44.000	4.891052	1.412354	.854492
2018-06-16 22:20:45.000	4.955139	1.396790	.860291
2018-06-16 22:20:46.000	5.003357	1.405029	.867310
2018-06-16 22:20:47.000	5.007019	1.400146	.875244
2018-06-16 22:20:48.000	5.009155	1.407776	.868835
2018-06-16 22:20:49.000	4.993896	1.397705	.863648
2018-06-16 22:20:50.000	4.942932	1.400146	.877380
2018-06-16 22:20:51.000	4.910583	1.383362	.881653
2018-06-16 22:20:52.000	4.932556	1.408081	.858154
2018-06-16 22:20:53.000	4.961243	1.398621	.863037
2018-06-16 22:20:54.000	4.918823	1.407471	.894165
2018-06-16 22:20:55.000	4.996643	1.405334	.876770
2018-06-16 22:20:56.000	5.048828	1.390686	.871582
2018-06-16 22:20:57.000	5.032654	1.409302	.865173
2018-06-16 22:20:58.000	4.976807	1.380615	.886841
2018-06-16 22:20:59.000	4.940491	1.410828	.874939
2018-06-16 22:21:00.000	4.939575	1.410522	.871887
2018-06-16 22:21:01.000	4.905090	1.389771	.866394
2018-06-16 22:21:02.000	4.876709	1.402893	.861816
2018-06-16 22:21:03.000	4.890137	1.397400	.856628
2018-06-16 22:21:04.000	4.876404	1.407471	.863342
2018-06-16 22:21:05.000	4.907532	1.395264	.857544
2018-06-16 22:21:06.000	4.980774	1.402283	.879517
2018-06-16 22:21:07.000	4.965820	1.401978	.878601
2018-06-16 22:21:08.000	4.918213	1.407776	.869446
2018-06-16 22:21:09.000	4.967041	1.376343	.858154
2018-06-16 22:21:10.000	4.948730	1.387634	.886841
2018-06-16 22:21:11.000	4.995728	1.400757	.889587
2018-06-16 22:21:12.000	4.878540	1.379395	.877991
2018-06-16 22:21:13.000	4.932251	1.376038	.859070
2018-06-16 22:21:14.000	4.918823	1.383362	.855103
2018-06-16 22:21:15.000	4.856873	1.416931	.863342
2018-06-16 22:21:16.000	4.913635	1.409607	.884094
2018-06-16 22:21:17.000	4.962769	1.402588	.884094
2018-06-16 22:21:18.000	4.973450	1.381531	.876465
2018-06-16 22:21:19.000	4.952087	1.410217	.856323
2018-06-16 22:21:20.000	4.939880	1.373291	.854187
2018-06-16 22:21:21.000	5.007019	1.410217	.869446
2018-06-16 22:21:22.000	4.990234	1.387024	.881043
2018-06-16 22:21:23.000	4.993286	1.383057	.874329
2018-06-16 22:21:24.000	4.960938	1.387329	.874634
2018-06-16 22:21:25.000	4.893799	1.407166	.885010
2018-06-16 22:21:26.000	4.881897	1.389160	.892639
2018-06-16 22:21:27.000	4.940796	1.409912	.884094
2018-06-16 22:21:28.000	4.935913	1.390991	.866699
2018-06-16 22:21:29.000	4.945679	1.394348	.891724
2018-06-16 22:21:30.000	4.970398	1.386414	.868225
2018-06-16 22:21:31.000	4.932861	1.378174	.848389
2018-06-16 22:21:32.000	4.947510	1.406555	.865479
2018-06-16 22:21:33.000	4.905396	1.383362	.863037
2018-06-16 22:21:34.000	4.896240	1.401672	.869751
2018-06-16 22:21:35.000	4.963989	1.390991	.870361
2018-06-16 22:21:36.000	4.975586	1.409912	.869751
2018-06-16 22:21:37.000	4.878540	1.429138	.857544
2018-06-16 22:21:38.000	5.013733	1.419983	.869141
2018-06-16 22:21:39.000	4.960938	1.406250	.863953
2018-06-16 22:21:40.000	4.953003	1.437378	.887451
2018-06-16 22:21:41.000	4.929810	1.401062	.870972
2018-06-16 22:21:42.000	4.926758	1.386414	.862427
2018-06-16 22:21:43.000	4.954529	1.387329	.862122
2018-06-16 22:21:44.000	4.939880	1.408997	.887756
2018-06-16 22:21:45.000	4.868469	1.388550	.879211
2018-06-16 22:21:46.000	4.903564	1.407166	.871582
2018-06-16 22:21:47.000	4.861755	1.381531	.871887
2018-06-16 22:21:48.000	4.875793	1.398010	.882263
2018-06-16 22:21:49.000	4.888916	1.408386	.894775
2018-06-16 22:21:50.000	4.927063	1.411743	.889587
2018-06-16 22:21:51.000	4.842529	1.396484	.888977
2018-06-16 22:21:52.000	4.883118	1.380005	.884399
2018-06-16 22:21:53.000	4.931946	1.412659	.873108
2018-06-16 22:21:54.000	4.939270	1.395264	.888062
2018-06-16 22:21:55.000	4.924622	1.412659	.852051
2018-06-16 22:21:56.000	4.943237	1.417847	.868835
2018-06-16 22:21:57.000	4.976807	1.410828	.881043
2018-06-16 22:21:58.000	4.945679	1.403809	.894775
2018-06-16 22:21:59.000	4.979248	1.398010	.872803
2018-06-16 22:22:00.000	4.892578	1.394043	.854492
2018-06-16 22:22:01.000	4.971313	1.420898	.855713
2018-06-16 22:22:02.000	4.961548	1.406555	.862732
2018-06-16 22:22:03.000	4.912109	1.389465	.853272
2018-06-16 22:22:04.000	4.903870	1.417236	.867310
2018-06-16 22:22:05.000	4.916992	1.388855	.866394
2018-06-16 22:22:06.000	4.939270	1.400146	.870056
2018-06-16 22:22:07.000	4.932861	1.388855	.866089
2018-06-16 22:22:08.000	4.963989	1.390076	.866089
2018-06-16 22:22:09.000	4.932251	1.423340	.877991
2018-06-16 22:22:10.000	4.952087	1.410828	.854492
2018-06-16 22:22:11.000	4.923401	1.411133	.862427
2018-06-16 22:22:12.000	4.912720	1.396484	.867615
2018-06-16 22:22:13.000	4.898071	1.402588	.869141
2018-06-16 22:22:14.000	4.950867	1.414490	.890808
2018-06-16 22:22:15.000	4.890442	1.406250	.864563
2018-06-16 22:22:16.000	4.907837	1.398926	.863648
2018-06-16 22:22:17.000	4.933777	1.421204	.867920
2018-06-16 22:22:18.000	4.960327	1.387024	.849304
2018-06-16 22:22:19.000	4.913330	1.405945	.863648
2018-06-16 22:22:20.000	4.941406	1.398010	.887146
2018-06-16 22:22:21.000	4.941711	1.397400	.859680
2018-06-16 22:22:22.000	4.931946	1.403503	.866699
2018-06-16 22:22:23.000	4.891968	1.410522	.878906
2018-06-16 22:22:24.000	4.874268	1.401062	.870972
2018-06-16 22:22:25.000	4.945374	1.398010	.860596
2018-06-16 22:22:26.000	4.963074	1.392822	.866089
2018-06-16 22:22:27.000	4.991150	1.383362	.858154
2018-06-16 22:22:28.000	4.973450	1.417236	.861206
2018-06-16 22:22:29.000	4.918213	1.410828	.841675
2018-06-16 22:22:30.000	4.962769	1.400757	.857544
2018-06-16 22:22:31.000	4.912109	1.402893	.872498
2018-06-16 22:22:32.000	4.890442	1.413879	.863037
2018-06-16 22:22:33.000	4.873657	1.414185	.870667
2018-06-16 22:22:34.000	4.972839	1.424561	.866394
2018-06-16 22:22:35.000	4.940491	1.417542	.864563
2018-06-16 22:22:36.000	4.947815	1.399841	.868530
2018-06-16 22:22:37.000	4.942932	1.383972	.873108
2018-06-16 22:22:38.000	4.862061	1.418457	.881653
2018-06-16 22:22:39.000	4.958191	1.411743	.870056
2018-06-16 22:22:40.000	4.936218	1.386414	.875549
2018-06-16 22:22:41.000	4.924927	1.396790	.876465
2018-06-16 22:22:42.000	4.909058	1.381531	.874939
2018-06-16 22:22:43.000	4.899597	1.408081	.876160
2018-06-16 22:22:44.000	4.958191	1.402893	.866089
2018-06-16 22:22:45.000	4.912415	1.397400	.887146
2018-06-16 22:22:46.000	4.916992	1.417847	.882874
2018-06-16 22:22:47.000	4.943237	1.400146	.876770
2018-06-16 22:22:48.000	4.943848	1.395569	.890808
2018-06-16 22:22:49.000	4.889221	1.389771	.886231
2018-06-16 22:22:50.000	4.931030	1.418457	.875855
2018-06-16 22:22:51.000	4.926758	1.399536	.858765
2018-06-16 22:22:52.000	4.923401	1.398926	.875244
2018-06-16 22:22:53.000	4.900513	1.435242	.874329
2018-06-16 22:22:54.000	4.930115	1.397705	.878296
2018-06-16 22:22:55.000	4.935913	1.388550	.851135
2018-06-16 22:22:56.000	4.921570	1.380615	.869446
2018-06-16 22:22:57.000	4.951782	1.394043	.885010
2018-06-16 22:22:58.000	4.916382	1.387939	.885620
2018-06-16 22:22:59.000	4.925842	1.398926	.854797
2018-06-16 22:23:00.000	4.877930	1.379089	.856628
2018-06-16 22:23:01.000	4.877930	1.404724	.860291
2018-06-16 22:23:02.000	4.897766	1.407471	.880127
2018-06-16 22:23:03.000	4.924927	1.391296	.894470
2018-06-16 22:23:04.000	4.930725	1.411133	.892944
2018-06-16 22:23:05.000	4.954529	1.431274	.869141
2018-06-16 22:23:06.000	4.915161	1.411743	.851746
2018-06-16 22:23:07.000	4.916077	1.419983	.879211
2018-06-16 22:23:08.000	4.884949	1.383057	.856018
2018-06-16 22:23:09.000	4.847412	1.369019	.878296
2018-06-16 22:23:10.000	4.902649	1.382446	.855103
2018-06-16 22:23:11.000	4.980774	1.400757	.858460
2018-06-16 22:23:12.000	4.904785	1.401978	.854797
2018-06-16 22:23:13.000	4.923096	1.420898	.872498
2018-06-16 22:23:14.000	4.929199	1.405640	.866699
2018-06-16 22:23:15.000	4.908447	1.384888	.878906
2018-06-16 22:23:16.000	4.888000	1.383972	.858460
2018-06-16 22:23:17.000	4.914856	1.396484	.872498
2018-06-16 22:23:18.000	4.924011	1.389160	.863953
2018-06-16 22:23:19.000	4.942627	1.399841	.854187
2018-06-16 22:23:20.000	4.888916	1.402588	.873718
2018-06-16 22:23:21.000	4.867249	1.410828	.883179
2018-06-16 22:23:22.000	4.939270	1.389771	.880737
2018-06-16 22:23:23.000	4.950256	1.389771	.873108
2018-06-16 22:23:24.000	4.931030	1.414490	.867310
2018-06-16 22:23:25.000	4.924622	1.397400	.870361
2018-06-16 22:23:26.000	4.910583	1.414795	.867310
2018-06-16 22:23:27.000	4.943542	1.398315	.867310
2018-06-16 22:23:28.000	4.944458	1.403198	.877380
2018-06-16 22:23:29.000	4.923096	1.403809	.869751
2018-06-16 22:23:30.000	4.880371	1.410522	.859680
2018-06-16 22:23:31.000	4.954529	1.407776	.856323
2018-06-16 22:23:32.000	4.968872	1.399536	.870056
2018-06-16 22:23:33.000	4.906921	1.404724	.841065
2018-06-16 22:23:34.000	4.897461	1.395874	.896301
2018-06-16 22:23:35.000	4.872131	1.396790	.876160
2018-06-16 22:23:36.000	4.903259	1.394043	.867615
2018-06-16 22:23:37.000	4.968872	1.434631	.863648
2018-06-16 22:23:38.000	4.929504	1.389160	.882874
2018-06-16 22:23:39.000	4.982910	1.391907	.874634
2018-06-16 22:23:40.000	4.873962	1.391907	.891419
2018-06-16 22:23:41.000	4.867249	1.385803	.858154
2018-06-16 22:23:42.000	4.881592	1.412964	.877686
2018-06-16 22:23:43.000	4.949951	1.390381	.875549
2018-06-16 22:23:44.000	4.870911	1.391907	.885010
2018-06-16 22:23:45.000	4.918518	1.408386	.877686
2018-06-16 22:23:46.000	4.902649	1.417542	.864868
2018-06-16 22:23:47.000	4.875793	1.402588	.877075
2018-06-16 22:23:48.000	4.855957	1.407166	.893250
2018-06-16 22:23:49.000	4.899597	1.416931	.881043
2018-06-16 22:23:50.000	4.908447	1.389160	.872498
2018-06-16 22:23:51.000	4.905396	1.408081	.892639
2018-06-16 22:23:52.000	4.898682	1.396484	.863953
2018-06-16 22:23:53.000	4.884949	1.402283	.879822
2018-06-16 22:23:54.000	4.933777	1.392517	.859680
2018-06-16 22:23:55.000	4.960632	1.410522	.867920
2018-06-16 22:23:56.000	4.946289	1.397705	.879517
2018-06-16 22:23:57.000	5.033264	1.394958	.871277
2018-06-16 22:23:58.000	4.931641	1.420898	.873718
2018-06-16 22:23:59.000	4.951172	1.411438	.880737
2018-06-16 22:24:00.000	4.989014	1.400757	.869446
2018-06-16 22:24:01.000	4.948120	1.383362	.896301
2018-06-16 22:24:02.000	4.946289	1.420898	.859375
2018-06-16 22:24:03.000	4.902039	1.397705	.882568
2018-06-16 22:24:04.000	4.916992	1.391907	.862122
2018-06-16 22:24:05.000	4.878540	1.404724	.871582
2018-06-16 22:24:06.000	4.856873	1.392517	.858154
2018-06-16 22:24:07.000	4.957581	1.403809	.882568
2018-06-16 22:24:08.000	4.907532	1.409912	.873413
2018-06-16 22:24:09.000	4.955444	1.416626	.876465
2018-06-16 22:24:10.000	4.913330	1.406860	.878296
2018-06-16 22:24:11.000	4.913025	1.394958	.869751
2018-06-16 22:24:12.000	4.872742	1.387024	.873718
2018-06-16 22:24:13.000	4.942322	1.389771	.869751
2018-06-16 22:24:14.000	4.955444	1.409302	.848999
2018-06-16 22:24:15.000	4.939880	1.409302	.868530
2018-06-16 22:24:16.000	4.904785	1.385193	.863037
2018-06-16 22:24:17.000	4.940796	1.389771	.867004
2018-06-16 22:24:18.000	4.969482	1.410522	.881958
2018-06-16 22:24:19.000	4.992981	1.404724	.853882
2018-06-16 22:24:20.000	4.927063	1.394653	.852356
2018-06-16 22:24:21.000	4.930725	1.398010	.855713
2018-06-16 22:24:22.000	4.940186	1.393433	.862122
2018-06-16 22:24:23.000	4.909363	1.393738	.823975
2018-06-16 22:24:24.000	4.908752	1.396179	.879822
2018-06-16 22:24:25.000	4.904175	1.389771	.860291
2018-06-16 22:24:26.000	4.924622	1.408691	.870056
2018-06-16 22:24:27.000	4.891357	1.418762	.862427
2018-06-16 22:24:28.000	4.894409	1.406250	.852966
2018-06-16 22:24:29.000	4.891663	1.417542	.858154
2018-06-16 22:24:30.000	4.950256	1.373596	.863037
2018-06-16 22:24:31.000	4.936829	1.425171	.869751
2018-06-16 22:24:32.000	4.983826	1.414490	.876465
2018-06-16 22:24:33.000	4.876404	1.374207	.884399
2018-06-16 22:24:34.000	4.869690	1.398621	.852966
2018-06-16 22:24:35.000	4.946289	1.393127	.881958
2018-06-16 22:24:36.000	4.959106	1.398926	.867310
2018-06-16 22:24:37.000	4.933777	1.399536	.861816
2018-06-16 22:24:38.000	4.949646	1.387024	.858765
2018-06-16 22:24:39.000	5.001221	1.374817	.886841
2018-06-16 22:24:40.000	4.908752	1.395264	.879211
2018-06-16 22:24:41.000	4.899902	1.381836	.875855
2018-06-16 22:24:42.000	4.934692	1.418152	.874329
2018-06-16 22:24:43.000	4.968872	1.422424	.867920
2018-06-16 22:24:44.000	5.021057	1.404724	.873413
2018-06-16 22:24:45.000	4.954529	1.399231	.875244
2018-06-16 22:24:46.000	4.938354	1.402283	.865479
2018-06-16 22:24:47.000	4.931335	1.392212	.852661
2018-06-16 22:24:48.000	4.949646	1.388245	.882263
2018-06-16 22:24:49.000	4.938660	1.397095	.871887
2018-06-16 22:24:50.000	4.876709	1.361694	.863953
2018-06-16 22:24:51.000	4.976196	1.392212	.864258
2018-06-16 22:24:52.000	4.900818	1.395874	.858154
2018-06-16 22:24:53.000	4.969177	1.383972	.875244
2018-06-16 22:24:54.000	4.934387	1.404724	.856628
2018-06-16 22:24:55.000	4.944763	1.401978	.856628
2018-06-16 22:24:56.000	4.986267	1.417236	.878906
2018-06-16 22:24:57.000	4.922180	1.429138	.864258
2018-06-16 22:24:58.000	4.945374	1.392212	.888062
2018-06-16 22:24:59.000	4.981079	1.393433	.881653
2018-06-16 22:25:00.000	4.974670	1.396790	.871277
2018-06-16 22:25:01.000	4.992065	1.407166	.878296
2018-06-16 22:25:02.000	4.948730	1.413269	.877380
2018-06-16 22:25:03.000	4.919128	1.410828	.847168
2018-06-16 22:25:04.000	4.906311	1.390076	.855408
2018-06-16 22:25:05.000	4.921265	1.393127	.863342
2018-06-16 22:25:06.000	4.867859	1.396179	.874939
2018-06-16 22:25:07.000	4.932556	1.408386	.871582
2018-06-16 22:25:08.000	4.970703	1.378174	.871277
2018-06-16 22:25:09.000	4.866028	1.398926	.877075
2018-06-16 22:25:10.000	4.880066	1.409302	.841675
2018-06-16 22:25:11.000	4.939575	1.394043	.848084
2018-06-16 22:25:12.000	4.921265	1.402588	.868225
2018-06-16 22:25:13.000	4.923401	1.401367	.861511
2018-06-16 22:25:14.000	4.898071	1.398315	.848084
2018-06-16 22:25:15.000	4.884644	1.412964	.864868
2018-06-16 22:25:16.000	4.950867	1.384583	.868530
2018-06-16 22:25:17.000	4.894104	1.411743	.861816
2018-06-16 22:25:18.000	4.932556	1.401978	.837708
2018-06-16 22:25:19.000	4.950256	1.407166	.882263
2018-06-16 22:25:20.000	4.941406	1.407776	.868835
2018-06-16 22:25:21.000	4.965210	1.397400	.874634
2018-06-16 22:25:22.000	4.884338	1.382751	.870667
2018-06-16 22:25:23.000	4.974976	1.392517	.834961
2018-06-16 22:25:24.000	4.932251	1.383667	.852051
2018-06-16 22:25:25.000	4.859009	1.380310	.858460
2018-06-16 22:25:26.000	4.911194	1.404419	.863953
2018-06-16 22:25:27.000	4.937439	1.405029	.875549
2018-06-16 22:25:28.000	4.973450	1.383667	.885925
2018-06-16 22:25:29.000	4.940796	1.406555	.858765
2018-06-16 22:25:30.000	4.877625	1.398315	.881348
2018-06-16 22:25:31.000	4.944458	1.413879	.870972
2018-06-16 22:25:32.000	4.928589	1.404114	.877075
2018-06-16 22:25:33.000	4.916992	1.396179	.866394
2018-06-16 22:25:34.000	4.960022	1.390381	.853272
2018-06-16 22:25:35.000	4.866028	1.399231	.863342
2018-06-16 22:25:36.000	4.985657	1.403198	.865784
2018-06-16 22:25:37.000	4.979553	1.400452	.854492
2018-06-16 22:25:38.000	4.953308	1.379700	.875244
2018-06-16 22:25:39.000	4.920349	1.397095	.870361
2018-06-16 22:25:40.000	4.952698	1.391602	.853882
2018-06-16 22:25:41.000	4.972229	1.385498	.844421
2018-06-16 22:25:42.000	4.972839	1.428528	.875855
2018-06-16 22:25:43.000	4.962158	1.389465	.882874
2018-06-16 22:25:44.000	4.913330	1.410828	.863342
2018-06-16 22:25:45.000	4.934692	1.408386	.875855
2018-06-16 22:25:46.000	4.898987	1.372070	.858154
2018-06-16 22:25:47.000	4.983521	1.394653	.879517
2018-06-16 22:25:48.000	4.926147	1.374817	.880127
2018-06-16 22:25:49.000	4.973145	1.397095	.869751
2018-06-16 22:25:50.000	5.000916	1.398010	.867615
2018-06-16 22:25:51.000	4.935608	1.409912	.865784
2018-06-16 22:25:52.000	4.952393	1.379089	.883179
2018-06-16 22:25:53.000	4.875488	1.402893	.872803
2018-06-16 22:25:54.000	4.880981	1.408997	.852661
2018-06-16 22:25:55.000	4.906006	1.413269	.852661
2018-06-16 22:25:56.000	4.947510	1.382446	.851746
2018-06-16 22:25:57.000	4.930420	1.397095	.877380
2018-06-16 22:25:58.000	4.898071	1.402283	.881043
2018-06-16 22:25:59.000	4.919128	1.393738	.868835
2018-06-16 22:26:00.000	4.966125	1.388550	.891419
2018-06-16 22:26:01.000	4.997559	1.394958	.877380
2018-06-16 22:26:02.000	4.840393	1.378784	.866699
2018-06-16 22:26:03.000	4.886780	1.396790	.867920
2018-06-16 22:26:04.000	4.913330	1.408081	.848999
2018-06-16 22:26:05.000	4.851990	1.381226	.860596
2018-06-16 22:26:06.000	4.935608	1.393127	.871887
2018-06-16 22:26:07.000	4.881287	1.410217	.848999
2018-06-16 22:26:08.000	4.953918	1.374817	.855103
2018-06-16 22:26:09.000	4.934387	1.411743	.877380
2018-06-16 22:26:10.000	4.891663	1.412659	.856323
2018-06-16 22:26:11.000	4.982605	1.394958	.878906
2018-06-16 22:26:12.000	4.956665	1.372375	.851746
2018-06-16 22:26:13.000	4.902954	1.398315	.853882
2018-06-16 22:26:14.000	4.944458	1.417847	.863953
2018-06-16 22:26:15.000	4.942017	1.398621	.871887
2018-06-16 22:26:16.000	4.925537	1.396179	.882568
2018-06-16 22:26:17.000	4.987793	1.402588	.856018
2018-06-16 22:26:18.000	4.919434	1.400146	.901489
2018-06-16 22:26:19.000	4.965820	1.421814	.879822
2018-06-16 22:26:20.000	4.960938	1.398621	.897522
2018-06-16 22:26:21.000	4.922485	1.385193	.906372
2018-06-16 22:26:22.000	4.955444	1.380310	.883484
2018-06-16 22:26:23.000	4.968262	1.397400	.871277
2018-06-16 22:26:24.000	4.878845	1.410828	.876770
2018-06-16 22:26:25.000	4.940491	1.394043	.872192
2018-06-16 22:26:26.000	4.892883	1.393738	.875549
2018-06-16 22:26:27.000	4.934082	1.380615	.884399
2018-06-16 22:26:28.000	5.032959	1.409607	.879517
2018-06-16 22:26:29.000	4.965820	1.398315	.883789
2018-06-16 22:26:30.000	4.945374	1.373596	.883179
2018-06-16 22:26:31.000	4.984741	1.401978	.857849
2018-06-16 22:26:32.000	4.957581	1.398010	.870667
2018-06-16 22:26:33.000	4.962769	1.387939	.856934
2018-06-16 22:26:34.000	4.941406	1.400146	.865784
2018-06-16 22:26:35.000	5.016785	1.397095	.881958
2018-06-16 22:26:36.000	5.007629	1.388855	.864563
2018-06-16 22:26:37.000	4.966431	1.388855	.870056
2018-06-16 22:26:38.000	4.944458	1.414490	.880432
2018-06-16 22:26:39.000	4.933777	1.401367	.875855
2018-06-16 22:26:40.000	4.985962	1.417847	.854797
2018-06-16 22:26:41.000	4.977722	1.403809	.863342
2018-06-16 22:26:42.000	4.889221	1.412354	.880127
2018-06-16 22:26:43.000	4.940186	1.404114	.870361
2018-06-16 22:26:44.000	4.989319	1.407166	.897827
2018-06-16 22:26:45.000	5.021057	1.372986	.890503
2018-06-16 22:26:46.000	4.901123	1.378784	.866089
2018-06-16 22:26:47.000	4.919128	1.392517	.863648
2018-06-16 22:26:48.000	4.923706	1.372986	.852356
2018-06-16 22:26:49.000	4.942627	1.395569	.859375
2018-06-16 22:26:50.000	4.872742	1.423035	.878906
2018-06-16 22:26:51.000	4.986572	1.393127	.857849
2018-06-16 22:26:52.000	4.964905	1.398315	.868530
2018-06-16 22:26:53.000	4.961243	1.409607	.849915
2018-06-16 22:26:54.000	4.931946	1.384277	.877380
2018-06-16 22:26:55.000	4.965820	1.385498	.874329
2018-06-16 22:26:56.000	4.912720	1.387329	.873413
2018-06-16 22:26:57.000	4.992371	1.397400	.859985
2018-06-16 22:26:58.000	4.930420	1.394653	.866089
2018-06-16 22:26:59.000	4.934998	1.387939	.883179
2018-06-16 22:27:00.000	4.996948	1.387329	.871887
2018-06-16 22:27:01.000	4.949341	1.397705	.880432
2018-06-16 22:27:02.000	4.989624	1.408081	.878296
2018-06-16 22:27:03.000	4.981995	1.409912	.869751
2018-06-16 22:27:04.000	5.016174	1.386719	.880737
2018-06-16 22:27:05.000	4.982605	1.390991	.869141
2018-06-16 22:27:06.000	4.971924	1.396790	.864258
2018-06-16 22:27:07.000	4.996033	1.400452	.863037
2018-06-16 22:27:08.000	4.958191	1.400452	.855408
2018-06-16 22:27:09.000	5.009766	1.401672	.879517
2018-06-16 22:27:10.000	4.979248	1.388855	.857239
2018-06-16 22:27:11.000	4.871216	1.384583	.876160
2018-06-16 22:27:12.000	4.933167	1.406555	.858765
2018-06-16 22:27:13.000	4.954529	1.379700	.866699
2018-06-16 22:27:14.000	4.975891	1.386108	.878601
2018-06-16 22:27:15.000	4.978027	1.409302	.897827
2018-06-16 22:27:16.000	5.022888	1.396790	.859375
2018-06-16 22:27:17.000	4.903564	1.390686	.861206
2018-06-16 22:27:18.000	5.050049	1.398010	.856018
2018-06-16 22:27:19.000	4.985962	1.365662	.846863
2018-06-16 22:27:20.000	4.946289	1.392212	.895691
2018-06-16 22:27:21.000	4.950256	1.397095	.852661
2018-06-16 22:27:22.000	4.978943	1.390686	.863648
2018-06-16 22:27:23.000	4.959412	1.384277	.865479
2018-06-16 22:27:24.000	4.944458	1.400146	.851746
2018-06-16 22:27:25.000	4.993591	1.404724	.875855
2018-06-16 22:27:26.000	4.952393	1.395874	.869751
2018-06-16 22:27:27.000	4.992065	1.387329	.831604
2018-06-16 22:27:28.000	4.957581	1.382446	.884094
2018-06-16 22:27:29.000	5.032959	1.406860	.863037
2018-06-16 22:27:30.000	5.037231	1.388245	.863037
2018-06-16 22:27:31.000	4.948120	1.417236	.867615
2018-06-16 22:27:32.000	4.956360	1.397705	.861511
2018-06-16 22:27:33.000	4.958496	1.394348	.870056
2018-06-16 22:27:34.000	4.975586	1.390686	.875244
2018-06-16 22:27:35.000	4.981079	1.391296	.859680
2018-06-16 22:27:36.000	4.953308	1.378174	.866089
2018-06-16 22:27:37.000	4.981689	1.373901	.865173
2018-06-16 22:27:38.000	4.975281	1.398926	.844727
2018-06-16 22:27:39.000	5.010071	1.408997	.875855
2018-06-16 22:27:40.000	5.050354	1.399231	.869141
2018-06-16 22:27:41.000	4.958191	1.402588	.888367
2018-06-16 22:27:42.000	4.967957	1.412659	.873108
2018-06-16 22:27:43.000	4.971313	1.389465	.856934
2018-06-16 22:27:44.000	5.005188	1.428528	.850525
2018-06-16 22:27:45.000	5.076599	1.397705	.857239
2018-06-16 22:27:46.000	4.991455	1.404724	.876770
2018-06-16 22:27:47.000	4.992981	1.395569	.858460
2018-06-16 22:27:48.000	4.966125	1.375427	.877991
2018-06-16 22:27:49.000	4.909668	1.376343	.859680
2018-06-16 22:27:50.000	4.961243	1.400452	.851746
2018-06-16 22:27:51.000	4.945068	1.415710	.879822
2018-06-16 22:27:52.000	4.977112	1.400757	.846558
2018-06-16 22:27:53.000	5.023804	1.408997	.862122
2018-06-16 22:27:54.000	5.030212	1.409912	.870972
2018-06-16 22:27:55.000	4.968872	1.408081	.867004
2018-06-16 22:27:56.000	5.033264	1.390381	.845642
2018-06-16 22:27:57.000	4.925842	1.387329	.861206
2018-06-16 22:27:58.000	4.985352	1.378479	.874634
2018-06-16 22:27:59.000	4.956665	1.411438	.860596
2018-06-16 22:28:00.000	4.991455	1.412659	.852661
2018-06-16 22:28:01.000	4.971924	1.400146	.852051
2018-06-16 22:28:02.000	4.968262	1.394958	.903931
2018-06-16 22:28:03.000	5.010071	1.416626	.866089
2018-06-16 22:28:04.000	4.986572	1.389160	.844116
2018-06-16 22:28:05.000	4.997864	1.389160	.862122
2018-06-16 22:28:06.000	4.996948	1.392212	.843201
2018-06-16 22:28:07.000	4.979248	1.386414	.864868
2018-06-16 22:28:08.000	5.031738	1.387939	.874939
2018-06-16 22:28:09.000	5.017395	1.374207	.856934
2018-06-16 22:28:10.000	5.008545	1.394348	.858460
2018-06-16 22:28:11.000	5.032349	1.375122	.880432
2018-06-16 22:28:12.000	5.006104	1.394653	.870056
2018-06-16 22:28:13.000	4.998474	1.413574	.881043
2018-06-16 22:28:14.000	5.045471	1.393738	.862122
2018-06-16 22:28:15.000	5.022278	1.384583	.858765
2018-06-16 22:28:16.000	5.000610	1.375122	.853882
2018-06-16 22:28:17.000	4.981995	1.365356	.872803
2018-06-16 22:28:18.000	5.002136	1.383057	.869141
2018-06-16 22:28:19.000	4.967957	1.393127	.860291
2018-06-16 22:28:20.000	4.995422	1.395874	.857544
2018-06-16 22:28:21.000	5.014343	1.390991	.852966
2018-06-16 22:28:22.000	5.064087	1.398926	.849609
2018-06-16 22:28:23.000	5.027161	1.390991	.868225
2018-06-16 22:28:24.000	5.002747	1.383057	.851746
2018-06-16 22:28:25.000	5.038452	1.399536	.852051
2018-06-16 22:28:26.000	5.004272	1.401978	.858154
2018-06-16 22:28:27.000	5.019836	1.414185	.845947
2018-06-16 22:28:28.000	5.016785	1.385498	.872192
2018-06-16 22:28:29.000	5.001831	1.387939	.876770
2018-06-16 22:28:30.000	5.083008	1.387329	.870667
2018-06-16 22:28:31.000	4.977112	1.394653	.867615
2018-06-16 22:28:32.000	4.929810	1.395264	.875855
2018-06-16 22:28:33.000	4.968262	1.409912	.896912
2018-06-16 22:28:34.000	5.043335	1.391907	.900574
2018-06-16 22:28:35.000	5.001831	1.391907	.885010
2018-06-16 22:28:36.000	5.069580	1.422729	.870361
2018-06-16 22:28:37.000	5.066223	1.390076	.889282
2018-06-16 22:28:38.000	4.974670	1.388855	.863342
2018-06-16 22:28:39.000	5.034790	1.395264	.857544
2018-06-16 22:28:40.000	5.043335	1.392212	.873718
2018-06-16 22:28:41.000	4.964294	1.389160	.891419
2018-06-16 22:28:42.000	5.028076	1.409912	.896301
2018-06-16 22:28:43.000	4.991150	1.404114	.852051
2018-06-16 22:28:44.000	4.981384	1.406250	.875549
2018-06-16 22:28:45.000	5.022583	1.422729	.873108
2018-06-16 22:28:46.000	5.109558	1.404724	.874634
2018-06-16 22:28:47.000	5.032959	1.419067	.893860
2018-06-16 22:28:48.000	5.027771	1.391602	.869446
2018-06-16 22:28:49.000	5.006714	1.397705	.854797
2018-06-16 22:28:50.000	5.025635	1.367493	.854797
2018-06-16 22:28:51.000	5.013733	1.404114	.870972
2018-06-16 22:28:52.000	4.956970	1.402283	.856628
2018-06-16 22:28:53.000	4.963684	1.382446	.874634
2018-06-16 22:28:54.000	5.062866	1.372986	.869446
2018-06-16 22:28:55.000	4.982910	1.392517	.864563
2018-06-16 22:28:56.000	5.000000	1.399841	.880737
2018-06-16 22:28:57.000	4.996948	1.397400	.877075
2018-06-16 22:28:58.000	5.002747	1.383972	.867920
2018-06-16 22:28:59.000	4.984436	1.382751	.856934
2018-06-16 22:29:00.000	5.029297	1.414185	.867615
2018-06-16 22:29:01.000	5.003967	1.438599	.877075
2018-06-16 22:29:02.000	5.023193	1.408691	.876465
2018-06-16 22:29:03.000	4.982910	1.393433	.862732
2018-06-16 22:29:04.000	5.025024	1.397400	.865173
2018-06-16 22:29:05.000	5.060425	1.389160	.880737
2018-06-16 22:29:06.000	5.011292	1.423950	.878296
2018-06-16 22:29:07.000	5.015259	1.400452	.863953
2018-06-16 22:29:08.000	5.053406	1.391296	.858154
2018-06-16 22:29:09.000	5.013123	1.410217	.879822
2018-06-16 22:29:10.000	5.034790	1.380005	.859375
2018-06-16 22:29:11.000	5.010376	1.413574	.871887
2018-06-16 22:29:12.000	5.056458	1.397705	.872192
2018-06-16 22:29:13.000	5.010681	1.392822	.873413
2018-06-16 22:29:14.000	4.977722	1.391907	.863953
2018-06-16 22:29:15.000	5.059204	1.394958	.894165
2018-06-16 22:29:16.000	5.079346	1.404724	.880737
2018-06-16 22:29:17.000	5.021362	1.412659	.867004
2018-06-16 22:29:18.000	5.014954	1.411133	.847168
2018-06-16 22:29:19.000	5.004272	1.408081	.868225
2018-06-16 22:29:20.000	5.044861	1.386108	.883484
2018-06-16 22:29:21.000	4.984436	1.372375	.881348
2018-06-16 22:29:22.000	5.024109	1.394043	.872803
2018-06-16 22:29:23.000	4.982300	1.373901	.873413
2018-06-16 22:29:24.000	4.987793	1.395569	.880127
2018-06-16 22:29:25.000	5.119934	1.413269	.876160
2018-06-16 22:29:26.000	5.010376	1.406250	.867920
2018-06-16 22:29:27.000	5.073242	1.385498	.860901
2018-06-16 22:29:28.000	5.010071	1.398315	.876770
2018-06-16 22:29:29.000	5.086670	1.394348	.853882
2018-06-16 22:29:30.000	5.000610	1.378479	.833130
2018-06-16 22:29:31.000	5.063171	1.403503	.852356
2018-06-16 22:29:32.000	5.045166	1.399231	.873718
2018-06-16 22:29:33.000	5.025940	1.396179	.865479
2018-06-16 22:29:34.000	4.961853	1.408691	.878906
2018-06-16 22:29:35.000	4.995422	1.388245	.881043
2018-06-16 22:29:36.000	5.017090	1.380920	.849609
2018-06-16 22:29:37.000	5.021057	1.379700	.877686
2018-06-16 22:29:38.000	5.025635	1.394653	.867615
2018-06-16 22:29:39.000	5.079956	1.401367	.889893
2018-06-16 22:29:40.000	5.008850	1.404114	.876160
2018-06-16 22:29:41.000	5.067749	1.399841	.860596
2018-06-16 22:29:42.000	5.031433	1.394043	.868225
2018-06-16 22:29:43.000	5.005188	1.407166	.857544
2018-06-16 22:29:44.000	5.043640	1.380615	.882263
2018-06-16 22:29:45.000	5.068359	1.394653	.845947
2018-06-16 22:29:46.000	5.014648	1.398010	.878296
2018-06-16 22:29:47.000	5.013123	1.387024	.862122
2018-06-16 22:29:48.000	5.094910	1.397400	.854492
2018-06-16 22:29:49.000	5.055237	1.412048	.879211
2018-06-16 22:29:50.000	5.081482	1.389465	.882568
2018-06-16 22:29:51.000	5.074768	1.388245	.868225
2018-06-16 22:29:52.000	5.015259	1.411133	.853882
2018-06-16 22:29:53.000	4.963074	1.419983	.862732
2018-06-16 22:29:54.000	5.095520	1.397705	.879822
2018-06-16 22:29:55.000	5.143127	1.395264	.862122
2018-06-16 22:29:56.000	5.070190	1.405029	.849609
2018-06-16 22:29:57.000	5.025635	1.407471	.875549
2018-06-16 22:29:58.000	4.973755	1.386719	.869446
2018-06-16 22:29:59.000	4.993591	1.391907	.866394
2018-06-16 22:30:00.000	4.984436	1.396790	.866089
2018-06-16 22:30:01.000	5.085754	1.387634	.865784
2018-06-16 22:30:02.000	5.008850	1.409912	.889893
2018-06-16 22:30:03.000	4.993286	1.394653	.859680
2018-06-16 22:30:04.000	4.964905	1.400452	.882263
2018-06-16 22:30:05.000	5.006714	1.386108	.856323
2018-06-16 22:30:06.000	5.033264	1.398621	.882874
2018-06-16 22:30:07.000	5.010376	1.393433	.846558
2018-06-16 22:30:08.000	5.012207	1.407776	.861206
2018-06-16 22:30:09.000	5.036621	1.400757	.870361
2018-06-16 22:30:10.000	5.006409	1.397705	.880127
2018-06-16 22:30:11.000	5.087280	1.376038	.858765
2018-06-16 22:30:12.000	4.978333	1.403198	.871277
2018-06-16 22:30:13.000	5.070190	1.390686	.876160
2018-06-16 22:30:14.000	5.059814	1.393738	.872498
2018-06-16 22:30:15.000	5.091248	1.395569	.845337
2018-06-16 22:30:16.000	4.978027	1.372681	.846558
2018-06-16 22:30:17.000	4.993591	1.382446	.892639
2018-06-16 22:30:18.000	5.057983	1.415100	.882874
2018-06-16 22:30:19.000	5.027771	1.398926	.870667
2018-06-16 22:30:20.000	4.975891	1.397705	.873413
2018-06-16 22:30:21.000	4.997559	1.403198	.859985
2018-06-16 22:30:22.000	4.987793	1.403198	.846558
2018-06-16 22:30:23.000	5.052185	1.401978	.855103
2018-06-16 22:30:24.000	4.996338	1.396179	.869446
2018-06-16 22:30:25.000	4.996643	1.393738	.874329
2018-06-16 22:30:26.000	5.003967	1.402893	.857239
2018-06-16 22:30:27.000	4.987183	1.390381	.873413
2018-06-16 22:30:28.000	4.998169	1.403503	.862122
2018-06-16 22:30:29.000	5.029907	1.391907	.864563
2018-06-16 22:30:30.000	5.002441	1.393433	.867004
2018-06-16 22:30:31.000	4.932556	1.389465	.879822
2018-06-16 22:30:32.000	5.043945	1.419067	.885010
2018-06-16 22:30:33.000	5.135193	1.396484	.857544
2018-06-16 22:30:34.000	5.081482	1.401367	.899963
2018-06-16 22:30:35.000	5.032654	1.399536	.841675
2018-06-16 22:30:36.000	5.002136	1.376953	.866089
2018-06-16 22:30:37.000	4.984131	1.389465	.862732
2018-06-16 22:30:38.000	5.021667	1.410828	.879822
2018-06-16 22:30:39.000	4.962769	1.413269	.870361
2018-06-16 22:30:40.000	4.953003	1.407776	.841370
2018-06-16 22:30:41.000	5.001526	1.398621	.861206
2018-06-16 22:30:42.000	5.052185	1.386719	.862732
2018-06-16 22:30:43.000	5.046082	1.377869	.859680
2018-06-16 22:30:44.000	5.051880	1.391602	.868530
2018-06-16 22:30:45.000	5.006409	1.393127	.883484
2018-06-16 22:30:46.000	5.059204	1.389465	.863342
2018-06-16 22:30:47.000	5.058289	1.399231	.891419
2018-06-16 22:30:48.000	5.038452	1.380310	.879822
2018-06-16 22:30:49.000	5.014954	1.415100	.873108
2018-06-16 22:30:50.000	5.019836	1.388550	.844727
2018-06-16 22:30:51.000	4.956360	1.408081	.872803
2018-06-16 22:30:52.000	4.964600	1.403198	.892029
2018-06-16 22:30:53.000	5.014038	1.405334	.877075
2018-06-16 22:30:54.000	4.979248	1.407471	.866394
2018-06-16 22:30:55.000	4.969177	1.397705	.855713
2018-06-16 22:30:56.000	4.988098	1.407776	.894470
2018-06-16 22:30:57.000	4.992676	1.382446	.858154
2018-06-16 22:30:58.000	4.984436	1.378479	.883179
2018-06-16 22:30:59.000	5.046387	1.406860	.884094
2018-06-16 22:31:00.000	5.037842	1.383362	.898743
2018-06-16 22:31:01.000	4.943542	1.385498	.890198
2018-06-16 22:31:02.000	4.968872	1.354675	.877380
2018-06-16 22:31:03.000	4.982605	1.380310	.878601
2018-06-16 22:31:04.000	5.014343	1.410828	.879822
2018-06-16 22:31:05.000	4.945679	1.406555	.883179
2018-06-16 22:31:06.000	5.047607	1.389160	.850525
2018-06-16 22:31:07.000	5.075684	1.394348	.859070
2018-06-16 22:31:08.000	5.013428	1.363525	.863953
2018-06-16 22:31:09.000	4.985962	1.376343	.858154
2018-06-16 22:31:10.000	4.971619	1.396790	.860596
2018-06-16 22:31:11.000	4.999390	1.395264	.861511
2018-06-16 22:31:12.000	4.973145	1.385803	.866394
2018-06-16 22:31:13.000	5.010071	1.376953	.899658
2018-06-16 22:31:14.000	4.956665	1.380310	.871582
2018-06-16 22:31:15.000	4.973450	1.403809	.880127
2018-06-16 22:31:16.000	4.960327	1.393127	.858460
2018-06-16 22:31:17.000	5.017090	1.387329	.867615
2018-06-16 22:31:18.000	4.995117	1.396484	.864258
2018-06-16 22:31:19.000	5.036621	1.395264	.877380
2018-06-16 22:31:20.000	5.016785	1.387329	.872803
2018-06-16 22:31:21.000	4.999084	1.384277	.860596
2018-06-16 22:31:22.000	4.997253	1.382141	.879517
2018-06-16 22:31:23.000	4.997253	1.394043	.877991
2018-06-16 22:31:24.000	4.982605	1.387329	.853577
2018-06-16 22:31:25.000	5.037231	1.387329	.863037
2018-06-16 22:31:26.000	5.018616	1.388550	.877075
2018-06-16 22:31:27.000	5.040283	1.394653	.874023
2018-06-16 22:31:28.000	5.004883	1.409912	.875244
2018-06-16 22:31:29.000	4.989014	1.404724	.873413
2018-06-16 22:31:30.000	4.973755	1.373596	.883789
2018-06-16 22:31:31.000	5.008545	1.404419	.885925
2018-06-16 22:31:32.000	5.083618	1.395874	.871277
2018-06-16 22:31:33.000	5.050049	1.377258	.859375
2018-06-16 22:31:34.000	5.010681	1.409607	.876465
2018-06-16 22:31:35.000	4.959412	1.386719	.861816
2018-06-16 22:31:36.000	4.952393	1.379700	.857544
2018-06-16 22:31:37.000	5.036926	1.389771	.859070
2018-06-16 22:31:38.000	4.989319	1.397095	.882568
2018-06-16 22:31:39.000	4.955750	1.392822	.875855
2018-06-16 22:31:40.000	5.008545	1.379089	.886231
2018-06-16 22:31:41.000	4.973450	1.406555	.871277
2018-06-16 22:31:42.000	5.006104	1.392212	.848999
2018-06-16 22:31:43.000	5.010071	1.391907	.884705
2018-06-16 22:31:44.000	5.003967	1.394043	.859985
2018-06-16 22:31:45.000	4.991150	1.390381	.865784
2018-06-16 22:31:46.000	4.959106	1.377258	.888977
2018-06-16 22:31:47.000	4.989319	1.380310	.896606
2018-06-16 22:31:48.000	5.017395	1.394348	.862427
2018-06-16 22:31:49.000	5.046082	1.376953	.876160
2018-06-16 22:31:50.000	5.025635	1.377869	.909424
2018-06-16 22:31:51.000	4.955444	1.407166	.884399
2018-06-16 22:31:52.000	4.979248	1.399841	.862427
2018-06-16 22:31:53.000	4.981995	1.420898	.868835
2018-06-16 22:31:54.000	4.967346	1.416016	.880737
2018-06-16 22:31:55.000	4.967041	1.387024	.876160
2018-06-16 22:31:56.000	4.918518	1.413879	.856018
2018-06-16 22:31:57.000	4.927979	1.408386	.873413
2018-06-16 22:31:58.000	4.991760	1.403503	.888367
2018-06-16 22:31:59.000	4.935303	1.392517	.864563
2018-06-16 22:32:00.000	4.999390	1.397095	.867615
2018-06-16 22:32:01.000	5.001526	1.358948	.866699
2018-06-16 22:32:02.000	4.968262	1.387634	.859680
2018-06-16 22:32:03.000	4.939880	1.404114	.869751
2018-06-16 22:32:04.000	4.957275	1.380615	.890808
2018-06-16 22:32:05.000	4.994202	1.380920	.864258
2018-06-16 22:32:06.000	4.988403	1.387024	.867004
2018-06-16 22:32:07.000	4.960632	1.383972	.882874
2018-06-16 22:32:08.000	4.977417	1.419373	.861511
2018-06-16 22:32:09.000	5.008850	1.369324	.850830
2018-06-16 22:32:10.000	4.956360	1.395264	.851135
2018-06-16 22:32:11.000	4.915161	1.404724	.865479
2018-06-16 22:32:12.000	4.994202	1.383972	.852966
2018-06-16 22:32:13.000	4.954224	1.415710	.857849
2018-06-16 22:32:14.000	4.991760	1.376953	.862427
2018-06-16 22:32:15.000	4.985046	1.383667	.860901
2018-06-16 22:32:16.000	4.913940	1.392822	.857849
2018-06-16 22:32:17.000	4.998779	1.419067	.853882
2018-06-16 22:32:18.000	4.982910	1.405640	.855408
2018-06-16 22:32:19.000	4.992065	1.383362	.870667
2018-06-16 22:32:20.000	4.952393	1.398010	.874023
2018-06-16 22:32:21.000	4.893799	1.394958	.865479
2018-06-16 22:32:22.000	4.939270	1.398621	.849609
2018-06-16 22:32:23.000	4.924927	1.366882	.852966
2018-06-16 22:32:24.000	5.013733	1.383972	.861816
2018-06-16 22:32:25.000	4.995728	1.383057	.891113
2018-06-16 22:32:26.000	4.994202	1.392822	.883789
2018-06-16 22:32:27.000	4.935913	1.396790	.867920
2018-06-16 22:32:28.000	4.979248	1.419067	.881043
2018-06-16 22:32:29.000	4.947815	1.390991	.872498
2018-06-16 22:32:30.000	4.949646	1.385193	.859375
2018-06-16 22:32:31.000	4.936218	1.396790	.845032
2018-06-16 22:32:32.000	4.957886	1.391907	.842285
2018-06-16 22:32:33.000	5.002441	1.391602	.874023
2018-06-16 22:32:34.000	5.001831	1.380920	.872498
2018-06-16 22:32:35.000	4.995117	1.349792	.845032
2018-06-16 22:32:36.000	4.964294	1.399231	.862732
2018-06-16 22:32:37.000	4.914856	1.419373	.889893
2018-06-16 22:32:38.000	4.939575	1.402588	.862732
2018-06-16 22:32:39.000	4.987488	1.388550	.843811
2018-06-16 22:32:40.000	4.927673	1.422119	.858765
2018-06-16 22:32:41.000	4.954834	1.400146	.871582
2018-06-16 22:32:42.000	4.924316	1.382751	.859985
2018-06-16 22:32:43.000	4.993591	1.424255	.867920
2018-06-16 22:32:44.000	5.016174	1.383362	.883484
2018-06-16 22:32:45.000	5.026550	1.404114	.885315
2018-06-16 22:32:46.000	4.935913	1.414185	.879822
2018-06-16 22:32:47.000	4.903259	1.426392	.874329
2018-06-16 22:32:48.000	5.008240	1.401978	.873108
2018-06-16 22:32:49.000	5.017090	1.371765	.861511
2018-06-16 22:32:50.000	5.025024	1.400452	.878296
2018-06-16 22:32:51.000	4.971313	1.398315	.877380
2018-06-16 22:32:52.000	4.948730	1.383362	.866089
2018-06-16 22:32:53.000	4.903870	1.400757	.855103
2018-06-16 22:32:54.000	4.945679	1.414490	.857239
2018-06-16 22:32:55.000	4.995728	1.412659	.847168
2018-06-16 22:32:56.000	5.036011	1.391907	.869141
2018-06-16 22:32:57.000	4.971313	1.388245	.848999
2018-06-16 22:32:58.000	4.945679	1.377563	.874329
2018-06-16 22:32:59.000	4.967346	1.391907	.876465
2018-06-16 22:33:00.000	4.990845	1.374207	.870056
2018-06-16 22:33:01.000	4.992371	1.376953	.863342
2018-06-16 22:33:02.000	4.913940	1.409607	.872192
2018-06-16 22:33:03.000	4.966736	1.367188	.880432
2018-06-16 22:33:04.000	4.944153	1.418762	.859375
2018-06-16 22:33:05.000	4.938965	1.407776	.891419
2018-06-16 22:33:06.000	4.920959	1.395569	.854797
2018-06-16 22:33:07.000	4.917603	1.407471	.862427
2018-06-16 22:33:08.000	4.951477	1.385803	.859985
2018-06-16 22:33:09.000	4.997559	1.415100	.862732
2018-06-16 22:33:10.000	4.992371	1.400452	.889587
2018-06-16 22:33:11.000	4.973755	1.411133	.886841
2018-06-16 22:33:12.000	4.961853	1.413269	.875549
2018-06-16 22:33:13.000	4.946594	1.383667	.867004
2018-06-16 22:33:14.000	4.992371	1.378479	.870361
2018-06-16 22:33:15.000	4.916382	1.400757	.863342
2018-06-16 22:33:16.000	4.949341	1.377563	.877075
2018-06-16 22:33:17.000	4.877014	1.381836	.873413
2018-06-16 22:33:18.000	4.949036	1.386719	.856018
2018-06-16 22:33:19.000	4.948120	1.400757	.876465
2018-06-16 22:33:20.000	4.969482	1.374207	.891113
2018-06-16 22:33:21.000	4.949951	1.394348	.864563
2018-06-16 22:33:22.000	4.994507	1.408691	.836182
2018-06-16 22:33:23.000	4.984436	1.402588	.862732
2018-06-16 22:33:24.000	4.921570	1.381531	.868530
2018-06-16 22:33:25.000	4.939270	1.402283	.863648
2018-06-16 22:33:26.000	4.960632	1.378784	.872498
2018-06-16 22:33:27.000	4.906921	1.394043	.871277
2018-06-16 22:33:28.000	4.923096	1.380615	.877380
2018-06-16 22:33:29.000	4.973145	1.405945	.877380
2018-06-16 22:33:30.000	4.932556	1.389465	.873413
2018-06-16 22:33:31.000	5.062561	1.380920	.847778
2018-06-16 22:33:32.000	4.988098	1.391907	.878296
2018-06-16 22:33:33.000	4.956665	1.378174	.886231
2018-06-16 22:33:34.000	4.938354	1.389771	.862427
2018-06-16 22:33:35.000	4.944458	1.401672	.868225
2018-06-16 22:33:36.000	4.922180	1.408997	.867615
2018-06-16 22:33:37.000	5.003052	1.395874	.883789
2018-06-16 22:33:38.000	4.991760	1.389771	.841675
2018-06-16 22:33:39.000	5.021362	1.397400	.867004
2018-06-16 22:33:40.000	4.946289	1.388855	.887146
2018-06-16 22:33:41.000	4.973450	1.372375	.874634
2018-06-16 22:33:42.000	4.996643	1.365356	.874939
2018-06-16 22:33:43.000	4.975586	1.412354	.863648
2018-06-16 22:33:44.000	5.049438	1.379700	.878601
2018-06-16 22:33:45.000	4.992065	1.401978	.861206
2018-06-16 22:33:46.000	4.980774	1.403503	.856628
2018-06-16 22:33:47.000	4.972229	1.414185	.889893
2018-06-16 22:33:48.000	4.991455	1.399231	.861206
2018-06-16 22:33:49.000	4.997864	1.373901	.895691
2018-06-16 22:33:50.000	4.961243	1.386719	.851440
2018-06-16 22:33:51.000	4.989929	1.378174	.868225
2018-06-16 22:33:52.000	4.949951	1.405640	.892944
2018-06-16 22:33:53.000	4.965820	1.372681	.872803
2018-06-16 22:33:54.000	4.967346	1.386719	.880737
2018-06-16 22:33:55.000	5.015259	1.378479	.875244
2018-06-16 22:33:56.000	4.951477	1.380615	.885925
2018-06-16 22:33:57.000	4.942627	1.388855	.868530
2018-06-16 22:33:58.000	4.976501	1.402588	.857544
2018-06-16 22:33:59.000	4.960938	1.372070	.860291
2018-06-16 22:34:00.000	5.011292	1.387024	.882263
2018-06-16 22:34:01.000	5.035400	1.387634	.865479
2018-06-16 22:34:02.000	4.997559	1.369629	.871277
2018-06-16 22:34:03.000	5.039673	1.393738	.848694
2018-06-16 22:34:04.000	4.926147	1.400757	.865173
2018-06-16 22:34:05.000	4.965820	1.387939	.862732
2018-06-16 22:34:06.000	4.968872	1.372986	.862732
2018-06-16 22:34:07.000	4.983215	1.380310	.871277
2018-06-16 22:34:08.000	4.967041	1.380615	.866089
2018-06-16 22:34:09.000	4.974976	1.393738	.856018
2018-06-16 22:34:10.000	4.940491	1.389771	.871582
2018-06-16 22:34:11.000	4.869995	1.401062	.851135
2018-06-16 22:34:12.000	4.915161	1.394958	.869141
2018-06-16 22:34:13.000	4.911499	1.382751	.870667
2018-06-16 22:34:14.000	4.934082	1.375732	.841980
2018-06-16 22:34:15.000	4.927673	1.396484	.838623
2018-06-16 22:34:16.000	4.975891	1.407776	.871887
2018-06-16 22:34:17.000	4.978943	1.370544	.855408
2018-06-16 22:34:18.000	4.970703	1.383057	.876160
2018-06-16 22:34:19.000	4.911499	1.383057	.873413
2018-06-16 22:34:20.000	4.930725	1.381836	.860596
2018-06-16 22:34:21.000	5.007019	1.395874	.872803
2018-06-16 22:34:22.000	4.924011	1.398926	.875855
2018-06-16 22:34:23.000	4.874573	1.394043	.873413
2018-06-16 22:34:24.000	4.986267	1.379395	.876770
2018-06-16 22:34:25.000	4.944763	1.370239	.866394
2018-06-16 22:34:26.000	5.011597	1.398926	.869751
2018-06-16 22:34:27.000	5.000610	1.394043	.870056
2018-06-16 22:34:28.000	4.983521	1.382141	.871277
2018-06-16 22:34:29.000	4.951782	1.399231	.859985
2018-06-16 22:34:30.000	4.957581	1.388245	.883789
2018-06-16 22:34:31.000	4.884338	1.384583	.877686
2018-06-16 22:34:32.000	4.913025	1.398315	.873413
2018-06-16 22:34:33.000	4.841003	1.394043	.884399
2018-06-16 22:34:34.000	4.899902	1.396790	.855103
2018-06-16 22:34:35.000	4.938354	1.400757	.861816
2018-06-16 22:34:36.000	4.978333	1.376953	.897827
2018-06-16 22:34:37.000	4.937134	1.409607	.891419
2018-06-16 22:34:38.000	4.929810	1.401367	.874023
2018-06-16 22:34:39.000	5.011597	1.386719	.877686
2018-06-16 22:34:40.000	5.024719	1.395569	.922546
2018-06-16 22:34:41.000	4.936523	1.379089	.878296
2018-06-16 22:34:42.000	4.913330	1.395569	.855408
2018-06-16 22:34:43.000	4.956360	1.387939	.880737
2018-06-16 22:34:44.000	4.960327	1.391602	.871887
2018-06-16 22:34:45.000	4.990234	1.398315	.863648
2018-06-16 22:34:46.000	4.960022	1.396179	.865784
2018-06-16 22:34:47.000	4.927063	1.395874	.870056
2018-06-16 22:34:48.000	4.934082	1.399536	.869141
2018-06-16 22:34:49.000	4.992371	1.416321	.873108
2018-06-16 22:34:50.000	4.949951	1.400146	.863953
2018-06-16 22:34:51.000	4.957275	1.384888	.870667
2018-06-16 22:34:52.000	4.955139	1.385498	.860596
2018-06-16 22:34:53.000	4.963379	1.382141	.841370
2018-06-16 22:34:54.000	4.975281	1.384583	.868225
2018-06-16 22:34:55.000	4.910278	1.401672	.871277
2018-06-16 22:34:56.000	4.975891	1.362305	.886231
2018-06-16 22:34:57.000	4.935608	1.378479	.873108
2018-06-16 22:34:58.000	4.982605	1.367798	.883484
2018-06-16 22:34:59.000	5.014648	1.392822	.859375
2018-06-16 22:35:00.000	4.951172	1.390991	.862122
2018-06-16 22:35:01.000	4.948730	1.396179	.870972
2018-06-16 22:35:02.000	4.950867	1.393127	.888062
2018-06-16 22:35:03.000	4.987793	1.377869	.860596
2018-06-16 22:35:04.000	4.959412	1.404724	.872803
2018-06-16 22:35:05.000	4.940491	1.383057	.866394
2018-06-16 22:35:06.000	4.975586	1.390381	.873718
2018-06-16 22:35:07.000	4.934998	1.411133	.868225
2018-06-16 22:35:08.000	4.974365	1.409912	.881348
2018-06-16 22:35:09.000	5.016479	1.402588	.868225
2018-06-16 22:35:10.000	4.980164	1.420288	.872803
2018-06-16 22:35:11.000	5.021057	1.420288	.862122
2018-06-16 22:35:12.000	4.910583	1.394043	.858765
2018-06-16 22:35:13.000	4.904175	1.369019	.877075
2018-06-16 22:35:14.000	4.913940	1.379700	.868225
2018-06-16 22:35:15.000	4.973755	1.397400	.868225
2018-06-16 22:35:16.000	4.945679	1.382141	.838623
2018-06-16 22:35:17.000	5.009766	1.428833	.864563
2018-06-16 22:35:18.000	5.017395	1.398315	.867004
2018-06-16 22:35:19.000	4.986877	1.376953	.870361
2018-06-16 22:35:20.000	5.009460	1.395264	.881348
2018-06-16 22:35:21.000	4.971924	1.403503	.897827
2018-06-16 22:35:22.000	4.925842	1.392517	.859680
2018-06-16 22:35:23.000	4.932251	1.378784	.844727
2018-06-16 22:35:24.000	4.971008	1.405945	.863953
2018-06-16 22:35:25.000	4.927063	1.400757	.868225
2018-06-16 22:35:26.000	4.887085	1.374817	.884094
2018-06-16 22:35:27.000	4.917908	1.390381	.881958
2018-06-16 22:35:28.000	5.021362	1.407776	.874634
2018-06-16 22:35:29.000	5.030823	1.398926	.876465
2018-06-16 22:35:30.000	5.021057	1.396484	.878906
2018-06-16 22:35:31.000	4.979553	1.394653	.874939
2018-06-16 22:35:32.000	4.965210	1.409912	.892639
2018-06-16 22:35:33.000	4.953308	1.401978	.865173
2018-06-16 22:35:34.000	5.002441	1.398010	.864563
2018-06-16 22:35:35.000	4.995728	1.402893	.876160
2018-06-16 22:35:36.000	4.986572	1.401367	.862732
2018-06-16 22:35:37.000	5.021667	1.398315	.877991
2018-06-16 22:35:38.000	4.980164	1.389771	.874939
2018-06-16 22:35:39.000	4.947510	1.402283	.860596
2018-06-16 22:35:40.000	4.955139	1.429138	.876465
2018-06-16 22:35:41.000	4.935913	1.393738	.875855
2018-06-16 22:35:42.000	4.983826	1.392212	.846863
2018-06-16 22:35:43.000	4.970703	1.401367	.879822
2018-06-16 22:35:44.000	4.971924	1.401062	.874329
2018-06-16 22:35:45.000	4.867249	1.396790	.880432
2018-06-16 22:35:46.000	4.926147	1.382751	.875855
2018-06-16 22:35:47.000	5.024719	1.369629	.882874
2018-06-16 22:35:48.000	4.894714	1.382141	.886841
2018-06-16 22:35:49.000	5.010376	1.414490	.867310
2018-06-16 22:35:50.000	4.966431	1.401062	.881958
2018-06-16 22:35:51.000	4.957886	1.399841	.881958
2018-06-16 22:35:52.000	4.919128	1.387939	.863037
2018-06-16 22:35:53.000	4.967957	1.402588	.864563
2018-06-16 22:35:54.000	4.987183	1.403503	.850220
2018-06-16 22:35:55.000	5.016174	1.395569	.877686
2018-06-16 22:35:56.000	4.943237	1.390991	.865784
2018-06-16 22:35:57.000	4.923706	1.390991	.861206
2018-06-16 22:35:58.000	4.915161	1.394653	.874023
2018-06-16 22:35:59.000	4.955139	1.379395	.880737
2018-06-16 22:36:00.000	4.927368	1.411743	.867920
2018-06-16 22:36:01.000	4.886780	1.397705	.892944
2018-06-16 22:36:02.000	4.896240	1.370850	.875855
2018-06-16 22:36:03.000	4.963074	1.369934	.872192
2018-06-16 22:36:04.000	4.955444	1.371460	.863342
2018-06-16 22:36:05.000	4.900818	1.398926	.897827
2018-06-16 22:36:06.000	4.897461	1.378784	.881958
2018-06-16 22:36:07.000	4.966431	1.423950	.853272
2018-06-16 22:36:08.000	5.008240	1.390991	.868530
2018-06-16 22:36:09.000	4.971313	1.402283	.877380
2018-06-16 22:36:10.000	4.911499	1.377869	.874634
2018-06-16 22:36:11.000	4.920349	1.399536	.872498
2018-06-16 22:36:12.000	5.001221	1.394348	.883789
2018-06-16 22:36:13.000	4.946289	1.380920	.888672
2018-06-16 22:36:14.000	4.909668	1.408081	.844727
2018-06-16 22:36:15.000	4.913025	1.388245	.875244
2018-06-16 22:36:16.000	4.915161	1.407166	.887756
2018-06-16 22:36:17.000	4.972229	1.404114	.871582
2018-06-16 22:36:18.000	4.965515	1.406860	.890198
2018-06-16 22:36:19.000	4.908752	1.373291	.881958
2018-06-16 22:36:20.000	4.842834	1.380310	.869141
2018-06-16 22:36:21.000	4.866333	1.402283	.865173
2018-06-16 22:36:22.000	4.876709	1.401367	.852966
2018-06-16 22:36:23.000	4.952087	1.389771	.877991
2018-06-16 22:36:24.000	4.990540	1.380615	.855103
2018-06-16 22:36:25.000	4.945068	1.358643	.870667
2018-06-16 22:36:26.000	4.936218	1.398010	.867615
2018-06-16 22:36:27.000	4.941101	1.371460	.868530
2018-06-16 22:36:28.000	4.947205	1.406860	.899658
2018-06-16 22:36:29.000	4.909668	1.364746	.897522
2018-06-16 22:36:30.000	4.930115	1.402893	.877075
2018-06-16 22:36:31.000	4.932251	1.372986	.880127
2018-06-16 22:36:32.000	4.973755	1.380310	.870667
2018-06-16 22:36:33.000	4.933777	1.398621	.836792
2018-06-16 22:36:34.000	4.972839	1.361389	.867310
2018-06-16 22:36:35.000	4.935608	1.390381	.880737
2018-06-16 22:36:36.000	4.964294	1.394653	.847168
2018-06-16 22:36:37.000	4.927063	1.376648	.873108
2018-06-16 22:36:38.000	4.943848	1.364136	.868225
2018-06-16 22:36:39.000	4.957581	1.379395	.851440
2018-06-16 22:36:40.000	4.913025	1.408386	.847473
2018-06-16 22:36:41.000	4.934082	1.383667	.858765
2018-06-16 22:36:42.000	4.938660	1.414185	.889587
2018-06-16 22:36:43.000	4.973145	1.401978	.859985
2018-06-16 22:36:44.000	5.027161	1.393738	.857849
2018-06-16 22:36:45.000	4.976807	1.381226	.878906
2018-06-16 22:36:46.000	4.944458	1.398315	.851440
2018-06-16 22:36:47.000	4.959106	1.417236	.886231
2018-06-16 22:36:48.000	4.901123	1.402588	.887756
2018-06-16 22:36:49.000	4.947815	1.390991	.893860
2018-06-16 22:36:50.000	4.968567	1.399231	.865784
2018-06-16 22:36:51.000	4.934998	1.373291	.858765
2018-06-16 22:36:52.000	4.974976	1.388245	.877380
2018-06-16 22:36:53.000	5.032959	1.400757	.871277
2018-06-16 22:36:54.000	5.000000	1.412659	.875549
2018-06-16 22:36:55.000	4.971313	1.404724	.864563
2018-06-16 22:36:56.000	4.940491	1.389465	.866089
2018-06-16 22:36:57.000	4.906921	1.382751	.867004
2018-06-16 22:36:58.000	4.906921	1.379395	.850220
2018-06-16 22:36:59.000	4.887695	1.397095	.845337
2018-06-16 22:37:00.000	4.978027	1.359253	.874634
2018-06-16 22:37:01.000	4.941406	1.400452	.882568
2018-06-16 22:37:02.000	4.924622	1.386719	.854797
2018-06-16 22:37:03.000	4.928284	1.386108	.843811
2018-06-16 22:37:04.000	4.953613	1.394348	.862427
2018-06-16 22:37:05.000	4.933472	1.381836	.866699
2018-06-16 22:37:06.000	4.955139	1.372986	.864258
2018-06-16 22:37:07.000	4.942017	1.388245	.854492
2018-06-16 22:37:08.000	4.985962	1.399231	.856323
2018-06-16 22:37:09.000	4.946899	1.401672	.871887
2018-06-16 22:37:10.000	4.887695	1.385498	.873108
2018-06-16 22:37:11.000	4.975891	1.373291	.861511
2018-06-16 22:37:12.000	4.963684	1.376343	.856323
2018-06-16 22:37:13.000	4.922485	1.390381	.863953
2018-06-16 22:37:14.000	4.974365	1.406860	.861816
2018-06-16 22:37:15.000	4.952087	1.370239	.881348
2018-06-16 22:37:16.000	4.954834	1.373596	.849915
2018-06-16 22:37:17.000	4.934387	1.407166	.870667
2018-06-16 22:37:18.000	4.988098	1.378174	.883789
2018-06-16 22:37:19.000	4.979248	1.401062	.879517
2018-06-16 22:37:20.000	4.949036	1.383362	.853577
2018-06-16 22:37:21.000	4.965820	1.362915	.874634
2018-06-16 22:37:22.000	4.895325	1.396484	.892944
2018-06-16 22:37:23.000	4.873962	1.356201	.862732
2018-06-16 22:37:24.000	4.913330	1.362305	.867615
2018-06-16 22:37:25.000	4.942627	1.395569	.875855
2018-06-16 22:37:26.000	4.948120	1.398926	.872803
2018-06-16 22:37:27.000	4.904785	1.401062	.861206
2018-06-16 22:37:28.000	4.868469	1.383667	.872498
2018-06-16 22:37:29.000	4.876099	1.389160	.877380
2018-06-16 22:37:30.000	4.883423	1.376343	.874329
2018-06-16 22:37:31.000	4.961243	1.359558	.866699
2018-06-16 22:37:32.000	4.958496	1.400452	.873718
2018-06-16 22:37:33.000	4.959717	1.378479	.874023
2018-06-16 22:37:34.000	4.925232	1.404419	.895691
2018-06-16 22:37:35.000	4.873657	1.396179	.870361
2018-06-16 22:37:36.000	4.939270	1.401062	.871887
2018-06-16 22:37:37.000	4.935303	1.403198	.860291
2018-06-16 22:37:38.000	4.951782	1.386108	.860291
2018-06-16 22:37:39.000	4.988708	1.398315	.856934
2018-06-16 22:37:40.000	4.952087	1.394043	.885620
2018-06-16 22:37:41.000	4.959106	1.400146	.865479
2018-06-16 22:37:42.000	4.950256	1.385803	.846252
2018-06-16 22:37:43.000	4.989014	1.401978	.852966
2018-06-16 22:37:44.000	4.966431	1.406250	.880127
2018-06-16 22:37:45.000	4.881897	1.388245	.870667
2018-06-16 22:37:46.000	4.924011	1.406250	.901184
2018-06-16 22:37:47.000	4.960022	1.387024	.883484
2018-06-16 22:37:48.000	4.947815	1.385498	.885315
2018-06-16 22:37:49.000	4.920654	1.394348	.872498
2018-06-16 22:37:50.000	4.974060	1.401672	.857239
2018-06-16 22:37:51.000	4.937439	1.388245	.864563
2018-06-16 22:37:52.000	4.963684	1.383362	.868835
2018-06-16 22:37:53.000	4.923096	1.403809	.876770
2018-06-16 22:37:54.000	4.926758	1.374207	.870361
2018-06-16 22:37:55.000	4.960022	1.384888	.886231
2018-06-16 22:37:56.000	4.939270	1.370239	.873108
2018-06-16 22:37:57.000	4.950867	1.391602	.844727
2018-06-16 22:37:58.000	4.908142	1.389160	.854187
2018-06-16 22:37:59.000	4.934998	1.388855	.848389
2018-06-16 22:38:00.000	4.929504	1.378174	.878906
2018-06-16 22:38:01.000	4.929810	1.386414	.892334
2018-06-16 22:38:02.000	4.889221	1.369934	.872192
2018-06-16 22:38:03.000	4.916687	1.392212	.874329
2018-06-16 22:38:04.000	4.907227	1.394653	.870056
2018-06-16 22:38:05.000	4.931335	1.387634	.864563
2018-06-16 22:38:06.000	4.898071	1.410522	.883179
2018-06-16 22:38:07.000	4.896851	1.405029	.869751
2018-06-16 22:38:08.000	4.837036	1.394653	.874023
2018-06-16 22:38:09.000	4.888916	1.392517	.878601
2018-06-16 22:38:10.000	4.909363	1.388245	.877991
2018-06-16 22:38:11.000	4.947815	1.390076	.872498
2018-06-16 22:38:12.000	4.880066	1.388550	.861206
2018-06-16 22:38:13.000	4.940796	1.380615	.877380
2018-06-16 22:38:14.000	4.916687	1.375122	.863648
2018-06-16 22:38:15.000	4.944763	1.394043	.859680
2018-06-16 22:38:16.000	4.884338	1.387329	.852051
2018-06-16 22:38:17.000	4.919739	1.406250	.869446
2018-06-16 22:38:18.000	4.894714	1.395874	.857849
2018-06-16 22:38:19.000	4.913635	1.400757	.874634
2018-06-16 22:38:20.000	4.939880	1.387329	.869141
2018-06-16 22:38:21.000	4.934387	1.388245	.871277
2018-06-16 22:38:22.000	4.893799	1.390686	.877075
2018-06-16 22:38:23.000	4.924011	1.369934	.867920
2018-06-16 22:38:24.000	4.934998	1.382751	.864563
2018-06-16 22:38:25.000	4.894409	1.372375	.868530
2018-06-16 22:38:26.000	4.920654	1.387634	.873413
2018-06-16 22:38:27.000	4.873962	1.392212	.864868
2018-06-16 22:38:28.000	4.906311	1.395874	.887451
2018-06-16 22:38:29.000	4.890442	1.395874	.866089
2018-06-16 22:38:30.000	4.856567	1.387634	.864563
2018-06-16 22:38:31.000	4.875183	1.366577	.868225
2018-06-16 22:38:32.000	4.943848	1.370544	.873413
2018-06-16 22:38:33.000	4.942322	1.391907	.873413
2018-06-16 22:38:34.000	4.917603	1.399841	.862122
2018-06-16 22:38:35.000	4.929810	1.374207	.865784
2018-06-16 22:38:36.000	4.962769	1.383362	.868835
2018-06-16 22:38:37.000	4.920959	1.407166	.871277
2018-06-16 22:38:38.000	4.859009	1.380920	.863648
2018-06-16 22:38:39.000	4.913940	1.369629	.873413
2018-06-16 22:38:40.000	4.924316	1.397095	.865173
2018-06-16 22:38:41.000	4.970703	1.408691	.877075
2018-06-16 22:38:42.000	4.925232	1.394348	.881348
2018-06-16 22:38:43.000	4.918823	1.395264	.893860
2018-06-16 22:38:44.000	4.900818	1.383057	.886536
2018-06-16 22:38:45.000	4.895325	1.384583	.871582
2018-06-16 22:38:46.000	4.940796	1.395264	.870056
2018-06-16 22:38:47.000	4.932251	1.423340	.878906
2018-06-16 22:38:48.000	4.956055	1.387634	.897522
2018-06-16 22:38:49.000	4.890747	1.370239	.894775
2018-06-16 22:38:50.000	4.916992	1.404724	.885010
2018-06-16 22:38:51.000	4.894409	1.375427	.880127
2018-06-16 22:38:52.000	4.873047	1.378479	.861511
2018-06-16 22:38:53.000	4.898987	1.396790	.846558
2018-06-16 22:38:54.000	4.919739	1.380310	.874634
2018-06-16 22:38:55.000	4.978638	1.398926	.877686
2018-06-16 22:38:56.000	4.898987	1.392212	.884705
2018-06-16 22:38:57.000	4.888916	1.394348	.865173
2018-06-16 22:38:58.000	4.872742	1.390991	.856628
2018-06-16 22:38:59.000	4.906921	1.378479	.864563
2018-06-16 22:39:00.000	4.931641	1.397095	.891419
2018-06-16 22:39:01.000	4.884033	1.376343	.861816
2018-06-16 22:39:02.000	4.999390	1.380310	.856323
2018-06-16 22:39:03.000	4.909058	1.388550	.846558
2018-06-16 22:39:04.000	4.939880	1.405029	.843201
2018-06-16 22:39:05.000	4.961853	1.407471	.874939
2018-06-16 22:39:06.000	4.969788	1.382141	.864563
2018-06-16 22:39:07.000	4.935608	1.396179	.874023
2018-06-16 22:39:08.000	4.905701	1.368713	.855713
2018-06-16 22:39:09.000	4.931335	1.378174	.870056
2018-06-16 22:39:10.000	4.885559	1.360474	.864868
2018-06-16 22:39:11.000	4.887695	1.376038	.886231
2018-06-16 22:39:12.000	4.925232	1.394348	.880432
2018-06-16 22:39:13.000	4.910583	1.380920	.874939
2018-06-16 22:39:14.000	4.957581	1.373291	.855713
2018-06-16 22:39:15.000	4.867859	1.394653	.885010
2018-06-16 22:39:16.000	4.897156	1.375732	.893250
2018-06-16 22:39:17.000	4.905396	1.394653	.874329
2018-06-16 22:39:18.000	4.892883	1.409912	.863953
2018-06-16 22:39:19.000	4.868164	1.381226	.885620
2018-06-16 22:39:20.000	4.959412	1.374817	.863648
2018-06-16 22:39:21.000	4.955750	1.402283	.867615
2018-06-16 22:39:22.000	4.948120	1.388245	.876160
2018-06-16 22:39:23.000	4.906616	1.394348	.876770
2018-06-16 22:39:24.000	4.901428	1.398621	.852356
2018-06-16 22:39:25.000	4.936829	1.389160	.867310
2018-06-16 22:39:26.000	4.937439	1.375122	.864563
2018-06-16 22:39:27.000	4.932861	1.382751	.873413
2018-06-16 22:39:28.000	4.865417	1.397400	.856323
2018-06-16 22:39:29.000	4.939575	1.390076	.886841
2018-06-16 22:39:30.000	4.917908	1.372681	.845642
2018-06-16 22:39:31.000	4.953308	1.364746	.861511
2018-06-16 22:39:32.000	4.943848	1.369324	.856628
2018-06-16 22:39:33.000	4.909363	1.380005	.877075
2018-06-16 22:39:34.000	4.956055	1.374817	.875855
2018-06-16 22:39:35.000	4.960022	1.387024	.841675
2018-06-16 22:39:36.000	4.959717	1.404724	.882263
2018-06-16 22:39:37.000	4.960632	1.387634	.859985
2018-06-16 22:39:38.000	4.893188	1.369934	.853577
2018-06-16 22:39:39.000	4.895630	1.364441	.888977
2018-06-16 22:39:40.000	4.883423	1.378479	.885315
2018-06-16 22:39:41.000	4.949646	1.382141	.863648
2018-06-16 22:39:42.000	4.878845	1.331482	.867615
2018-06-16 22:39:43.000	4.926453	1.365051	.846863
2018-06-16 22:39:44.000	4.904480	1.367188	.854797
2018-06-16 22:39:45.000	4.880371	1.387024	.867310
2018-06-16 22:39:46.000	4.875488	1.368103	.891419
2018-06-16 22:39:47.000	4.954834	1.380005	.866699
2018-06-16 22:39:48.000	4.961243	1.378174	.853882
2018-06-16 22:39:49.000	4.938660	1.382446	.845032
2018-06-16 22:39:50.000	4.961548	1.378479	.854187
2018-06-16 22:39:51.000	4.935303	1.392517	.871887
2018-06-16 22:39:52.000	4.942017	1.387634	.860901
2018-06-16 22:39:53.000	4.954224	1.389771	.856934
2018-06-16 22:39:54.000	4.956055	1.381226	.852051
2018-06-16 22:39:55.000	4.987183	1.400452	.856018
2018-06-16 22:39:56.000	4.918213	1.399231	.876770
2018-06-16 22:39:57.000	4.877014	1.394653	.885010
2018-06-16 22:39:58.000	4.923706	1.383972	.858154
2018-06-16 22:39:59.000	4.993896	1.386108	.861206
2018-06-16 22:40:00.000	4.906616	1.389465	.866089
2018-06-16 22:40:01.000	4.978943	1.392822	.859680
2018-06-16 22:40:02.000	4.956970	1.391296	.857239
2018-06-16 22:40:03.000	4.989319	1.399536	.881653
2018-06-16 22:40:04.000	4.944458	1.376343	.869446
2018-06-16 22:40:05.000	4.983521	1.396790	.862427
2018-06-16 22:40:06.000	4.961548	1.368713	.860596
2018-06-16 22:40:07.000	5.031128	1.379089	.876465
2018-06-16 22:40:08.000	4.953308	1.375427	.842285
2018-06-16 22:40:09.000	5.010376	1.399231	.869751
2018-06-16 22:40:10.000	4.938049	1.389465	.875549
2018-06-16 22:40:11.000	4.896851	1.378174	.867310
2018-06-16 22:40:12.000	4.933472	1.382141	.853882
2018-06-16 22:40:13.000	4.987183	1.380310	.853882
2018-06-16 22:40:14.000	4.976196	1.400146	.884399
2018-06-16 22:40:15.000	4.964905	1.406555	.856323
2018-06-16 22:40:16.000	4.969482	1.394043	.885010
2018-06-16 22:40:17.000	4.906006	1.395569	.887756
2018-06-16 22:40:18.000	4.897156	1.401978	.863037
2018-06-16 22:40:19.000	4.915161	1.373596	.872498
2018-06-16 22:40:20.000	4.936523	1.379395	.874329
2018-06-16 22:40:21.000	4.890137	1.373291	.872192
2018-06-16 22:40:22.000	4.958801	1.390686	.867615
2018-06-16 22:40:23.000	4.920959	1.376343	.863953
2018-06-16 22:40:24.000	4.933472	1.382751	.864258
2018-06-16 22:40:25.000	4.889832	1.382446	.861816
2018-06-16 22:40:26.000	4.907227	1.409607	.870667
2018-06-16 22:40:27.000	4.929199	1.368408	.853272
2018-06-16 22:40:28.000	4.975586	1.370850	.850830
2018-06-16 22:40:29.000	4.933777	1.375427	.863037
2018-06-16 22:40:30.000	4.959106	1.380920	.870972
2018-06-16 22:40:31.000	4.909973	1.385498	.875244
2018-06-16 22:40:32.000	4.962158	1.378479	.902405
2018-06-16 22:40:33.000	4.922180	1.375427	.878906
2018-06-16 22:40:34.000	4.940491	1.394958	.879822
2018-06-16 22:40:35.000	4.927673	1.388550	.876465
2018-06-16 22:40:36.000	4.981995	1.384583	.872803
2018-06-16 22:40:37.000	4.988098	1.386414	.866089
2018-06-16 22:40:38.000	5.061646	1.384277	.861206
2018-06-16 22:40:39.000	4.966736	1.382751	.871582
2018-06-16 22:40:40.000	4.946289	1.390991	.846863
2018-06-16 22:40:41.000	4.997864	1.369019	.851135
2018-06-16 22:40:42.000	4.946899	1.381226	.869751
2018-06-16 22:40:43.000	4.928894	1.369324	.862427
2018-06-16 22:40:44.000	4.924316	1.376953	.870667
2018-06-16 22:40:45.000	5.004272	1.389465	.844116
2018-06-16 22:40:46.000	4.966736	1.383972	.869141
2018-06-16 22:40:47.000	4.941711	1.377563	.864258
2018-06-16 22:40:48.000	4.885559	1.380615	.867004
2018-06-16 22:40:49.000	4.959106	1.373901	.853272
2018-06-16 22:40:50.000	4.918213	1.378479	.858460
2018-06-16 22:40:51.000	4.923706	1.374207	.864258
2018-06-16 22:40:52.000	4.930420	1.388245	.864258
2018-06-16 22:40:53.000	4.916077	1.365967	.883179
2018-06-16 22:40:54.000	4.852295	1.390076	.881958
2018-06-16 22:40:55.000	4.898376	1.387024	.901794
2018-06-16 22:40:56.000	4.918213	1.380005	.870667
2018-06-16 22:40:57.000	4.944153	1.378784	.887146
2018-06-16 22:40:58.000	4.871521	1.373596	.881958
2018-06-16 22:40:59.000	4.965210	1.380615	.883179
2018-06-16 22:41:00.000	4.927673	1.378174	.840149
2018-06-16 22:41:01.000	5.003662	1.392212	.864563
2018-06-16 22:41:02.000	5.027771	1.388245	.872192
2018-06-16 22:41:03.000	4.923706	1.395874	.873108
2018-06-16 22:41:04.000	4.881592	1.403198	.861511
2018-06-16 22:41:05.000	4.935303	1.392517	.851135
2018-06-16 22:41:06.000	4.873352	1.374207	.866089
2018-06-16 22:41:07.000	4.952087	1.377869	.863648
2018-06-16 22:41:08.000	4.932556	1.377563	.893555
2018-06-16 22:41:09.000	4.886475	1.373291	.850525
2018-06-16 22:41:10.000	4.932861	1.382751	.866089
2018-06-16 22:41:11.000	4.879456	1.392212	.869751
2018-06-16 22:41:12.000	4.831238	1.393127	.866089
2018-06-16 22:41:13.000	4.925232	1.345825	.860596
2018-06-16 22:41:14.000	4.913025	1.349182	.883789
2018-06-16 22:41:15.000	4.928589	1.377869	.861816
2018-06-16 22:41:16.000	4.869385	1.371765	.860596
2018-06-16 22:41:17.000	4.825134	1.390381	.882263
2018-06-16 22:41:18.000	4.912720	1.378479	.873413
2018-06-16 22:41:19.000	4.888306	1.392212	.884399
2018-06-16 22:41:20.000	4.836426	1.382446	.866699
2018-06-16 22:41:21.000	4.876404	1.387634	.858460
2018-06-16 22:41:22.000	4.858093	1.397095	.853577
2018-06-16 22:41:23.000	4.870911	1.369629	.853577
2018-06-16 22:41:24.000	4.850464	1.357422	.872192
2018-06-16 22:41:25.000	4.925537	1.363831	.885315
2018-06-16 22:41:26.000	4.868774	1.378174	.852661
2018-06-16 22:41:27.000	4.860535	1.378174	.860901
2018-06-16 22:41:28.000	4.835815	1.385498	.855408
2018-06-16 22:41:29.000	4.870605	1.381836	.857239
2018-06-16 22:41:30.000	4.877014	1.371460	.865479
2018-06-16 22:41:31.000	4.988708	1.399231	.886536
2018-06-16 22:41:32.000	4.841003	1.378174	.889587
2018-06-16 22:41:33.000	4.874268	1.372681	.894165
2018-06-16 22:41:34.000	4.971008	1.375732	.865784
2018-06-16 22:41:35.000	4.903564	1.365662	.870972
2018-06-16 22:41:36.000	4.896545	1.372070	.864868
2018-06-16 22:41:37.000	4.917908	1.376038	.842896
2018-06-16 22:41:38.000	4.895325	1.377869	.886841
2018-06-16 22:41:39.000	4.895020	1.389465	.881043
2018-06-16 22:41:40.000	4.893188	1.397400	.871277
2018-06-16 22:41:41.000	4.858093	1.388550	.866089
2018-06-16 22:41:42.000	4.878845	1.386719	.892029
2018-06-16 22:41:43.000	4.862061	1.363525	.888672
2018-06-16 22:41:44.000	4.926758	1.380310	.854492
2018-06-16 22:41:45.000	4.906616	1.386108	.879517
2018-06-16 22:41:46.000	4.905090	1.386719	.882263
2018-06-16 22:41:47.000	4.908142	1.362915	.894775
2018-06-16 22:41:48.000	4.955750	1.369934	.869141
2018-06-16 22:41:49.000	4.922791	1.387329	.865479
2018-06-16 22:41:50.000	4.934998	1.376038	.877075
2018-06-16 22:41:51.000	4.904785	1.371765	.887146
2018-06-16 22:41:52.000	4.850769	1.376953	.862732
2018-06-16 22:41:53.000	4.953308	1.382446	.854797
2018-06-16 22:41:54.000	4.879150	1.387024	.868225
2018-06-16 22:41:55.000	4.925537	1.381836	.859070
2018-06-16 22:41:56.000	4.904785	1.383972	.864868
2018-06-16 22:41:57.000	4.915466	1.373596	.853577
2018-06-16 22:41:58.000	4.888916	1.402588	.874329
2018-06-16 22:41:59.000	4.974976	1.382751	.864868
2018-06-16 22:42:00.000	4.958496	1.362610	.890198
2018-06-16 22:42:01.000	4.921875	1.368713	.867004
2018-06-16 22:42:02.000	4.948730	1.377869	.889587
2018-06-16 22:42:03.000	4.945374	1.369019	.861206
2018-06-16 22:42:04.000	4.892578	1.382751	.859680
2018-06-16 22:42:05.000	4.790344	1.371155	.846863
2018-06-16 22:42:06.000	4.818726	1.361389	.888977
2018-06-16 22:42:07.000	4.909363	1.372375	.845642
2018-06-16 22:42:08.000	4.981079	1.380005	.872498
2018-06-16 22:42:09.000	4.914551	1.372681	.848389
2018-06-16 22:42:10.000	4.916077	1.363220	.874329
2018-06-16 22:42:11.000	4.897766	1.390381	.860291
2018-06-16 22:42:12.000	4.853210	1.394348	.896301
2018-06-16 22:42:13.000	4.827271	1.390686	.866394
2018-06-16 22:42:14.000	4.850769	1.400146	.877686
2018-06-16 22:42:15.000	4.896545	1.395569	.855713
2018-06-16 22:42:16.000	4.864197	1.371155	.880127
2018-06-16 22:42:17.000	4.855652	1.385193	.874329
2018-06-16 22:42:18.000	4.964600	1.385803	.863953
2018-06-16 22:42:19.000	4.866028	1.381226	.864868
2018-06-16 22:42:20.000	4.884949	1.397705	.875855
2018-06-16 22:42:21.000	4.923706	1.380920	.867310
2018-06-16 22:42:22.000	4.887695	1.387939	.886536
2018-06-16 22:42:23.000	4.930115	1.392212	.862732
2018-06-16 22:42:24.000	4.887390	1.384888	.873413
2018-06-16 22:42:25.000	4.903870	1.370239	.871277
2018-06-16 22:42:26.000	4.867554	1.377563	.866394
2018-06-16 22:42:27.000	4.887085	1.374512	.856018
2018-06-16 22:42:28.000	4.898376	1.378174	.860596
2018-06-16 22:42:29.000	4.810486	1.384583	.874634
2018-06-16 22:42:30.000	4.869385	1.376648	.874939
2018-06-16 22:42:31.000	4.885254	1.376343	.875549
2018-06-16 22:42:32.000	4.856262	1.399536	.864563
2018-06-16 22:42:33.000	4.878845	1.397705	.874634
2018-06-16 22:42:34.000	4.912109	1.384888	.848999
2018-06-16 22:42:35.000	4.901733	1.392212	.857849
2018-06-16 22:42:36.000	4.919434	1.370544	.856018
2018-06-16 22:42:37.000	4.926758	1.376953	.862732
2018-06-16 22:42:38.000	4.865723	1.398010	.856323
2018-06-16 22:42:39.000	4.861450	1.385803	.867310
2018-06-16 22:42:40.000	4.876709	1.406555	.853272
2018-06-16 22:42:41.000	4.891052	1.380920	.874023
2018-06-16 22:42:42.000	4.815063	1.377258	.863953
2018-06-16 22:42:43.000	4.840698	1.359863	.882874
2018-06-16 22:42:44.000	4.905701	1.385803	.817261
2018-06-16 22:42:45.000	4.881897	1.374207	.861206
2018-06-16 22:42:46.000	4.878845	1.370239	.871887
2018-06-16 22:42:47.000	4.834595	1.345825	.851135
2018-06-16 22:42:48.000	4.824524	1.367493	.862732
2018-06-16 22:42:49.000	4.894714	1.373291	.877991
2018-06-16 22:42:50.000	4.881897	1.359558	.875855
2018-06-16 22:42:51.000	4.881287	1.378479	.881348
2018-06-16 22:42:52.000	4.860535	1.376038	.893555
2018-06-16 22:42:53.000	4.831543	1.375427	.875855
2018-06-16 22:42:54.000	4.901123	1.391602	.873108
2018-06-16 22:42:55.000	4.882202	1.359558	.866699
2018-06-16 22:42:56.000	4.907837	1.372986	.878296
2018-06-16 22:42:57.000	4.862976	1.392212	.865479
2018-06-16 22:42:58.000	4.897461	1.395569	.863953
2018-06-16 22:42:59.000	4.958496	1.387024	.866394
2018-06-16 22:43:00.000	4.916992	1.388855	.848389
2018-06-16 22:43:01.000	4.892578	1.375427	.838928
2018-06-16 22:43:02.000	4.930115	1.372986	.867920
2018-06-16 22:43:03.000	4.927673	1.389465	.862732
2018-06-16 22:43:04.000	4.908447	1.369629	.890808
2018-06-16 22:43:05.000	4.962158	1.382751	.874634
2018-06-16 22:43:06.000	4.922180	1.375122	.870056
2018-06-16 22:43:07.000	4.866333	1.343994	.874634
2018-06-16 22:43:08.000	4.893188	1.386108	.863342
2018-06-16 22:43:09.000	4.908142	1.354675	.868225
2018-06-16 22:43:10.000	4.923401	1.365967	.866394
2018-06-16 22:43:11.000	4.871216	1.359253	.906982
2018-06-16 22:43:12.000	4.992676	1.369629	.877380
2018-06-16 22:43:13.000	4.934082	1.380005	.895386
2018-06-16 22:43:14.000	4.937439	1.368103	.873718
2018-06-16 22:43:15.000	4.856262	1.378784	.875855
2018-06-16 22:43:16.000	4.876099	1.372070	.878601
2018-06-16 22:43:17.000	4.897461	1.397705	.860596
2018-06-16 22:43:18.000	4.888916	1.390686	.870667
2018-06-16 22:43:19.000	4.844971	1.377869	.876770
2018-06-16 22:43:20.000	4.862671	1.372681	.860291
2018-06-16 22:43:21.000	4.926758	1.382141	.878296
2018-06-16 22:43:22.000	4.918823	1.376953	.864258
2018-06-16 22:43:23.000	4.842834	1.367188	.859680
2018-06-16 22:43:24.000	4.851074	1.381531	.860291
2018-06-16 22:43:25.000	4.916382	1.395569	.878906
2018-06-16 22:43:26.000	4.864197	1.359558	.876465
2018-06-16 22:43:27.000	4.875793	1.372070	.876160
2018-06-16 22:43:28.000	4.976196	1.356506	.881348
2018-06-16 22:43:29.000	4.885559	1.379089	.879517
2018-06-16 22:43:30.000	4.903870	1.382751	.856628
2018-06-16 22:43:31.000	4.924622	1.383057	.847168
2018-06-16 22:43:32.000	4.955139	1.365967	.866089
2018-06-16 22:43:33.000	4.931030	1.366882	.851135
2018-06-16 22:43:34.000	4.871826	1.362610	.868530
2018-06-16 22:43:35.000	4.874268	1.388550	.875855
2018-06-16 22:43:36.000	4.882202	1.370239	.860901
2018-06-16 22:43:37.000	4.867249	1.385498	.854492
2018-06-16 22:43:38.000	4.859619	1.381531	.886231
2018-06-16 22:43:39.000	4.926758	1.372986	.888977
2018-06-16 22:43:40.000	4.854431	1.378479	.873108
2018-06-16 22:43:41.000	4.945374	1.358032	.874023
2018-06-16 22:43:42.000	4.913940	1.378174	.874939
2018-06-16 22:43:43.000	4.907837	1.378174	.865479
2018-06-16 22:43:44.000	4.927673	1.375732	.885925
2018-06-16 22:43:45.000	4.924622	1.392517	.875244
2018-06-16 22:43:46.000	4.907837	1.384277	.881653
2018-06-16 22:43:47.000	4.859619	1.379395	.874329
2018-06-16 22:43:48.000	4.904175	1.376953	.863037
2018-06-16 22:43:49.000	4.841614	1.384583	.844727
2018-06-16 22:43:50.000	4.873657	1.379395	.871582
2018-06-16 22:43:51.000	4.894104	1.364136	.873413
2018-06-16 22:43:52.000	4.918823	1.376343	.862427
2018-06-16 22:43:53.000	4.851074	1.377258	.859375
2018-06-16 22:43:54.000	4.890442	1.390991	.874329
2018-06-16 22:43:55.000	4.924011	1.369934	.850220
2018-06-16 22:43:56.000	4.920044	1.368103	.849915
2018-06-16 22:43:57.000	4.873657	1.361389	.872803
2018-06-16 22:43:58.000	4.884644	1.365967	.875244
2018-06-16 22:43:59.000	4.819031	1.388245	.844116
2018-06-16 22:44:00.000	4.828491	1.366272	.880127
2018-06-16 22:44:01.000	4.896851	1.398621	.858460
2018-06-16 22:44:02.000	4.928894	1.377258	.858460
2018-06-16 22:44:03.000	4.881592	1.389160	.873718
2018-06-16 22:44:04.000	4.943237	1.362610	.884399
2018-06-16 22:44:05.000	4.973755	1.381226	.857544
2018-06-16 22:44:06.000	4.935608	1.376953	.855103
2018-06-16 22:44:07.000	4.914856	1.351013	.853272
2018-06-16 22:44:08.000	4.858093	1.365967	.874634
2018-06-16 22:44:09.000	4.885254	1.358643	.885315
2018-06-16 22:44:10.000	4.956970	1.379700	.879822
2018-06-16 22:44:11.000	4.851685	1.360779	.877380
2018-06-16 22:44:12.000	4.852600	1.365967	.885620
2018-06-16 22:44:13.000	4.887390	1.377869	.871277
2018-06-16 22:44:14.000	4.886780	1.375122	.858154
2018-06-16 22:44:15.000	4.835510	1.354065	.857544
2018-06-16 22:44:16.000	4.826050	1.377258	.848389
2018-06-16 22:44:17.000	4.848022	1.358948	.875855
2018-06-16 22:44:18.000	4.879456	1.365967	.864868
2018-06-16 22:44:19.000	4.898071	1.367188	.866394
2018-06-16 22:44:20.000	4.875183	1.372986	.848694
2018-06-16 22:44:21.000	4.804688	1.389465	.869141
2018-06-16 22:44:22.000	4.921570	1.372986	.845032
2018-06-16 22:44:23.000	4.890137	1.381531	.848999
2018-06-16 22:44:24.000	4.895325	1.381226	.843201
2018-06-16 22:44:25.000	4.899292	1.398010	.872498
2018-06-16 22:44:26.000	4.892883	1.349182	.870361
2018-06-16 22:44:27.000	4.871826	1.365967	.877991
2018-06-16 22:44:28.000	4.896851	1.383057	.859985
2018-06-16 22:44:29.000	4.882813	1.351929	.868225
2018-06-16 22:44:30.000	4.821472	1.360474	.871887
2018-06-16 22:44:31.000	4.915466	1.362915	.880737
2018-06-16 22:44:32.000	4.880371	1.369324	.864258
2018-06-16 22:44:33.000	4.927979	1.365356	.850525
2018-06-16 22:44:34.000	4.889526	1.373901	.870361
2018-06-16 22:44:35.000	4.903564	1.384888	.861511
2018-06-16 22:44:36.000	4.899597	1.342163	.881653
2018-06-16 22:44:37.000	4.877319	1.362000	.867004
2018-06-16 22:44:38.000	4.904175	1.362305	.875549
2018-06-16 22:44:39.000	4.855347	1.367798	.877075
2018-06-16 22:44:40.000	4.891663	1.380920	.881958
2018-06-16 22:44:41.000	4.819946	1.374817	.852356
2018-06-16 22:44:42.000	4.889526	1.366272	.867004
2018-06-16 22:44:43.000	4.878235	1.371155	.885315
2018-06-16 22:44:44.000	4.921570	1.380005	.862427
2018-06-16 22:44:45.000	4.886780	1.373596	.882568
2018-06-16 22:44:46.000	4.850464	1.380615	.870972
2018-06-16 22:44:47.000	4.849854	1.366882	.870056
2018-06-16 22:44:48.000	4.904785	1.371155	.889282
2018-06-16 22:44:49.000	4.898682	1.361084	.887146
2018-06-16 22:44:50.000	4.923706	1.383972	.856934
2018-06-16 22:44:51.000	4.864502	1.387939	.878296
2018-06-16 22:44:52.000	4.918213	1.376343	.871277
2018-06-16 22:44:53.000	4.929199	1.370544	.874023
2018-06-16 22:44:54.000	4.958496	1.379395	.873413
2018-06-16 22:44:55.000	4.929504	1.383972	.876770
2018-06-16 22:44:56.000	4.941711	1.367493	.889587
2018-06-16 22:44:57.000	4.882813	1.391602	.850220
2018-06-16 22:44:58.000	4.924927	1.382141	.867615
2018-06-16 22:44:59.000	4.855042	1.398315	.861511
2018-06-16 22:45:00.000	4.871826	1.386108	.848389
2018-06-16 22:45:01.000	4.919434	1.405945	.856323
2018-06-16 22:45:02.000	4.839478	1.364136	.858765
2018-06-16 22:45:03.000	4.942017	1.369324	.863037
2018-06-16 22:45:04.000	4.890747	1.384888	.868835
2018-06-16 22:45:05.000	4.942322	1.392212	.878296
2018-06-16 22:45:06.000	4.887085	1.362000	.873108
2018-06-16 22:45:07.000	4.893188	1.373596	.899658
2018-06-16 22:45:08.000	4.938049	1.367188	.876770
2018-06-16 22:45:09.000	4.973755	1.387024	.860291
2018-06-16 22:45:10.000	4.936829	1.395264	.856934
2018-06-16 22:45:11.000	4.929810	1.380005	.847168
2018-06-16 22:45:12.000	4.875793	1.378479	.834961
2018-06-16 22:45:13.000	4.943848	1.386108	.846863
2018-06-16 22:45:14.000	4.931335	1.351929	.873413
2018-06-16 22:45:15.000	4.939270	1.380615	.885620
2018-06-16 22:45:16.000	4.904175	1.384277	.861816
2018-06-16 22:45:17.000	4.909058	1.391602	.851440
2018-06-16 22:45:18.000	4.877930	1.371460	.859375
2018-06-16 22:45:19.000	4.957886	1.369019	.856323
2018-06-16 22:45:20.000	4.917908	1.365967	.870361
2018-06-16 22:45:21.000	4.976196	1.375427	.856323
2018-06-16 22:45:22.000	5.003052	1.381226	.851440
2018-06-16 22:45:23.000	4.952393	1.379089	.859070
2018-06-16 22:45:24.000	4.946289	1.372986	.856018
2018-06-16 22:45:25.000	4.892883	1.404419	.850830
2018-06-16 22:45:26.000	4.909058	1.379089	.881653
2018-06-16 22:45:27.000	4.901123	1.358337	.863953
2018-06-16 22:45:28.000	4.893188	1.387024	.872803
2018-06-16 22:45:29.000	4.905701	1.383057	.859985
2018-06-16 22:45:30.000	4.884338	1.383667	.858765
2018-06-16 22:45:31.000	4.866638	1.369019	.870056
2018-06-16 22:45:32.000	4.958801	1.374207	.899048
2018-06-16 22:45:33.000	4.951172	1.383972	.859680
2018-06-16 22:45:34.000	4.899597	1.391602	.877686
2018-06-16 22:45:35.000	4.898987	1.369324	.876160
2018-06-16 22:45:36.000	4.911194	1.392517	.849609
2018-06-16 22:45:37.000	4.947510	1.374207	.888977
2018-06-16 22:45:38.000	5.026550	1.393738	.844727
2018-06-16 22:45:39.000	5.045471	1.369629	.874939
2018-06-16 22:45:40.000	5.037537	1.372986	.859375
2018-06-16 22:45:41.000	4.956665	1.378479	.889282
2018-06-16 22:45:42.000	4.976501	1.377563	.878906
2018-06-16 22:45:43.000	5.010376	1.378174	.874329
2018-06-16 22:45:44.000	5.026245	1.369019	.879822
2018-06-16 22:45:45.000	5.037231	1.384583	.877991
2018-06-16 22:45:46.000	5.096436	1.358643	.873108
2018-06-16 22:45:47.000	5.074463	1.353760	.863342
2018-06-16 22:45:48.000	5.040894	1.358948	.878296
2018-06-16 22:45:49.000	5.006714	1.386108	.850525
2018-06-16 22:45:50.000	5.074768	1.402588	.855408
2018-06-16 22:45:51.000	5.036926	1.381836	.868835
2018-06-16 22:45:52.000	4.984741	1.372681	.875855
2018-06-16 22:45:53.000	4.952393	1.369019	.865173
2018-06-16 22:45:54.000	4.966431	1.386108	.872803
2018-06-16 22:45:55.000	5.012817	1.395569	.878601
2018-06-16 22:45:56.000	5.035095	1.372681	.870056
2018-06-16 22:45:57.000	4.991455	1.398621	.880737
2018-06-16 22:45:58.000	4.976807	1.408997	.850830
2018-06-16 22:45:59.000	4.972839	1.370239	.877686
2018-06-16 22:46:00.000	5.031128	1.369934	.881348
2018-06-16 22:46:01.000	4.987488	1.367493	.861511
2018-06-16 22:46:02.000	5.002441	1.373901	.854492
2018-06-16 22:46:03.000	5.012817	1.370544	.892029
2018-06-16 22:46:04.000	4.985657	1.370239	.871887
2018-06-16 22:46:05.000	5.021057	1.377563	.873413
2018-06-16 22:46:06.000	5.015564	1.399231	.855103
2018-06-16 22:46:07.000	4.989319	1.394958	.870361
2018-06-16 22:46:08.000	4.977417	1.370544	.873108
2018-06-16 22:46:09.000	5.028076	1.384583	.853577
2018-06-16 22:46:10.000	4.982605	1.366272	.872803
2018-06-16 22:46:11.000	5.021057	1.386108	.857849
2018-06-16 22:46:12.000	4.926147	1.391296	.845337
2018-06-16 22:46:13.000	4.957581	1.366882	.867615
2018-06-16 22:46:14.000	4.974670	1.354980	.870361
2018-06-16 22:46:15.000	5.008240	1.376343	.872498
2018-06-16 22:46:16.000	4.951477	1.380310	.893860
2018-06-16 22:46:17.000	4.992981	1.364441	.865479
2018-06-16 22:46:18.000	4.978638	1.373291	.854187
2018-06-16 22:46:19.000	5.014954	1.366272	.860596
2018-06-16 22:46:20.000	4.944763	1.369019	.849304
2018-06-16 22:46:21.000	4.959106	1.401672	.872192
2018-06-16 22:46:22.000	4.927673	1.385498	.871887
2018-06-16 22:46:23.000	5.049133	1.370850	.887451
2018-06-16 22:46:24.000	5.031128	1.380615	.863953
2018-06-16 22:46:25.000	4.983521	1.383057	.876465
2018-06-16 22:46:26.000	4.898987	1.409607	.849304
2018-06-16 22:46:27.000	4.985657	1.378174	.885925
2018-06-16 22:46:28.000	4.993591	1.360779	.858154
2018-06-16 22:46:29.000	4.971924	1.367493	.866699
2018-06-16 22:46:30.000	4.968262	1.372375	.870361
2018-06-16 22:46:31.000	4.988403	1.358643	.844727
2018-06-16 22:46:32.000	4.991150	1.360168	.848999
2018-06-16 22:46:33.000	5.047607	1.363220	.876465
2018-06-16 22:46:34.000	4.993286	1.386108	.874023
2018-06-16 22:46:35.000	4.993896	1.396179	.865173
2018-06-16 22:46:36.000	4.858398	1.363831	.864258
2018-06-16 22:46:37.000	4.924622	1.364746	.850525
2018-06-16 22:46:38.000	4.952698	1.383362	.867615
2018-06-16 22:46:39.000	4.952698	1.379089	.872192
2018-06-16 22:46:40.000	4.941406	1.390076	.863342
2018-06-16 22:46:41.000	4.949951	1.391907	.848694
2018-06-16 22:46:42.000	4.885559	1.382751	.855103
2018-06-16 22:46:43.000	4.954834	1.373901	.846863
2018-06-16 22:46:44.000	4.994507	1.394958	.867004
2018-06-16 22:46:45.000	4.938660	1.381836	.872803
2018-06-16 22:46:46.000	4.983215	1.380310	.867310
2018-06-16 22:46:47.000	4.956970	1.380005	.877991
2018-06-16 22:46:48.000	4.977112	1.374207	.855103
2018-06-16 22:46:49.000	4.979553	1.371765	.877075
2018-06-16 22:46:50.000	4.992065	1.351013	.879517
2018-06-16 22:46:51.000	4.863281	1.392517	.851746
2018-06-16 22:46:52.000	4.953308	1.384583	.848389
2018-06-16 22:46:53.000	5.027466	1.379395	.863037
2018-06-16 22:46:54.000	5.007019	1.362610	.872803
2018-06-16 22:46:55.000	4.988708	1.381226	.877686
2018-06-16 22:46:56.000	4.946594	1.369629	.860901
2018-06-16 22:46:57.000	4.945679	1.370544	.865479
2018-06-16 22:46:58.000	4.995117	1.380920	.860291
2018-06-16 22:46:59.000	5.002441	1.361084	.868530
2018-06-16 22:47:00.000	5.019531	1.378174	.871277
2018-06-16 22:47:01.000	4.920959	1.377563	.868225
2018-06-16 22:47:02.000	4.981384	1.373291	.872498
2018-06-16 22:47:03.000	4.976807	1.376953	.865784
2018-06-16 22:47:04.000	4.927673	1.355896	.856628
2018-06-16 22:47:05.000	4.953003	1.359253	.881348
2018-06-16 22:47:06.000	4.978943	1.383667	.881958
2018-06-16 22:47:07.000	4.936523	1.390381	.865479
2018-06-16 22:47:08.000	5.020752	1.389160	.867920
2018-06-16 22:47:09.000	4.931641	1.404114	.883484
2018-06-16 22:47:10.000	4.957581	1.366882	.858154
2018-06-16 22:47:11.000	4.994812	1.387939	.868225
2018-06-16 22:47:12.000	5.060730	1.377869	.853272
2018-06-16 22:47:13.000	4.952698	1.375122	.852051
2018-06-16 22:47:14.000	4.994507	1.348877	.849915
2018-06-16 22:47:15.000	5.022583	1.359863	.877686
2018-06-16 22:47:16.000	5.008545	1.354675	.871582
2018-06-16 22:47:17.000	4.972534	1.374207	.855713
2018-06-16 22:47:18.000	5.006714	1.373901	.875549
2018-06-16 22:47:19.000	4.979553	1.380920	.854797
2018-06-16 22:47:20.000	5.034485	1.361389	.885925
2018-06-16 22:47:21.000	5.022278	1.372070	.867004
2018-06-16 22:47:22.000	5.026245	1.355896	.842590
2018-06-16 22:47:23.000	5.050659	1.368713	.868225
2018-06-16 22:47:24.000	5.015259	1.382446	.882568
2018-06-16 22:47:25.000	5.054321	1.377563	.858460
2018-06-16 22:47:26.000	5.023193	1.395569	.861206
2018-06-16 22:47:27.000	4.971313	1.377563	.871277
2018-06-16 22:47:28.000	4.974976	1.380615	.868530
2018-06-16 22:47:29.000	5.027771	1.376648	.881958
2018-06-16 22:47:30.000	5.111694	1.358337	.871277
2018-06-16 22:47:31.000	5.063477	1.375427	.881958
2018-06-16 22:47:32.000	5.015869	1.362610	.861511
2018-06-16 22:47:33.000	5.036316	1.378174	.888977
2018-06-16 22:47:34.000	5.057678	1.360779	.873413
2018-06-16 22:47:35.000	5.008240	1.362000	.871582
2018-06-16 22:47:36.000	5.021973	1.360779	.853272
2018-06-16 22:47:37.000	4.936523	1.395874	.841980
2018-06-16 22:47:38.000	5.025330	1.375427	.862732
2018-06-16 22:47:39.000	4.994812	1.365051	.874634
2018-06-16 22:47:40.000	4.998779	1.386414	.882568
2018-06-16 22:47:41.000	5.034180	1.365662	.866394
2018-06-16 22:47:42.000	5.003662	1.383362	.865479
2018-06-16 22:47:43.000	4.971924	1.349182	.866089
2018-06-16 22:47:44.000	4.975586	1.389160	.872192
2018-06-16 22:47:45.000	5.002747	1.372986	.870056
2018-06-16 22:47:46.000	5.008850	1.393127	.867310
2018-06-16 22:47:47.000	4.998169	1.360474	.872192
2018-06-16 22:47:48.000	4.989014	1.380005	.854797
2018-06-16 22:47:49.000	4.991150	1.363525	.869141
2018-06-16 22:47:50.000	4.986877	1.379700	.877686
2018-06-16 22:47:51.000	5.004272	1.400452	.884399
2018-06-16 22:47:52.000	5.038147	1.375732	.864258
2018-06-16 22:47:53.000	5.027771	1.358337	.864868
2018-06-16 22:47:54.000	5.043335	1.377869	.870056
2018-06-16 22:47:55.000	5.013428	1.389465	.863953
2018-06-16 22:47:56.000	5.042725	1.366272	.858154
2018-06-16 22:47:57.000	5.002136	1.389465	.882874
2018-06-16 22:47:58.000	5.103760	1.356506	.861206
2018-06-16 22:47:59.000	5.011597	1.379395	.884399
2018-06-16 22:48:00.000	5.042419	1.362610	.879822
2018-06-16 22:48:01.000	5.028381	1.378479	.865173
2018-06-16 22:48:02.000	5.000916	1.416931	.869446
2018-06-16 22:48:03.000	4.991760	1.390381	.886536
2018-06-16 22:48:04.000	5.051880	1.362305	.870667
2018-06-16 22:48:05.000	5.010681	1.380615	.859375
2018-06-16 22:48:06.000	5.020142	1.401367	.874939
2018-06-16 22:48:07.000	5.009155	1.355286	.874023
2018-06-16 22:48:08.000	5.007629	1.386108	.863953
2018-06-16 22:48:09.000	5.041504	1.376038	.859375
2018-06-16 22:48:10.000	4.929810	1.353760	.867920
2018-06-16 22:48:11.000	4.974060	1.366272	.868835
2018-06-16 22:48:12.000	4.936829	1.344604	.869751
2018-06-16 22:48:13.000	4.954529	1.361389	.861206
2018-06-16 22:48:14.000	4.989319	1.390686	.859680
2018-06-16 22:48:15.000	4.947815	1.369019	.858460
2018-06-16 22:48:16.000	4.996033	1.372070	.874023
2018-06-16 22:48:17.000	5.057068	1.344299	.875549
2018-06-16 22:48:18.000	5.056763	1.381836	.886231
2018-06-16 22:48:19.000	4.988098	1.373901	.851440
2018-06-16 22:48:20.000	4.973450	1.363220	.874634
2018-06-16 22:48:21.000	4.995728	1.361694	.889587
2018-06-16 22:48:22.000	5.037537	1.372986	.889282
2018-06-16 22:48:23.000	5.015869	1.375122	.888672
2018-06-16 22:48:24.000	5.023499	1.375427	.880737
2018-06-16 22:48:25.000	4.928589	1.384277	.883484
2018-06-16 22:48:26.000	4.958191	1.386719	.871582
2018-06-16 22:48:27.000	5.002441	1.385803	.867310
2018-06-16 22:48:28.000	5.007324	1.402588	.870361
2018-06-16 22:48:29.000	4.918213	1.387329	.851440
2018-06-16 22:48:30.000	4.941711	1.373596	.875855
2018-06-16 22:48:31.000	5.006409	1.385193	.879822
2018-06-16 22:48:32.000	5.046082	1.342163	.848084
2018-06-16 22:48:33.000	5.021973	1.369629	.866394
2018-06-16 22:48:34.000	4.970093	1.370850	.867920
2018-06-16 22:48:35.000	4.945984	1.373596	.852966
2018-06-16 22:48:36.000	4.955139	1.379700	.875549
2018-06-16 22:48:37.000	4.951782	1.374817	.867920
2018-06-16 22:48:38.000	4.972839	1.375427	.878296
2018-06-16 22:48:39.000	4.939575	1.385803	.876770
2018-06-16 22:48:40.000	4.992981	1.397400	.898743
2018-06-16 22:48:41.000	5.037231	1.372681	.880737
2018-06-16 22:48:42.000	4.985352	1.372681	.881043
2018-06-16 22:48:43.000	4.971008	1.364136	.900574
2018-06-16 22:48:44.000	5.020752	1.389771	.860901
2018-06-16 22:48:45.000	5.003052	1.377869	.859375
2018-06-16 22:48:46.000	4.984131	1.399536	.865173
2018-06-16 22:48:47.000	4.921570	1.372681	.848694
2018-06-16 22:48:48.000	4.920654	1.376953	.859375
2018-06-16 22:48:49.000	4.952087	1.357422	.853577
2018-06-16 22:48:50.000	4.939270	1.361084	.845337
2018-06-16 22:48:51.000	4.880371	1.372681	.866394
2018-06-16 22:48:52.000	5.021057	1.372375	.868530
2018-06-16 22:48:53.000	4.992371	1.364746	.874939
2018-06-16 22:48:54.000	4.952087	1.393433	.861816
2018-06-16 22:48:55.000	4.949646	1.385498	.865784
2018-06-16 22:48:56.000	4.920349	1.393738	.861511
2018-06-16 22:48:57.000	4.974060	1.368103	.871277
2018-06-16 22:48:58.000	4.979553	1.385193	.879822
2018-06-16 22:48:59.000	4.970703	1.379700	.869141
2018-06-16 22:49:00.000	4.952393	1.387634	.869751
2018-06-16 22:49:01.000	4.978027	1.382751	.852661
2018-06-16 22:49:02.000	4.967041	1.380005	.849915
2018-06-16 22:49:03.000	4.985352	1.391907	.855713
2018-06-16 22:49:04.000	4.967041	1.394043	.877686
2018-06-16 22:49:05.000	4.983521	1.373596	.858765
2018-06-16 22:49:06.000	4.937744	1.365967	.853882
2018-06-16 22:49:07.000	4.996033	1.379089	.854187
2018-06-16 22:49:08.000	5.005188	1.396484	.896301
2018-06-16 22:49:09.000	5.018921	1.372375	.865479
2018-06-16 22:49:10.000	5.032959	1.365967	.857849
2018-06-16 22:49:11.000	5.026550	1.361694	.867310
2018-06-16 22:49:12.000	4.999390	1.361084	.855103
2018-06-16 22:49:13.000	5.024109	1.368103	.861511
2018-06-16 22:49:14.000	4.983521	1.389160	.850830
2018-06-16 22:49:15.000	4.988403	1.388245	.880127
2018-06-16 22:49:16.000	5.026855	1.358948	.883789
2018-06-16 22:49:17.000	5.017090	1.390076	.860291
2018-06-16 22:49:18.000	4.997559	1.393127	.863037
2018-06-16 22:49:19.000	5.010986	1.366272	.863648
2018-06-16 22:49:20.000	4.992981	1.389465	.863648
2018-06-16 22:49:21.000	4.949646	1.360474	.873718
2018-06-16 22:49:22.000	4.990234	1.370850	.884399
2018-06-16 22:49:23.000	5.031738	1.381836	.877991
2018-06-16 22:49:24.000	5.035095	1.405029	.868225
2018-06-16 22:49:25.000	4.984741	1.367798	.873413
2018-06-16 22:49:26.000	5.009155	1.345825	.875549
2018-06-16 22:49:27.000	5.019226	1.382751	.861511
2018-06-16 22:49:28.000	4.982910	1.379089	.857239
2018-06-16 22:49:29.000	4.997253	1.363220	.855713
2018-06-16 22:49:30.000	4.972534	1.385193	.876160
2018-06-16 22:49:31.000	4.988098	1.373596	.835877
2018-06-16 22:49:32.000	4.960938	1.372070	.881958
2018-06-16 22:49:33.000	4.961243	1.360168	.853882
2018-06-16 22:49:34.000	5.001831	1.368713	.846252
2018-06-16 22:49:35.000	5.029602	1.348572	.883179
2018-06-16 22:49:36.000	4.968567	1.373291	.859070
2018-06-16 22:49:37.000	4.995422	1.378174	.885315
2018-06-16 22:49:38.000	4.965210	1.368408	.850525
2018-06-16 22:49:39.000	5.002747	1.385803	.844116
2018-06-16 22:49:40.000	4.972229	1.399841	.858765
2018-06-16 22:49:41.000	4.942017	1.355286	.873108
2018-06-16 22:49:42.000	4.936218	1.377258	.870667
2018-06-16 22:49:43.000	4.989319	1.363831	.870361
2018-06-16 22:49:44.000	4.941406	1.392517	.874634
2018-06-16 22:49:45.000	4.948425	1.359253	.871277
2018-06-16 22:49:46.000	4.979248	1.381226	.890808
2018-06-16 22:49:47.000	4.973755	1.383972	.874634
2018-06-16 22:49:48.000	4.952698	1.373901	.869446
2018-06-16 22:49:49.000	4.970093	1.382751	.857544
2018-06-16 22:49:50.000	4.968567	1.373901	.865784
2018-06-16 22:49:51.000	4.957581	1.371155	.888672
2018-06-16 22:49:52.000	4.983215	1.369934	.860596
2018-06-16 22:49:53.000	5.001526	1.384277	.869141
2018-06-16 22:49:54.000	5.041504	1.375732	.871887
2018-06-16 22:49:55.000	5.020142	1.373901	.863953
2018-06-16 22:49:56.000	5.029297	1.377258	.868530
2018-06-16 22:49:57.000	4.949341	1.410217	.871582
2018-06-16 22:49:58.000	5.035706	1.393127	.869751
2018-06-16 22:49:59.000	4.954529	1.397095	.874634
2018-06-16 22:50:00.000	5.004272	1.371765	.849609
2018-06-16 22:50:01.000	4.883118	1.369934	.872192
2018-06-16 22:50:02.000	4.899597	1.380310	.851135
2018-06-16 22:50:03.000	4.959106	1.394043	.856018
2018-06-16 22:50:04.000	5.013123	1.378174	.850525
2018-06-16 22:50:05.000	5.036316	1.384583	.860291
2018-06-16 22:50:06.000	5.049438	1.362915	.865479
2018-06-16 22:50:07.000	5.020142	1.375122	.852356
2018-06-16 22:50:08.000	4.968872	1.387329	.860901
2018-06-16 22:50:09.000	4.950867	1.382141	.860901
2018-06-16 22:50:10.000	4.992371	1.354980	.856628
2018-06-16 22:50:11.000	4.966125	1.375732	.884399
2018-06-16 22:50:12.000	4.977417	1.379089	.881958
2018-06-16 22:50:13.000	4.958496	1.396484	.880737
2018-06-16 22:50:14.000	4.977722	1.383362	.865173
2018-06-16 22:50:15.000	4.932556	1.394958	.862427
2018-06-16 22:50:16.000	4.924316	1.373596	.864868
2018-06-16 22:50:17.000	4.924011	1.383362	.870361
2018-06-16 22:50:18.000	4.963989	1.378479	.884094
2018-06-16 22:50:19.000	4.981995	1.360779	.877380
2018-06-16 22:50:20.000	5.002441	1.365356	.860291
2018-06-16 22:50:21.000	4.968567	1.365662	.860291
2018-06-16 22:50:22.000	4.936523	1.374207	.887451
2018-06-16 22:50:23.000	4.967651	1.388550	.872192
2018-06-16 22:50:24.000	5.014648	1.394653	.868530
2018-06-16 22:50:25.000	4.940186	1.361389	.890198
2018-06-16 22:50:26.000	4.989319	1.371155	.878906
2018-06-16 22:50:27.000	4.976196	1.381226	.882568
2018-06-16 22:50:28.000	4.945374	1.372070	.903015
2018-06-16 22:50:29.000	4.964600	1.360474	.863342
2018-06-16 22:50:30.000	4.937134	1.358337	.886231
2018-06-16 22:50:31.000	4.978333	1.392212	.880127
2018-06-16 22:50:32.000	4.992981	1.377869	.882263
2018-06-16 22:50:33.000	4.940796	1.371155	.880432
2018-06-16 22:50:34.000	4.983521	1.389465	.867920
2018-06-16 22:50:35.000	5.001221	1.369019	.896301
2018-06-16 22:50:36.000	4.976501	1.380920	.870972
2018-06-16 22:50:37.000	4.951782	1.369019	.855103
2018-06-16 22:50:38.000	4.931641	1.365051	.858765
2018-06-16 22:50:39.000	4.913635	1.366577	.865173
2018-06-16 22:50:40.000	4.913330	1.379395	.882568
2018-06-16 22:50:41.000	4.879456	1.390381	.857239
2018-06-16 22:50:42.000	4.959717	1.385803	.865173
2018-06-16 22:50:43.000	5.035400	1.383972	.871277
2018-06-16 22:50:44.000	4.984131	1.372070	.856018
2018-06-16 22:50:45.000	4.935608	1.361084	.859985
2018-06-16 22:50:46.000	4.934692	1.381836	.869141
2018-06-16 22:50:47.000	4.953308	1.391907	.868530
2018-06-16 22:50:48.000	4.929199	1.400757	.868225
2018-06-16 22:50:49.000	4.986267	1.358643	.867310
2018-06-16 22:50:50.000	4.956970	1.380615	.885620
2018-06-16 22:50:51.000	4.950867	1.376038	.858460
2018-06-16 22:50:52.000	4.912720	1.386414	.862732
2018-06-16 22:50:53.000	4.951477	1.371765	.845032
2018-06-16 22:50:54.000	4.977112	1.363831	.854492
2018-06-16 22:50:55.000	4.960938	1.366577	.885925
2018-06-16 22:50:56.000	4.946899	1.376953	.847168
2018-06-16 22:50:57.000	4.969177	1.379700	.883179
2018-06-16 22:50:58.000	4.996643	1.390686	.850525
2018-06-16 22:50:59.000	4.935913	1.383057	.859985
2018-06-16 22:51:00.000	4.901428	1.369934	.838623
2018-06-16 22:51:01.000	4.948120	1.378479	.867310
2018-06-16 22:51:02.000	4.927979	1.392212	.878601
2018-06-16 22:51:03.000	4.961548	1.374512	.864868
2018-06-16 22:51:04.000	4.969482	1.380615	.881653
2018-06-16 22:51:05.000	4.935608	1.383057	.869141
2018-06-16 22:51:06.000	4.933167	1.376648	.853577
2018-06-16 22:51:07.000	4.919739	1.373901	.865173
2018-06-16 22:51:08.000	4.964294	1.372070	.870667
2018-06-16 22:51:09.000	5.001831	1.389771	.874023
2018-06-16 22:51:10.000	4.949036	1.382751	.880432
2018-06-16 22:51:11.000	4.912109	1.375427	.884399
2018-06-16 22:51:12.000	4.883423	1.393127	.885315
2018-06-16 22:51:13.000	4.963379	1.371460	.871277
2018-06-16 22:51:14.000	4.958496	1.377869	.855408
2018-06-16 22:51:15.000	4.911194	1.380310	.867615
2018-06-16 22:51:16.000	5.018616	1.374207	.865479
2018-06-16 22:51:17.000	4.963379	1.385193	.862732
2018-06-16 22:51:18.000	4.992065	1.398010	.867004
2018-06-16 22:51:19.000	4.913025	1.350708	.856018
2018-06-16 22:51:20.000	4.983215	1.381531	.854187
2018-06-16 22:51:21.000	5.005798	1.380615	.873718
2018-06-16 22:51:22.000	4.996338	1.369934	.851135
2018-06-16 22:51:23.000	4.937744	1.378479	.858154
2018-06-16 22:51:24.000	4.940796	1.382751	.880127
2018-06-16 22:51:25.000	4.930420	1.371155	.877686
2018-06-16 22:51:26.000	4.944458	1.371155	.868835
2018-06-16 22:51:27.000	4.910889	1.384888	.874023
2018-06-16 22:51:28.000	4.940186	1.374512	.872498
2018-06-16 22:51:29.000	4.954224	1.350708	.874634
2018-06-16 22:51:30.000	4.937744	1.362915	.864563
2018-06-16 22:51:31.000	4.895020	1.371765	.868225
2018-06-16 22:51:32.000	4.940491	1.376648	.852051
2018-06-16 22:51:33.000	5.003052	1.363831	.872803
2018-06-16 22:51:34.000	4.956665	1.380005	.896606
2018-06-16 22:51:35.000	4.989624	1.372986	.877380
2018-06-16 22:51:36.000	4.999084	1.359863	.852661
2018-06-16 22:51:37.000	4.965820	1.375732	.832825
2018-06-16 22:51:38.000	5.002441	1.378784	.862122
2018-06-16 22:51:39.000	4.933472	1.367188	.843811
2018-06-16 22:51:40.000	4.978638	1.384888	.846863
2018-06-16 22:51:41.000	5.000000	1.381531	.877991
2018-06-16 22:51:42.000	4.986267	1.380920	.872498
2018-06-16 22:51:43.000	4.976807	1.366882	.847778
2018-06-16 22:51:44.000	4.989319	1.371155	.853272
2018-06-16 22:51:45.000	5.042114	1.365662	.856934
2018-06-16 22:51:46.000	5.084229	1.394958	.863953
2018-06-16 22:51:47.000	5.024414	1.364136	.888977
2018-06-16 22:51:48.000	4.971924	1.357117	.870972
2018-06-16 22:51:49.000	4.989624	1.352539	.845032
2018-06-16 22:51:50.000	5.017395	1.395874	.857239
2018-06-16 22:51:51.000	4.968567	1.370544	.865784
2018-06-16 22:51:52.000	4.955139	1.377258	.864563
2018-06-16 22:51:53.000	4.974976	1.380310	.863342
2018-06-16 22:51:54.000	4.951172	1.385803	.851135
2018-06-16 22:51:55.000	4.993591	1.360168	.850525
2018-06-16 22:51:56.000	4.981384	1.361084	.856934
2018-06-16 22:51:57.000	5.005188	1.372375	.847778
2018-06-16 22:51:58.000	4.930420	1.371155	.845337
2018-06-16 22:51:59.000	4.985962	1.383972	.848694
2018-06-16 22:52:00.000	4.971008	1.372681	.849609
2018-06-16 22:52:01.000	4.957275	1.376343	.867615
2018-06-16 22:52:02.000	4.967651	1.358032	.856934
2018-06-16 22:52:03.000	4.941711	1.364136	.891419
2018-06-16 22:52:04.000	4.923706	1.389160	.874023
2018-06-16 22:52:05.000	4.939575	1.345520	.879517
2018-06-16 22:52:06.000	4.952698	1.369324	.856628
2018-06-16 22:52:07.000	4.941406	1.375427	.874329
2018-06-16 22:52:08.000	4.927368	1.368408	.884399
2018-06-16 22:52:09.000	5.002441	1.368103	.867920
2018-06-16 22:52:10.000	4.975586	1.367188	.863953
2018-06-16 22:52:11.000	4.967346	1.369934	.884705
2018-06-16 22:52:12.000	4.990234	1.370850	.861816
2018-06-16 22:52:13.000	4.942322	1.362915	.868225
2018-06-16 22:52:14.000	4.999390	1.349487	.854187
2018-06-16 22:52:15.000	4.935303	1.367493	.855408
2018-06-16 22:52:16.000	4.920349	1.368408	.850525
2018-06-16 22:52:17.000	4.940491	1.360168	.859070
2018-06-16 22:52:18.000	4.965515	1.388855	.860291
2018-06-16 22:52:19.000	4.945374	1.374512	.873108
2018-06-16 22:52:20.000	4.969482	1.362610	.852356
2018-06-16 22:52:21.000	4.920654	1.354980	.852966
2018-06-16 22:52:22.000	4.933472	1.354675	.870361
2018-06-16 22:52:23.000	4.944763	1.355591	.891724
2018-06-16 22:52:24.000	4.958496	1.363525	.861206
2018-06-16 22:52:25.000	4.982605	1.372986	.856018
2018-06-16 22:52:26.000	4.978943	1.372986	.866394
2018-06-16 22:52:27.000	4.971924	1.383057	.853882
2018-06-16 22:52:28.000	4.988098	1.353149	.883179
2018-06-16 22:52:29.000	4.925842	1.357117	.889587
2018-06-16 22:52:30.000	4.978638	1.369629	.863648
2018-06-16 22:52:31.000	4.993896	1.357727	.864563
2018-06-16 22:52:32.000	4.944763	1.360168	.864868
2018-06-16 22:52:33.000	4.981079	1.383667	.856018
2018-06-16 22:52:34.000	4.912720	1.376343	.846252
2018-06-16 22:52:35.000	4.955139	1.370239	.853882
2018-06-16 22:52:36.000	4.987183	1.382751	.861816
2018-06-16 22:52:37.000	4.945068	1.366577	.869141
2018-06-16 22:52:38.000	4.907227	1.387024	.871582
2018-06-16 22:52:39.000	4.924316	1.373901	.878906
2018-06-16 22:52:40.000	4.899292	1.383972	.856628
2018-06-16 22:52:41.000	4.953308	1.365051	.847168
2018-06-16 22:52:42.000	4.906006	1.376953	.892639
2018-06-16 22:52:43.000	4.953308	1.383667	.877380
2018-06-16 22:52:44.000	4.950562	1.386719	.875244
2018-06-16 22:52:45.000	4.977112	1.381226	.864258
2018-06-16 22:52:46.000	4.964600	1.385498	.875549
2018-06-16 22:52:47.000	4.944458	1.379395	.844116
2018-06-16 22:52:48.000	4.942017	1.368408	.851746
2018-06-16 22:52:49.000	4.923096	1.376953	.853272
2018-06-16 22:52:50.000	4.915161	1.373901	.852051
2018-06-16 22:52:51.000	4.924622	1.362610	.862122
2018-06-16 22:52:52.000	4.993286	1.379700	.892334
2018-06-16 22:52:53.000	4.924622	1.377258	.865173
2018-06-16 22:52:54.000	4.948425	1.378479	.870667
2018-06-16 22:52:55.000	4.972839	1.372986	.875244
2018-06-16 22:52:56.000	4.987488	1.359558	.902100
2018-06-16 22:52:57.000	5.001831	1.373291	.860901
2018-06-16 22:52:58.000	4.997864	1.378784	.872498
2018-06-16 22:52:59.000	4.960632	1.377563	.863037
2018-06-16 22:53:00.000	4.946289	1.360474	.863648
2018-06-16 22:53:01.000	4.948730	1.339417	.881958
2018-06-16 22:53:02.000	4.970703	1.369324	.855103
2018-06-16 22:53:03.000	4.977722	1.380310	.867920
2018-06-16 22:53:04.000	4.964600	1.332703	.886231
2018-06-16 22:53:05.000	4.962158	1.346436	.862122
2018-06-16 22:53:06.000	5.069885	1.385803	.855408
2018-06-16 22:53:07.000	5.021667	1.367188	.859985
2018-06-16 22:53:08.000	4.946289	1.383972	.863342
2018-06-16 22:53:09.000	5.017090	1.390381	.864563
2018-06-16 22:53:10.000	5.046387	1.395569	.868225
2018-06-16 22:53:11.000	4.977417	1.380920	.873413
2018-06-16 22:53:12.000	4.996338	1.384888	.863953
2018-06-16 22:53:13.000	5.012512	1.380615	.857239
2018-06-16 22:53:14.000	5.015564	1.381836	.876465
2018-06-16 22:53:15.000	4.981384	1.381531	.877686
2018-06-16 22:53:16.000	4.965210	1.357422	.877991
2018-06-16 22:53:17.000	4.969177	1.382751	.888062
2018-06-16 22:53:18.000	4.958801	1.392822	.879211
2018-06-16 22:53:19.000	4.959106	1.389465	.875855
2018-06-16 22:53:20.000	4.943542	1.367798	.883484
2018-06-16 22:53:21.000	5.010376	1.390686	.862732
2018-06-16 22:53:22.000	4.944763	1.358948	.849609
2018-06-16 22:53:23.000	4.941406	1.385193	.848084
2018-06-16 22:53:24.000	4.961853	1.391296	.868225
2018-06-16 22:53:25.000	5.007629	1.398926	.897217
2018-06-16 22:53:26.000	4.992676	1.383362	.899658
2018-06-16 22:53:27.000	4.925537	1.373291	.869751
2018-06-16 22:53:28.000	4.891663	1.354370	.868530
2018-06-16 22:53:29.000	4.945068	1.375122	.840454
2018-06-16 22:53:30.000	4.964294	1.374512	.848084
2018-06-16 22:53:31.000	4.993286	1.358643	.879211
2018-06-16 22:53:32.000	4.963379	1.400757	.867920
2018-06-16 22:53:33.000	4.988403	1.378174	.866699
2018-06-16 22:53:34.000	4.976501	1.371460	.863648
2018-06-16 22:53:35.000	4.954529	1.383972	.851135
2018-06-16 22:53:36.000	4.933167	1.373596	.881348
2018-06-16 22:53:37.000	4.975891	1.392822	.879211
2018-06-16 22:53:38.000	4.970398	1.369019	.861816
2018-06-16 22:53:39.000	4.973450	1.380615	.862732
2018-06-16 22:53:40.000	4.901123	1.356506	.857239
2018-06-16 22:53:41.000	4.984436	1.397705	.870972
2018-06-16 22:53:42.000	4.991760	1.361694	.868835
2018-06-16 22:53:43.000	5.000305	1.357727	.867615
2018-06-16 22:53:44.000	4.987488	1.365662	.871277
2018-06-16 22:53:45.000	4.991455	1.380310	.878601
2018-06-16 22:53:46.000	5.045471	1.389465	.883789
2018-06-16 22:53:47.000	5.033875	1.368713	.871277
2018-06-16 22:53:48.000	4.992676	1.386719	.871277
2018-06-16 22:53:49.000	4.941711	1.374817	.857544
2018-06-16 22:53:50.000	4.954529	1.370239	.868225
2018-06-16 22:53:51.000	4.950867	1.365051	.853577
2018-06-16 22:53:52.000	4.942322	1.370544	.858460
2018-06-16 22:53:53.000	4.902649	1.374817	.874939
2018-06-16 22:53:54.000	4.887695	1.380310	.872192
2018-06-16 22:53:55.000	4.927979	1.391296	.854492
2018-06-16 22:53:56.000	5.013123	1.370239	.879517
2018-06-16 22:53:57.000	4.973145	1.384583	.862427
2018-06-16 22:53:58.000	4.961548	1.381531	.856323
2018-06-16 22:53:59.000	4.945984	1.367493	.859680
2018-06-16 22:54:00.000	4.962158	1.409302	.873108
2018-06-16 22:54:01.000	5.031738	1.359558	.877686
2018-06-16 22:54:02.000	5.026245	1.362610	.861206
2018-06-16 22:54:03.000	4.970703	1.375732	.885010
2018-06-16 22:54:04.000	4.974670	1.394958	.872192
2018-06-16 22:54:05.000	5.023804	1.384583	.868835
2018-06-16 22:54:06.000	4.946289	1.370239	.867004
2018-06-16 22:54:07.000	4.945984	1.355286	.859375
2018-06-16 22:54:08.000	5.035706	1.391907	.883179
2018-06-16 22:54:09.000	5.012817	1.386719	.870056
2018-06-16 22:54:10.000	4.966125	1.366577	.871887
2018-06-16 22:54:11.000	4.954834	1.365051	.867920
2018-06-16 22:54:12.000	4.939270	1.371765	.850220
2018-06-16 22:54:13.000	4.973145	1.394348	.875855
2018-06-16 22:54:14.000	4.981384	1.382446	.888977
2018-06-16 22:54:15.000	4.889526	1.368103	.870361
2018-06-16 22:54:16.000	4.948425	1.376343	.865173
2018-06-16 22:54:17.000	4.961243	1.367798	.882874
2018-06-16 22:54:18.000	4.938049	1.387329	.885315
2018-06-16 22:54:19.000	4.953003	1.405334	.901489
2018-06-16 22:54:20.000	4.965820	1.357422	.885620
2018-06-16 22:54:21.000	5.008545	1.359253	.876160
2018-06-16 22:54:22.000	4.968872	1.380615	.887451
2018-06-16 22:54:23.000	4.942017	1.381531	.870056
2018-06-16 22:54:24.000	4.919434	1.352844	.869141
2018-06-16 22:54:25.000	4.950256	1.361694	.852966
2018-06-16 22:54:26.000	4.932861	1.390991	.876465
2018-06-16 22:54:27.000	4.917603	1.389160	.859070
2018-06-16 22:54:28.000	4.906616	1.373596	.832825
2018-06-16 22:54:29.000	5.015259	1.383972	.870667
2018-06-16 22:54:30.000	4.954834	1.376343	.856628
2018-06-16 22:54:31.000	4.956360	1.355286	.874634
2018-06-16 22:54:32.000	5.048828	1.369324	.847778
2018-06-16 22:54:33.000	5.018311	1.378174	.840759
2018-06-16 22:54:34.000	4.949341	1.383057	.839233
2018-06-16 22:54:35.000	5.052795	1.383972	.851135
2018-06-16 22:54:36.000	4.946899	1.368713	.842590
2018-06-16 22:54:37.000	4.931946	1.371460	.851135
2018-06-16 22:54:38.000	4.947815	1.374512	.849915
2018-06-16 22:54:39.000	4.914551	1.365662	.843811
2018-06-16 22:54:40.000	4.940796	1.373901	.870972
2018-06-16 22:54:41.000	4.946899	1.351013	.865173
2018-06-16 22:54:42.000	4.923096	1.374207	.862427
2018-06-16 22:54:43.000	4.954224	1.382751	.872498
2018-06-16 22:54:44.000	4.871216	1.361694	.849304
2018-06-16 22:54:45.000	4.940186	1.377869	.867004
2018-06-16 22:54:46.000	4.938354	1.363220	.874939
2018-06-16 22:54:47.000	4.934692	1.382751	.864563
2018-06-16 22:54:48.000	4.979553	1.365967	.875855
2018-06-16 22:54:49.000	4.968262	1.387329	.867004
2018-06-16 22:54:50.000	4.985657	1.361084	.864258
2018-06-16 22:54:51.000	5.045471	1.377869	.856323
2018-06-16 22:54:52.000	4.949951	1.394653	.859680
2018-06-16 22:54:53.000	4.924316	1.373291	.870972
2018-06-16 22:54:54.000	5.000305	1.362305	.871277
2018-06-16 22:54:55.000	4.978333	1.375732	.866699
2018-06-16 22:54:56.000	4.980164	1.368103	.870972
2018-06-16 22:54:57.000	4.985962	1.360779	.858765
2018-06-16 22:54:58.000	4.973755	1.366577	.865479
2018-06-16 22:54:59.000	5.003052	1.368713	.870667
2018-06-16 22:55:00.000	5.018005	1.368713	.859680
2018-06-16 22:55:01.000	4.952393	1.371765	.892334
2018-06-16 22:55:02.000	4.994507	1.372986	.896606
2018-06-16 22:55:03.000	4.931030	1.365356	.878601
2018-06-16 22:55:04.000	4.990234	1.375122	.858460
2018-06-16 22:55:05.000	4.986877	1.396484	.872803
2018-06-16 22:55:06.000	4.962463	1.356201	.890198
2018-06-16 22:55:07.000	4.981689	1.397400	.861816
2018-06-16 22:55:08.000	4.980164	1.368713	.870667
2018-06-16 22:55:09.000	5.005798	1.388245	.861511
2018-06-16 22:55:10.000	4.992065	1.369934	.850220
2018-06-16 22:55:11.000	5.007019	1.354675	.859375
2018-06-16 22:55:12.000	5.063782	1.380005	.875244
2018-06-16 22:55:13.000	5.057068	1.351318	.854492
2018-06-16 22:55:14.000	5.050659	1.357422	.872192
2018-06-16 22:55:15.000	4.972839	1.370544	.856018
2018-06-16 22:55:16.000	4.965515	1.359863	.862732
2018-06-16 22:55:17.000	5.084229	1.383057	.861511
2018-06-16 22:55:18.000	4.976807	1.371765	.860901
2018-06-16 22:55:19.000	5.013123	1.365051	.862122
2018-06-16 22:55:20.000	5.058594	1.394043	.857544
2018-06-16 22:55:21.000	5.025330	1.390991	.882263
2018-06-16 22:55:22.000	5.014038	1.391907	.885315
2018-06-16 22:55:23.000	4.994202	1.357422	.879211
2018-06-16 22:55:24.000	4.987488	1.352234	.867004
2018-06-16 22:55:25.000	5.004883	1.382446	.853882
2018-06-16 22:55:26.000	4.977417	1.351929	.858154
2018-06-16 22:55:27.000	4.963989	1.376953	.858765
2018-06-16 22:55:28.000	4.989929	1.378174	.845337
2018-06-16 22:55:29.000	4.984436	1.388855	.859985
2018-06-16 22:55:30.000	5.009460	1.392822	.874329
2018-06-16 22:55:31.000	4.980469	1.387329	.861511
2018-06-16 22:55:32.000	5.010376	1.385498	.878296
2018-06-16 22:55:33.000	4.988098	1.387024	.877991
2018-06-16 22:55:34.000	4.953918	1.368713	.867310
2018-06-16 22:55:35.000	4.995422	1.357117	.864258
2018-06-16 22:55:36.000	5.049438	1.394348	.862732
2018-06-16 22:55:37.000	5.018921	1.393127	.880127
2018-06-16 22:55:38.000	4.991150	1.361389	.876160
2018-06-16 22:55:39.000	4.983521	1.397095	.846558
2018-06-16 22:55:40.000	4.985352	1.382446	.880737
2018-06-16 22:55:41.000	5.031738	1.358643	.878296
2018-06-16 22:55:42.000	5.018921	1.372375	.870667
2018-06-16 22:55:43.000	4.984741	1.372375	.878296
2018-06-16 22:55:44.000	5.021973	1.378784	.874939
2018-06-16 22:55:45.000	5.003662	1.392517	.866699
2018-06-16 22:55:46.000	4.967041	1.386108	.878601
2018-06-16 22:55:47.000	4.981689	1.363831	.881958
2018-06-16 22:55:48.000	5.009155	1.379395	.846558
2018-06-16 22:55:49.000	5.000305	1.368103	.871277
2018-06-16 22:55:50.000	4.993286	1.360779	.873718
2018-06-16 22:55:51.000	5.057983	1.363220	.860901
2018-06-16 22:55:52.000	5.009460	1.381836	.868530
2018-06-16 22:55:53.000	4.980774	1.366882	.873413
2018-06-16 22:55:54.000	4.958496	1.380615	.874634
2018-06-16 22:55:55.000	4.980469	1.378784	.848999
2018-06-16 22:55:56.000	5.017090	1.394043	.869751
2018-06-16 22:55:57.000	4.977722	1.363525	.871582
2018-06-16 22:55:58.000	4.942932	1.366577	.829163
2018-06-16 22:55:59.000	4.980469	1.363220	.850830
2018-06-16 22:56:00.000	4.995728	1.361389	.866089
2018-06-16 22:56:01.000	4.960938	1.344910	.860901
2018-06-16 22:56:02.000	5.006714	1.370239	.836792
2018-06-16 22:56:03.000	4.981689	1.362915	.881348
2018-06-16 22:56:04.000	5.039673	1.372681	.885010
2018-06-16 22:56:05.000	5.041504	1.366577	.862122
2018-06-16 22:56:06.000	4.963379	1.362915	.869141
2018-06-16 22:56:07.000	5.001831	1.374207	.879517
2018-06-16 22:56:08.000	5.009460	1.373596	.875855
2018-06-16 22:56:09.000	5.013428	1.361389	.869446
2018-06-16 22:56:10.000	4.979248	1.364136	.854797
2018-06-16 22:56:11.000	5.012512	1.368713	.870361
2018-06-16 22:56:12.000	5.010681	1.377563	.898438
2018-06-16 22:56:13.000	5.006409	1.390381	.873108
2018-06-16 22:56:14.000	5.040588	1.368713	.891419
2018-06-16 22:56:15.000	5.006714	1.376648	.879211
2018-06-16 22:56:16.000	5.000916	1.387634	.878296
2018-06-16 22:56:17.000	5.018005	1.372681	.861816
2018-06-16 22:56:18.000	5.006104	1.361694	.867920
2018-06-16 22:56:19.000	5.051575	1.390686	.869141
2018-06-16 22:56:20.000	4.961243	1.372681	.866089
2018-06-16 22:56:21.000	4.906921	1.372986	.856934
2018-06-16 22:56:22.000	4.920959	1.395874	.877686
2018-06-16 22:56:23.000	4.938660	1.382141	.860901
2018-06-16 22:56:24.000	4.989929	1.385803	.872192
2018-06-16 22:56:25.000	4.963074	1.360168	.855103
2018-06-16 22:56:26.000	4.983521	1.374512	.849609
2018-06-16 22:56:27.000	4.991150	1.384888	.868225
2018-06-16 22:56:28.000	4.954834	1.375122	.884399
2018-06-16 22:56:29.000	4.988098	1.373901	.865173
2018-06-16 22:56:30.000	4.990845	1.381836	.860291
2018-06-16 22:56:31.000	5.015259	1.373596	.851440
2018-06-16 22:56:32.000	4.891968	1.379700	.867004
2018-06-16 22:56:33.000	4.925842	1.383667	.859680
2018-06-16 22:56:34.000	4.993896	1.378784	.872498
2018-06-16 22:56:35.000	4.964294	1.381226	.871887
2018-06-16 22:56:36.000	4.945068	1.374512	.844116
2018-06-16 22:56:37.000	4.942322	1.383972	.841370
2018-06-16 22:56:38.000	5.004272	1.378784	.860596
2018-06-16 22:56:39.000	4.925537	1.385803	.848694
2018-06-16 22:56:40.000	5.005493	1.375427	.839844
2018-06-16 22:56:41.000	4.995728	1.355896	.858154
2018-06-16 22:56:42.000	4.989624	1.359558	.872192
2018-06-16 22:56:43.000	4.956665	1.378174	.866699
2018-06-16 22:56:44.000	5.016174	1.392517	.870361
2018-06-16 22:56:45.000	5.028381	1.394958	.871887
2018-06-16 22:56:46.000	4.977112	1.372070	.841675
2018-06-16 22:56:47.000	5.003052	1.376038	.853272
2018-06-16 22:56:48.000	4.958801	1.369629	.854492
2018-06-16 22:56:49.000	4.963989	1.394958	.874634
2018-06-16 22:56:50.000	4.971924	1.376953	.873413
2018-06-16 22:56:51.000	4.947510	1.373291	.874939
2018-06-16 22:56:52.000	4.918518	1.357422	.879517
2018-06-16 22:56:53.000	5.029602	1.374817	.846558
2018-06-16 22:56:54.000	4.944763	1.358643	.882568
2018-06-16 22:56:55.000	4.992065	1.402588	.858460
2018-06-16 22:56:56.000	4.990234	1.374512	.875549
2018-06-16 22:56:57.000	4.937744	1.374817	.876160
2018-06-16 22:56:58.000	4.997559	1.349487	.875244
2018-06-16 22:56:59.000	4.976501	1.370239	.882568
2018-06-16 22:57:00.000	4.992676	1.376953	.854492
2018-06-16 22:57:01.000	5.025635	1.397705	.840759
2018-06-16 22:57:02.000	5.007935	1.368713	.853272
2018-06-16 22:57:03.000	4.984436	1.349792	.862122
2018-06-16 22:57:04.000	5.049133	1.353455	.881348
2018-06-16 22:57:05.000	5.030518	1.375427	.894165
2018-06-16 22:57:06.000	4.981079	1.372375	.886231
2018-06-16 22:57:07.000	4.942017	1.357117	.883179
2018-06-16 22:57:08.000	4.948120	1.349487	.892944
2018-06-16 22:57:09.000	4.967346	1.373291	.853577
2018-06-16 22:57:10.000	4.993896	1.368408	.850830
2018-06-16 22:57:11.000	5.001526	1.387939	.859985
2018-06-16 22:57:12.000	4.981079	1.374207	.874939
2018-06-16 22:57:13.000	4.979248	1.377563	.861206
2018-06-16 22:57:14.000	4.999084	1.376343	.856018
2018-06-16 22:57:15.000	5.016785	1.367798	.869141
2018-06-16 22:57:16.000	5.018311	1.383362	.855713
2018-06-16 22:57:17.000	4.954224	1.370544	.862122
2018-06-16 22:57:18.000	5.023804	1.368103	.857239
2018-06-16 22:57:19.000	5.006714	1.383667	.857849
2018-06-16 22:57:20.000	5.050964	1.365051	.856628
2018-06-16 22:57:21.000	4.993896	1.386719	.862732
2018-06-16 22:57:22.000	4.996338	1.369324	.877075
2018-06-16 22:57:23.000	4.968567	1.381531	.865784
2018-06-16 22:57:24.000	5.038147	1.363525	.846558
2018-06-16 22:57:25.000	4.948425	1.371460	.886841
2018-06-16 22:57:26.000	5.016479	1.356812	.877686
2018-06-16 22:57:27.000	4.960938	1.382751	.888062
2018-06-16 22:57:28.000	5.003662	1.356506	.867920
2018-06-16 22:57:29.000	5.049438	1.370239	.864258
2018-06-16 22:57:30.000	4.992981	1.387634	.854492
2018-06-16 22:57:31.000	4.995728	1.361389	.867310
2018-06-16 22:57:32.000	4.999084	1.358032	.874023
2018-06-16 22:57:33.000	5.019226	1.352844	.882263
2018-06-16 22:57:34.000	4.998779	1.370850	.872803
2018-06-16 22:57:35.000	5.006409	1.383667	.877686
2018-06-16 22:57:36.000	5.014038	1.378174	.863037
2018-06-16 22:57:37.000	5.037537	1.384277	.860291
2018-06-16 22:57:38.000	5.070496	1.366577	.853577
2018-06-16 22:57:39.000	5.022583	1.373901	.862427
2018-06-16 22:57:40.000	4.997253	1.379395	.854492
2018-06-16 22:57:41.000	5.045776	1.356201	.871582
2018-06-16 22:57:42.000	5.016785	1.384888	.865173
2018-06-16 22:57:43.000	5.050964	1.383057	.860291
2018-06-16 22:57:44.000	5.020752	1.352539	.848999
2018-06-16 22:57:45.000	4.985657	1.381836	.868530
2018-06-16 22:57:46.000	4.990540	1.374512	.873413
2018-06-16 22:57:47.000	4.996643	1.383362	.865479
2018-06-16 22:57:48.000	4.983521	1.368713	.854797
2018-06-16 22:57:49.000	5.024414	1.370544	.875549
2018-06-16 22:57:50.000	4.957275	1.365356	.866089
2018-06-16 22:57:51.000	5.030518	1.360168	.876770
2018-06-16 22:57:52.000	4.971924	1.372681	.861206
2018-06-16 22:57:53.000	4.999084	1.376953	.872498
2018-06-16 22:57:54.000	4.991760	1.379395	.872192
2018-06-16 22:57:55.000	4.996033	1.390076	.866699
2018-06-16 22:57:56.000	4.942017	1.387939	.872803
2018-06-16 22:57:57.000	5.006409	1.379395	.891113
2018-06-16 22:57:58.000	5.000916	1.355286	.868225
2018-06-16 22:57:59.000	4.981384	1.370544	.880127
2018-06-16 22:58:00.000	5.041199	1.362610	.868835
2018-06-16 22:58:01.000	4.969482	1.372681	.875244
2018-06-16 22:58:02.000	5.050659	1.385193	.858765
2018-06-16 22:58:03.000	5.044556	1.362915	.878906
2018-06-16 22:58:04.000	5.006104	1.369934	.867004
2018-06-16 22:58:05.000	5.136414	1.355286	.881653
2018-06-16 22:58:06.000	5.001831	1.369629	.860596
2018-06-16 22:58:07.000	4.988708	1.377869	.861816
2018-06-16 22:58:08.000	4.953918	1.372681	.855713
2018-06-16 22:58:09.000	4.934692	1.368408	.861206
2018-06-16 22:58:10.000	4.998474	1.399231	.883179
2018-06-16 22:58:11.000	5.050964	1.361389	.880737
2018-06-16 22:58:12.000	4.959106	1.373901	.859985
2018-06-16 22:58:13.000	5.039978	1.372070	.852051
2018-06-16 22:58:14.000	4.967041	1.372986	.872192
2018-06-16 22:58:15.000	4.979858	1.374817	.862122
2018-06-16 22:58:16.000	4.953003	1.376038	.856018
2018-06-16 22:58:17.000	4.963684	1.361389	.873413
2018-06-16 22:58:18.000	5.037842	1.347351	.869751
2018-06-16 22:58:19.000	4.953308	1.375122	.852661
2018-06-16 22:58:20.000	4.968872	1.405945	.865784
2018-06-16 22:58:21.000	4.943237	1.373901	.852051
2018-06-16 22:58:22.000	5.006104	1.371460	.859680
2018-06-16 22:58:23.000	4.982605	1.369629	.867310
2018-06-16 22:58:24.000	4.916077	1.380615	.872192
2018-06-16 22:58:25.000	5.026855	1.362915	.887146
2018-06-16 22:58:26.000	5.095520	1.359253	.845642
2018-06-16 22:58:27.000	5.021667	1.351929	.847168
2018-06-16 22:58:28.000	5.031433	1.369019	.871887
2018-06-16 22:58:29.000	4.972839	1.355591	.887146
2018-06-16 22:58:30.000	4.953003	1.355896	.865173
2018-06-16 22:58:31.000	4.948120	1.360779	.876160
2018-06-16 22:58:32.000	4.963684	1.369019	.864258
2018-06-16 22:58:33.000	4.929504	1.380920	.882568
2018-06-16 22:58:34.000	4.940796	1.382141	.873108
2018-06-16 22:58:35.000	4.967957	1.381836	.867615
2018-06-16 22:58:36.000	5.043335	1.361694	.876160
2018-06-16 22:58:37.000	4.976196	1.356506	.885010
2018-06-16 22:58:38.000	4.977112	1.391907	.875549
2018-06-16 22:58:39.000	4.965210	1.394348	.857544
2018-06-16 22:58:40.000	5.006104	1.382446	.864563
2018-06-16 22:58:41.000	5.057068	1.369324	.865479
2018-06-16 22:58:42.000	4.973145	1.379395	.872803
2018-06-16 22:58:43.000	4.971008	1.378479	.847778
2018-06-16 22:58:44.000	4.979248	1.370850	.876770
2018-06-16 22:58:45.000	4.961243	1.372375	.836182
2018-06-16 22:58:46.000	4.977112	1.358948	.873413
2018-06-16 22:58:47.000	4.980469	1.361389	.833130
2018-06-16 22:58:48.000	4.914551	1.362305	.860596
2018-06-16 22:58:49.000	4.936218	1.387634	.840759
2018-06-16 22:58:50.000	4.945679	1.378479	.863953
2018-06-16 22:58:51.000	5.003967	1.376038	.875855
2018-06-16 22:58:52.000	4.946289	1.375732	.863037
2018-06-16 22:58:53.000	4.959106	1.370850	.892029
2018-06-16 22:58:54.000	4.985046	1.351624	.874023
2018-06-16 22:58:55.000	5.009766	1.380005	.853882
2018-06-16 22:58:56.000	5.003052	1.374512	.876465
2018-06-16 22:58:57.000	4.988098	1.360168	.854797
2018-06-16 22:58:58.000	4.995728	1.363831	.875855
2018-06-16 22:58:59.000	5.021362	1.387634	.867004
2018-06-16 22:59:00.000	4.952393	1.373291	.868835
2018-06-16 22:59:01.000	4.928589	1.376343	.858460
2018-06-16 22:59:02.000	4.943848	1.372681	.888672
2018-06-16 22:59:03.000	4.968262	1.383667	.870667
2018-06-16 22:59:04.000	5.006409	1.364746	.867310
2018-06-16 22:59:05.000	5.028381	1.372070	.864868
2018-06-16 22:59:06.000	5.037231	1.354675	.865173
2018-06-16 22:59:07.000	5.003662	1.389771	.867920
2018-06-16 22:59:08.000	5.040894	1.362915	.879822
2018-06-16 22:59:09.000	4.983826	1.354675	.883789
2018-06-16 22:59:10.000	4.954834	1.381836	.874023
2018-06-16 22:59:11.000	5.039978	1.365051	.868225
2018-06-16 22:59:12.000	4.996643	1.365356	.886231
2018-06-16 22:59:13.000	4.949646	1.364441	.870972
2018-06-16 22:59:14.000	4.913635	1.357422	.871582
2018-06-16 22:59:15.000	4.984436	1.355286	.897827
2018-06-16 22:59:16.000	4.978638	1.371765	.877686
2018-06-16 22:59:17.000	4.998169	1.383972	.873108
2018-06-16 22:59:18.000	5.000305	1.386719	.863648
2018-06-16 22:59:19.000	5.038452	1.373596	.878296
2018-06-16 22:59:20.000	5.020752	1.371155	.853577
2018-06-16 22:59:21.000	4.975891	1.386414	.866089
2018-06-16 22:59:22.000	4.984436	1.387024	.865479
2018-06-16 22:59:23.000	5.004272	1.371765	.846252
2018-06-16 22:59:24.000	5.007629	1.372986	.862122
2018-06-16 22:59:25.000	4.973755	1.371765	.846252
2018-06-16 22:59:26.000	4.963684	1.371765	.870972
2018-06-16 22:59:27.000	4.956055	1.360779	.876160
2018-06-16 22:59:28.000	4.993286	1.364746	.877686
2018-06-16 22:59:29.000	4.940491	1.381836	.875855
2018-06-16 22:59:30.000	5.046082	1.376648	.855103
2018-06-16 22:59:31.000	4.984436	1.373901	.871582
2018-06-16 22:59:32.000	5.010071	1.389465	.857849
2018-06-16 22:59:33.000	5.006714	1.384277	.861206
2018-06-16 22:59:34.000	5.047607	1.389160	.870361
2018-06-16 22:59:35.000	5.070496	1.405945	.842285
2018-06-16 22:59:36.000	4.981384	1.371765	.863953
2018-06-16 22:59:37.000	4.985657	1.374207	.893555
2018-06-16 22:59:38.000	4.975586	1.378784	.881043
2018-06-16 22:59:39.000	4.969482	1.387024	.862732
2018-06-16 22:59:40.000	5.025635	1.363525	.824585
2018-06-16 22:59:41.000	5.044861	1.376953	.841370
2018-06-16 22:59:42.000	4.911194	1.378174	.867310
2018-06-16 22:59:43.000	4.995117	1.363220	.880737
2018-06-16 22:59:44.000	5.013123	1.389465	.877686
2018-06-16 22:59:45.000	4.993896	1.359863	.868835
2018-06-16 22:59:46.000	4.987488	1.373901	.883484
2018-06-16 22:59:47.000	4.989014	1.379700	.865784
2018-06-16 22:59:48.000	4.995117	1.374207	.856323
2018-06-16 22:59:49.000	5.001221	1.396790	.876770
2018-06-16 22:59:50.000	4.908142	1.367493	.853272
2018-06-16 22:59:51.000	4.906921	1.369324	.847778
2018-06-16 22:59:52.000	4.970703	1.351929	.850525
2018-06-16 22:59:53.000	4.956360	1.355896	.865479
2018-06-16 22:59:54.000	4.972534	1.347656	.854492
2018-06-16 22:59:55.000	4.993591	1.368408	.867920
2018-06-16 22:59:56.000	5.003357	1.365967	.870972
2018-06-16 22:59:57.000	4.930725	1.360168	.865479
2018-06-16 22:59:58.000	4.983521	1.383362	.856018
2018-06-16 22:59:59.000	4.963379	1.364746	.882568
2018-06-16 23:00:00.000	5.044861	1.381531	.857239
2018-06-16 23:00:01.000	4.961548	1.382446	.877380
2018-06-16 23:00:02.000	4.975281	1.380615	.876160
2018-06-16 23:00:03.000	4.921570	1.360474	.880737
2018-06-16 23:00:04.000	4.992065	1.364441	.839539
2018-06-16 23:00:05.000	4.957886	1.387939	.837097
2018-06-16 23:00:06.000	5.079956	1.359253	.866089
2018-06-16 23:00:07.000	5.036926	1.357727	.865784
2018-06-16 23:00:08.000	4.985657	1.393433	.867310
2018-06-16 23:00:09.000	5.050354	1.377869	.858765
2018-06-16 23:00:10.000	4.963684	1.361084	.841675
2018-06-16 23:00:11.000	4.975586	1.386719	.852356
2018-06-16 23:00:12.000	4.975891	1.399536	.865784
2018-06-16 23:00:13.000	5.002747	1.379089	.859375
2018-06-16 23:00:14.000	4.989624	1.387329	.881958
2018-06-16 23:00:15.000	5.038147	1.356201	.841065
2018-06-16 23:00:16.000	4.949951	1.387634	.868530
2018-06-16 23:00:17.000	4.986267	1.373291	.882874
2018-06-16 23:00:18.000	4.998779	1.381226	.871582
2018-06-16 23:00:19.000	4.976807	1.378479	.863342
2018-06-16 23:00:20.000	5.074768	1.366272	.872498
2018-06-16 23:00:21.000	5.037537	1.366577	.856934
2018-06-16 23:00:22.000	5.104065	1.386414	.863037
2018-06-16 23:00:23.000	5.049744	1.372070	.874023
2018-06-16 23:00:24.000	4.998779	1.366577	.866089
2018-06-16 23:00:25.000	4.945984	1.389465	.852051
2018-06-16 23:00:26.000	5.003967	1.362000	.896301
2018-06-16 23:00:27.000	4.989624	1.380310	.882874
2018-06-16 23:00:28.000	5.011292	1.376953	.880737
2018-06-16 23:00:29.000	4.959717	1.375732	.862427
2018-06-16 23:00:30.000	4.955750	1.385498	.878296
2018-06-16 23:00:31.000	4.960022	1.351318	.877380
2018-06-16 23:00:32.000	5.007935	1.396179	.871887
2018-06-16 23:00:33.000	5.010071	1.376953	.851746
2018-06-16 23:00:34.000	5.023804	1.386719	.876465
2018-06-16 23:00:35.000	5.002441	1.383972	.864563
2018-06-16 23:00:36.000	4.997864	1.362610	.872192
2018-06-16 23:00:37.000	4.976501	1.358032	.899963
2018-06-16 23:00:38.000	5.010376	1.381226	.871887
2018-06-16 23:00:39.000	4.932861	1.404419	.867920
2018-06-16 23:00:40.000	4.938660	1.366577	.863648
2018-06-16 23:00:41.000	4.924622	1.380920	.866089
2018-06-16 23:00:42.000	5.006409	1.386719	.841675
2018-06-16 23:00:43.000	4.954224	1.379395	.871582
2018-06-16 23:00:44.000	5.061340	1.370850	.878296
2018-06-16 23:00:45.000	5.030823	1.375122	.867615
2018-06-16 23:00:46.000	4.969177	1.341553	.861511
2018-06-16 23:00:47.000	4.898682	1.369324	.878601
2018-06-16 23:00:48.000	4.954834	1.378479	.873718
2018-06-16 23:00:49.000	4.971619	1.365356	.863342
2018-06-16 23:00:50.000	4.952698	1.399536	.859680
2018-06-16 23:00:51.000	5.008545	1.378479	.868530
2018-06-16 23:00:52.000	4.992371	1.389160	.848694
2018-06-16 23:00:53.000	4.972229	1.344299	.879517
2018-06-16 23:00:54.000	5.021667	1.347961	.871887
2018-06-16 23:00:55.000	4.957581	1.373901	.870056
2018-06-16 23:00:56.000	5.035706	1.371460	.866394
2018-06-16 23:00:57.000	5.035706	1.373291	.866089
2018-06-16 23:00:58.000	5.029297	1.367493	.880432
2018-06-16 23:00:59.000	5.056152	1.374207	.888672
2018-06-16 23:01:00.000	5.035095	1.379395	.896606
2018-06-16 23:01:01.000	4.999390	1.358643	.866699
2018-06-16 23:01:02.000	5.012207	1.388855	.887146
2018-06-16 23:01:03.000	4.967346	1.367798	.853882
2018-06-16 23:01:04.000	4.957581	1.375122	.861206
2018-06-16 23:01:05.000	4.982605	1.368408	.859680
2018-06-16 23:01:06.000	5.020752	1.382446	.867004
2018-06-16 23:01:07.000	5.051270	1.367798	.867310
2018-06-16 23:01:08.000	5.013428	1.354980	.891724
2018-06-16 23:01:09.000	4.972229	1.369629	.866394
2018-06-16 23:01:10.000	4.987793	1.381226	.869446
2018-06-16 23:01:11.000	5.004272	1.360779	.846558
2018-06-16 23:01:12.000	4.968567	1.355896	.871582
2018-06-16 23:01:13.000	4.932861	1.357727	.860901
2018-06-16 23:01:14.000	4.907227	1.373901	.856018
2018-06-16 23:01:15.000	4.937744	1.394958	.840149
2018-06-16 23:01:16.000	4.986572	1.388245	.870972
2018-06-16 23:01:17.000	5.046692	1.369019	.855103
2018-06-16 23:01:18.000	5.018005	1.380310	.879822
2018-06-16 23:01:19.000	4.989929	1.374207	.872192
2018-06-16 23:01:20.000	5.047302	1.382141	.892944
2018-06-16 23:01:21.000	4.985046	1.387634	.877380
2018-06-16 23:01:22.000	5.067749	1.363831	.858765
2018-06-16 23:01:23.000	5.084534	1.367493	.856018
2018-06-16 23:01:24.000	5.093384	1.381226	.884705
2018-06-16 23:01:25.000	5.037231	1.390381	.847778
2018-06-16 23:01:26.000	5.033875	1.349487	.850830
2018-06-16 23:01:27.000	4.983826	1.360779	.866699
2018-06-16 23:01:28.000	4.991760	1.372070	.859680
2018-06-16 23:01:29.000	4.984436	1.383972	.855408
2018-06-16 23:01:30.000	4.995728	1.380310	.862122
2018-06-16 23:01:31.000	4.985046	1.386719	.867920
2018-06-16 23:01:32.000	5.036926	1.383667	.885010
2018-06-16 23:01:33.000	5.184326	1.364136	.874634
2018-06-16 23:01:34.000	5.184021	1.368103	.854797
2018-06-16 23:01:35.000	5.164185	1.376953	.864258
2018-06-16 23:01:36.000	5.188904	1.369629	.874329
2018-06-16 23:01:37.000	5.162964	1.356506	.855408
2018-06-16 23:01:38.000	5.122986	1.383362	.851746
2018-06-16 23:01:39.000	5.115051	1.367798	.880127
2018-06-16 23:01:40.000	5.115967	1.377258	.906067
2018-06-16 23:01:41.000	5.136719	1.361389	.876465
2018-06-16 23:01:42.000	5.100098	1.357727	.865173
2018-06-16 23:01:43.000	5.145264	1.369019	.869751
2018-06-16 23:01:44.000	5.159302	1.382751	.867004
2018-06-16 23:01:45.000	5.079956	1.364136	.846558
2018-06-16 23:01:46.000	5.110474	1.387024	.856323
2018-06-16 23:01:47.000	5.153809	1.395569	.863648
2018-06-16 23:01:48.000	5.179138	1.376953	.852661
2018-06-16 23:01:49.000	5.120850	1.364136	.881958
2018-06-16 23:01:50.000	5.173950	1.376343	.895691
2018-06-16 23:01:51.000	5.162659	1.357422	.880127
2018-06-16 23:01:52.000	5.128784	1.363525	.859070
2018-06-16 23:01:53.000	5.178528	1.351013	.869141
2018-06-16 23:01:54.000	5.166016	1.361389	.864563
2018-06-16 23:01:55.000	5.151367	1.374512	.852051
2018-06-16 23:01:56.000	5.166626	1.377869	.864868
2018-06-16 23:01:57.000	5.181580	1.387939	.859375
2018-06-16 23:01:58.000	5.130310	1.363525	.867310
2018-06-16 23:01:59.000	5.177307	1.383057	.868530
2018-06-16 23:02:00.000	5.144348	1.356201	.875549
2018-06-16 23:02:01.000	5.203857	1.378174	.870056
2018-06-16 23:02:02.000	5.181274	1.391602	.880127
2018-06-16 23:02:03.000	5.215149	1.372681	.875549
2018-06-16 23:02:04.000	5.192261	1.394653	.863037
2018-06-16 23:02:05.000	5.144348	1.355896	.885925
2018-06-16 23:02:06.000	5.133057	1.358948	.865784
2018-06-16 23:02:07.000	5.194092	1.366882	.845032
2018-06-16 23:02:08.000	5.230103	1.380310	.860901
2018-06-16 23:02:09.000	5.195313	1.384888	.870361
2018-06-16 23:02:10.000	5.115051	1.374512	.867920
2018-06-16 23:02:11.000	5.120850	1.360474	.889893
2018-06-16 23:02:12.000	5.101318	1.378174	.874023
2018-06-16 23:02:13.000	5.197449	1.379089	.873718
2018-06-16 23:02:14.000	5.186768	1.378784	.863037
2018-06-16 23:02:15.000	5.205078	1.363525	.881348
2018-06-16 23:02:16.000	5.183716	1.379089	.873108
2018-06-16 23:02:17.000	5.171509	1.368408	.856934
2018-06-16 23:02:18.000	5.118713	1.394348	.867920
2018-06-16 23:02:19.000	5.158386	1.370544	.888062
2018-06-16 23:02:20.000	5.153809	1.373291	.873108
2018-06-16 23:02:21.000	5.138855	1.383057	.883789
2018-06-16 23:02:22.000	5.131226	1.377563	.863037
2018-06-16 23:02:23.000	5.156860	1.358643	.878601
2018-06-16 23:02:24.000	5.186157	1.365356	.877991
2018-06-16 23:02:25.000	5.227661	1.371155	.853577
2018-06-16 23:02:26.000	5.255432	1.374207	.859375
2018-06-16 23:02:27.000	5.137329	1.379395	.877380
2018-06-16 23:02:28.000	5.212097	1.365967	.880127
2018-06-16 23:02:29.000	5.188904	1.341858	.873108
2018-06-16 23:02:30.000	5.128784	1.359253	.874634
2018-06-16 23:02:31.000	5.124512	1.382141	.905457
2018-06-16 23:02:32.000	5.189209	1.369324	.872192
2018-06-16 23:02:33.000	5.155640	1.382446	.891419
2018-06-16 23:02:34.000	5.118713	1.376953	.860291
2018-06-16 23:02:35.000	5.132141	1.376953	.871887
2018-06-16 23:02:36.000	5.121460	1.355591	.862122
2018-06-16 23:02:37.000	5.139160	1.371155	.870972
2018-06-16 23:02:38.000	5.087891	1.379395	.877991
2018-06-16 23:02:39.000	5.084839	1.355896	.894470
2018-06-16 23:02:40.000	5.133362	1.378784	.887146
2018-06-16 23:02:41.000	5.135498	1.374207	.875549
2018-06-16 23:02:42.000	5.104980	1.363220	.872192
2018-06-16 23:02:43.000	5.125122	1.355896	.885925
2018-06-16 23:02:44.000	4.959412	1.381226	.878906
2018-06-16 23:02:45.000	4.971924	1.387634	.864258
2018-06-16 23:02:46.000	4.981689	1.364136	.865784
2018-06-16 23:02:47.000	4.986572	1.347961	.858765
2018-06-16 23:02:48.000	4.943237	1.388245	.862122
2018-06-16 23:02:49.000	4.946594	1.365356	.859070
2018-06-16 23:02:50.000	4.943848	1.360168	.874939
2018-06-16 23:02:51.000	4.912109	1.380920	.859680
2018-06-16 23:02:52.000	4.957275	1.392212	.858460
2018-06-16 23:02:53.000	4.957581	1.374817	.866394
2018-06-16 23:02:54.000	4.938965	1.379395	.881348
2018-06-16 23:02:55.000	4.938965	1.371765	.871277
2018-06-16 23:02:56.000	4.977417	1.365662	.853272
2018-06-16 23:02:57.000	4.963074	1.344299	.869446
2018-06-16 23:02:58.000	4.947815	1.346436	.885620
2018-06-16 23:02:59.000	4.934387	1.367493	.895386
2018-06-16 23:03:00.000	4.959717	1.369934	.899048
2018-06-16 23:03:01.000	5.026855	1.360779	.875244
2018-06-16 23:03:02.000	4.981689	1.358948	.871582
2018-06-16 23:03:03.000	5.011292	1.373901	.859985
2018-06-16 23:03:04.000	4.945679	1.406860	.862732
2018-06-16 23:03:05.000	4.944458	1.386719	.877380
2018-06-16 23:03:06.000	4.954224	1.370239	.903015
2018-06-16 23:03:07.000	4.893494	1.378174	.878296
2018-06-16 23:03:08.000	4.942017	1.371155	.873108
2018-06-16 23:03:09.000	4.987183	1.363220	.864563
2018-06-16 23:03:10.000	4.961853	1.396790	.870667
2018-06-16 23:03:11.000	4.926758	1.374512	.862732
2018-06-16 23:03:12.000	4.963684	1.349182	.854492
2018-06-16 23:03:13.000	5.015259	1.354370	.871277
2018-06-16 23:03:14.000	4.998779	1.358948	.846863
2018-06-16 23:03:15.000	4.962158	1.361694	.866394
2018-06-16 23:03:16.000	4.977112	1.355591	.852356
2018-06-16 23:03:17.000	4.973755	1.344910	.879822
2018-06-16 23:03:18.000	4.927063	1.371460	.859070
2018-06-16 23:03:19.000	4.939270	1.379395	.853272
2018-06-16 23:03:20.000	4.883423	1.351013	.869141
2018-06-16 23:03:21.000	4.935303	1.376038	.868530
2018-06-16 23:03:22.000	4.971619	1.355896	.885315
2018-06-16 23:03:23.000	4.922791	1.369629	.876770
2018-06-16 23:03:24.000	4.961853	1.365967	.862732
2018-06-16 23:03:25.000	4.986877	1.369019	.836792
2018-06-16 23:03:26.000	5.087585	1.353760	.849915
2018-06-16 23:03:27.000	4.958496	1.373901	.861206
2018-06-16 23:03:28.000	4.981689	1.372681	.855103
2018-06-16 23:03:29.000	5.001831	1.393433	.876770
2018-06-16 23:03:30.000	4.966736	1.369629	.845032
2018-06-16 23:03:31.000	4.920959	1.395264	.876770
2018-06-16 23:03:32.000	4.929199	1.381836	.870972
2018-06-16 23:03:33.000	4.987488	1.347351	.851440
2018-06-16 23:03:34.000	4.951782	1.370850	.870361
2018-06-16 23:03:35.000	4.953308	1.372681	.882874
2018-06-16 23:03:36.000	4.954834	1.360474	.858154
2018-06-16 23:03:37.000	5.041809	1.365967	.863342
2018-06-16 23:03:38.000	4.950562	1.372681	.858765
2018-06-16 23:03:39.000	4.980469	1.351929	.857544
2018-06-16 23:03:40.000	5.043945	1.344910	.888977
2018-06-16 23:03:41.000	4.968262	1.368408	.876465
2018-06-16 23:03:42.000	4.955444	1.381531	.860291
2018-06-16 23:03:43.000	4.972534	1.380310	.888672
2018-06-16 23:03:44.000	5.005188	1.361084	.852356
2018-06-16 23:03:45.000	4.974060	1.378784	.886841
2018-06-16 23:03:46.000	5.021973	1.362915	.879822
2018-06-16 23:03:47.000	5.026855	1.363831	.867004
2018-06-16 23:03:48.000	5.041504	1.360474	.859375
2018-06-16 23:03:49.000	5.035095	1.384888	.849609
2018-06-16 23:03:50.000	4.975891	1.383972	.854797
2018-06-16 23:03:51.000	4.983215	1.363831	.869751
2018-06-16 23:03:52.000	4.981384	1.384277	.885620
2018-06-16 23:03:53.000	5.022583	1.364136	.884705
2018-06-16 23:03:54.000	4.989624	1.372070	.880737
2018-06-16 23:03:55.000	4.992981	1.348572	.878296
2018-06-16 23:03:56.000	4.968567	1.366577	.868225
2018-06-16 23:03:57.000	4.983215	1.390686	.888062
2018-06-16 23:03:58.000	5.036011	1.380615	.856018
2018-06-16 23:03:59.000	5.034485	1.372681	.857544
2018-06-16 23:04:00.000	4.989319	1.360779	.874939
2018-06-16 23:04:01.000	5.027466	1.359558	.859375
2018-06-16 23:04:02.000	5.036621	1.358032	.880432
2018-06-16 23:04:03.000	5.035095	1.361084	.867004
2018-06-16 23:04:04.000	5.020447	1.349792	.866089
2018-06-16 23:04:05.000	4.978027	1.346130	.865479
2018-06-16 23:04:06.000	5.014038	1.358032	.887756
2018-06-16 23:04:07.000	5.012817	1.374512	.861206
2018-06-16 23:04:08.000	5.051270	1.372375	.875855
2018-06-16 23:04:09.000	5.012207	1.383362	.878296
2018-06-16 23:04:10.000	5.032654	1.354065	.864563
2018-06-16 23:04:11.000	5.042114	1.359863	.846863
2018-06-16 23:04:12.000	5.060425	1.376038	.855103
2018-06-16 23:04:13.000	4.994507	1.362305	.857544
2018-06-16 23:04:14.000	5.050354	1.376038	.844727
2018-06-16 23:04:15.000	5.008545	1.361389	.861816
2018-06-16 23:04:16.000	5.024414	1.388550	.869141
2018-06-16 23:04:17.000	4.999390	1.378784	.867310
2018-06-16 23:04:18.000	5.028381	1.353760	.870972
2018-06-16 23:04:19.000	5.007935	1.354065	.864563
2018-06-16 23:04:20.000	5.062256	1.351013	.876770
2018-06-16 23:04:21.000	4.968262	1.363220	.870667
2018-06-16 23:04:22.000	5.042419	1.369934	.867004
2018-06-16 23:04:23.000	5.008850	1.369934	.849915
2018-06-16 23:04:24.000	5.017395	1.390076	.843201
2018-06-16 23:04:25.000	4.971313	1.370544	.855713
2018-06-16 23:04:26.000	5.008850	1.345215	.857849
2018-06-16 23:04:27.000	4.986572	1.384277	.894470
2018-06-16 23:04:28.000	4.989929	1.363220	.873108
2018-06-16 23:04:29.000	5.003662	1.368103	.871887
2018-06-16 23:04:30.000	4.978943	1.355286	.863342
2018-06-16 23:04:31.000	4.976807	1.365967	.863037
2018-06-16 23:04:32.000	5.017090	1.369934	.872498
2018-06-16 23:04:33.000	5.012512	1.366272	.875244
2018-06-16 23:04:34.000	5.008545	1.352234	.880432
2018-06-16 23:04:35.000	5.027161	1.385193	.884705
2018-06-16 23:04:36.000	5.039368	1.351929	.874023
2018-06-16 23:04:37.000	4.966736	1.389160	.837097
2018-06-16 23:04:38.000	4.992371	1.391602	.886231
2018-06-16 23:04:39.000	4.989929	1.373901	.876770
2018-06-16 23:04:40.000	5.086365	1.359863	.858765
2018-06-16 23:04:41.000	5.061951	1.359863	.873108
2018-06-16 23:04:42.000	4.996338	1.368713	.882568
2018-06-16 23:04:43.000	4.949951	1.361389	.872498
2018-06-16 23:04:44.000	4.995728	1.374817	.851135
2018-06-16 23:04:45.000	4.985352	1.385498	.864258
2018-06-16 23:04:46.000	4.982910	1.379089	.887756
2018-06-16 23:04:47.000	5.021973	1.365967	.878906
2018-06-16 23:04:48.000	5.021973	1.393738	.862122
2018-06-16 23:04:49.000	5.054626	1.362000	.869446
2018-06-16 23:04:50.000	5.003357	1.368103	.883789
2018-06-16 23:04:51.000	5.036316	1.374512	.870972
2018-06-16 23:04:52.000	5.007324	1.376038	.887146
2018-06-16 23:04:53.000	4.949951	1.378479	.874634
2018-06-16 23:04:54.000	5.009155	1.376038	.867920
2018-06-16 23:04:55.000	5.003052	1.379089	.878906
2018-06-16 23:04:56.000	5.071106	1.365662	.863037
2018-06-16 23:04:57.000	5.009766	1.376648	.899963
2018-06-16 23:04:58.000	4.980774	1.365356	.864563
2018-06-16 23:04:59.000	5.033875	1.346436	.851440
2018-06-16 23:05:00.000	4.996948	1.375427	.862122
2018-06-16 23:05:01.000	5.061646	1.359253	.867004
2018-06-16 23:05:02.000	5.062866	1.381226	.870972
2018-06-16 23:05:03.000	4.996948	1.387329	.850525
2018-06-16 23:05:04.000	4.961548	1.386719	.866089
2018-06-16 23:05:05.000	5.025330	1.363831	.874023
2018-06-16 23:05:06.000	5.033569	1.376343	.885620
2018-06-16 23:05:07.000	5.016479	1.383057	.864868
2018-06-16 23:05:08.000	5.019531	1.368103	.881653
2018-06-16 23:05:09.000	5.014343	1.369019	.873413
2018-06-16 23:05:10.000	5.021362	1.370239	.866089
2018-06-16 23:05:11.000	4.989014	1.374207	.873108
2018-06-16 23:05:12.000	5.050049	1.363831	.862427
2018-06-16 23:05:13.000	5.066528	1.370239	.861511
2018-06-16 23:05:14.000	5.001221	1.364136	.869751
2018-06-16 23:05:15.000	4.975281	1.344910	.872498
2018-06-16 23:05:16.000	4.998169	1.353760	.882874
2018-06-16 23:05:17.000	5.027771	1.363220	.866394
2018-06-16 23:05:18.000	5.013733	1.361694	.859985
2018-06-16 23:05:19.000	5.009460	1.367188	.886536
2018-06-16 23:05:20.000	5.039063	1.368713	.888977
2018-06-16 23:05:21.000	5.016479	1.349182	.872192
2018-06-16 23:05:22.000	5.135193	1.384277	.865173
2018-06-16 23:05:23.000	5.002747	1.367188	.873108
2018-06-16 23:05:24.000	4.984436	1.357117	.843201
2018-06-16 23:05:25.000	5.021362	1.351318	.844421
2018-06-16 23:05:26.000	5.011597	1.355591	.880432
2018-06-16 23:05:27.000	5.115967	1.351013	.881653
2018-06-16 23:05:28.000	5.027771	1.375732	.865173
2018-06-16 23:05:29.000	5.057373	1.363831	.880737
2018-06-16 23:05:30.000	5.002136	1.379395	.867004
2018-06-16 23:05:31.000	4.930420	1.371155	.870056
2018-06-16 23:05:32.000	4.946899	1.372375	.864868
2018-06-16 23:05:33.000	5.002136	1.361694	.869141
2018-06-16 23:05:34.000	5.085449	1.370544	.859375
2018-06-16 23:05:35.000	5.022583	1.349182	.870667
2018-06-16 23:05:36.000	5.015259	1.377869	.866394
2018-06-16 23:05:37.000	4.972839	1.376648	.878296
2018-06-16 23:05:38.000	5.021973	1.350403	.884705
2018-06-16 23:05:39.000	5.056763	1.381531	.852966
2018-06-16 23:05:40.000	5.031128	1.375122	.870361
2018-06-16 23:05:41.000	5.013428	1.358643	.839844
2018-06-16 23:05:42.000	5.036621	1.371460	.857849
2018-06-16 23:05:43.000	5.003052	1.359863	.861206
2018-06-16 23:05:44.000	4.985046	1.367188	.843506
2018-06-16 23:05:45.000	5.002441	1.369934	.857849
2018-06-16 23:05:46.000	5.038147	1.373901	.857239
2018-06-16 23:05:47.000	5.037842	1.386414	.855103
2018-06-16 23:05:48.000	4.993591	1.367188	.867615
2018-06-16 23:05:49.000	5.020752	1.383972	.859985
2018-06-16 23:05:50.000	5.049744	1.377869	.861511
2018-06-16 23:05:51.000	5.005188	1.348877	.870667
2018-06-16 23:05:52.000	5.029297	1.369934	.871277
2018-06-16 23:05:53.000	4.996033	1.368103	.874634
2018-06-16 23:05:54.000	5.076294	1.358032	.859375
2018-06-16 23:05:55.000	5.022278	1.364136	.853882
2018-06-16 23:05:56.000	5.037842	1.377258	.855713
2018-06-16 23:05:57.000	5.070496	1.378174	.849609
2018-06-16 23:05:58.000	5.067444	1.357117	.863037
2018-06-16 23:05:59.000	5.080872	1.360168	.859375
2018-06-16 23:06:00.000	5.062866	1.367188	.862122
2018-06-16 23:06:01.000	5.078125	1.340637	.859375
2018-06-16 23:06:02.000	5.021362	1.375427	.871887
2018-06-16 23:06:03.000	5.057373	1.390381	.877075
2018-06-16 23:06:04.000	5.055542	1.361084	.888977
2018-06-16 23:06:05.000	5.082703	1.383972	.855713
2018-06-16 23:06:06.000	5.092468	1.387634	.846252
2018-06-16 23:06:07.000	5.045471	1.383362	.851746
2018-06-16 23:06:08.000	5.022583	1.362915	.874023
2018-06-16 23:06:09.000	5.099792	1.382141	.851440
2018-06-16 23:06:10.000	5.029297	1.361084	.825501
2018-06-16 23:06:11.000	5.022888	1.370544	.831604
2018-06-16 23:06:12.000	5.035706	1.368713	.885925
2018-06-16 23:06:13.000	5.037842	1.362000	.874329
2018-06-16 23:06:14.000	5.046692	1.357422	.853272
2018-06-16 23:06:15.000	5.053101	1.349487	.863037
2018-06-16 23:06:16.000	5.039978	1.360474	.875855
2018-06-16 23:06:17.000	5.074768	1.361084	.885620
2018-06-16 23:06:18.000	5.066223	1.372986	.850830
2018-06-16 23:06:19.000	5.062256	1.375732	.850220
2018-06-16 23:06:20.000	5.072937	1.373596	.867920
2018-06-16 23:06:21.000	5.104065	1.371460	.866394
2018-06-16 23:06:22.000	5.057068	1.363220	.871887
2018-06-16 23:06:23.000	5.055237	1.357727	.886841
2018-06-16 23:06:24.000	5.048523	1.369019	.871277
2018-06-16 23:06:25.000	4.982300	1.346130	.863953
2018-06-16 23:06:26.000	4.983215	1.358337	.874329
2018-06-16 23:06:27.000	5.030823	1.368408	.847168
2018-06-16 23:06:28.000	5.048218	1.370239	.877991
2018-06-16 23:06:29.000	5.010071	1.355286	.882568
2018-06-16 23:06:30.000	5.022278	1.372375	.869446
2018-06-16 23:06:31.000	5.021667	1.363220	.870056
2018-06-16 23:06:32.000	5.072632	1.375732	.881043
2018-06-16 23:06:33.000	5.063782	1.365356	.867615
2018-06-16 23:06:34.000	5.025024	1.365051	.861511
2018-06-16 23:06:35.000	4.981689	1.368408	.877991
2018-06-16 23:06:36.000	4.978333	1.366272	.878296
2018-06-16 23:06:37.000	5.032349	1.393738	.887451
2018-06-16 23:06:38.000	5.050659	1.382141	.876465
2018-06-16 23:06:39.000	4.997253	1.370239	.873108
2018-06-16 23:06:40.000	4.988708	1.374512	.871582
2018-06-16 23:06:41.000	5.012512	1.360474	.863648
2018-06-16 23:06:42.000	5.014648	1.379395	.864868
2018-06-16 23:06:43.000	4.988098	1.383362	.862427
2018-06-16 23:06:44.000	4.950256	1.332092	.877686
2018-06-16 23:06:45.000	4.963684	1.354065	.880127
2018-06-16 23:06:46.000	5.047913	1.365662	.882874
2018-06-16 23:06:47.000	5.036621	1.363831	.862122
2018-06-16 23:06:48.000	5.021973	1.356812	.881043
2018-06-16 23:06:49.000	4.987183	1.369019	.867310
2018-06-16 23:06:50.000	4.970093	1.393127	.888977
2018-06-16 23:06:51.000	5.045166	1.370544	.884705
2018-06-16 23:06:52.000	4.971619	1.369934	.868530
2018-06-16 23:06:53.000	4.966431	1.362915	.862122
2018-06-16 23:06:54.000	4.991760	1.363220	.848084
2018-06-16 23:06:55.000	5.055542	1.371460	.870972
2018-06-16 23:06:56.000	4.984741	1.368103	.867615
2018-06-16 23:06:57.000	4.999084	1.371765	.854492
2018-06-16 23:06:58.000	4.974976	1.361084	.867920
2018-06-16 23:06:59.000	5.008545	1.375427	.855408
2018-06-16 23:07:00.000	4.988403	1.365051	.881348
2018-06-16 23:07:01.000	4.954529	1.358032	.875855
2018-06-16 23:07:02.000	4.941711	1.368103	.872192
2018-06-16 23:07:03.000	5.031128	1.384888	.857544
2018-06-16 23:07:04.000	4.996948	1.369934	.854492
2018-06-16 23:07:05.000	5.002747	1.381226	.825806
2018-06-16 23:07:06.000	5.011292	1.377258	.859375
2018-06-16 23:07:07.000	5.028992	1.365967	.863648
2018-06-16 23:07:08.000	5.037842	1.380920	.855408
2018-06-16 23:07:09.000	5.036621	1.374817	.853272
2018-06-16 23:07:10.000	4.992981	1.363525	.869141
2018-06-16 23:07:11.000	5.028992	1.366577	.856934
2018-06-16 23:07:12.000	5.061951	1.365356	.885010
2018-06-16 23:07:13.000	5.061035	1.357117	.856934
2018-06-16 23:07:14.000	4.999695	1.355896	.872803
2018-06-16 23:07:15.000	4.982605	1.368408	.848999
2018-06-16 23:07:16.000	5.073853	1.371460	.872803
2018-06-16 23:07:17.000	5.086365	1.379089	.847168
2018-06-16 23:07:18.000	4.989929	1.363525	.868835
2018-06-16 23:07:19.000	4.971619	1.355591	.864563
2018-06-16 23:07:20.000	4.944458	1.374512	.870667
2018-06-16 23:07:21.000	4.964600	1.385803	.861816
2018-06-16 23:07:22.000	4.950562	1.371765	.858765
2018-06-16 23:07:23.000	5.014343	1.367798	.888977
2018-06-16 23:07:24.000	4.967651	1.368713	.878296
2018-06-16 23:07:25.000	4.971008	1.371155	.859985
2018-06-16 23:07:26.000	4.986572	1.377258	.850220
2018-06-16 23:07:27.000	4.971924	1.358643	.880127
2018-06-16 23:07:28.000	5.033569	1.370239	.862427
2018-06-16 23:07:29.000	4.972839	1.358032	.869751
2018-06-16 23:07:30.000	4.981384	1.388245	.862122
2018-06-16 23:07:31.000	4.982910	1.384583	.893250
2018-06-16 23:07:32.000	5.042419	1.369934	.872192
2018-06-16 23:07:33.000	5.035400	1.401367	.842285
2018-06-16 23:07:34.000	4.989014	1.383667	.880432
2018-06-16 23:07:35.000	6.756592	1.380005	.881653
2018-06-16 23:07:36.000	5.709839	1.365662	.862427
2018-06-16 23:07:37.000	5.107117	1.363525	.860291
2018-06-16 23:07:38.000	4.972534	1.371460	.872192
2018-06-16 23:07:39.000	4.942017	1.356812	.875244
2018-06-16 23:07:40.000	5.053101	1.346130	.900574
2018-06-16 23:07:41.000	5.012512	1.362610	.883484
2018-06-16 23:07:42.000	5.018616	1.360779	.850525
2018-06-16 23:07:43.000	5.065002	1.380310	.870361
2018-06-16 23:07:44.000	5.019531	1.398621	.869141
2018-06-16 23:07:45.000	5.031433	1.364136	.860596
2018-06-16 23:07:46.000	4.929810	1.357727	.858154
2018-06-16 23:07:47.000	4.967346	1.347046	.878296
2018-06-16 23:07:48.000	5.071716	1.386108	.872192
2018-06-16 23:07:49.000	5.201111	1.366882	.887451
2018-06-16 23:07:50.000	5.092468	1.365967	.863953
2018-06-16 23:07:51.000	5.044556	1.363220	.866394
2018-06-16 23:07:52.000	5.054626	1.367188	.892944
2018-06-16 23:07:53.000	5.017090	1.374817	.869141
2018-06-16 23:07:54.000	5.048828	1.370544	.842590
2018-06-16 23:07:55.000	4.993286	1.360779	.869751
2018-06-16 23:07:56.000	4.985352	1.385498	.860901
2018-06-16 23:07:57.000	4.978027	1.355591	.858154
2018-06-16 23:07:58.000	5.010681	1.374512	.861206
2018-06-16 23:07:59.000	4.990540	1.381226	.865173
2018-06-16 23:08:00.000	4.972839	1.372375	.855103
2018-06-16 23:08:01.000	4.990234	1.373291	.857544
2018-06-16 23:08:02.000	5.010986	1.353760	.861511
2018-06-16 23:08:03.000	4.987183	1.367798	.880432
2018-06-16 23:08:04.000	4.986572	1.376038	.936279
2018-06-16 23:08:05.000	5.039063	1.400452	.887146
2018-06-16 23:08:06.000	5.030212	1.397400	.879517
2018-06-16 23:08:07.000	5.061340	1.376648	.894165
2018-06-16 23:08:08.000	4.981995	1.375732	.888977
2018-06-16 23:08:09.000	5.065613	1.361694	.907898
2018-06-16 23:08:10.000	4.978333	1.352539	.866699
2018-06-16 23:08:11.000	4.967651	1.371765	.848084
2018-06-16 23:08:12.000	4.938049	1.349182	.870667
2018-06-16 23:08:13.000	5.051880	1.344910	.861511
2018-06-16 23:08:14.000	5.039368	1.369019	.867920
2018-06-16 23:08:15.000	5.040894	1.383362	.855408
2018-06-16 23:08:16.000	5.047913	1.380005	.868530
2018-06-16 23:08:17.000	5.025940	1.365662	.860596
2018-06-16 23:08:18.000	5.029297	1.361694	.868225
2018-06-16 23:08:19.000	5.043945	1.351624	.874634
2018-06-16 23:08:20.000	5.034180	1.370239	.856323
2018-06-16 23:08:21.000	5.022888	1.358337	.883179
2018-06-16 23:08:22.000	5.034180	1.345825	.864258
2018-06-16 23:08:23.000	5.010071	1.359253	.868225
2018-06-16 23:08:24.000	5.031128	1.382751	.858460
2018-06-16 23:08:25.000	5.041504	1.378784	.873718
2018-06-16 23:08:26.000	5.132751	1.365356	.870667
2018-06-16 23:08:27.000	5.031738	1.373596	.891419
2018-06-16 23:08:28.000	4.991760	1.360474	.857544
2018-06-16 23:08:29.000	5.052185	1.375427	.859070
2018-06-16 23:08:30.000	5.096741	1.364746	.884399
2018-06-16 23:08:31.000	4.986877	1.380005	.889893
2018-06-16 23:08:32.000	4.965210	1.370850	.868835
2018-06-16 23:08:33.000	4.985046	1.387024	.850830
2018-06-16 23:08:34.000	5.042114	1.363831	.845642
2018-06-16 23:08:35.000	5.024719	1.381531	.861206
2018-06-16 23:08:36.000	5.260925	1.385193	.872192
2018-06-16 23:08:37.000	5.024414	1.386414	.874939
2018-06-16 23:08:38.000	4.975891	1.363220	.856628
2018-06-16 23:08:39.000	5.011902	1.367798	.849915
2018-06-16 23:08:40.000	5.019531	1.377869	.858154
2018-06-16 23:08:41.000	4.994202	1.382446	.881958
2018-06-16 23:08:42.000	5.045166	1.388245	.903626
2018-06-16 23:08:43.000	4.972534	1.387024	.904846
2018-06-16 23:08:44.000	4.965820	1.376953	.867310
2018-06-16 23:08:45.000	5.021057	1.363220	.873718
2018-06-16 23:08:46.000	4.979248	1.354675	.854187
2018-06-16 23:08:47.000	4.977417	1.353149	.847168
2018-06-16 23:08:48.000	4.995728	1.372070	.866394
2018-06-16 23:08:49.000	5.083923	1.383362	.870972
2018-06-16 23:08:50.000	5.054932	1.374817	.887451
2018-06-16 23:08:51.000	5.024109	1.373901	.865479
2018-06-16 23:08:52.000	4.793091	1.382446	.895691
2018-06-16 23:08:53.000	5.067139	1.399231	.877686
2018-06-16 23:08:54.000	5.046082	1.398010	.881348
2018-06-16 23:08:55.000	5.039368	1.354370	.848389
2018-06-16 23:08:56.000	5.041199	1.367798	.872498
2018-06-16 23:08:57.000	5.046082	1.388550	.881348
2018-06-16 23:08:58.000	5.017700	1.387634	.877686
2018-06-16 23:08:59.000	5.001526	1.380920	.866089
2018-06-16 23:09:00.000	5.004272	1.379700	.854492
2018-06-16 23:09:01.000	5.030823	1.379395	.901184
2018-06-16 23:09:02.000	5.030823	1.357727	.889282
2018-06-16 23:09:03.000	5.035706	1.368713	.885010
2018-06-16 23:09:04.000	4.966125	1.384277	.835877
2018-06-16 23:09:05.000	5.000000	1.362305	.871277
2018-06-16 23:09:06.000	5.003052	1.380005	.885620
2018-06-16 23:09:07.000	5.031738	1.385803	.934143
2018-06-16 23:09:08.000	5.022278	1.365662	1.000366
2018-06-16 23:09:09.000	5.002747	1.359863	.898132
2018-06-16 23:09:10.000	5.046997	1.360779	.859375
2018-06-16 23:09:11.000	5.070190	1.352234	.869141
2018-06-16 23:09:12.000	4.978333	1.382446	.876770
2018-06-16 23:09:13.000	4.995422	1.366577	.863953
2018-06-16 23:09:14.000	5.040588	1.384888	.877380
2018-06-16 23:09:15.000	5.008850	1.406250	.884399
2018-06-16 23:09:16.000	4.978027	1.395264	.895691
2018-06-16 23:09:17.000	4.971313	1.369324	.883789
2018-06-16 23:09:18.000	4.947815	1.375732	.878906
2018-06-16 23:09:19.000	5.024109	1.370239	.883789
2018-06-16 23:09:20.000	5.044250	1.389465	.882568
2018-06-16 23:09:21.000	5.093689	1.373596	.903626
2018-06-16 23:09:22.000	5.057068	1.380310	.872192
2018-06-16 23:09:23.000	5.145264	1.383667	.886536
2018-06-16 23:09:24.000	5.072632	1.376038	.867310
2018-06-16 23:09:25.000	5.010986	1.381836	.878296
2018-06-16 23:09:26.000	5.082397	1.377258	.892334
2018-06-16 23:09:27.000	5.070496	1.385193	.886231
2018-06-16 23:09:28.000	5.031738	1.383362	.872498
2018-06-16 23:09:29.000	5.071411	1.369629	.859070
2018-06-16 23:09:30.000	5.055542	1.350098	.867920
2018-06-16 23:09:31.000	5.054626	1.350403	.862732
2018-06-16 23:09:32.000	5.018311	1.362000	.849304
2018-06-16 23:09:33.000	5.053101	1.367493	.890503
2018-06-16 23:09:34.000	5.006714	1.388245	.871887
2018-06-16 23:09:35.000	4.998474	1.401978	.895386
2018-06-16 23:09:36.000	5.075989	1.380920	.871887
2018-06-16 23:09:37.000	5.105896	1.392212	.867004
2018-06-16 23:09:38.000	5.130920	1.397705	.862122
2018-06-16 23:09:39.000	5.081787	1.353149	.876160
2018-06-16 23:09:40.000	5.023499	1.351318	.870056
2018-06-16 23:09:41.000	5.099487	1.362000	.863648
2018-06-16 23:09:42.000	5.162964	1.373596	.869751
2018-06-16 23:09:43.000	5.070190	1.394958	.875244
2018-06-16 23:09:44.000	5.063171	1.370850	.848084
2018-06-16 23:09:45.000	5.018616	1.362915	.860291
2018-06-16 23:09:46.000	5.037231	1.352539	.877686
2018-06-16 23:09:47.000	5.004883	1.351318	.850525
2018-06-16 23:09:48.000	5.006104	1.362610	.869446
2018-06-16 23:09:49.000	5.027466	1.349487	.864868
2018-06-16 23:09:50.000	5.028687	1.364746	.873718
2018-06-16 23:09:51.000	5.007629	1.359863	.871582
2018-06-16 23:09:52.000	5.070801	1.401367	.859375
2018-06-16 23:09:53.000	5.007324	1.367188	.851440
2018-06-16 23:09:54.000	5.045471	1.350403	.867615
2018-06-16 23:09:55.000	4.995728	1.362305	.945740
2018-06-16 23:09:56.000	5.251770	1.389771	1.086731
2018-06-16 23:09:57.000	5.324707	1.374207	.950317
2018-06-16 23:09:58.000	5.370178	1.369019	.876770
2018-06-16 23:09:59.000	5.404663	1.347961	.883789
2018-06-16 23:10:00.000	5.083313	1.380310	.878906
2018-06-16 23:10:01.000	5.060120	1.369934	.898132
2018-06-16 23:10:02.000	5.061951	1.370239	.880432
2018-06-16 23:10:03.000	5.035706	1.355896	.903626
2018-06-16 23:10:04.000	5.015869	1.359253	.930481
2018-06-16 23:10:05.000	4.999084	1.386108	.897217
2018-06-16 23:10:06.000	5.053101	1.410828	.855408
2018-06-16 23:10:07.000	5.085144	1.390991	.872192
2018-06-16 23:10:08.000	4.999390	1.382751	.854492
2018-06-16 23:10:09.000	5.021667	1.377563	.851440
2018-06-16 23:10:10.000	5.006714	1.379089	.856018
2018-06-16 23:10:11.000	5.046997	1.367188	.864868
2018-06-16 23:10:12.000	5.013123	1.393738	.907593
2018-06-16 23:10:13.000	5.050659	1.374207	.894775
2018-06-16 23:10:14.000	5.016174	1.381836	.863648
2018-06-16 23:10:15.000	5.023804	1.377258	.847168
2018-06-16 23:10:16.000	5.087891	1.382141	.850830
2018-06-16 23:10:17.000	5.020447	1.372375	.878906
2018-06-16 23:10:18.000	5.037842	1.354065	.863648
2018-06-16 23:10:19.000	5.050049	1.342773	.882568
2018-06-16 23:10:20.000	5.076599	1.356201	.882568
2018-06-16 23:10:21.000	5.010071	1.362610	.852356
2018-06-16 23:10:22.000	5.000916	1.368713	.831909
2018-06-16 23:10:23.000	5.014954	1.370544	.868530
2018-06-16 23:10:24.000	5.050964	1.382141	.867310
2018-06-16 23:10:25.000	5.045166	1.371155	.888672
2018-06-16 23:10:26.000	4.999084	1.359863	.859680
2018-06-16 23:10:27.000	5.026245	1.367188	.885925
2018-06-16 23:10:28.000	5.024719	1.363220	.877380
2018-06-16 23:10:29.000	5.040588	1.341858	.852661
2018-06-16 23:10:30.000	5.030212	1.376343	.888672
2018-06-16 23:10:31.000	5.080566	1.367798	.894470
2018-06-16 23:10:32.000	5.065308	1.372681	.892944
2018-06-16 23:10:33.000	5.041504	1.373901	.876770
2018-06-16 23:10:34.000	5.071716	1.355286	.865784
2018-06-16 23:10:35.000	5.112305	1.362305	.852051
2018-06-16 23:10:36.000	5.094910	1.389465	.867920
2018-06-16 23:10:37.000	5.097656	1.373291	.857239
2018-06-16 23:10:38.000	5.069275	1.371460	.867615
2018-06-16 23:10:39.000	5.061951	1.369629	.874939
2018-06-16 23:10:40.000	5.044556	1.367798	.835877
2018-06-16 23:10:41.000	5.015564	1.368408	.847778
2018-06-16 23:10:42.000	5.046692	1.375427	.855713
2018-06-16 23:10:43.000	5.065308	1.358337	.855713
2018-06-16 23:10:44.000	5.169373	1.383362	1.123657
2018-06-16 23:10:45.000	5.228882	1.364441	1.103516
2018-06-16 23:10:46.000	5.022278	1.348877	.921631
2018-06-16 23:10:47.000	5.109253	1.354675	.887756
2018-06-16 23:10:48.000	5.077209	1.358032	.894165
2018-06-16 23:10:49.000	5.059814	1.372375	.864258
2018-06-16 23:10:50.000	5.074768	1.363525	.855103
2018-06-16 23:10:51.000	5.037842	1.387634	.888062
2018-06-16 23:10:52.000	5.019836	1.384277	.854797
2018-06-16 23:10:53.000	5.076599	1.375122	.857239
2018-06-16 23:10:54.000	5.039978	1.385193	.881958
2018-06-16 23:10:55.000	5.050659	1.367188	.866089
2018-06-16 23:10:56.000	5.031433	1.382446	.868530
2018-06-16 23:10:57.000	5.071411	1.372375	.869141
2018-06-16 23:10:58.000	5.013733	1.376953	.882263
2018-06-16 23:10:59.000	5.063782	1.369629	.851135
2018-06-16 23:11:00.000	5.088196	1.371460	.863648
2018-06-16 23:11:01.000	5.038757	1.367798	.868225
2018-06-16 23:11:02.000	4.968872	1.398621	.876465
2018-06-16 23:11:03.000	5.049133	1.378174	.887451
2018-06-16 23:11:04.000	5.028687	1.381531	.890503
2018-06-16 23:11:05.000	5.040588	1.372375	.878906
2018-06-16 23:11:06.000	5.030518	1.388855	.876770
2018-06-16 23:11:07.000	5.040894	1.362000	.873413
2018-06-16 23:11:08.000	5.065613	1.368103	.861206
2018-06-16 23:11:09.000	5.084534	1.362915	.861206
2018-06-16 23:11:10.000	5.108337	1.372681	.848999
2018-06-16 23:11:11.000	5.111694	1.335754	.892029
2018-06-16 23:11:12.000	5.084229	1.367188	.890808
2018-06-16 23:11:13.000	4.994202	1.372986	.863037
2018-06-16 23:11:14.000	5.021362	1.393433	.868835
2018-06-16 23:11:15.000	5.031433	1.387939	.856628
2018-06-16 23:11:16.000	4.994507	1.380310	.864868
2018-06-16 23:11:17.000	5.059509	1.368713	.884399
2018-06-16 23:11:18.000	5.061035	1.364746	.886231
2018-06-16 23:11:19.000	5.011292	1.384277	.888977
2018-06-16 23:11:20.000	5.017090	1.366272	.873108
2018-06-16 23:11:21.000	5.022278	1.362305	.863648
2018-06-16 23:11:22.000	5.060120	1.377563	.865173
2018-06-16 23:11:23.000	5.087891	1.343079	.865173
2018-06-16 23:11:24.000	5.057678	1.380920	.875549
2018-06-16 23:11:25.000	4.997559	1.360779	.898438
2018-06-16 23:11:26.000	5.104675	1.363831	.894775
2018-06-16 23:11:27.000	5.052795	1.386719	.889282
2018-06-16 23:11:28.000	5.050659	1.386719	.851135
2018-06-16 23:11:29.000	5.039978	1.365356	.875549
2018-06-16 23:11:30.000	5.051575	1.366577	.871277
2018-06-16 23:11:31.000	5.050964	1.363831	.892029
2018-06-16 23:11:32.000	5.221252	1.409607	.852051
2018-06-16 23:11:33.000	5.054016	1.370850	.894775
2018-06-16 23:11:34.000	5.007935	1.372375	.848389
2018-06-16 23:11:35.000	5.262756	1.370544	.864868
2018-06-16 23:11:36.000	5.049438	1.359558	.877380
2018-06-16 23:11:37.000	5.002747	1.349182	.859375
2018-06-16 23:11:38.000	5.027771	1.366272	.876160
2018-06-16 23:11:39.000	5.012512	1.362305	.880432
2018-06-16 23:11:40.000	5.062256	1.356201	.869141
2018-06-16 23:11:41.000	5.061646	1.348877	.848999
2018-06-16 23:11:42.000	5.039673	1.359253	.872498
2018-06-16 23:11:43.000	5.088196	1.383362	.864258
2018-06-16 23:11:44.000	5.072632	1.362915	.865479
2018-06-16 23:11:45.000	5.039978	1.372986	.837402
2018-06-16 23:11:46.000	5.101929	1.391296	.871277
2018-06-16 23:11:47.000	5.071716	1.392212	.870056
2018-06-16 23:11:48.000	5.083008	1.346436	.891724
2018-06-16 23:11:49.000	5.080566	1.361694	.860901
2018-06-16 23:11:50.000	5.030518	1.373901	.846863
2018-06-16 23:11:51.000	5.016479	1.363525	.881043
2018-06-16 23:11:52.000	5.058594	1.343384	.858154
2018-06-16 23:11:53.000	5.052490	1.408997	.858460
2018-06-16 23:11:54.000	5.032043	1.393433	.867920
2018-06-16 23:11:55.000	5.049438	1.337280	.848389
2018-06-16 23:11:56.000	5.073242	1.382141	.886536
2018-06-16 23:11:57.000	5.033875	1.351624	.891113
2018-06-16 23:11:58.000	5.054321	1.370850	.858765
2018-06-16 23:11:59.000	5.034180	1.338806	.877075
2018-06-16 23:12:00.000	5.042725	1.368713	.854797
2018-06-16 23:12:01.000	5.060120	1.370239	.870361
2018-06-16 23:12:02.000	5.080261	1.387634	.883484
2018-06-16 23:12:03.000	5.025940	1.374817	.862122
2018-06-16 23:12:04.000	5.017700	1.373596	.877686
2018-06-16 23:12:05.000	4.959106	1.365051	.872192
2018-06-16 23:12:06.000	5.049133	1.390686	.879211
2018-06-16 23:12:07.000	5.038147	1.378174	.887451
2018-06-16 23:12:08.000	5.003052	1.366577	.861816
2018-06-16 23:12:09.000	5.010071	1.371460	.866699
2018-06-16 23:12:10.000	5.051880	1.364746	.865173
2018-06-16 23:12:11.000	5.037231	1.367188	.872803
2018-06-16 23:12:12.000	5.075684	1.395569	.884094
2018-06-16 23:12:13.000	5.012512	1.374207	.851746
2018-06-16 23:12:14.000	4.994507	1.335754	.851746
2018-06-16 23:12:15.000	4.968567	1.378174	.873718
2018-06-16 23:12:16.000	4.977112	1.394348	.875855
2018-06-16 23:12:17.000	5.047913	1.380310	.885010
2018-06-16 23:12:18.000	5.017090	1.364136	.850220
2018-06-16 23:12:19.000	5.002136	1.366882	.875549
2018-06-16 23:12:20.000	5.007324	1.379089	.881348
2018-06-16 23:12:21.000	5.069275	1.358337	.883179
2018-06-16 23:12:22.000	5.014343	1.372070	.863953
2018-06-16 23:12:23.000	4.951477	1.369934	.887451
2018-06-16 23:12:24.000	4.981079	1.369324	.858765
2018-06-16 23:12:25.000	4.981995	1.368103	.870972
2018-06-16 23:12:26.000	5.001221	1.372375	.865784
2018-06-16 23:12:27.000	5.089417	1.362000	.867615
2018-06-16 23:12:28.000	5.056458	1.371460	.875855
2018-06-16 23:12:29.000	5.047913	1.382446	.874329
2018-06-16 23:12:30.000	4.981384	1.358948	.863342
2018-06-16 23:12:31.000	4.973450	1.366577	.911865
2018-06-16 23:12:32.000	5.018616	1.365967	.880127
2018-06-16 23:12:33.000	5.010376	1.375732	.880737
2018-06-16 23:12:34.000	4.993286	1.367493	.880737
2018-06-16 23:12:35.000	4.972534	1.349182	.855713
2018-06-16 23:12:36.000	4.942017	1.368408	.849609
2018-06-16 23:12:37.000	5.180969	1.351929	.887756
2018-06-16 23:12:38.000	5.182800	1.368103	.890808
2018-06-16 23:12:39.000	4.967651	1.380615	.886841
2018-06-16 23:12:40.000	5.049744	1.376953	.888062
2018-06-16 23:12:41.000	5.096436	1.364136	.866089
2018-06-16 23:12:42.000	5.047302	1.372986	.877380
2018-06-16 23:12:43.000	5.060425	1.360168	.856018
2018-06-16 23:12:44.000	5.051270	1.374512	.859070
2018-06-16 23:12:45.000	5.005493	1.359558	.891419
2018-06-16 23:12:46.000	4.934387	1.350403	.877686
2018-06-16 23:12:47.000	5.029602	1.355896	.897217
2018-06-16 23:12:48.000	5.101624	1.377869	.873413
2018-06-16 23:12:49.000	5.022278	1.394043	.871887
2018-06-16 23:12:50.000	5.018311	1.370544	.880127
2018-06-16 23:12:51.000	5.207214	1.353149	.891419
2018-06-16 23:12:52.000	5.281067	1.362305	.870667
2018-06-16 23:12:53.000	5.187073	1.380920	.866394
2018-06-16 23:12:54.000	5.171204	1.381836	.856323
2018-06-16 23:12:55.000	5.042114	1.353149	.855713
2018-06-16 23:12:56.000	5.035706	1.374512	.861206
2018-06-16 23:12:57.000	5.044250	1.371460	.885010
2018-06-16 23:12:58.000	4.979553	1.332397	.882568
2018-06-16 23:12:59.000	5.003052	1.369324	.878601
2018-06-16 23:13:00.000	4.992676	1.370850	.877380
2018-06-16 23:13:01.000	5.074768	1.363525	.873413
2018-06-16 23:13:02.000	5.072632	1.349182	.871277
2018-06-16 23:13:03.000	5.022278	1.370544	.871277
2018-06-16 23:13:04.000	5.091553	1.367798	.896301
2018-06-16 23:13:05.000	5.059204	1.375732	.890808
2018-06-16 23:13:06.000	5.039063	1.407471	.884705
2018-06-16 23:13:07.000	5.074158	1.367188	.910950
2018-06-16 23:13:08.000	4.995117	1.354370	.923462
2018-06-16 23:13:09.000	5.004272	1.360474	.891419
2018-06-16 23:13:10.000	5.095520	1.355591	.870972
2018-06-16 23:13:11.000	5.075378	1.373901	.862122
2018-06-16 23:13:12.000	5.038147	1.373291	.869141
2018-06-16 23:13:13.000	5.044556	1.371765	.877991
2018-06-16 23:13:14.000	5.029297	1.366272	.901184
2018-06-16 23:13:15.000	5.032043	1.371765	.862427
2018-06-16 23:13:16.000	5.043640	1.372986	.859985
2018-06-16 23:13:17.000	4.952393	1.340332	.866699
2018-06-16 23:13:18.000	4.976501	1.371765	.864868
2018-06-16 23:13:19.000	5.019226	1.357727	.877075
2018-06-16 23:13:20.000	4.981384	1.346436	.892029
2018-06-16 23:13:21.000	4.997559	1.392517	.853272
2018-06-16 23:13:22.000	5.046692	1.375427	.885010
2018-06-16 23:13:23.000	4.969788	1.388855	.877686
2018-06-16 23:13:24.000	5.002747	1.384583	.891419
2018-06-16 23:13:25.000	5.014343	1.370239	.875244
2018-06-16 23:13:26.000	5.031128	1.358337	.865479
2018-06-16 23:13:27.000	5.015869	1.341858	.848694
2018-06-16 23:13:28.000	4.981995	1.362000	.865479
2018-06-16 23:13:29.000	5.016785	1.354675	.890808
2018-06-16 23:13:30.000	4.956665	1.380615	.869446
2018-06-16 23:13:31.000	5.098877	1.388550	.851746
2018-06-16 23:13:32.000	5.008850	1.377563	.845947
2018-06-16 23:13:33.000	4.998474	1.375732	.847473
2018-06-16 23:13:34.000	4.962769	1.356506	.869751
2018-06-16 23:13:35.000	4.962158	1.372375	.849915
2018-06-16 23:13:36.000	5.003662	1.364136	.881043
2018-06-16 23:13:37.000	5.006714	1.370850	.856323
2018-06-16 23:13:38.000	4.986267	1.388245	.856628
2018-06-16 23:13:39.000	5.065918	1.359253	.883484
2018-06-16 23:13:40.000	5.023193	1.368713	.858765
2018-06-16 23:13:41.000	4.958191	1.360168	.877380
2018-06-16 23:13:42.000	5.217896	1.349792	.888062
2018-06-16 23:13:43.000	4.970093	1.370544	.853882
2018-06-16 23:13:44.000	4.905090	1.363220	.858765
2018-06-16 23:13:45.000	4.971619	1.363525	.867920
2018-06-16 23:13:46.000	5.027161	1.379700	.876465
2018-06-16 23:13:47.000	4.967651	1.370850	.867310
2018-06-16 23:13:48.000	4.967346	1.357117	.870972
2018-06-16 23:13:49.000	5.018616	1.348877	.857239
2018-06-16 23:13:50.000	4.975281	1.366272	.849915
2018-06-16 23:13:51.000	5.023193	1.354675	.872803
2018-06-16 23:13:52.000	4.992371	1.392212	.864563
2018-06-16 23:13:53.000	5.007629	1.394958	.855713
2018-06-16 23:13:54.000	4.980469	1.379395	.877380
2018-06-16 23:13:55.000	4.908142	1.355591	.853882
2018-06-16 23:13:56.000	5.036316	1.368408	.881043
2018-06-16 23:13:57.000	5.262451	1.394348	.905151
2018-06-16 23:13:58.000	5.264893	1.367493	.870667
2018-06-16 23:13:59.000	5.007629	1.369629	.863342
2018-06-16 23:14:00.000	5.048828	1.358032	.871277
2018-06-16 23:14:01.000	5.024109	1.343689	.860291
2018-06-16 23:14:02.000	4.982910	1.351624	.875244
2018-06-16 23:14:03.000	4.998779	1.366272	.863037
2018-06-16 23:14:04.000	4.983521	1.388550	.888062
2018-06-16 23:14:05.000	5.019836	1.387329	.881348
2018-06-16 23:14:06.000	5.018005	1.383667	.851135
2018-06-16 23:14:07.000	5.065918	1.354370	.843506
2018-06-16 23:14:08.000	4.966431	1.374207	.855713
2018-06-16 23:14:09.000	4.970093	1.383362	.864563
2018-06-16 23:14:10.000	5.039063	1.377258	.872498
2018-06-16 23:14:11.000	4.972534	1.401672	.867920
2018-06-16 23:14:12.000	4.978333	1.385803	.870361
2018-06-16 23:14:13.000	4.998169	1.386719	.847778
2018-06-16 23:14:14.000	5.027771	1.367188	.876770
2018-06-16 23:14:15.000	5.042419	1.389771	.874023
2018-06-16 23:14:16.000	5.043640	1.358032	.874634
2018-06-16 23:14:17.000	5.060120	1.363525	.908508
2018-06-16 23:14:18.000	4.997864	1.358337	.906067
2018-06-16 23:14:19.000	4.981995	1.355286	.941467
2018-06-16 23:14:20.000	5.022888	1.365356	.889893
2018-06-16 23:14:21.000	5.022583	1.354675	.856934
2018-06-16 23:14:22.000	5.004883	1.380310	.876160
2018-06-16 23:14:23.000	4.997559	1.379089	.910339
2018-06-16 23:14:24.000	4.945068	1.367493	.890503
2018-06-16 23:14:25.000	5.000916	1.395264	.860596
2018-06-16 23:14:26.000	4.991760	1.367188	.849915
2018-06-16 23:14:27.000	5.029907	1.357422	.858154
2018-06-16 23:14:28.000	4.960327	1.374512	.840454
2018-06-16 23:14:29.000	4.979858	1.390076	.869141
2018-06-16 23:14:30.000	5.047607	1.365967	.855713
2018-06-16 23:14:31.000	5.015869	1.353760	.861511
2018-06-16 23:14:32.000	5.099487	1.333313	.875244
2018-06-16 23:14:33.000	5.070190	1.357727	.851135
2018-06-16 23:14:34.000	5.035706	1.346436	.857544
2018-06-16 23:14:35.000	5.004883	1.369629	.868225
2018-06-16 23:14:36.000	5.003357	1.366577	.852661
2018-06-16 23:14:37.000	4.974060	1.363220	.868835
2018-06-16 23:14:38.000	5.024414	1.344910	.854492
2018-06-16 23:14:39.000	5.023193	1.358032	.860901
2018-06-16 23:14:40.000	4.952393	1.346741	.859375
2018-06-16 23:14:41.000	4.992065	1.359863	.852966
2018-06-16 23:14:42.000	4.946899	1.372681	.861206
2018-06-16 23:14:43.000	5.024719	1.352539	.870361
2018-06-16 23:14:44.000	5.023193	1.370544	.867920
2018-06-16 23:14:45.000	5.020447	1.377258	.855713
2018-06-16 23:14:46.000	5.059509	1.352234	.863037
2018-06-16 23:14:47.000	5.104675	1.380615	.882568
2018-06-16 23:14:48.000	5.661316	1.350403	.878296
2018-06-16 23:14:49.000	5.323181	1.357117	.854797
2018-06-16 23:14:50.000	5.037231	1.347046	.850525
2018-06-16 23:14:51.000	4.992371	1.364136	.857544
2018-06-16 23:14:52.000	4.997864	1.357422	.886536
2018-06-16 23:14:53.000	5.000916	1.370239	.893250
2018-06-16 23:14:54.000	4.986267	1.369324	.876160
2018-06-16 23:14:55.000	4.945068	1.356201	.854492
2018-06-16 23:14:56.000	5.045471	1.378784	.883179
2018-06-16 23:14:57.000	4.990234	1.376648	.878601
2018-06-16 23:14:58.000	4.954224	1.376343	.873413
2018-06-16 23:14:59.000	4.957275	1.376038	.884705
2018-06-16 23:15:00.000	4.999084	1.376953	.878906
2018-06-16 23:15:01.000	5.036316	1.351624	.879517
2018-06-16 23:15:02.000	5.010071	1.358032	.891419
2018-06-16 23:15:03.000	5.016174	1.362000	.882568
2018-06-16 23:15:04.000	4.994202	1.383972	.896301
2018-06-16 23:15:05.000	4.995728	1.364136	.877380
2018-06-16 23:15:06.000	5.018311	1.373291	.885315
2018-06-16 23:15:07.000	5.019836	1.394043	.881958
2018-06-16 23:15:08.000	4.947815	1.362915	.886231
2018-06-16 23:15:09.000	5.010986	1.356201	.878296
2018-06-16 23:15:10.000	4.982910	1.369934	.870361
2018-06-16 23:15:11.000	4.913025	1.366272	.862122
2018-06-16 23:15:12.000	5.007629	1.369934	.855713
2018-06-16 23:15:13.000	5.005493	1.374512	.860901
2018-06-16 23:15:14.000	4.962769	1.365356	.862427
2018-06-16 23:15:15.000	4.991150	1.372375	.864258
2018-06-16 23:15:16.000	4.977722	1.358643	.896301
2018-06-16 23:15:17.000	4.960022	1.356812	.875244
2018-06-16 23:15:18.000	4.971313	1.357727	.861206
2018-06-16 23:15:19.000	4.984741	1.355286	.854797
2018-06-16 23:15:20.000	4.996033	1.378784	.896912
2018-06-16 23:15:21.000	4.976196	1.360779	.904541
2018-06-16 23:15:22.000	4.888611	1.342163	.884399
2018-06-16 23:15:23.000	4.909668	1.374207	.850830
2018-06-16 23:15:24.000	4.963684	1.354980	.874939
2018-06-16 23:15:25.000	5.030212	1.351318	.866394
2018-06-16 23:15:26.000	4.992981	1.362305	.895996
2018-06-16 23:15:27.000	4.983521	1.374512	.896606
2018-06-16 23:15:28.000	4.960938	1.376038	.883484
2018-06-16 23:15:29.000	4.961853	1.378174	.876465
2018-06-16 23:15:30.000	5.007629	1.378784	.886841
2018-06-16 23:15:31.000	5.007629	1.349792	.872192
2018-06-16 23:15:32.000	5.016174	1.342468	.855103
2018-06-16 23:15:33.000	5.027771	1.362915	.887146
2018-06-16 23:15:34.000	4.978333	1.354675	.848694
2018-06-16 23:15:35.000	5.021362	1.367188	.865173
2018-06-16 23:15:36.000	4.958191	1.357422	.925293
2018-06-16 23:15:37.000	5.231323	1.387939	.908203
2018-06-16 23:15:38.000	5.614014	1.367188	.877686
2018-06-16 23:15:39.000	5.917053	1.365662	.860291
2018-06-16 23:15:40.000	5.225525	1.366272	.848694
2018-06-16 23:15:41.000	4.981079	1.351624	.858154
2018-06-16 23:15:42.000	4.988708	1.360474	.857239
2018-06-16 23:15:43.000	5.035095	1.364441	.866699
2018-06-16 23:15:44.000	5.004578	1.352844	.867920
2018-06-16 23:15:45.000	5.021973	1.369019	.862427
2018-06-16 23:15:46.000	4.987183	1.366577	.886231
2018-06-16 23:15:47.000	5.086670	1.365662	.858154
2018-06-16 23:15:48.000	5.043945	1.360168	.886536
2018-06-16 23:15:49.000	4.983521	1.355896	.874023
2018-06-16 23:15:50.000	4.976807	1.352234	.860901
2018-06-16 23:15:51.000	5.186157	1.377258	.867615
2018-06-16 23:15:52.000	5.263367	1.366577	.896912
2018-06-16 23:15:53.000	5.435791	1.365051	.867004
2018-06-16 23:15:54.000	5.738831	1.368103	.872803
2018-06-16 23:15:55.000	5.596008	1.379395	.887756
2018-06-16 23:15:56.000	5.157166	1.352539	.867004
2018-06-16 23:15:57.000	4.976807	1.384888	.882874
2018-06-16 23:15:58.000	4.965515	1.340942	.888062
2018-06-16 23:15:59.000	5.043030	1.344910	.859680
2018-06-16 23:16:00.000	5.008240	1.357422	.866089
2018-06-16 23:16:01.000	4.929504	1.356812	.846863
2018-06-16 23:16:02.000	5.017395	1.371155	.845642
2018-06-16 23:16:03.000	4.948730	1.361389	.858460
2018-06-16 23:16:04.000	4.972839	1.336670	.863648
2018-06-16 23:16:05.000	5.020142	1.364441	.882874
2018-06-16 23:16:06.000	4.993286	1.376343	.873413
2018-06-16 23:16:07.000	4.969177	1.385803	.881653
2018-06-16 23:16:08.000	4.988708	1.366577	.865479
2018-06-16 23:16:09.000	4.999695	1.373901	.859375
2018-06-16 23:16:10.000	5.003662	1.379395	.858154
2018-06-16 23:16:11.000	4.989929	1.359253	.873413
2018-06-16 23:16:12.000	4.992065	1.377258	.902100
2018-06-16 23:16:13.000	5.021973	1.383057	.881653
2018-06-16 23:16:14.000	4.981079	1.387634	.880432
2018-06-16 23:16:15.000	5.036926	1.382141	.852966
2018-06-16 23:16:16.000	4.985046	1.353760	.864258
2018-06-16 23:16:17.000	4.967651	1.355591	.855713
2018-06-16 23:16:18.000	4.979248	1.367493	.853272
2018-06-16 23:16:19.000	4.981384	1.364746	.876770
2018-06-16 23:16:20.000	4.942627	1.381836	.852356
2018-06-16 23:16:21.000	4.984741	1.372375	.885925
2018-06-16 23:16:22.000	4.942627	1.376343	.863037
2018-06-16 23:16:23.000	5.017090	1.381226	.862122
2018-06-16 23:16:24.000	5.055847	1.360779	.859375
2018-06-16 23:16:25.000	4.998474	1.368713	.872192
2018-06-16 23:16:26.000	5.043945	1.341553	.848694
2018-06-16 23:16:27.000	4.972534	1.365051	.872803
2018-06-16 23:16:28.000	5.016174	1.353455	.852051
2018-06-16 23:16:29.000	5.032959	1.340027	.845947
2018-06-16 23:16:30.000	4.969788	1.358643	.850830
2018-06-16 23:16:31.000	5.042114	1.367493	.888977
2018-06-16 23:16:32.000	4.980469	1.353760	.867004
2018-06-16 23:16:33.000	4.967957	1.384888	.882874
2018-06-16 23:16:34.000	5.017090	1.370239	.875244
2018-06-16 23:16:35.000	4.984741	1.365662	.885620
2018-06-16 23:16:36.000	4.956665	1.371155	.874939
2018-06-16 23:16:37.000	4.967957	1.351624	.875855
2018-06-16 23:16:38.000	4.997864	1.358032	.874329
2018-06-16 23:16:39.000	5.001526	1.346741	.877380
2018-06-16 23:16:40.000	4.978943	1.362915	.962524
2018-06-16 23:16:41.000	4.923096	1.397095	.921326
2018-06-16 23:16:42.000	5.252075	1.364746	.879517
2018-06-16 23:16:43.000	5.585632	1.356201	.869751
2018-06-16 23:16:44.000	5.007324	1.361694	.882263
2018-06-16 23:16:45.000	4.979248	1.368713	.898438
2018-06-16 23:16:46.000	4.960022	1.361084	.871887
2018-06-16 23:16:47.000	4.980469	1.365356	.853882
2018-06-16 23:16:48.000	4.984131	1.361084	.855713
2018-06-16 23:16:49.000	4.978333	1.359558	.846863
2018-06-16 23:16:50.000	5.015259	1.345520	.883179
2018-06-16 23:16:51.000	5.010071	1.369019	.854492
2018-06-16 23:16:52.000	5.031433	1.383667	.840454
2018-06-16 23:16:53.000	5.053406	1.399536	.869141
2018-06-16 23:16:54.000	5.000916	1.345215	.859375
2018-06-16 23:16:55.000	4.960632	1.370239	.883789
2018-06-16 23:16:56.000	5.038757	1.379395	.899658
2018-06-16 23:16:57.000	5.049133	1.404114	.876465
2018-06-16 23:16:58.000	5.013428	1.369934	.881958
2018-06-16 23:16:59.000	5.017700	1.375427	.855713
2018-06-16 23:17:00.000	5.055237	1.382141	.854187
2018-06-16 23:17:01.000	4.988708	1.370239	.872498
2018-06-16 23:17:02.000	4.971008	1.358337	.873718
2018-06-16 23:17:03.000	4.958801	1.350708	.874329
2018-06-16 23:17:04.000	4.993591	1.352844	.883179
2018-06-16 23:17:05.000	4.993286	1.364746	.849609
2018-06-16 23:17:06.000	5.003357	1.381531	.860291
2018-06-16 23:17:07.000	5.080261	1.376343	.861511
2018-06-16 23:17:08.000	4.981995	1.365356	.867920
2018-06-16 23:17:09.000	4.964600	1.378784	.862427
2018-06-16 23:17:10.000	4.982910	1.370239	.868530
2018-06-16 23:17:11.000	5.000000	1.361084	.853577
2018-06-16 23:17:12.000	5.011292	1.363831	.851746
2018-06-16 23:17:13.000	5.012817	1.366272	.880737
2018-06-16 23:17:14.000	4.992065	1.376648	.866699
2018-06-16 23:17:15.000	4.965515	1.358032	.880737
2018-06-16 23:17:16.000	4.919739	1.355286	.873108
2018-06-16 23:17:17.000	4.953613	1.355286	.859680
2018-06-16 23:17:18.000	5.018005	1.360474	.865479
2018-06-16 23:17:19.000	5.018005	1.374512	.902405
2018-06-16 23:17:20.000	5.022278	1.387329	.902405
2018-06-16 23:17:21.000	4.989624	1.340942	.855103
2018-06-16 23:17:22.000	4.959106	1.352539	.874023
2018-06-16 23:17:23.000	5.006409	1.357422	.848999
2018-06-16 23:17:24.000	5.005188	1.360779	.826721
2018-06-16 23:17:25.000	5.035400	1.351929	.870667
2018-06-16 23:17:26.000	4.967957	1.356506	.864563
2018-06-16 23:17:27.000	5.019531	1.339111	.884399
2018-06-16 23:17:28.000	5.028687	1.377258	.885925
2018-06-16 23:17:29.000	4.967346	1.338806	.866699
2018-06-16 23:17:30.000	5.041199	1.363220	.847473
2018-06-16 23:17:31.000	5.030518	1.350708	.859375
2018-06-16 23:17:32.000	5.032654	1.367493	.859375
2018-06-16 23:17:33.000	4.987488	1.351318	.865173
2018-06-16 23:17:34.000	4.962769	1.357422	.877075
2018-06-16 23:17:35.000	5.024109	1.378479	.892944
2018-06-16 23:17:36.000	5.048828	1.363525	.854492
2018-06-16 23:17:37.000	5.032959	1.369629	.880737
2018-06-16 23:17:38.000	5.027771	1.359558	.871277
2018-06-16 23:17:39.000	5.028687	1.355896	.863953
2018-06-16 23:17:40.000	5.031738	1.361084	.850525
2018-06-16 23:17:41.000	5.010681	1.366882	.867310
2018-06-16 23:17:42.000	4.984131	1.378174	.855713
2018-06-16 23:17:43.000	4.983521	1.358643	.872192
2018-06-16 23:17:44.000	5.163574	1.381836	.952454
2018-06-16 23:17:45.000	5.147095	1.372986	.927429
2018-06-16 23:17:46.000	5.010681	1.350403	.904846
2018-06-16 23:17:47.000	5.019531	1.367188	.853577
2018-06-16 23:17:48.000	5.023499	1.358032	.885315
2018-06-16 23:17:49.000	5.054016	1.380005	.864258
2018-06-16 23:17:50.000	5.059204	1.381226	.872803
2018-06-16 23:17:51.000	5.034790	1.375427	.877075
2018-06-16 23:17:52.000	5.016174	1.376343	.859680
2018-06-16 23:17:53.000	5.052795	1.363525	.863037
2018-06-16 23:17:54.000	5.039673	1.364136	.855103
2018-06-16 23:17:55.000	4.974365	1.358337	.857239
2018-06-16 23:17:56.000	5.054321	1.363831	.885315
2018-06-16 23:17:57.000	5.024719	1.359253	.886231
2018-06-16 23:17:58.000	5.041504	1.394958	.847778
2018-06-16 23:17:59.000	5.003357	1.362305	.849609
2018-06-16 23:18:00.000	4.926453	1.382141	.841065
2018-06-16 23:18:01.000	4.979248	1.379700	.855408
2018-06-16 23:18:02.000	5.085449	1.346436	.865479
2018-06-16 23:18:03.000	5.022583	1.376953	.888672
2018-06-16 23:18:04.000	5.013428	1.338501	.918884
2018-06-16 23:18:05.000	5.001831	1.372681	.880432
2018-06-16 23:18:06.000	5.045776	1.347961	.862427
2018-06-16 23:18:07.000	5.012512	1.363831	.875244
2018-06-16 23:18:08.000	5.072021	1.373596	.928040
2018-06-16 23:18:09.000	4.952698	1.374207	.883789
2018-06-16 23:18:10.000	4.973755	1.360168	.887756
2018-06-16 23:18:11.000	4.989624	1.380310	.846252
2018-06-16 23:18:12.000	4.992065	1.380005	.848999
2018-06-16 23:18:13.000	5.008240	1.364136	.874023
2018-06-16 23:18:14.000	5.040283	1.376648	.860291
2018-06-16 23:18:15.000	5.021973	1.371155	.860901
2018-06-16 23:18:16.000	5.000305	1.383667	.882568
2018-06-16 23:18:17.000	4.962158	1.373291	.869141
2018-06-16 23:18:18.000	5.004883	1.371765	.868835
2018-06-16 23:18:19.000	4.976807	1.360779	.856934
2018-06-16 23:18:20.000	5.049133	1.357422	.870667
2018-06-16 23:18:21.000	5.007629	1.380310	.861816
2018-06-16 23:18:22.000	5.000916	1.362305	.856628
2018-06-16 23:18:23.000	5.009155	1.366882	.892639
2018-06-16 23:18:24.000	5.014954	1.363831	.903626
2018-06-16 23:18:25.000	4.978027	1.372986	.896606
2018-06-16 23:18:26.000	5.089722	1.390991	.879211
2018-06-16 23:18:27.000	4.992676	1.387634	.850525
2018-06-16 23:18:28.000	4.987488	1.375732	.866699
2018-06-16 23:18:29.000	5.024414	1.360779	.847168
2018-06-16 23:18:30.000	4.954529	1.358948	.870361
2018-06-16 23:18:31.000	4.992371	1.365051	.854797
2018-06-16 23:18:32.000	5.056152	1.358643	.848084
2018-06-16 23:18:33.000	5.115051	1.364441	.859985
2018-06-16 23:18:34.000	5.110779	1.372986	.849915
2018-06-16 23:18:35.000	5.069275	1.362610	.884399
2018-06-16 23:18:36.000	5.008240	1.370850	.874329
2018-06-16 23:18:37.000	4.992065	1.351013	.877991
2018-06-16 23:18:38.000	4.936218	1.367188	.863953
2018-06-16 23:18:39.000	4.990845	1.364136	.874023
2018-06-16 23:18:40.000	5.045471	1.350708	.865479
2018-06-16 23:18:41.000	5.008850	1.354980	.848084
2018-06-16 23:18:42.000	5.008240	1.367798	.884399
2018-06-16 23:18:43.000	5.095215	1.365662	.872192
2018-06-16 23:18:44.000	5.039368	1.361694	.856934
2018-06-16 23:18:45.000	5.021667	1.347656	.853882
2018-06-16 23:18:46.000	5.016174	1.377563	.856934
2018-06-16 23:18:47.000	5.067444	1.362915	.876770
2018-06-16 23:18:48.000	5.046692	1.351624	.881348
2018-06-16 23:18:49.000	4.888306	1.369934	.877075
2018-06-16 23:18:50.000	4.929199	1.334839	.891419
2018-06-16 23:18:51.000	4.990845	1.333923	.834351
2018-06-16 23:18:52.000	5.045471	1.333008	.859070
2018-06-16 23:18:53.000	5.028687	1.372375	.851440
2018-06-16 23:18:54.000	5.040894	1.375732	.877075
2018-06-16 23:18:55.000	4.974670	1.370544	.872803
2018-06-16 23:18:56.000	5.010986	1.382446	.870972
2018-06-16 23:18:57.000	4.966125	1.366882	.860596
2018-06-16 23:18:58.000	4.955444	1.355591	.853882
2018-06-16 23:18:59.000	4.961548	1.359253	.862427
2018-06-16 23:19:00.000	4.993591	1.362305	.885925
2018-06-16 23:19:01.000	5.036621	1.361084	.881958
2018-06-16 23:19:02.000	5.022278	1.349487	.880737
2018-06-16 23:19:03.000	4.982300	1.369324	.885620
2018-06-16 23:19:04.000	4.997559	1.339722	.901184
2018-06-16 23:19:05.000	4.971619	1.365356	.876770
2018-06-16 23:19:06.000	4.958191	1.374207	.896912
2018-06-16 23:19:07.000	4.992676	1.351318	.856018
2018-06-16 23:19:08.000	4.986267	1.350098	.878296
2018-06-16 23:19:09.000	4.931030	1.346436	.875244
2018-06-16 23:19:10.000	4.944153	1.369629	.895386
2018-06-16 23:19:11.000	5.014343	1.362000	.870056
2018-06-16 23:19:12.000	5.007629	1.337891	.851746
2018-06-16 23:19:13.000	5.017090	1.365051	.888977
2018-06-16 23:19:14.000	4.976501	1.370544	.876160
2018-06-16 23:19:15.000	4.979553	1.362610	.895386
2018-06-16 23:19:16.000	4.978027	1.343994	.872803
2018-06-16 23:19:17.000	4.957581	1.355591	.847473
2018-06-16 23:19:18.000	4.942627	1.368103	.859985
2018-06-16 23:19:19.000	5.019531	1.343689	.851135
2018-06-16 23:19:20.000	5.002136	1.359863	.856018
2018-06-16 23:19:21.000	4.929810	1.386108	.867004
2018-06-16 23:19:22.000	4.951477	1.363525	.879822
2018-06-16 23:19:23.000	5.005188	1.375732	.902710
2018-06-16 23:19:24.000	5.023193	1.382446	.903015
2018-06-16 23:19:25.000	4.957886	1.372375	.893250
2018-06-16 23:19:26.000	4.991455	1.355591	.871582
2018-06-16 23:19:27.000	4.941101	1.362000	.848694
2018-06-16 23:19:28.000	4.974365	1.369629	.882263
2018-06-16 23:19:29.000	4.978027	1.364441	.870056
2018-06-16 23:19:30.000	4.900208	1.369629	.846252
2018-06-16 23:19:31.000	4.961548	1.374817	.844116
2018-06-16 23:19:32.000	5.018921	1.369324	.854492
2018-06-16 23:19:33.000	5.012512	1.352539	.848999
2018-06-16 23:19:34.000	5.050964	1.364136	.854187
2018-06-16 23:19:35.000	5.005493	1.339722	.859680
2018-06-16 23:19:36.000	5.032043	1.365051	.861511
2018-06-16 23:19:37.000	4.992371	1.354980	.839233
2018-06-16 23:19:38.000	4.960327	1.364746	.876465
2018-06-16 23:19:39.000	4.971619	1.386719	.867615
2018-06-16 23:19:40.000	4.976807	1.378479	.873108
2018-06-16 23:19:41.000	4.999084	1.363525	.865173
2018-06-16 23:19:42.000	5.003052	1.356812	.867310
2018-06-16 23:19:43.000	5.018005	1.345520	.868225
2018-06-16 23:19:44.000	4.961548	1.381531	.857239
2018-06-16 23:19:45.000	5.023193	1.348267	.867920
2018-06-16 23:19:46.000	4.972229	1.347656	.871277
2018-06-16 23:19:47.000	4.975281	1.372681	.865784
2018-06-16 23:19:48.000	5.017700	1.362915	.867004
2018-06-16 23:19:49.000	4.985962	1.379089	.874939
2018-06-16 23:19:50.000	4.992676	1.383972	.872498
2018-06-16 23:19:51.000	4.978027	1.350098	.855408
2018-06-16 23:19:52.000	4.972839	1.347961	.879211
2018-06-16 23:19:53.000	4.929810	1.349487	.950623
2018-06-16 23:19:54.000	4.862061	1.360168	1.150513
2018-06-16 23:19:55.000	5.236206	1.356506	.960083
2018-06-16 23:19:56.000	5.161743	1.345825	.859070
2018-06-16 23:19:57.000	5.135193	1.339722	.858765
2018-06-16 23:19:58.000	5.009460	1.347046	.869141
2018-06-16 23:19:59.000	5.021362	1.341248	.865784
2018-06-16 23:20:00.000	5.019531	1.350403	.865479
2018-06-16 23:20:01.000	5.010986	1.352234	.869446
2018-06-16 23:20:02.000	5.008545	1.357727	.860901
2018-06-16 23:20:03.000	5.014343	1.373901	.899658
2018-06-16 23:20:04.000	4.986877	1.346741	.897522
2018-06-16 23:20:05.000	5.022888	1.348267	.896912
2018-06-16 23:20:06.000	5.027466	1.365662	.861816
2018-06-16 23:20:07.000	5.020142	1.373291	.852356
2018-06-16 23:20:08.000	4.989624	1.353760	.854492
2018-06-16 23:20:09.000	4.992065	1.396790	.857239
2018-06-16 23:20:10.000	5.045776	1.367188	.881043
2018-06-16 23:20:11.000	4.993896	1.361084	.862122
2018-06-16 23:20:12.000	4.950256	1.362305	.864563
2018-06-16 23:20:13.000	4.997559	1.356812	.875549
2018-06-16 23:20:14.000	5.003052	1.355286	.857239
2018-06-16 23:20:15.000	5.061035	1.366577	.859985
2018-06-16 23:20:16.000	5.063782	1.370544	.874023
2018-06-16 23:20:17.000	5.002747	1.343994	.876160
2018-06-16 23:20:18.000	4.990540	1.367188	.877686
2018-06-16 23:20:19.000	4.968567	1.345520	.868225
2018-06-16 23:20:20.000	5.008850	1.350403	.887756
2018-06-16 23:20:21.000	5.035706	1.369934	.855713
2018-06-16 23:20:22.000	5.052795	1.347961	.874023
2018-06-16 23:20:23.000	4.988708	1.342163	.867310
2018-06-16 23:20:24.000	4.962158	1.358337	.897217
2018-06-16 23:20:25.000	4.931335	1.356812	.917969
2018-06-16 23:20:26.000	4.990845	1.357727	.882568
2018-06-16 23:20:27.000	5.022888	1.389465	.897827
2018-06-16 23:20:28.000	5.033569	1.362915	.864258
2018-06-16 23:20:29.000	4.965515	1.359863	.857544
2018-06-16 23:20:30.000	4.983521	1.349792	.870667
2018-06-16 23:20:31.000	5.003662	1.382751	.872498
2018-06-16 23:20:32.000	5.031738	1.361694	.858154
2018-06-16 23:20:33.000	5.018616	1.356201	.857239
2018-06-16 23:20:34.000	4.983215	1.367493	.844421
2018-06-16 23:20:35.000	4.978943	1.363525	.861511
2018-06-16 23:20:36.000	4.979553	1.356506	.896301
2018-06-16 23:20:37.000	4.972229	1.366882	.877686
2018-06-16 23:20:38.000	5.018616	1.346436	.870972
2018-06-16 23:20:39.000	4.949951	1.348877	.858765
2018-06-16 23:20:40.000	5.047607	1.353149	.886536
2018-06-16 23:20:41.000	5.004883	1.376038	.858154
2018-06-16 23:20:42.000	5.059814	1.362305	.872498
2018-06-16 23:20:43.000	5.012512	1.368103	.918579
2018-06-16 23:20:44.000	5.139465	1.367798	.894470
2018-06-16 23:20:45.000	5.056763	1.362305	.887146
2018-06-16 23:20:46.000	5.217896	1.358643	.837708
2018-06-16 23:20:47.000	4.993896	1.358032	.865479
2018-06-16 23:20:48.000	5.055847	1.345825	.842590
2018-06-16 23:20:49.000	5.039063	1.365051	.871887
2018-06-16 23:20:50.000	4.932251	1.358643	.881043
2018-06-16 23:20:51.000	4.963989	1.356201	.858154
2018-06-16 23:20:52.000	4.901428	1.332397	.917664
2018-06-16 23:20:53.000	5.018005	1.346436	.877991
2018-06-16 23:20:54.000	5.097351	1.365356	.877075
2018-06-16 23:20:55.000	5.007019	1.354065	.892029
2018-06-16 23:20:56.000	4.984436	1.358032	.875855
2018-06-16 23:20:57.000	4.987488	1.375122	.875244
2018-06-16 23:20:58.000	4.969177	1.338196	.862427
2018-06-16 23:20:59.000	5.012817	1.339111	.870056
2018-06-16 23:21:00.000	5.014038	1.356812	.865784
2018-06-16 23:21:01.000	4.987488	1.355286	.886536
2018-06-16 23:21:02.000	4.961853	1.343689	.871887
2018-06-16 23:21:03.000	4.989319	1.361084	.850830
2018-06-16 23:21:04.000	5.003967	1.360474	.860291
2018-06-16 23:21:05.000	5.001526	1.334229	.862122
2018-06-16 23:21:06.000	4.917603	1.373901	.870972
2018-06-16 23:21:07.000	4.976196	1.375427	.855103
2018-06-16 23:21:08.000	4.970398	1.371460	.870361
2018-06-16 23:21:09.000	4.944763	1.384888	.856628
2018-06-16 23:21:10.000	4.993286	1.365967	.886231
2018-06-16 23:21:11.000	4.961548	1.351013	.883179
2018-06-16 23:21:12.000	4.976807	1.342163	.893860
2018-06-16 23:21:13.000	5.013428	1.357117	.864563
2018-06-16 23:21:14.000	4.959106	1.354980	.861206
2018-06-16 23:21:15.000	5.012207	1.348572	.847473
2018-06-16 23:21:16.000	5.017090	1.338501	.864258
2018-06-16 23:21:17.000	5.077515	1.374207	.883789
2018-06-16 23:21:18.000	5.041809	1.354980	.865479
2018-06-16 23:21:19.000	5.062866	1.367798	.866089
2018-06-16 23:21:20.000	5.054016	1.346741	.880127
2018-06-16 23:21:21.000	5.065613	1.352539	.853272
2018-06-16 23:21:22.000	5.007935	1.376953	.872498
2018-06-16 23:21:23.000	4.967346	1.360474	.872498
2018-06-16 23:21:24.000	4.933472	1.345215	.875855
2018-06-16 23:21:25.000	5.049744	1.342468	.875244
2018-06-16 23:21:26.000	5.012512	1.375732	.859985
2018-06-16 23:21:27.000	5.018005	1.356812	.885925
2018-06-16 23:21:28.000	5.066528	1.338501	.871582
2018-06-16 23:21:29.000	5.030823	1.353455	.858765
2018-06-16 23:21:30.000	4.974365	1.362915	.887146
2018-06-16 23:21:31.000	4.950256	1.342468	.886841
2018-06-16 23:21:32.000	4.887085	1.344910	.879822
2018-06-16 23:21:33.000	4.997559	1.331177	.877686
2018-06-16 23:21:34.000	5.070801	1.343384	.867004
2018-06-16 23:21:35.000	5.003967	1.354065	.866089
2018-06-16 23:21:36.000	5.001221	1.344910	.883484
2018-06-16 23:21:37.000	5.016174	1.329041	.875244
2018-06-16 23:21:38.000	5.023804	1.350403	.861816
2018-06-16 23:21:39.000	4.989624	1.354980	.871582
2018-06-16 23:21:40.000	5.025024	1.377258	.878601
2018-06-16 23:21:41.000	5.002441	1.372070	.888062
2018-06-16 23:21:42.000	4.954529	1.360168	.877075
2018-06-16 23:21:43.000	4.938049	1.344604	.867615
2018-06-16 23:21:44.000	4.997559	1.365662	.880432
2018-06-16 23:21:45.000	5.057373	1.371155	.876770
2018-06-16 23:21:46.000	5.038757	1.367188	.875855
2018-06-16 23:21:47.000	5.026855	1.361389	.882263
2018-06-16 23:21:48.000	4.973450	1.356506	.867310
2018-06-16 23:21:49.000	4.949341	1.351929	.904846
2018-06-16 23:21:50.000	4.987183	1.380920	.872192
2018-06-16 23:21:51.000	5.048828	1.352234	.847473
2018-06-16 23:21:52.000	4.909363	1.337280	.864258
2018-06-16 23:21:53.000	4.976501	1.360779	.867920
2018-06-16 23:21:54.000	5.027466	1.365967	.861511
2018-06-16 23:21:55.000	4.996338	1.358032	.882568
2018-06-16 23:21:56.000	5.016479	1.355591	.863037
2018-06-16 23:21:57.000	5.060120	1.370850	.890503
2018-06-16 23:21:58.000	4.969177	1.366577	.859680
2018-06-16 23:21:59.000	4.981689	1.362610	.867004
2018-06-16 23:22:00.000	5.061646	1.337280	.884399
2018-06-16 23:22:01.000	4.993591	1.359863	.906372
2018-06-16 23:22:02.000	5.027466	1.342773	.866089
2018-06-16 23:22:03.000	4.995728	1.358337	.891419
2018-06-16 23:22:04.000	4.986877	1.356201	.894470
2018-06-16 23:22:05.000	4.960022	1.367798	.865479
2018-06-16 23:22:06.000	4.959106	1.344299	.874023
2018-06-16 23:22:07.000	5.044556	1.383972	.881653
2018-06-16 23:22:08.000	4.985657	1.363220	.852966
2018-06-16 23:22:09.000	5.011902	1.354370	.873718
2018-06-16 23:22:10.000	4.934998	1.355896	.865784
2018-06-16 23:22:11.000	5.007629	1.363831	.866394
2018-06-16 23:22:12.000	4.981995	1.385498	.878906
2018-06-16 23:22:13.000	5.006409	1.349487	.889587
2018-06-16 23:22:14.000	4.895020	1.349792	.877991
2018-06-16 23:22:15.000	4.961853	1.370850	.880737
2018-06-16 23:22:16.000	4.983215	1.359253	.861511
2018-06-16 23:22:17.000	5.052795	1.368408	.891419
2018-06-16 23:22:18.000	5.059509	1.375122	.911255
2018-06-16 23:22:19.000	4.996948	1.382751	.847168
2018-06-16 23:22:20.000	4.998779	1.360168	.859375
2018-06-16 23:22:21.000	5.038147	1.360779	.862427
2018-06-16 23:22:22.000	5.007629	1.340942	.869751
2018-06-16 23:22:23.000	5.023804	1.342163	.868225
2018-06-16 23:22:24.000	5.007324	1.348267	.870667
2018-06-16 23:22:25.000	5.002136	1.360168	.884399
2018-06-16 23:22:26.000	5.001831	1.358337	.885315
2018-06-16 23:22:27.000	5.009460	1.368713	.877991
2018-06-16 23:22:28.000	4.967041	1.385193	.886841
2018-06-16 23:22:29.000	5.015564	1.378174	.868530
2018-06-16 23:22:30.000	5.101013	1.355896	.866089
2018-06-16 23:22:31.000	5.067139	1.363220	.879822
2018-06-16 23:22:32.000	5.010681	1.359558	.914002
2018-06-16 23:22:33.000	4.934692	1.373596	.892944
2018-06-16 23:22:34.000	5.007324	1.359253	.863342
2018-06-16 23:22:35.000	4.936218	1.378784	.871887
2018-06-16 23:22:36.000	5.198669	1.374817	.907593
2018-06-16 23:22:37.000	5.141907	1.362000	.940247
2018-06-16 23:22:38.000	5.060730	1.347961	.901794
2018-06-16 23:22:39.000	5.022583	1.355591	.867004
2018-06-16 23:22:40.000	4.997253	1.374207	.860291
2018-06-16 23:22:41.000	5.030212	1.372375	.878296
2018-06-16 23:22:42.000	5.001526	1.372070	.895081
2018-06-16 23:22:43.000	4.996033	1.352844	.862122
2018-06-16 23:22:44.000	5.021667	1.368103	.869141
2018-06-16 23:22:45.000	4.978027	1.379089	.866699
2018-06-16 23:22:46.000	4.975281	1.357727	.876770
2018-06-16 23:22:47.000	5.018616	1.354980	.872498
2018-06-16 23:22:48.000	4.976807	1.329651	.861206
2018-06-16 23:22:49.000	4.969177	1.352539	.834656
2018-06-16 23:22:50.000	5.033875	1.341553	.879517
2018-06-16 23:22:51.000	4.998474	1.387939	.865173
2018-06-16 23:22:52.000	4.979858	1.350403	.848389
2018-06-16 23:22:53.000	5.170898	1.363525	.869141
2018-06-16 23:22:54.000	5.144958	1.349792	.870056
2018-06-16 23:22:55.000	5.018005	1.384888	.863342
2018-06-16 23:22:56.000	5.043335	1.349792	.879211
2018-06-16 23:22:57.000	4.981079	1.357422	.861206
2018-06-16 23:22:58.000	5.085144	1.353760	.869751
2018-06-16 23:22:59.000	4.991150	1.355591	.875244
2018-06-16 23:23:00.000	4.956360	1.347656	.858460
2018-06-16 23:23:01.000	4.983215	1.358948	.866394
2018-06-16 23:23:02.000	5.010071	1.332397	.880432
2018-06-16 23:23:03.000	5.046082	1.363525	.861816
2018-06-16 23:23:04.000	4.978333	1.351013	.889893
2018-06-16 23:23:05.000	5.014954	1.337585	.888672
2018-06-16 23:23:06.000	4.969482	1.357727	.879822
2018-06-16 23:23:07.000	5.003052	1.355896	.881653
2018-06-16 23:23:08.000	5.033875	1.362305	.878601
2018-06-16 23:23:09.000	4.999390	1.382446	.867004
2018-06-16 23:23:10.000	4.995117	1.373596	.880127
2018-06-16 23:23:11.000	5.010376	1.353760	.892944
2018-06-16 23:23:12.000	4.988403	1.375427	.892944
2018-06-16 23:23:13.000	4.969177	1.370850	.891419
2018-06-16 23:23:14.000	5.013733	1.365967	.915222
2018-06-16 23:23:15.000	5.036316	1.360779	.883789
2018-06-16 23:23:16.000	5.003052	1.349487	.841675
2018-06-16 23:23:17.000	4.987183	1.315613	.874634
2018-06-16 23:23:18.000	4.979248	1.349182	.894165
2018-06-16 23:23:19.000	5.042114	1.361389	.882568
2018-06-16 23:23:20.000	5.005493	1.358032	.858765
2018-06-16 23:23:21.000	4.980774	1.371155	.868225
2018-06-16 23:23:22.000	4.986572	1.365356	.857544
2018-06-16 23:23:23.000	5.026245	1.365967	.910645
2018-06-16 23:23:24.000	5.050964	1.364136	.880432
2018-06-16 23:23:25.000	4.987793	1.353149	.856323
2018-06-16 23:23:26.000	5.084839	1.351624	.856323
2018-06-16 23:23:27.000	5.028992	1.372986	.859070
2018-06-16 23:23:28.000	4.946594	1.352234	.857544
2018-06-16 23:23:29.000	4.951172	1.386108	.865479
2018-06-16 23:23:30.000	4.938354	1.369019	.851746
2018-06-16 23:23:31.000	4.981995	1.358337	.861816
2018-06-16 23:23:32.000	4.975586	1.352539	.856018
2018-06-16 23:23:33.000	5.041504	1.342773	.863037
2018-06-16 23:23:34.000	5.023193	1.372986	.867004
2018-06-16 23:23:35.000	5.022278	1.365662	.843201
2018-06-16 23:23:36.000	4.965820	1.383972	.847473
2018-06-16 23:23:37.000	5.027466	1.419373	.881348
2018-06-16 23:23:38.000	5.001831	1.399231	.869751
2018-06-16 23:23:39.000	5.022583	1.377563	.858460
2018-06-16 23:23:40.000	4.920654	1.379395	.957947
2018-06-16 23:23:41.000	5.010376	1.358643	.878296
2018-06-16 23:23:42.000	5.031433	1.356201	.862427
2018-06-16 23:23:43.000	4.987488	1.339417	.855408
2018-06-16 23:23:44.000	5.088501	1.348877	.891724
2018-06-16 23:23:45.000	4.998169	1.339111	.864563
2018-06-16 23:23:46.000	5.005188	1.352234	.859375
2018-06-16 23:23:47.000	5.004883	1.355896	.860596
2018-06-16 23:23:48.000	4.986877	1.373901	.875855
2018-06-16 23:23:49.000	5.025940	1.346130	.877991
2018-06-16 23:23:50.000	4.953613	1.360779	.884094
2018-06-16 23:23:51.000	5.032959	1.336365	.859985
2018-06-16 23:23:52.000	5.011292	1.356506	.869446
2018-06-16 23:23:53.000	5.017700	1.364441	.835877
2018-06-16 23:23:54.000	4.990234	1.360779	.863342
2018-06-16 23:23:55.000	5.030823	1.364746	.861816
2018-06-16 23:23:56.000	5.216675	1.371765	1.174927
2018-06-16 23:23:57.000	5.149841	1.351624	1.176453
2018-06-16 23:23:58.000	5.636902	1.359558	.948181
2018-06-16 23:23:59.000	5.449829	1.334839	.860291
2018-06-16 23:24:00.000	5.118408	1.358337	.856934
2018-06-16 23:24:01.000	5.090942	1.334534	.883179
2018-06-16 23:24:02.000	5.082092	1.354675	.870056
2018-06-16 23:24:03.000	5.021973	1.374512	.870361
2018-06-16 23:24:04.000	5.022583	1.340637	.869141
2018-06-16 23:24:05.000	5.039063	1.352234	.878601
2018-06-16 23:24:06.000	4.992981	1.340637	.876160
2018-06-16 23:24:07.000	5.038147	1.341858	.873108
2018-06-16 23:24:08.000	5.025940	1.363525	.864258
2018-06-16 23:24:09.000	5.004578	1.366882	.872498
2018-06-16 23:24:10.000	4.982300	1.370239	.897217
2018-06-16 23:24:11.000	5.010071	1.358948	.890808
2018-06-16 23:24:12.000	5.023193	1.359253	.859070
2018-06-16 23:24:13.000	5.022278	1.354370	.864563
2018-06-16 23:24:14.000	5.001221	1.349792	.875855
2018-06-16 23:24:15.000	5.042725	1.345215	.864868
2018-06-16 23:24:16.000	5.039673	1.364441	.859375
2018-06-16 23:24:17.000	4.976196	1.368103	.877686
2018-06-16 23:24:18.000	5.014038	1.371460	.854492
2018-06-16 23:24:19.000	4.995117	1.371765	.892029
2018-06-16 23:24:20.000	4.997864	1.367188	.934143
2018-06-16 23:24:21.000	5.093994	1.350098	.879822
2018-06-16 23:24:22.000	5.080872	1.369629	.872803
2018-06-16 23:24:23.000	4.973755	1.350098	.877075
2018-06-16 23:24:24.000	5.065002	1.355286	.897217
2018-06-16 23:24:25.000	5.043030	1.373901	.875244
2018-06-16 23:24:26.000	4.976196	1.370544	.873718
2018-06-16 23:24:27.000	5.020752	1.351929	.878906
2018-06-16 23:24:28.000	5.008545	1.386719	.887146
2018-06-16 23:24:29.000	4.990845	1.362000	.867920
2018-06-16 23:24:30.000	5.024414	1.351013	.857239
2018-06-16 23:24:31.000	5.056152	1.362000	.877991
2018-06-16 23:24:32.000	5.025330	1.331787	.863037
2018-06-16 23:24:33.000	4.983826	1.349182	.838318
2018-06-16 23:24:34.000	5.007019	1.377563	.864868
2018-06-16 23:24:35.000	4.986572	1.356812	.903626
2018-06-16 23:24:36.000	5.037842	1.333313	.895386
2018-06-16 23:24:37.000	5.015259	1.340637	.864563
2018-06-16 23:24:38.000	4.976196	1.339111	.860901
2018-06-16 23:24:39.000	5.048218	1.336365	.866089
2018-06-16 23:24:40.000	5.044556	1.356506	.863037
2018-06-16 23:24:41.000	5.006409	1.340332	.863648
2018-06-16 23:24:42.000	5.033264	1.361389	.847168
2018-06-16 23:24:43.000	5.018616	1.378174	.888977
2018-06-16 23:24:44.000	5.083008	1.377869	.893860
2018-06-16 23:24:45.000	4.927673	1.363831	.920105
2018-06-16 23:24:46.000	5.635986	1.349487	.877075
2018-06-16 23:24:47.000	6.358643	1.364136	.858154
2018-06-16 23:24:48.000	5.494385	1.343079	.858765
2018-06-16 23:24:49.000	5.170898	1.326294	.855713
2018-06-16 23:24:50.000	5.061035	1.351624	.873108
2018-06-16 23:24:51.000	4.989929	1.361694	.841370
2018-06-16 23:24:52.000	5.044556	1.377869	.882263
2018-06-16 23:24:53.000	5.065613	1.372070	.862732
2018-06-16 23:24:54.000	5.118713	1.369934	.867920
2018-06-16 23:24:55.000	4.986572	1.366577	.861511
2018-06-16 23:24:56.000	5.019531	1.352844	.864563
2018-06-16 23:24:57.000	5.052185	1.380615	.859680
2018-06-16 23:24:58.000	5.030823	1.361084	.863648
2018-06-16 23:24:59.000	5.072021	1.362915	.875549
2018-06-16 23:25:00.000	5.040894	1.354980	.834045
2018-06-16 23:25:01.000	5.041199	1.344910	.861206
2018-06-16 23:25:02.000	5.096741	1.369019	.856018
2018-06-16 23:25:03.000	5.124817	1.369324	.861511
2018-06-16 23:25:04.000	5.112000	1.354675	.878296
2018-06-16 23:25:05.000	5.096436	1.371155	.886536
2018-06-16 23:25:06.000	5.161438	1.355896	.853882
2018-06-16 23:25:07.000	4.998169	1.345215	.866394
2018-06-16 23:25:08.000	5.010071	1.376648	.852661
2018-06-16 23:25:09.000	5.072632	1.364136	.882568
2018-06-16 23:25:10.000	5.039063	1.350403	.872192
2018-06-16 23:25:11.000	5.054626	1.353149	.874023
2018-06-16 23:25:12.000	5.036926	1.345215	.880127
2018-06-16 23:25:13.000	5.031738	1.365051	.867004
2018-06-16 23:25:14.000	5.044556	1.351624	.856934
2018-06-16 23:25:15.000	4.993896	1.390991	.864868
2018-06-16 23:25:16.000	5.003052	1.391602	.874329
2018-06-16 23:25:17.000	5.013123	1.368713	.870056
2018-06-16 23:25:18.000	5.035400	1.337280	.865479
2018-06-16 23:25:19.000	5.007935	1.359863	.892334
2018-06-16 23:25:20.000	5.018616	1.365662	.897827
2018-06-16 23:25:21.000	5.064087	1.354065	.903015
2018-06-16 23:25:22.000	5.038757	1.346436	.885925
2018-06-16 23:25:23.000	4.969788	1.340942	.875855
2018-06-16 23:25:24.000	5.007019	1.386719	.865784
2018-06-16 23:25:25.000	4.991455	1.351318	.864258
2018-06-16 23:25:26.000	5.024414	1.364746	.883179
2018-06-16 23:25:27.000	5.046387	1.360779	.891113
2018-06-16 23:25:28.000	5.017395	1.352844	.850525
2018-06-16 23:25:29.000	5.022583	1.354370	.871887
2018-06-16 23:25:30.000	4.979248	1.320496	.877380
2018-06-16 23:25:31.000	5.027466	1.347961	.877075
2018-06-16 23:25:32.000	4.945374	1.345215	.875244
2018-06-16 23:25:33.000	5.220032	1.360779	.870667
2018-06-16 23:25:34.000	5.184937	1.340942	.854492
2018-06-16 23:25:35.000	5.421753	1.354370	.871277
2018-06-16 23:25:36.000	5.336914	1.335754	.860291
2018-06-16 23:25:37.000	5.122986	1.362000	.867920
2018-06-16 23:25:38.000	5.066833	1.351013	.869141
2018-06-16 23:25:39.000	5.033875	1.338501	.874023
2018-06-16 23:25:40.000	5.087585	1.350403	.859985
2018-06-16 23:25:41.000	5.068665	1.358948	.867310
2018-06-16 23:25:42.000	5.028687	1.350098	.885620
2018-06-16 23:25:43.000	5.012512	1.360474	.858154
2018-06-16 23:25:44.000	5.024719	1.365662	.859375
2018-06-16 23:25:45.000	5.018005	1.361084	.883484
2018-06-16 23:25:46.000	5.043640	1.351929	.874634
2018-06-16 23:25:47.000	5.073547	1.349182	.856628
2018-06-16 23:25:48.000	5.008545	1.358948	.855713
2018-06-16 23:25:49.000	5.088806	1.372375	.861206
2018-06-16 23:25:50.000	6.031799	1.358337	.876770
2018-06-16 23:25:51.000	6.142578	1.339111	.867615
2018-06-16 23:25:52.000	5.244141	1.371460	.881043
2018-06-16 23:25:53.000	5.081787	1.359863	.867310
2018-06-16 23:25:54.000	5.004272	1.361389	.860901
2018-06-16 23:25:55.000	4.983521	1.360168	.874023
2018-06-16 23:25:56.000	5.031128	1.370239	.866394
2018-06-16 23:25:57.000	5.082703	1.351318	.878296
2018-06-16 23:25:58.000	5.064392	1.351624	.877686
2018-06-16 23:25:59.000	5.079041	1.353149	.883179
2018-06-16 23:26:00.000	5.047302	1.357727	.868530
2018-06-16 23:26:01.000	5.021667	1.372681	.904846
2018-06-16 23:26:02.000	4.989929	1.358643	.916138
2018-06-16 23:26:03.000	5.037537	1.339722	.873108
2018-06-16 23:26:04.000	5.065002	1.350708	.874329
2018-06-16 23:26:05.000	5.078735	1.377258	.875855
2018-06-16 23:26:06.000	5.079346	1.389771	.866394
2018-06-16 23:26:07.000	4.996948	1.380920	.867004
2018-06-16 23:26:08.000	5.042419	1.363525	.878906
2018-06-16 23:26:09.000	4.963379	1.340637	.847778
2018-06-16 23:26:10.000	4.983215	1.362915	.866089
2018-06-16 23:26:11.000	5.026855	1.376038	.875244
2018-06-16 23:26:12.000	5.034180	1.376953	.863953
2018-06-16 23:26:13.000	4.996338	1.370239	.863648
2018-06-16 23:26:14.000	4.975891	1.365662	.842285
2018-06-16 23:26:15.000	4.971619	1.370239	.866394
2018-06-16 23:26:16.000	5.047913	1.351929	.891113
2018-06-16 23:26:17.000	5.081177	1.380615	.873718
2018-06-16 23:26:18.000	5.026550	1.341858	.845947
2018-06-16 23:26:19.000	5.003052	1.364136	.855713
2018-06-16 23:26:20.000	4.963684	1.350098	.885010
2018-06-16 23:26:21.000	4.997559	1.363525	.873413
2018-06-16 23:26:22.000	5.048218	1.343079	.881043
2018-06-16 23:26:23.000	5.018616	1.336060	.883179
2018-06-16 23:26:24.000	5.049744	1.358337	.879517
2018-06-16 23:26:25.000	5.078125	1.366577	.887756
2018-06-16 23:26:26.000	5.047913	1.355286	.896606
2018-06-16 23:26:27.000	5.031128	1.358643	.865784
2018-06-16 23:26:28.000	4.988403	1.375427	.858154
2018-06-16 23:26:29.000	5.021057	1.361084	.843201
2018-06-16 23:26:30.000	4.978027	1.366882	.884705
2018-06-16 23:26:31.000	5.036316	1.358948	.896912
2018-06-16 23:26:32.000	5.054321	1.363220	.858154
2018-06-16 23:26:33.000	5.144653	1.345825	.869751
2018-06-16 23:26:34.000	5.089417	1.344604	.865784
2018-06-16 23:26:35.000	5.074463	1.363831	.864563
2018-06-16 23:26:36.000	5.086670	1.357117	.882874
2018-06-16 23:26:37.000	4.985352	1.376038	.909119
2018-06-16 23:26:38.000	4.964600	1.343384	.870972
2018-06-16 23:26:39.000	4.959106	1.365662	.864868
2018-06-16 23:26:40.000	5.045166	1.366882	.901184
2018-06-16 23:26:41.000	5.013123	1.351318	.878296
2018-06-16 23:26:42.000	4.961243	1.342163	.869446
2018-06-16 23:26:43.000	4.993591	1.360474	.882568
2018-06-16 23:26:44.000	5.020752	1.347656	.871277
2018-06-16 23:26:45.000	5.006104	1.351929	.856628
2018-06-16 23:26:46.000	4.989319	1.360779	.863037
2018-06-16 23:26:47.000	5.048828	1.355591	.873108
2018-06-16 23:26:48.000	5.017090	1.340637	.873108
2018-06-16 23:26:49.000	5.012207	1.365356	.890503
2018-06-16 23:26:50.000	5.002441	1.340332	.892029
2018-06-16 23:26:51.000	5.027161	1.369934	.842896
2018-06-16 23:26:52.000	5.157166	1.372375	.891724
2018-06-16 23:26:53.000	5.093994	1.324768	.862427
2018-06-16 23:26:54.000	4.971313	1.365356	.874329
2018-06-16 23:26:55.000	5.004578	1.365967	.863342
2018-06-16 23:26:56.000	5.097656	1.346741	.865479
2018-06-16 23:26:57.000	5.050049	1.325989	.863648
2018-06-16 23:26:58.000	5.046387	1.345520	.855713
2018-06-16 23:26:59.000	5.015869	1.361694	.874023
2018-06-16 23:27:00.000	5.057983	1.346436	.875244
2018-06-16 23:27:01.000	5.056763	1.356812	.852051
2018-06-16 23:27:02.000	5.075684	1.334839	.862732
2018-06-16 23:27:03.000	5.081787	1.350098	.872803
2018-06-16 23:27:04.000	5.016785	1.375122	.930786
2018-06-16 23:27:05.000	5.105286	1.361694	.875549
2018-06-16 23:27:06.000	5.049744	1.356201	.879822
2018-06-16 23:27:07.000	5.001526	1.343384	.885925
2018-06-16 23:27:08.000	5.055847	1.360168	.874939
2018-06-16 23:27:09.000	5.144043	1.337891	.888062
2018-06-16 23:27:10.000	5.075684	1.360168	.852966
2018-06-16 23:27:11.000	5.070801	1.355286	.861511
2018-06-16 23:27:12.000	5.014038	1.372070	.871887
2018-06-16 23:27:13.000	5.003967	1.350403	.881348
2018-06-16 23:27:14.000	5.103760	1.347046	.879211
2018-06-16 23:27:15.000	5.018921	1.347961	.859070
2018-06-16 23:27:16.000	5.018616	1.356812	.859375
2018-06-16 23:27:17.000	5.026245	1.343079	.900574
2018-06-16 23:27:18.000	5.128174	1.343994	.896606
2018-06-16 23:27:19.000	5.024109	1.354370	.901184
2018-06-16 23:27:20.000	4.966125	1.357727	.894470
2018-06-16 23:27:21.000	5.025024	1.359558	.866394
2018-06-16 23:27:22.000	5.015869	1.359863	.884399
2018-06-16 23:27:23.000	5.028381	1.356812	.870972
2018-06-16 23:27:24.000	5.034180	1.338196	.874329
2018-06-16 23:27:25.000	5.030518	1.368408	.900269
2018-06-16 23:27:26.000	5.063782	1.372070	.893555
2018-06-16 23:27:27.000	5.020142	1.364136	.913696
2018-06-16 23:27:28.000	5.010376	1.355286	.887756
2018-06-16 23:27:29.000	5.013428	1.392212	.895386
2018-06-16 23:27:30.000	5.005798	1.372375	.882874
2018-06-16 23:27:31.000	5.096130	1.365356	.861511
2018-06-16 23:27:32.000	5.031738	1.354675	.868530
2018-06-16 23:27:33.000	5.015869	1.364136	.856934
2018-06-16 23:27:34.000	5.069275	1.351624	.856934
2018-06-16 23:27:35.000	5.019226	1.340027	.834351
2018-06-16 23:27:36.000	5.045471	1.331482	.859375
2018-06-16 23:27:37.000	5.036011	1.365356	.888672
2018-06-16 23:27:38.000	5.024719	1.356506	.862427
2018-06-16 23:27:39.000	5.074768	1.357117	.870361
2018-06-16 23:27:40.000	5.115356	1.358337	.864563
2018-06-16 23:27:41.000	5.360107	1.341553	.877686
2018-06-16 23:27:42.000	5.097656	1.346436	.845642
2018-06-16 23:27:43.000	5.108948	1.353760	.862732
2018-06-16 23:27:44.000	5.074463	1.335144	.852661
2018-06-16 23:27:45.000	5.056458	1.355286	.878906
2018-06-16 23:27:46.000	5.002136	1.355591	.852661
2018-06-16 23:27:47.000	5.041199	1.358643	.853577
2018-06-16 23:27:48.000	5.056152	1.363525	.876770
2018-06-16 23:27:49.000	5.049438	1.351624	.859375
2018-06-16 23:27:50.000	5.018311	1.337585	.871887
2018-06-16 23:27:51.000	5.110779	1.355286	.864868
2018-06-16 23:27:52.000	5.097656	1.350098	.859375
2018-06-16 23:27:53.000	5.065613	1.333618	.869751
2018-06-16 23:27:54.000	5.112305	1.353149	.866699
2018-06-16 23:27:55.000	5.051880	1.375122	.863342
2018-06-16 23:27:56.000	5.117493	1.358948	.881653
2018-06-16 23:27:57.000	5.209961	1.340027	.872498
2018-06-16 23:27:58.000	5.147095	1.361084	.871582
2018-06-16 23:27:59.000	5.067444	1.346436	.862122
2018-06-16 23:28:00.000	5.042725	1.365967	.867615
2018-06-16 23:28:01.000	5.030212	1.369934	.854797
2018-06-16 23:28:02.000	5.041199	1.359253	.854797
2018-06-16 23:28:03.000	5.024719	1.367188	.858765
2018-06-16 23:28:04.000	5.083618	1.349487	.900574
2018-06-16 23:28:05.000	5.025330	1.371765	.886841
2018-06-16 23:28:06.000	4.996643	1.356506	.862427
2018-06-16 23:28:07.000	5.046082	1.356506	.892944
2018-06-16 23:28:08.000	4.986267	1.338501	.884705
2018-06-16 23:28:09.000	5.009460	1.356812	.897827
2018-06-16 23:28:10.000	5.110168	1.349182	.869446
2018-06-16 23:28:11.000	5.075684	1.359253	.868225
2018-06-16 23:28:12.000	5.049133	1.346436	.867004
2018-06-16 23:28:13.000	5.022583	1.356506	.849609
2018-06-16 23:28:14.000	5.034485	1.359253	.847778
2018-06-16 23:28:15.000	4.987183	1.374817	.852966
2018-06-16 23:28:16.000	5.005493	1.354065	.862732
2018-06-16 23:28:17.000	5.064087	1.373596	.845947
2018-06-16 23:28:18.000	5.017395	1.365967	.884399
2018-06-16 23:28:19.000	5.044861	1.353455	.889282
2018-06-16 23:28:20.000	5.045471	1.368713	.883789
2018-06-16 23:28:21.000	4.998474	1.357727	.854492
2018-06-16 23:28:22.000	5.028381	1.367493	.852661
2018-06-16 23:28:23.000	5.046692	1.358032	.869751
2018-06-16 23:28:24.000	4.962463	1.372986	.874634
2018-06-16 23:28:25.000	5.003662	1.369934	.886536
2018-06-16 23:28:26.000	5.051575	1.367493	.871277
2018-06-16 23:28:27.000	5.035400	1.374817	.882568
2018-06-16 23:28:28.000	4.974060	1.372070	.883179
2018-06-16 23:28:29.000	5.007324	1.364746	.869141
2018-06-16 23:28:30.000	5.071106	1.364441	.859070
2018-06-16 23:28:31.000	5.037231	1.331787	.885010
2018-06-16 23:28:32.000	5.038452	1.340027	.877075
2018-06-16 23:28:33.000	5.040283	1.360474	.829468
2018-06-16 23:28:34.000	5.071716	1.348267	.879517
2018-06-16 23:28:35.000	5.080566	1.353760	.891724
2018-06-16 23:28:36.000	5.120239	1.329041	.857849
2018-06-16 23:28:37.000	5.154419	1.364746	.870667
2018-06-16 23:28:38.000	5.037537	1.345825	.857849
2018-06-16 23:28:39.000	5.012512	1.351013	.869446
2018-06-16 23:28:40.000	4.999390	1.381531	.885010
2018-06-16 23:28:41.000	5.032349	1.373901	.864258
2018-06-16 23:28:42.000	5.068359	1.354370	.871582
2018-06-16 23:28:43.000	5.081482	1.360168	.871277
2018-06-16 23:28:44.000	5.501709	1.340332	.919495
2018-06-16 23:28:45.000	5.130005	1.353149	.918274
2018-06-16 23:28:46.000	4.924622	1.357727	.890503
2018-06-16 23:28:47.000	4.989624	1.369019	.866699
2018-06-16 23:28:48.000	5.023804	1.378174	.865784
2018-06-16 23:28:49.000	5.010376	1.349182	.864868
2018-06-16 23:28:50.000	5.035706	1.362000	.854797
2018-06-16 23:28:51.000	5.046997	1.350403	.848389
2018-06-16 23:28:52.000	5.039978	1.359558	.865784
2018-06-16 23:28:53.000	5.091553	1.332397	.874939
2018-06-16 23:28:54.000	5.121460	1.365356	.878601
2018-06-16 23:28:55.000	5.038757	1.356506	.877075
2018-06-16 23:28:56.000	5.028687	1.374512	.874023
2018-06-16 23:28:57.000	5.005798	1.337891	.866699
2018-06-16 23:28:58.000	5.028381	1.345520	.858765
2018-06-16 23:28:59.000	5.084839	1.369324	.851135
2018-06-16 23:29:00.000	5.048218	1.360168	.872498
2018-06-16 23:29:01.000	4.998169	1.341248	.859070
2018-06-16 23:29:02.000	5.030823	1.354980	.891419
2018-06-16 23:29:03.000	4.952393	1.344604	.899963
2018-06-16 23:29:04.000	5.032959	1.335449	.868225
2018-06-16 23:29:05.000	5.079956	1.353455	.876770
2018-06-16 23:29:06.000	5.040283	1.350403	.856934
2018-06-16 23:29:07.000	5.054932	1.347351	.950012
2018-06-16 23:29:08.000	5.065002	1.355896	.917358
2018-06-16 23:29:09.000	5.063477	1.362915	.869141
2018-06-16 23:29:10.000	5.037842	1.355286	.881958
2018-06-16 23:29:11.000	5.036926	1.348877	.872192
2018-06-16 23:29:12.000	5.086975	1.363831	.879822
2018-06-16 23:29:13.000	5.085144	1.339722	.891724
2018-06-16 23:29:14.000	5.042419	1.349792	.883179
2018-06-16 23:29:15.000	5.013733	1.342163	.872803
2018-06-16 23:29:16.000	5.031738	1.357727	.885925
2018-06-16 23:29:17.000	5.062866	1.373291	.855713
2018-06-16 23:29:18.000	5.077209	1.357117	.870056
2018-06-16 23:29:19.000	4.990234	1.353149	.858154
2018-06-16 23:29:20.000	4.987488	1.375427	.879822
2018-06-16 23:29:21.000	5.046082	1.367188	.859070
2018-06-16 23:29:22.000	5.044250	1.328735	.858765
2018-06-16 23:29:23.000	5.021973	1.335754	.856018
2018-06-16 23:29:24.000	5.059204	1.367493	.870056
2018-06-16 23:29:25.000	5.053101	1.354370	.857239
2018-06-16 23:29:26.000	5.048218	1.355896	.874634
2018-06-16 23:29:27.000	5.006104	1.368713	.904846
2018-06-16 23:29:28.000	5.050049	1.348572	.890808
2018-06-16 23:29:29.000	5.007324	1.339417	.865479
2018-06-16 23:29:30.000	5.017395	1.349487	.875549
2018-06-16 23:29:31.000	5.037537	1.352844	.885315
2018-06-16 23:29:32.000	4.980469	1.365356	.852661
2018-06-16 23:29:33.000	5.246887	1.359863	.888062
2018-06-16 23:29:34.000	5.027466	1.347656	.856628
2018-06-16 23:29:35.000	5.132446	1.361084	.859680
2018-06-16 23:29:36.000	5.101929	1.368103	.862427
2018-06-16 23:29:37.000	5.105286	1.372070	.889587
2018-06-16 23:29:38.000	5.004272	1.371155	.854187
2018-06-16 23:29:39.000	5.052795	1.355286	.870667
2018-06-16 23:29:40.000	5.029602	1.354370	.862732
2018-06-16 23:29:41.000	5.003662	1.370544	.856934
2018-06-16 23:29:42.000	5.069580	1.342163	.869751
2018-06-16 23:29:43.000	5.049438	1.359863	.873413
2018-06-16 23:29:44.000	5.052795	1.338806	.886536
2018-06-16 23:29:45.000	4.974976	1.355896	.881958
2018-06-16 23:29:46.000	4.971924	1.326599	.862122
2018-06-16 23:29:47.000	5.052185	1.354980	.857544
2018-06-16 23:29:48.000	5.029297	1.356506	.881653
2018-06-16 23:29:49.000	5.165710	1.369629	.903626
2018-06-16 23:29:50.000	5.509033	1.357422	.906677
2018-06-16 23:29:51.000	5.279846	1.361694	.846252
2018-06-16 23:29:52.000	5.088806	1.362915	.874634
2018-06-16 23:29:53.000	5.107422	1.345215	.855103
2018-06-16 23:29:54.000	5.064697	1.344604	.854187
2018-06-16 23:29:55.000	5.068665	1.348267	.856628
2018-06-16 23:29:56.000	5.101318	1.342468	.876465
2018-06-16 23:29:57.000	5.032043	1.364746	.867920
2018-06-16 23:29:58.000	4.979553	1.348877	.884399
2018-06-16 23:29:59.000	5.011597	1.358948	.862427
2018-06-16 23:30:00.000	5.056763	1.375122	.864258
2018-06-16 23:30:01.000	5.057678	1.370850	.856018
2018-06-16 23:30:02.000	5.050049	1.349182	.885620
2018-06-16 23:30:03.000	4.970398	1.365662	.881958
2018-06-16 23:30:04.000	4.972229	1.348572	.884705
2018-06-16 23:30:05.000	4.993591	1.375732	.889282
2018-06-16 23:30:06.000	4.996948	1.356506	.866089
2018-06-16 23:30:07.000	5.064087	1.336365	.877991
2018-06-16 23:30:08.000	4.995728	1.343384	.906372
2018-06-16 23:30:09.000	4.947510	1.380005	.871887
2018-06-16 23:30:10.000	5.002136	1.356812	.886841
2018-06-16 23:30:11.000	4.996338	1.331482	.854187
2018-06-16 23:30:12.000	5.060425	1.342468	.882568
2018-06-16 23:30:13.000	5.080566	1.351624	.878296
2018-06-16 23:30:14.000	5.021667	1.343689	.864563
2018-06-16 23:30:15.000	4.945068	1.345215	.875855
2018-06-16 23:30:16.000	5.012207	1.358643	.873108
2018-06-16 23:30:17.000	5.013123	1.355286	.863953
2018-06-16 23:30:18.000	5.047302	1.358948	.898743
2018-06-16 23:30:19.000	5.026550	1.358643	.914917
2018-06-16 23:30:20.000	5.058594	1.351318	.871277
2018-06-16 23:30:21.000	5.054016	1.358643	.874023
2018-06-16 23:30:22.000	5.002136	1.344299	.869446
2018-06-16 23:30:23.000	5.014343	1.360474	.837402
2018-06-16 23:30:24.000	5.004883	1.357727	.864258
2018-06-16 23:30:25.000	5.044861	1.362915	.879822
2018-06-16 23:30:26.000	5.084229	1.365051	.914002
2018-06-16 23:30:27.000	5.005188	1.347656	.901794
2018-06-16 23:30:28.000	4.995422	1.357422	.895386
2018-06-16 23:30:29.000	4.947205	1.356201	.868530
2018-06-16 23:30:30.000	4.982300	1.364136	.888977
2018-06-16 23:30:31.000	4.968872	1.371155	.871277
2018-06-16 23:30:32.000	5.006409	1.354675	.854492
2018-06-16 23:30:33.000	5.034485	1.361694	.879517
2018-06-16 23:30:34.000	5.057678	1.335754	.868835
2018-06-16 23:30:35.000	5.053101	1.354370	.879822
2018-06-16 23:30:36.000	5.029907	1.343079	.872803
2018-06-16 23:30:37.000	5.077820	1.362000	.903626
2018-06-16 23:30:38.000	5.065308	1.366882	.877075
2018-06-16 23:30:39.000	5.046997	1.348267	.875855
2018-06-16 23:30:40.000	5.001526	1.345215	.879211
2018-06-16 23:30:41.000	5.059509	1.346130	.876770
2018-06-16 23:30:42.000	5.029907	1.351929	.871277
2018-06-16 23:30:43.000	5.011292	1.359863	.856934
2018-06-16 23:30:44.000	4.990540	1.374207	.864868
2018-06-16 23:30:45.000	5.003967	1.383972	.863037
2018-06-16 23:30:46.000	4.954529	1.356812	.855408
2018-06-16 23:30:47.000	5.070190	1.343384	.875549
2018-06-16 23:30:48.000	5.090027	1.346436	.858154
2018-06-16 23:30:49.000	4.978943	1.344910	.854187
2018-06-16 23:30:50.000	4.974670	1.340637	.882263
2018-06-16 23:30:51.000	5.009155	1.356506	.860596
2018-06-16 23:30:52.000	4.992676	1.356506	.880127
2018-06-16 23:30:53.000	5.138245	1.360474	1.124268
2018-06-16 23:30:54.000	5.193787	1.349792	1.032104
2018-06-16 23:30:55.000	4.972839	1.338501	.885315
2018-06-16 23:30:56.000	4.992371	1.342163	.845337
2018-06-16 23:30:57.000	5.038147	1.337891	.852051
2018-06-16 23:30:58.000	5.034790	1.345520	.882874
2018-06-16 23:30:59.000	4.980774	1.381836	.875855
2018-06-16 23:31:00.000	5.025330	1.358032	.879211
2018-06-16 23:31:01.000	5.007629	1.368713	.899963
2018-06-16 23:31:02.000	4.987793	1.360168	.903626
2018-06-16 23:31:03.000	5.014343	1.351929	.863342
2018-06-16 23:31:04.000	5.041809	1.354065	.885925
2018-06-16 23:31:05.000	5.032654	1.355896	.861816
2018-06-16 23:31:06.000	5.035706	1.350403	.862732
2018-06-16 23:31:07.000	5.012207	1.364746	.885010
2018-06-16 23:31:08.000	4.996033	1.342773	.858765
2018-06-16 23:31:09.000	5.051575	1.375122	.858765
2018-06-16 23:31:10.000	4.967041	1.345825	.864258
2018-06-16 23:31:11.000	4.994202	1.355591	.857849
2018-06-16 23:31:12.000	5.006104	1.346130	.871887
2018-06-16 23:31:13.000	5.002136	1.357117	.855103
2018-06-16 23:31:14.000	5.013123	1.366577	.905151
2018-06-16 23:31:15.000	5.026550	1.346741	.869751
2018-06-16 23:31:16.000	5.050659	1.352844	.873108
2018-06-16 23:31:17.000	5.067444	1.344299	.887146
2018-06-16 23:31:18.000	5.026550	1.352844	.872803
2018-06-16 23:31:19.000	4.948730	1.359863	.849609
2018-06-16 23:31:20.000	5.030212	1.368713	.869751
2018-06-16 23:31:21.000	4.992371	1.365967	.867310
2018-06-16 23:31:22.000	5.031128	1.358643	.846558
2018-06-16 23:31:23.000	5.010986	1.368713	.871582
2018-06-16 23:31:24.000	4.969482	1.345520	.880432
2018-06-16 23:31:25.000	4.975586	1.336060	.865784
2018-06-16 23:31:26.000	5.021362	1.331177	.866394
2018-06-16 23:31:27.000	4.977112	1.345520	.867310
2018-06-16 23:31:28.000	4.957886	1.356506	.875549
2018-06-16 23:31:29.000	5.015869	1.358948	.865173
2018-06-16 23:31:30.000	4.964600	1.351013	.878296
2018-06-16 23:31:31.000	4.988098	1.374207	.897827
2018-06-16 23:31:32.000	5.007935	1.342468	.921326
2018-06-16 23:31:33.000	5.090332	1.337891	.861511
2018-06-16 23:31:34.000	4.988098	1.348267	.864868
2018-06-16 23:31:35.000	5.020447	1.352539	.875855
2018-06-16 23:31:36.000	4.996948	1.332397	.862732
2018-06-16 23:31:37.000	4.978943	1.341248	.869446
2018-06-16 23:31:38.000	5.005188	1.351929	.858460
2018-06-16 23:31:39.000	5.011292	1.368713	.880127
2018-06-16 23:31:40.000	4.951477	1.400757	.862427
2018-06-16 23:31:41.000	4.970093	1.355896	.853577
2018-06-16 23:31:42.000	5.049133	1.367493	.871887
2018-06-16 23:31:43.000	5.148010	1.362305	.898743
2018-06-16 23:31:44.000	4.945679	1.346741	.923462
2018-06-16 23:31:45.000	5.038757	1.333923	.857239
2018-06-16 23:31:46.000	5.166321	1.344299	.872192
2018-06-16 23:31:47.000	5.029602	1.356201	.872803
2018-06-16 23:31:48.000	4.976501	1.358948	.886231
2018-06-16 23:31:49.000	4.939880	1.348877	.863648
2018-06-16 23:31:50.000	4.974365	1.357117	.867004
2018-06-16 23:31:51.000	4.992371	1.360779	.870056
2018-06-16 23:31:52.000	5.012207	1.343079	.871887
2018-06-16 23:31:53.000	4.937744	1.352234	.871277
2018-06-16 23:31:54.000	4.947205	1.345520	.863342
2018-06-16 23:31:55.000	4.976501	1.360168	.863037
2018-06-16 23:31:56.000	4.994507	1.341553	.882568
2018-06-16 23:31:57.000	5.026855	1.383972	.855103
2018-06-16 23:31:58.000	5.389099	1.354980	.932007
2018-06-16 23:31:59.000	5.180664	1.333008	.917664
2018-06-16 23:32:00.000	5.103149	1.343384	.889587
2018-06-16 23:32:01.000	5.076294	1.358948	.904541
2018-06-16 23:32:02.000	5.037231	1.360168	.917053
2018-06-16 23:32:03.000	4.988403	1.355591	.872498
2018-06-16 23:32:04.000	4.968872	1.365051	.921326
2018-06-16 23:32:05.000	4.980774	1.360779	.874939
2018-06-16 23:32:06.000	4.953613	1.366272	.891113
2018-06-16 23:32:07.000	5.010681	1.333313	.892029
2018-06-16 23:32:08.000	5.035706	1.361694	.942078
2018-06-16 23:32:09.000	5.006714	1.365662	.902405
2018-06-16 23:32:10.000	4.997559	1.350708	.862427
2018-06-16 23:32:11.000	5.013123	1.350098	.843811
2018-06-16 23:32:12.000	5.028381	1.366272	.858460
2018-06-16 23:32:13.000	5.015869	1.365662	.874939
2018-06-16 23:32:14.000	5.065613	1.354370	.866089
2018-06-16 23:32:15.000	5.025024	1.343994	.856628
2018-06-16 23:32:16.000	4.929810	1.362915	.876770
2018-06-16 23:32:17.000	4.976196	1.380310	.877075
2018-06-16 23:32:18.000	4.978638	1.369629	.846558
2018-06-16 23:32:19.000	4.978638	1.344299	.870361
2018-06-16 23:32:20.000	4.991150	1.369629	.861206
2018-06-16 23:32:21.000	5.078125	1.348572	.882263
2018-06-16 23:32:22.000	5.016785	1.368103	.870667
2018-06-16 23:32:23.000	4.994507	1.356201	.881043
2018-06-16 23:32:24.000	5.038757	1.356506	.853882
2018-06-16 23:32:25.000	5.030212	1.339111	.857544
2018-06-16 23:32:26.000	4.997559	1.361084	.860901
2018-06-16 23:32:27.000	5.013428	1.359863	.870972
2018-06-16 23:32:28.000	5.025940	1.345825	.860291
2018-06-16 23:32:29.000	5.001221	1.341553	.889282
2018-06-16 23:32:30.000	4.978333	1.340942	.868225
2018-06-16 23:32:31.000	4.990234	1.328125	.861816
2018-06-16 23:32:32.000	4.989319	1.328430	.877380
2018-06-16 23:32:33.000	5.391541	1.344910	.870972
2018-06-16 23:32:34.000	5.279541	1.362610	.869141
2018-06-16 23:32:35.000	5.111694	1.361084	.878601
2018-06-16 23:32:36.000	4.948425	1.354980	.874634
2018-06-16 23:32:37.000	5.033875	1.355896	.866699
2018-06-16 23:32:38.000	5.028992	1.364441	.870667
2018-06-16 23:32:39.000	5.051880	1.335144	.870361
2018-06-16 23:32:40.000	4.984741	1.353149	.845642
2018-06-16 23:32:41.000	4.966125	1.353455	.874023
2018-06-16 23:32:42.000	4.924622	1.352844	.884094
2018-06-16 23:32:43.000	4.995117	1.352539	.865479
2018-06-16 23:32:44.000	5.032043	1.355286	.888672
2018-06-16 23:32:45.000	5.056763	1.361084	.862732
2018-06-16 23:32:46.000	5.021667	1.338501	.867615
2018-06-16 23:32:47.000	5.096436	1.352844	.890808
2018-06-16 23:32:48.000	4.888000	1.345520	.902100
2018-06-16 23:32:49.000	5.080872	1.346741	.885925
2018-06-16 23:32:50.000	5.101929	1.343079	.881043
2018-06-16 23:32:51.000	5.025940	1.348572	.866089
2018-06-16 23:32:52.000	5.055542	1.351929	.877075
2018-06-16 23:32:53.000	5.040283	1.356812	.874939
2018-06-16 23:32:54.000	5.006714	1.358948	.867920
2018-06-16 23:32:55.000	5.062256	1.358948	.836792
2018-06-16 23:32:56.000	5.018616	1.348267	.875549
2018-06-16 23:32:57.000	5.020447	1.369934	.856628
2018-06-16 23:32:58.000	5.020752	1.368103	.859375
2018-06-16 23:32:59.000	5.036316	1.354370	.873108
2018-06-16 23:33:00.000	5.029297	1.363831	.876160
2018-06-16 23:33:01.000	5.020752	1.341248	.881653
2018-06-16 23:33:02.000	5.020142	1.337585	.869141
2018-06-16 23:33:03.000	4.983215	1.335449	.902405
2018-06-16 23:33:04.000	4.994812	1.340332	.885925
2018-06-16 23:33:05.000	5.055847	1.359253	.846863
2018-06-16 23:33:06.000	5.004578	1.349487	.872498
2018-06-16 23:33:07.000	5.035706	1.378174	.873718
2018-06-16 23:33:08.000	5.069275	1.349792	.884094
2018-06-16 23:33:09.000	4.981079	1.360168	.877686
2018-06-16 23:33:10.000	4.990845	1.364746	.858765
2018-06-16 23:33:11.000	5.030212	1.372070	.846863
2018-06-16 23:33:12.000	4.997559	1.384277	.874634
2018-06-16 23:33:13.000	4.999390	1.351624	.860291
2018-06-16 23:33:14.000	5.026855	1.359558	.894775
2018-06-16 23:33:15.000	5.066223	1.358032	.859070
2018-06-16 23:33:16.000	5.069885	1.339111	.859375
2018-06-16 23:33:17.000	5.020752	1.357727	.873718
2018-06-16 23:33:18.000	4.969482	1.343384	.863342
2018-06-16 23:33:19.000	4.933472	1.372986	.874023
2018-06-16 23:33:20.000	4.985962	1.358337	.898132
2018-06-16 23:33:21.000	4.953308	1.358032	.885010
2018-06-16 23:33:22.000	4.960938	1.355286	.866394
2018-06-16 23:33:23.000	5.015564	1.346436	.850525
2018-06-16 23:33:24.000	5.026855	1.343384	.861511
2018-06-16 23:33:25.000	4.998474	1.346436	.883484
2018-06-16 23:33:26.000	4.976501	1.369934	.878601
2018-06-16 23:33:27.000	4.949951	1.365967	.891419
2018-06-16 23:33:28.000	4.991150	1.350098	.867004
2018-06-16 23:33:29.000	5.057373	1.369934	.842285
2018-06-16 23:33:30.000	4.978943	1.352234	.870361
2018-06-16 23:33:31.000	5.027466	1.347656	.860901
2018-06-16 23:33:32.000	4.984131	1.343994	.869751
2018-06-16 23:33:33.000	5.002441	1.340027	.878601
2018-06-16 23:33:34.000	4.967651	1.350403	.873108
2018-06-16 23:33:35.000	4.991150	1.348267	.872498
2018-06-16 23:33:36.000	4.865417	1.356506	.874939
2018-06-16 23:33:37.000	5.249329	1.349182	.893555
2018-06-16 23:33:38.000	5.322571	1.355286	.889893
2018-06-16 23:33:39.000	5.541992	1.317749	.845642
2018-06-16 23:33:40.000	5.244751	1.345825	.871277
2018-06-16 23:33:41.000	4.940796	1.371155	.852661
2018-06-16 23:33:42.000	4.977722	1.344299	.873108
2018-06-16 23:33:43.000	5.019531	1.358337	.883484
2018-06-16 23:33:44.000	5.042725	1.348877	.851440
2018-06-16 23:33:45.000	5.041199	1.356812	.866699
2018-06-16 23:33:46.000	5.074768	1.356812	.875244
2018-06-16 23:33:47.000	4.988708	1.378479	.861511
2018-06-16 23:33:48.000	5.018311	1.348267	.898132
2018-06-16 23:33:49.000	5.054321	1.337280	.860901
2018-06-16 23:33:50.000	4.981079	1.320801	.854187
2018-06-16 23:33:51.000	5.084229	1.350708	.869446
2018-06-16 23:33:52.000	5.352783	1.350708	.874023
2018-06-16 23:33:53.000	5.049438	1.392212	.903320
2018-06-16 23:33:54.000	5.222473	1.361084	.894470
2018-06-16 23:33:55.000	4.971924	1.362000	.857849
2018-06-16 23:33:56.000	5.029602	1.354675	.866699
2018-06-16 23:33:57.000	5.022278	1.346436	.885010
2018-06-16 23:33:58.000	5.002136	1.356201	.881348
2018-06-16 23:33:59.000	4.976807	1.355591	.885010
2018-06-16 23:34:00.000	5.033875	1.372375	.851135
2018-06-16 23:34:01.000	4.967041	1.354370	.872498
2018-06-16 23:34:02.000	5.029297	1.348877	.882263
2018-06-16 23:34:03.000	4.990234	1.361694	.877380
2018-06-16 23:34:04.000	4.977417	1.361694	.877075
2018-06-16 23:34:05.000	5.002136	1.352844	.865784
2018-06-16 23:34:06.000	5.019836	1.339111	.870056
2018-06-16 23:34:07.000	4.976196	1.348877	.897827
2018-06-16 23:34:08.000	5.058289	1.355286	.890198
2018-06-16 23:34:09.000	4.947205	1.341248	.897827
2018-06-16 23:34:10.000	4.939575	1.336670	.888062
2018-06-16 23:34:11.000	4.956360	1.324768	.872803
2018-06-16 23:34:12.000	4.947205	1.378174	.873413
2018-06-16 23:34:13.000	5.015564	1.378784	.862427
2018-06-16 23:34:14.000	4.988098	1.324463	.853882
2018-06-16 23:34:15.000	4.970703	1.342163	.869446
2018-06-16 23:34:16.000	5.040894	1.355896	.904541
2018-06-16 23:34:17.000	4.984131	1.355591	.891724
2018-06-16 23:34:18.000	4.998169	1.347656	.889282
2018-06-16 23:34:19.000	5.026855	1.343384	.885315
2018-06-16 23:34:20.000	5.000610	1.351318	.905151
2018-06-16 23:34:21.000	5.006714	1.334229	.877380
2018-06-16 23:34:22.000	5.061340	1.335449	.866089
2018-06-16 23:34:23.000	4.996643	1.346436	.856934
2018-06-16 23:34:24.000	5.022278	1.357117	.859375
2018-06-16 23:34:25.000	4.970093	1.353760	.882568
2018-06-16 23:34:26.000	5.029602	1.345825	.851440
2018-06-16 23:34:27.000	5.021667	1.349182	.870056
2018-06-16 23:34:28.000	5.020752	1.368103	.864868
2018-06-16 23:34:29.000	5.025330	1.348877	.851440
2018-06-16 23:34:30.000	4.932861	1.359558	.891113
2018-06-16 23:34:31.000	4.949341	1.342773	.908203
2018-06-16 23:34:32.000	5.007324	1.344604	.893555
2018-06-16 23:34:33.000	4.996033	1.356506	.867615
2018-06-16 23:34:34.000	4.990845	1.355286	.850830
2018-06-16 23:34:35.000	4.987793	1.381836	.879517
2018-06-16 23:34:36.000	5.018005	1.346741	.861206
2018-06-16 23:34:37.000	4.977722	1.345520	.872803
2018-06-16 23:34:38.000	4.951477	1.359863	.881958
2018-06-16 23:34:39.000	4.977722	1.362000	.862427
2018-06-16 23:34:40.000	5.134583	1.346436	.878906
2018-06-16 23:34:41.000	4.963684	1.363831	.861206
2018-06-16 23:34:42.000	5.212708	1.349182	.868225
2018-06-16 23:34:43.000	5.248413	1.345520	.882568
2018-06-16 23:34:44.000	5.081787	1.347046	.861206
2018-06-16 23:34:45.000	5.019836	1.342773	.865479
2018-06-16 23:34:46.000	5.025940	1.362000	.879822
2018-06-16 23:34:47.000	5.013428	1.359558	.863037
2018-06-16 23:34:48.000	4.987183	1.357117	.875244
2018-06-16 23:34:49.000	5.010986	1.361084	.879517
2018-06-16 23:34:50.000	4.992371	1.338501	.870972
2018-06-16 23:34:51.000	5.047913	1.329346	.888977
2018-06-16 23:34:52.000	5.016174	1.356506	.867920
2018-06-16 23:34:53.000	5.032349	1.316223	.849304
2018-06-16 23:34:54.000	5.014648	1.340332	.844116
2018-06-16 23:34:55.000	4.915161	1.332397	.859680
2018-06-16 23:34:56.000	5.076599	1.376038	.852051
2018-06-16 23:34:57.000	4.933167	1.357422	.868835
2018-06-16 23:34:58.000	5.740356	1.368408	.851440
2018-06-16 23:34:59.000	5.387268	1.333313	.852661
2018-06-16 23:35:00.000	5.080872	1.355591	.850220
2018-06-16 23:35:01.000	5.096436	1.351013	.867920
2018-06-16 23:35:02.000	5.031738	1.350708	.861206
2018-06-16 23:35:03.000	4.960327	1.357422	.900574
2018-06-16 23:35:04.000	4.969482	1.354370	.897827
2018-06-16 23:35:05.000	4.985962	1.342468	.888977
2018-06-16 23:35:06.000	5.002136	1.342773	.866699
2018-06-16 23:35:07.000	5.001221	1.381531	.900879
2018-06-16 23:35:08.000	5.053406	1.357422	.936890
2018-06-16 23:35:09.000	5.043945	1.356506	.864868
2018-06-16 23:35:10.000	5.022278	1.357117	.867004
2018-06-16 23:35:11.000	5.067749	1.356812	.885925
2018-06-16 23:35:12.000	4.980774	1.374207	.865173
2018-06-16 23:35:13.000	5.014648	1.339722	.859680
2018-06-16 23:35:14.000	5.033569	1.353149	.873413
2018-06-16 23:35:15.000	5.021362	1.382141	.867615
2018-06-16 23:35:16.000	5.012512	1.356201	.860901
2018-06-16 23:35:17.000	5.033264	1.355591	.852356
2018-06-16 23:35:18.000	5.063782	1.346741	.858154
2018-06-16 23:35:19.000	4.992981	1.343994	.876770
2018-06-16 23:35:20.000	5.056763	1.335754	.836487
2018-06-16 23:35:21.000	5.038452	1.360474	.882874
2018-06-16 23:35:22.000	5.068970	1.341858	.873108
2018-06-16 23:35:23.000	5.091858	1.339722	.871277
2018-06-16 23:35:24.000	5.037231	1.329651	.870056
2018-06-16 23:35:25.000	5.066223	1.356506	.845032
2018-06-16 23:35:26.000	5.046692	1.336670	.880432
2018-06-16 23:35:27.000	5.005493	1.351929	.859375
2018-06-16 23:35:28.000	4.982910	1.359558	.860596
2018-06-16 23:35:29.000	4.962463	1.344910	.884705
2018-06-16 23:35:30.000	4.978333	1.366882	.895386
2018-06-16 23:35:31.000	5.050659	1.346741	.895691
2018-06-16 23:35:32.000	5.007629	1.367798	.881653
2018-06-16 23:35:33.000	5.021973	1.363831	.841370
2018-06-16 23:35:34.000	5.002136	1.365967	.860901
2018-06-16 23:35:35.000	4.995728	1.340942	.841065
2018-06-16 23:35:36.000	5.014038	1.366577	.850525
2018-06-16 23:35:37.000	4.995117	1.351624	.884094
2018-06-16 23:35:38.000	4.999390	1.329041	.883179
2018-06-16 23:35:39.000	5.032349	1.340942	.867920
2018-06-16 23:35:40.000	5.046387	1.326904	.857849
2018-06-16 23:35:41.000	5.053101	1.344604	.872498
2018-06-16 23:35:42.000	5.063477	1.356201	.851440
2018-06-16 23:35:43.000	5.028687	1.346741	.881958
2018-06-16 23:35:44.000	5.317078	1.347351	.923462
2018-06-16 23:35:45.000	5.050659	1.350098	.877075
2018-06-16 23:35:46.000	4.990845	1.346130	.866089
2018-06-16 23:35:47.000	5.044556	1.347961	.891419
2018-06-16 23:35:48.000	5.023193	1.336365	.862122
2018-06-16 23:35:49.000	4.997559	1.357117	.865479
2018-06-16 23:35:50.000	4.972534	1.365356	.852051
2018-06-16 23:35:51.000	5.017395	1.343079	.862122
2018-06-16 23:35:52.000	4.997864	1.373291	.849609
2018-06-16 23:35:53.000	5.038757	1.341248	.881653
2018-06-16 23:35:54.000	4.983521	1.365662	.867920
2018-06-16 23:35:55.000	5.002441	1.346741	.890808
2018-06-16 23:35:56.000	5.024109	1.349487	.892334
2018-06-16 23:35:57.000	5.001526	1.362000	.891419
2018-06-16 23:35:58.000	5.009460	1.327209	.867920
2018-06-16 23:35:59.000	5.029907	1.333313	.860901
2018-06-16 23:36:00.000	4.956970	1.346741	.842285
2018-06-16 23:36:01.000	5.065002	1.361694	.874023
2018-06-16 23:36:02.000	5.032959	1.347351	.868225
2018-06-16 23:36:03.000	4.960327	1.365967	.898132
2018-06-16 23:36:04.000	5.052795	1.369934	.899353
2018-06-16 23:36:05.000	5.044250	1.358948	.870667
2018-06-16 23:36:06.000	4.993591	1.345215	.871277
2018-06-16 23:36:07.000	5.029907	1.346436	.864868
2018-06-16 23:36:08.000	5.026245	1.352844	.867004
2018-06-16 23:36:09.000	5.042114	1.337585	.900269
2018-06-16 23:36:10.000	5.005493	1.341248	.881653
2018-06-16 23:36:11.000	4.925232	1.343689	.856018
2018-06-16 23:36:12.000	5.016785	1.371155	.895081
2018-06-16 23:36:13.000	4.983215	1.349182	.905762
2018-06-16 23:36:14.000	5.005798	1.359863	.870056
2018-06-16 23:36:15.000	4.968262	1.353149	.891113
2018-06-16 23:36:16.000	4.993896	1.351929	.891113
2018-06-16 23:36:17.000	5.030518	1.358032	.883179
2018-06-16 23:36:18.000	5.017395	1.365051	.858460
2018-06-16 23:36:19.000	5.074768	1.354065	.868225
2018-06-16 23:36:20.000	4.996643	1.329346	.873718
2018-06-16 23:36:21.000	4.952698	1.357727	.861816
2018-06-16 23:36:22.000	4.982910	1.341248	.856934
2018-06-16 23:36:23.000	5.007019	1.337891	.890198
2018-06-16 23:36:24.000	5.079956	1.324463	.874634
2018-06-16 23:36:25.000	5.032959	1.342163	.869751
2018-06-16 23:36:26.000	4.989014	1.353149	.881653
2018-06-16 23:36:27.000	5.000916	1.344604	.900269
2018-06-16 23:36:28.000	5.053711	1.368408	.905762
2018-06-16 23:36:29.000	5.042114	1.362915	.915527
2018-06-16 23:36:30.000	5.058289	1.363525	.874634
2018-06-16 23:36:31.000	5.001831	1.368713	.878906
2018-06-16 23:36:32.000	4.855042	1.355286	.883484
2018-06-16 23:36:33.000	5.138550	1.339417	.890808
2018-06-16 23:36:34.000	4.968262	1.352844	.877686
2018-06-16 23:36:35.000	5.006714	1.361084	.844116
2018-06-16 23:36:36.000	5.099182	1.349182	.862732
2018-06-16 23:36:37.000	5.010376	1.347656	.873718
2018-06-16 23:36:38.000	4.978638	1.345520	.841370
2018-06-16 23:36:39.000	5.050354	1.336060	.860291
2018-06-16 23:36:40.000	4.995117	1.350708	.862427
2018-06-16 23:36:41.000	5.023193	1.350403	.860291
2018-06-16 23:36:42.000	4.995728	1.365967	.853577
2018-06-16 23:36:43.000	4.997253	1.343079	.843506
2018-06-16 23:36:44.000	5.032043	1.340942	.871887
2018-06-16 23:36:45.000	5.017700	1.343689	.877380
2018-06-16 23:36:46.000	4.992676	1.358643	.901184
2018-06-16 23:36:47.000	5.028687	1.343384	.861511
2018-06-16 23:36:48.000	5.017395	1.349182	.899048
2018-06-16 23:36:49.000	4.967346	1.351318	.881043
2018-06-16 23:36:50.000	4.980774	1.352539	.879517
2018-06-16 23:36:51.000	5.027771	1.360779	.858460
2018-06-16 23:36:52.000	5.002136	1.345825	.849915
2018-06-16 23:36:53.000	4.990845	1.365356	.857544
2018-06-16 23:36:54.000	5.047302	1.361694	.866699
2018-06-16 23:36:55.000	4.988098	1.350403	.863342
2018-06-16 23:36:56.000	5.056763	1.365051	.859985
2018-06-16 23:36:57.000	5.017700	1.347656	.860291
2018-06-16 23:36:58.000	4.983215	1.326904	.855408
2018-06-16 23:36:59.000	4.985352	1.351624	.868530
2018-06-16 23:37:00.000	5.057373	1.343079	.877686
2018-06-16 23:37:01.000	5.073547	1.353760	.867310
2018-06-16 23:37:02.000	5.033264	1.352844	.855713
2018-06-16 23:37:03.000	5.069580	1.345520	.838013
2018-06-16 23:37:04.000	5.031128	1.348572	.872498
2018-06-16 23:37:05.000	5.013428	1.341858	.872192
2018-06-16 23:37:06.000	4.972534	1.359253	.880432
2018-06-16 23:37:07.000	4.916992	1.361084	.902405
2018-06-16 23:37:08.000	5.003967	1.345215	.884094
2018-06-16 23:37:09.000	5.060120	1.355591	.861511
2018-06-16 23:37:10.000	5.052795	1.341248	.890808
2018-06-16 23:37:11.000	5.015869	1.375732	.854797
2018-06-16 23:37:12.000	5.066528	1.385498	.849915
2018-06-16 23:37:13.000	5.017090	1.349792	.848694
2018-06-16 23:37:14.000	5.031128	1.348877	.862122
2018-06-16 23:37:15.000	5.033569	1.339722	.851135
2018-06-16 23:37:16.000	5.017700	1.345825	.867920
2018-06-16 23:37:17.000	5.014648	1.366272	.872192
2018-06-16 23:37:18.000	5.004578	1.343079	.874939
2018-06-16 23:37:19.000	5.060120	1.356506	.910645
2018-06-16 23:37:20.000	5.036316	1.329041	.865479
2018-06-16 23:37:21.000	5.005188	1.350098	.879822
2018-06-16 23:37:22.000	5.008850	1.349182	.857544
2018-06-16 23:37:23.000	5.050659	1.338501	.850830
2018-06-16 23:37:24.000	5.058594	1.372986	.872803
2018-06-16 23:37:25.000	5.036316	1.331482	.850220
2018-06-16 23:37:26.000	5.023499	1.346130	.861511
2018-06-16 23:37:27.000	5.042419	1.348572	.892639
2018-06-16 23:37:28.000	5.064392	1.365051	.867004
2018-06-16 23:37:29.000	5.022583	1.359558	.876465
2018-06-16 23:37:30.000	4.992065	1.363831	.881958
2018-06-16 23:37:31.000	5.028076	1.352234	.867920
2018-06-16 23:37:32.000	5.016785	1.336365	.859985
2018-06-16 23:37:33.000	5.030212	1.343689	.849609
2018-06-16 23:37:34.000	5.050659	1.364441	.873718
2018-06-16 23:37:35.000	5.025330	1.355591	.882263
2018-06-16 23:37:36.000	5.063782	1.361084	.899658
2018-06-16 23:37:37.000	5.006714	1.340637	.903931
2018-06-16 23:37:38.000	5.074768	1.341553	.885315
2018-06-16 23:37:39.000	5.067139	1.336365	.876465
2018-06-16 23:37:40.000	5.034485	1.361084	.886841
2018-06-16 23:37:41.000	5.072632	1.347656	.881348
2018-06-16 23:37:42.000	4.969482	1.347656	.868225
2018-06-16 23:37:43.000	5.008545	1.337280	.897522
2018-06-16 23:37:44.000	5.072937	1.331787	.854797
2018-06-16 23:37:45.000	5.018616	1.349487	.851135
2018-06-16 23:37:46.000	5.046997	1.330872	.840759
2018-06-16 23:37:47.000	5.053711	1.341248	.880127
2018-06-16 23:37:48.000	5.074158	1.358032	.865173
2018-06-16 23:37:49.000	4.971008	1.341248	.873108
2018-06-16 23:37:50.000	5.034180	1.355896	.854187
2018-06-16 23:37:51.000	5.072937	1.349792	.863953
2018-06-16 23:37:52.000	5.415649	1.344910	.887451
2018-06-16 23:37:53.000	5.239258	1.348877	.869141
2018-06-16 23:37:54.000	5.030212	1.338501	.864563
2018-06-16 23:37:55.000	5.114746	1.340942	.885925
2018-06-16 23:37:56.000	5.023499	1.340332	.874329
2018-06-16 23:37:57.000	5.012207	1.364746	.856628
2018-06-16 23:37:58.000	5.069885	1.358032	.856018
2018-06-16 23:37:59.000	5.032654	1.363525	.878906
2018-06-16 23:38:00.000	4.937439	1.348267	.860596
2018-06-16 23:38:01.000	4.997559	1.363525	.860901
2018-06-16 23:38:02.000	5.035400	1.360168	.850830
2018-06-16 23:38:03.000	5.024109	1.368408	.865784
2018-06-16 23:38:04.000	5.012512	1.380615	.885620
2018-06-16 23:38:05.000	5.055847	1.370239	.873718
2018-06-16 23:38:06.000	5.018005	1.361084	.861206
2018-06-16 23:38:07.000	4.995728	1.365662	.900879
2018-06-16 23:38:08.000	5.049438	1.360168	.937805
2018-06-16 23:38:09.000	5.001526	1.351624	.894775
2018-06-16 23:38:10.000	4.962158	1.337891	.876465
2018-06-16 23:38:11.000	4.999084	1.342773	.869446
2018-06-16 23:38:12.000	4.985657	1.363831	.880737
2018-06-16 23:38:13.000	4.992371	1.349487	.878906
2018-06-16 23:38:14.000	5.008850	1.352844	.876465
2018-06-16 23:38:15.000	5.013123	1.347046	.866394
2018-06-16 23:38:16.000	5.042114	1.358948	.845337
2018-06-16 23:38:17.000	5.053711	1.346130	.894470
2018-06-16 23:38:18.000	5.104980	1.345215	.868530
2018-06-16 23:38:19.000	5.019531	1.347961	.847168
2018-06-16 23:38:20.000	5.000916	1.351318	.855713
2018-06-16 23:38:21.000	5.042419	1.332092	.863037
2018-06-16 23:38:22.000	5.027466	1.333313	.867920
2018-06-16 23:38:23.000	5.016479	1.329651	.868835
2018-06-16 23:38:24.000	5.079346	1.378174	.874329
2018-06-16 23:38:25.000	5.035095	1.363525	.850220
2018-06-16 23:38:26.000	5.050354	1.345215	.869751
2018-06-16 23:38:27.000	5.010071	1.353760	.903931
2018-06-16 23:38:28.000	5.029297	1.338501	.861206
2018-06-16 23:38:29.000	4.988708	1.364136	.875549
2018-06-16 23:38:30.000	4.989319	1.360474	.856018
2018-06-16 23:38:31.000	5.097656	1.352539	.867310
2018-06-16 23:38:32.000	5.034790	1.351318	.852661
2018-06-16 23:38:33.000	5.021973	1.340332	.865173
2018-06-16 23:38:34.000	4.990234	1.354980	.871277
2018-06-16 23:38:35.000	5.009155	1.355286	.859375
2018-06-16 23:38:36.000	5.032349	1.360779	.887756
2018-06-16 23:38:37.000	5.075378	1.339417	.879517
2018-06-16 23:38:38.000	4.975891	1.337891	.852661
2018-06-16 23:38:39.000	5.003052	1.359863	.877686
2018-06-16 23:38:40.000	5.109253	1.326904	.914917
2018-06-16 23:38:41.000	5.323792	1.341248	.894165
2018-06-16 23:38:42.000	5.109558	1.336975	.875855
2018-06-16 23:38:43.000	5.065613	1.354980	.873413
2018-06-16 23:38:44.000	5.026855	1.334839	.880432
2018-06-16 23:38:45.000	4.981384	1.343079	.854187
2018-06-16 23:38:46.000	4.972839	1.347351	.875855
2018-06-16 23:38:47.000	5.020142	1.342773	.864563
2018-06-16 23:38:48.000	5.032043	1.358032	.870667
2018-06-16 23:38:49.000	5.032349	1.356812	.848999
2018-06-16 23:38:50.000	5.032654	1.369019	.855713
2018-06-16 23:38:51.000	5.077515	1.339111	.858765
2018-06-16 23:38:52.000	5.051270	1.354370	.855713
2018-06-16 23:38:53.000	5.078125	1.326599	.863037
2018-06-16 23:38:54.000	5.080566	1.351318	.876160
2018-06-16 23:38:55.000	5.062561	1.341553	.877380
2018-06-16 23:38:56.000	5.078735	1.349792	.871887
2018-06-16 23:38:57.000	5.307617	1.343384	.859680
2018-06-16 23:38:58.000	5.433655	1.354370	.851440
2018-06-16 23:38:59.000	5.377197	1.336365	.857239
2018-06-16 23:39:00.000	5.044250	1.349182	.856628
2018-06-16 23:39:01.000	5.013428	1.347351	.877686
2018-06-16 23:39:02.000	5.038147	1.336060	.890198
2018-06-16 23:39:03.000	5.031738	1.333313	.895691
2018-06-16 23:39:04.000	4.998474	1.349182	.892639
2018-06-16 23:39:05.000	4.965210	1.363220	.864868
2018-06-16 23:39:06.000	5.024719	1.346741	.882263
2018-06-16 23:39:07.000	5.039368	1.349487	.855103
2018-06-16 23:39:08.000	4.995422	1.344604	.845642
2018-06-16 23:39:09.000	4.964600	1.340027	.884094
2018-06-16 23:39:10.000	5.050659	1.367188	.889893
2018-06-16 23:39:11.000	5.037537	1.351929	.863648
2018-06-16 23:39:12.000	5.025940	1.357117	.858765
2018-06-16 23:39:13.000	4.945068	1.355286	.868530
2018-06-16 23:39:14.000	5.001831	1.367493	.884094
2018-06-16 23:39:15.000	4.967346	1.357422	.850830
2018-06-16 23:39:16.000	4.984131	1.330261	.867004
2018-06-16 23:39:17.000	4.961853	1.343689	.904236
2018-06-16 23:39:18.000	4.960022	1.331177	.872192
2018-06-16 23:39:19.000	5.011597	1.354675	.850525
2018-06-16 23:39:20.000	5.033875	1.355286	.892029
2018-06-16 23:39:21.000	4.988403	1.340332	.843506
2018-06-16 23:39:22.000	5.014954	1.358032	.876770
2018-06-16 23:39:23.000	4.996643	1.357422	.884399
2018-06-16 23:39:24.000	5.002747	1.332092	.875244
2018-06-16 23:39:25.000	4.974976	1.353760	.867615
2018-06-16 23:39:26.000	5.013123	1.356201	.864258
2018-06-16 23:39:27.000	4.991760	1.358643	.882263
2018-06-16 23:39:28.000	5.027771	1.343994	.887146
2018-06-16 23:39:29.000	4.997864	1.336365	.851746
2018-06-16 23:39:30.000	5.021057	1.359558	.843811
2018-06-16 23:39:31.000	5.032654	1.347656	.829468
2018-06-16 23:39:32.000	5.007019	1.349792	.875549
2018-06-16 23:39:33.000	4.998169	1.368408	.883789
2018-06-16 23:39:34.000	4.960327	1.380005	.879211
2018-06-16 23:39:35.000	5.058594	1.351318	.857544
2018-06-16 23:39:36.000	4.980774	1.361084	.838013
2018-06-16 23:39:37.000	4.966125	1.339417	.866089
2018-06-16 23:39:38.000	4.984131	1.316528	.875855
2018-06-16 23:39:39.000	4.975586	1.334534	.871582
2018-06-16 23:39:40.000	5.035706	1.345215	.857544
2018-06-16 23:39:41.000	5.028992	1.359863	.854797
2018-06-16 23:39:42.000	5.024414	1.358337	.864563
2018-06-16 23:39:43.000	4.997559	1.351929	.866699
2018-06-16 23:39:44.000	5.006714	1.343689	1.076965
2018-06-16 23:39:45.000	4.882202	1.330872	1.068726
2018-06-16 23:39:46.000	5.034180	1.356201	.906982
2018-06-16 23:39:47.000	5.036926	1.343079	.894165
2018-06-16 23:39:48.000	4.988098	1.355286	.880432
2018-06-16 23:39:49.000	5.015259	1.341858	.850830
2018-06-16 23:39:50.000	5.008850	1.332703	.882263
2018-06-16 23:39:51.000	5.025330	1.351624	.860596
2018-06-16 23:39:52.000	5.028076	1.356201	.867920
2018-06-16 23:39:53.000	5.005188	1.350708	.874023
2018-06-16 23:39:54.000	4.974670	1.356812	.866699
2018-06-16 23:39:55.000	5.023804	1.356201	.859070
2018-06-16 23:39:56.000	5.008240	1.356812	.894165
2018-06-16 23:39:57.000	5.021362	1.354980	.873108
2018-06-16 23:39:58.000	4.986877	1.344604	.884399
2018-06-16 23:39:59.000	5.041504	1.347656	.877686
2018-06-16 23:40:00.000	4.998474	1.363831	.886536
2018-06-16 23:40:01.000	4.974365	1.336670	.897827
2018-06-16 23:40:02.000	5.032959	1.355286	.862732
2018-06-16 23:40:03.000	4.992065	1.359558	.880432
2018-06-16 23:40:04.000	5.033875	1.353149	.871582
2018-06-16 23:40:05.000	5.016479	1.357422	.863037
2018-06-16 23:40:06.000	5.009766	1.352234	.844421
2018-06-16 23:40:07.000	5.056763	1.358643	.902710
2018-06-16 23:40:08.000	5.024414	1.364136	.873718
2018-06-16 23:40:09.000	5.013733	1.343079	.883179
2018-06-16 23:40:10.000	5.012512	1.369934	.883484
2018-06-16 23:40:11.000	5.031433	1.359558	.863037
2018-06-16 23:40:12.000	5.049438	1.369934	.866089
2018-06-16 23:40:13.000	5.064697	1.355896	.854797
2018-06-16 23:40:14.000	5.062866	1.346436	.877686
2018-06-16 23:40:15.000	5.070496	1.349182	.856934
2018-06-16 23:40:16.000	4.979553	1.342163	.866394
2018-06-16 23:40:17.000	4.993286	1.346130	.867615
2018-06-16 23:40:18.000	4.985962	1.342468	.864258
2018-06-16 23:40:19.000	4.999084	1.333008	.871887
2018-06-16 23:40:20.000	5.005188	1.351013	.885620
2018-06-16 23:40:21.000	4.964294	1.366577	.847168
2018-06-16 23:40:22.000	4.973145	1.359253	.875549
2018-06-16 23:40:23.000	5.000916	1.343079	.903626
2018-06-16 23:40:24.000	4.982605	1.348267	.874939
2018-06-16 23:40:25.000	5.015259	1.355896	.853272
2018-06-16 23:40:26.000	5.035706	1.358643	.865173
2018-06-16 23:40:27.000	5.009155	1.353149	.862732
2018-06-16 23:40:28.000	4.987488	1.332397	.873108
2018-06-16 23:40:29.000	5.028381	1.348572	.867004
2018-06-16 23:40:30.000	4.978638	1.370239	.880432
2018-06-16 23:40:31.000	5.009460	1.349792	.881958
2018-06-16 23:40:32.000	4.982910	1.369934	.856323
2018-06-16 23:40:33.000	5.049133	1.356812	.891419
2018-06-16 23:40:34.000	5.085754	1.348877	.898743
2018-06-16 23:40:35.000	5.082703	1.351013	.875549
2018-06-16 23:40:36.000	5.006104	1.344299	.858154
2018-06-16 23:40:37.000	5.013123	1.352844	.870056
2018-06-16 23:40:38.000	4.981995	1.352844	.873718
2018-06-16 23:40:39.000	4.975891	1.359253	.858460
2018-06-16 23:40:40.000	5.002747	1.330566	.856323
2018-06-16 23:40:41.000	4.998169	1.340332	.829468
2018-06-16 23:40:42.000	5.017700	1.344604	.878296
2018-06-16 23:40:43.000	5.014038	1.351318	.863648
2018-06-16 23:40:44.000	5.061035	1.373291	.877686
2018-06-16 23:40:45.000	5.034180	1.360168	.877686
2018-06-16 23:40:46.000	4.981384	1.358948	.866394
2018-06-16 23:40:47.000	4.961548	1.349792	.857239
2018-06-16 23:40:48.000	5.001526	1.336670	.851746
2018-06-16 23:40:49.000	5.022583	1.312256	.873718
2018-06-16 23:40:50.000	5.176086	1.335754	.881348
2018-06-16 23:40:51.000	5.229492	1.340332	.862122
2018-06-16 23:40:52.000	5.049133	1.341553	.856323
2018-06-16 23:40:53.000	5.019836	1.338196	.866394
2018-06-16 23:40:54.000	5.026245	1.348877	.848389
2018-06-16 23:40:55.000	5.057678	1.346436	.858154
2018-06-16 23:40:56.000	5.007629	1.331787	.877380
2018-06-16 23:40:57.000	5.040894	1.336060	.867310
2018-06-16 23:40:58.000	5.241089	1.340637	.866089
2018-06-16 23:40:59.000	5.059814	1.354675	.856628
2018-06-16 23:41:00.000	5.013733	1.345520	.852661
2018-06-16 23:41:01.000	4.960327	1.353455	.866699
2018-06-16 23:41:02.000	4.999390	1.366272	.887146
2018-06-16 23:41:03.000	5.057373	1.361694	.871582
2018-06-16 23:41:04.000	5.006104	1.339722	.895081
2018-06-16 23:41:05.000	4.984436	1.352234	.848084
2018-06-16 23:41:06.000	4.959412	1.334839	.843201
2018-06-16 23:41:07.000	4.953003	1.334534	.867615
2018-06-16 23:41:08.000	4.986877	1.359863	.874939
2018-06-16 23:41:09.000	5.042419	1.350708	.865784
2018-06-16 23:41:10.000	5.057373	1.325989	.899048
2018-06-16 23:41:11.000	4.959717	1.369934	.865784
2018-06-16 23:41:12.000	4.969177	1.354370	.871582
2018-06-16 23:41:13.000	4.939575	1.324158	.886536
2018-06-16 23:41:14.000	4.953308	1.338196	.876160
2018-06-16 23:41:15.000	4.975891	1.340332	.862427
2018-06-16 23:41:16.000	4.960022	1.329956	.891419
2018-06-16 23:41:17.000	4.957581	1.339111	.888977
2018-06-16 23:41:18.000	5.031128	1.329956	.877380
2018-06-16 23:41:19.000	4.982300	1.340637	.861511
2018-06-16 23:41:20.000	4.956665	1.348877	.865784
2018-06-16 23:41:21.000	4.982300	1.339111	.865784
2018-06-16 23:41:22.000	5.002747	1.333313	.863648
2018-06-16 23:41:23.000	4.944153	1.362610	.874634
2018-06-16 23:41:24.000	4.980164	1.339111	.877380
2018-06-16 23:41:25.000	4.994507	1.377563	.862427
2018-06-16 23:41:26.000	4.959106	1.360474	.880737
2018-06-16 23:41:27.000	4.946289	1.349487	.873413
2018-06-16 23:41:28.000	4.954529	1.351013	.871582
2018-06-16 23:41:29.000	5.020142	1.362305	.894775
2018-06-16 23:41:30.000	4.994507	1.347046	.863342
2018-06-16 23:41:31.000	5.003052	1.325073	.876770
2018-06-16 23:41:32.000	4.971619	1.347656	.881348
2018-06-16 23:41:33.000	4.940491	1.355591	.848389
2018-06-16 23:41:34.000	4.944763	1.351013	.854492
2018-06-16 23:41:35.000	4.958191	1.354065	.853272
2018-06-16 23:41:36.000	4.973450	1.354675	.895081
2018-06-16 23:41:37.000	5.549316	1.352844	.931091
2018-06-16 23:41:38.000	5.172119	1.328735	.888062
2018-06-16 23:41:39.000	5.157776	1.337280	.852051
2018-06-16 23:41:40.000	5.036316	1.340637	.856323
2018-06-16 23:41:41.000	4.989624	1.343689	.857544
2018-06-16 23:41:42.000	5.002441	1.344299	.872803
2018-06-16 23:41:43.000	4.942322	1.345825	.853272
2018-06-16 23:41:44.000	5.002747	1.331787	.854797
2018-06-16 23:41:45.000	5.023499	1.349487	.863037
2018-06-16 23:41:46.000	4.959412	1.326904	.892639
2018-06-16 23:41:47.000	4.952698	1.341248	.898132
2018-06-16 23:41:48.000	5.007935	1.345825	.886841
2018-06-16 23:41:49.000	5.019531	1.359558	.861206
2018-06-16 23:41:50.000	5.021057	1.353455	.864258
2018-06-16 23:41:51.000	5.022278	1.371155	.853882
2018-06-16 23:41:52.000	4.896851	1.336060	.851440
2018-06-16 23:41:53.000	5.040894	1.334534	.896912
2018-06-16 23:41:54.000	5.075684	1.336060	.872192
2018-06-16 23:41:55.000	5.093384	1.340332	.855713
2018-06-16 23:41:56.000	5.026245	1.352844	.879211
2018-06-16 23:41:57.000	5.010071	1.344604	.851135
2018-06-16 23:41:58.000	4.979553	1.349487	.873413
2018-06-16 23:41:59.000	4.990234	1.349487	.878296
2018-06-16 23:42:00.000	4.967346	1.331177	.880737
2018-06-16 23:42:01.000	5.047607	1.344604	.870056
2018-06-16 23:42:02.000	5.000305	1.330261	.887146
2018-06-16 23:42:03.000	4.985962	1.323242	.892944
2018-06-16 23:42:04.000	4.938965	1.356506	.887756
2018-06-16 23:42:05.000	5.008850	1.351624	.883484
2018-06-16 23:42:06.000	5.019531	1.356506	.872192
2018-06-16 23:42:07.000	4.928589	1.332703	.931091
2018-06-16 23:42:08.000	4.939575	1.337280	.927124
2018-06-16 23:42:09.000	5.017395	1.332397	.881653
2018-06-16 23:42:10.000	5.109558	1.363831	.872803
2018-06-16 23:42:11.000	4.978027	1.340027	.882568
2018-06-16 23:42:12.000	5.062866	1.354980	.888977
2018-06-16 23:42:13.000	4.978943	1.350403	.889587
2018-06-16 23:42:14.000	4.984131	1.352539	.882568
2018-06-16 23:42:15.000	5.007019	1.360474	.892944
2018-06-16 23:42:16.000	5.034180	1.352539	.877075
2018-06-16 23:42:17.000	5.029297	1.363525	.876770
2018-06-16 23:42:18.000	5.008240	1.347961	.859680
2018-06-16 23:42:19.000	5.007935	1.350708	.876770
2018-06-16 23:42:20.000	4.921875	1.376343	.886841
2018-06-16 23:42:21.000	5.002441	1.361084	.873413
2018-06-16 23:42:22.000	5.030518	1.346130	.875855
2018-06-16 23:42:23.000	5.000610	1.364746	.893250
2018-06-16 23:42:24.000	4.945984	1.357422	.878906
2018-06-16 23:42:25.000	4.955444	1.348572	.870972
2018-06-16 23:42:26.000	5.028076	1.342773	.883789
2018-06-16 23:42:27.000	5.053101	1.338501	.855713
2018-06-16 23:42:28.000	5.003967	1.347656	.869141
2018-06-16 23:42:29.000	5.005493	1.348267	.863342
2018-06-16 23:42:30.000	4.945068	1.343384	.842896
2018-06-16 23:42:31.000	4.994202	1.344604	.871277
2018-06-16 23:42:32.000	4.994507	1.368713	.856934
2018-06-16 23:42:33.000	4.943542	1.341858	.881043
2018-06-16 23:42:34.000	4.973145	1.325378	.849304
2018-06-16 23:42:35.000	5.036926	1.342163	.867310
2018-06-16 23:42:36.000	4.997253	1.351929	.853577
2018-06-16 23:42:37.000	5.032654	1.356201	.873413
2018-06-16 23:42:38.000	5.000610	1.351929	.862122
2018-06-16 23:42:39.000	4.954224	1.335144	.909729
2018-06-16 23:42:40.000	5.295715	1.349792	.879822
2018-06-16 23:42:41.000	5.042419	1.352539	.886536
2018-06-16 23:42:42.000	5.642700	1.344604	.889587
2018-06-16 23:42:43.000	5.594177	1.340027	.865479
2018-06-16 23:42:44.000	5.144958	1.353455	.870361
2018-06-16 23:42:45.000	5.062866	1.362915	.860596
2018-06-16 23:42:46.000	5.023193	1.349792	.870361
2018-06-16 23:42:47.000	4.995117	1.351318	.865784
2018-06-16 23:42:48.000	4.993286	1.339722	.863648
2018-06-16 23:42:49.000	4.961243	1.340332	.850220
2018-06-16 23:42:50.000	4.977417	1.359558	.860596
2018-06-16 23:42:51.000	4.981384	1.340027	.873413
2018-06-16 23:42:52.000	4.995117	1.319885	.870972
2018-06-16 23:42:53.000	5.052490	1.342163	.863648
2018-06-16 23:42:54.000	4.982300	1.345215	.877380
2018-06-16 23:42:55.000	5.069580	1.339111	.872192
2018-06-16 23:42:56.000	5.068359	1.338806	.878601
2018-06-16 23:42:57.000	5.116882	1.341858	.892944
2018-06-16 23:42:58.000	5.169373	1.340027	.890198
2018-06-16 23:42:59.000	5.158997	1.345825	.883484
2018-06-16 23:43:00.000	5.025330	1.341553	.850830
2018-06-16 23:43:01.000	5.019836	1.361389	.851746
2018-06-16 23:43:02.000	5.012207	1.347656	.858154
2018-06-16 23:43:03.000	5.024414	1.341553	.862427
2018-06-16 23:43:04.000	5.129089	1.358643	.877686
2018-06-16 23:43:05.000	4.993591	1.370850	.872192
2018-06-16 23:43:06.000	5.003357	1.342773	.848389
2018-06-16 23:43:07.000	5.035706	1.333313	.919495
2018-06-16 23:43:08.000	4.983826	1.348572	.970764
2018-06-16 23:43:09.000	5.044250	1.364136	.887146
2018-06-16 23:43:10.000	5.003662	1.358032	.853882
2018-06-16 23:43:11.000	5.015259	1.337280	.864868
2018-06-16 23:43:12.000	5.046997	1.351013	.856628
2018-06-16 23:43:13.000	4.992676	1.345215	.875244
2018-06-16 23:43:14.000	5.035706	1.336365	.891113
2018-06-16 23:43:15.000	5.041199	1.339417	.902405
2018-06-16 23:43:16.000	5.037842	1.364746	.906982
2018-06-16 23:43:17.000	4.974365	1.344299	.852661
2018-06-16 23:43:18.000	5.017700	1.344299	.874939
2018-06-16 23:43:19.000	5.012512	1.340637	.904236
2018-06-16 23:43:20.000	5.040588	1.362000	.898743
2018-06-16 23:43:21.000	5.042114	1.355591	.866089
2018-06-16 23:43:22.000	4.995728	1.344299	.874023
2018-06-16 23:43:23.000	5.020447	1.348267	.901794
2018-06-16 23:43:24.000	4.986572	1.347046	.897522
2018-06-16 23:43:25.000	5.025940	1.330566	.936890
2018-06-16 23:43:26.000	5.008240	1.361389	.881348
2018-06-16 23:43:27.000	5.079346	1.339417	.874023
2018-06-16 23:43:28.000	5.014648	1.354980	.852966
2018-06-16 23:43:29.000	5.038452	1.348572	.878906
2018-06-16 23:43:30.000	4.966431	1.330261	.878296
2018-06-16 23:43:31.000	5.076294	1.351624	.858154
2018-06-16 23:43:32.000	5.468750	1.345825	.889587
2018-06-16 23:43:33.000	6.798706	1.355896	.863037
2018-06-16 23:43:34.000	5.523987	1.335754	.860291
2018-06-16 23:43:35.000	5.101013	1.328735	.885620
2018-06-16 23:43:36.000	4.993896	1.331787	.867920
2018-06-16 23:43:37.000	4.994202	1.348267	.867004
2018-06-16 23:43:38.000	5.036011	1.350098	.861206
2018-06-16 23:43:39.000	5.076294	1.365356	.852051
2018-06-16 23:43:40.000	5.061951	1.343994	.880127
2018-06-16 23:43:41.000	5.001526	1.362610	.873718
2018-06-16 23:43:42.000	5.039368	1.350403	.832825
2018-06-16 23:43:43.000	5.019226	1.336975	.844421
2018-06-16 23:43:44.000	5.064087	1.328735	.878906
2018-06-16 23:43:45.000	5.078125	1.335449	.855713
2018-06-16 23:43:46.000	5.037842	1.355591	.877380
2018-06-16 23:43:47.000	5.181885	1.340027	.866089
2018-06-16 23:43:48.000	6.218872	1.321411	.881958
2018-06-16 23:43:49.000	5.693359	1.369629	.879517
2018-06-16 23:43:50.000	5.160522	1.356201	.880432
2018-06-16 23:43:51.000	5.011292	1.352539	.884705
2018-06-16 23:43:52.000	5.082092	1.342163	.880127
2018-06-16 23:43:53.000	5.053711	1.331177	.870972
2018-06-16 23:43:54.000	5.014343	1.342773	.872803
2018-06-16 23:43:55.000	5.009460	1.344299	.886841
2018-06-16 23:43:56.000	5.029907	1.347656	.865479
2018-06-16 23:43:57.000	4.994202	1.336365	.878296
2018-06-16 23:43:58.000	5.032654	1.339417	.854492
2018-06-16 23:43:59.000	5.014648	1.338806	.872192
2018-06-16 23:44:00.000	5.122070	1.337585	.845032
2018-06-16 23:44:01.000	4.985046	1.332092	.862122
2018-06-16 23:44:02.000	5.080872	1.357117	.878296
2018-06-16 23:44:03.000	5.002747	1.358643	.875549
2018-06-16 23:44:04.000	5.072937	1.361084	.877991
2018-06-16 23:44:05.000	5.036316	1.323853	.867310
2018-06-16 23:44:06.000	5.049438	1.351318	.862122
2018-06-16 23:44:07.000	5.032654	1.346436	.946350
2018-06-16 23:44:08.000	4.984131	1.357117	.915527
2018-06-16 23:44:09.000	5.064087	1.322937	.908508
2018-06-16 23:44:10.000	5.031738	1.344299	.878906
2018-06-16 23:44:11.000	5.011292	1.361084	.851135
2018-06-16 23:44:12.000	4.989929	1.381226	.864868
2018-06-16 23:44:13.000	4.985352	1.331482	.861816
2018-06-16 23:44:14.000	5.079651	1.355286	.880737
2018-06-16 23:44:15.000	5.057678	1.356201	.864563
2018-06-16 23:44:16.000	5.053406	1.374512	.880432
2018-06-16 23:44:17.000	5.047913	1.362000	.868530
2018-06-16 23:44:18.000	5.040588	1.323242	.883789
2018-06-16 23:44:19.000	5.054321	1.363220	.891113
2018-06-16 23:44:20.000	5.064392	1.370850	.882568
2018-06-16 23:44:21.000	5.046997	1.367493	.872498
2018-06-16 23:44:22.000	5.044556	1.344604	.884705
2018-06-16 23:44:23.000	5.047607	1.350098	.877075
2018-06-16 23:44:24.000	5.090942	1.337585	.875855
2018-06-16 23:44:25.000	5.035400	1.346436	.899353
2018-06-16 23:44:26.000	5.054016	1.362915	.902100
2018-06-16 23:44:27.000	5.087891	1.349792	.872498
2018-06-16 23:44:28.000	5.038452	1.360779	.895081
2018-06-16 23:44:29.000	4.991760	1.351318	.896606
2018-06-16 23:44:30.000	5.009155	1.360474	.885315
2018-06-16 23:44:31.000	5.085144	1.360168	.901489
2018-06-16 23:44:32.000	5.037537	1.345520	.889587
2018-06-16 23:44:33.000	5.056763	1.357422	.882874
2018-06-16 23:44:34.000	4.947510	1.349182	.906372
2018-06-16 23:44:35.000	4.991150	1.345825	.883484
2018-06-16 23:44:36.000	5.264282	1.348267	.888672
2018-06-16 23:44:37.000	5.793762	1.334534	.861816
2018-06-16 23:44:38.000	5.280151	1.337891	.855713
2018-06-16 23:44:39.000	5.019226	1.350708	.833130
2018-06-16 23:44:40.000	5.003662	1.344910	.877380
2018-06-16 23:44:41.000	5.006409	1.348877	.892029
2018-06-16 23:44:42.000	5.007019	1.353455	.894165
2018-06-16 23:44:43.000	5.077209	1.352844	.882874
2018-06-16 23:44:44.000	5.015869	1.359558	.880127
2018-06-16 23:44:45.000	5.069580	1.343079	.845032
2018-06-16 23:44:46.000	5.070496	1.352234	.873108
2018-06-16 23:44:47.000	4.983521	1.349182	.850220
2018-06-16 23:44:48.000	5.035095	1.350403	.859985
2018-06-16 23:44:49.000	5.050964	1.352539	.897217
2018-06-16 23:44:50.000	5.033569	1.337280	.953369
2018-06-16 23:44:51.000	5.012512	1.352539	.920410
2018-06-16 23:44:52.000	5.074463	1.363525	.862732
2018-06-16 23:44:53.000	5.059204	1.347046	.859680
2018-06-16 23:44:54.000	5.087280	1.342163	.881958
2018-06-16 23:44:55.000	4.998779	1.344299	.863037
2018-06-16 23:44:56.000	5.045471	1.326294	.867004
2018-06-16 23:44:57.000	5.019836	1.345825	.875855
2018-06-16 23:44:58.000	5.013123	1.332092	.876770
2018-06-16 23:44:59.000	5.074768	1.343994	.863342
2018-06-16 23:45:00.000	5.102539	1.362915	.857239
2018-06-16 23:45:01.000	5.045471	1.340637	.862732
2018-06-16 23:45:02.000	5.057373	1.349182	.879517
2018-06-16 23:45:03.000	5.052185	1.353760	.874023
2018-06-16 23:45:04.000	5.047913	1.355896	.878906
2018-06-16 23:45:05.000	5.050659	1.329956	.882568
2018-06-16 23:45:06.000	5.007324	1.340332	.862427
2018-06-16 23:45:07.000	5.003052	1.322021	.877380
2018-06-16 23:45:08.000	5.103455	1.344604	.851440
2018-06-16 23:45:09.000	5.098877	1.349792	.861511
2018-06-16 23:45:10.000	5.112610	1.342163	.866394
2018-06-16 23:45:11.000	5.043945	1.343689	.865479
2018-06-16 23:45:12.000	5.065308	1.359253	.893250
2018-06-16 23:45:13.000	5.036316	1.352844	.865173
2018-06-16 23:45:14.000	5.082397	1.341858	.872803
2018-06-16 23:45:15.000	5.066528	1.328125	.855713
2018-06-16 23:45:16.000	5.004578	1.326904	.844727
2018-06-16 23:45:17.000	5.013123	1.343994	.874023
2018-06-16 23:45:18.000	5.043945	1.342468	.874023
2018-06-16 23:45:19.000	5.051880	1.358032	.870361
2018-06-16 23:45:20.000	5.073853	1.351013	.875549
2018-06-16 23:45:21.000	5.066528	1.345825	.857849
2018-06-16 23:45:22.000	5.069885	1.366577	.855408
2018-06-16 23:45:23.000	5.096436	1.343384	.886841
2018-06-16 23:45:24.000	4.974670	1.341248	.863953
2018-06-16 23:45:25.000	5.052795	1.341553	.874634
2018-06-16 23:45:26.000	5.047607	1.355591	.863342
2018-06-16 23:45:27.000	5.082703	1.364136	.875855
2018-06-16 23:45:28.000	5.039673	1.364441	.893555
2018-06-16 23:45:29.000	5.034180	1.358032	.888672
2018-06-16 23:45:30.000	5.059814	1.352844	.873413
2018-06-16 23:45:31.000	5.075073	1.322327	.874023
2018-06-16 23:45:32.000	5.085144	1.357422	.889282
2018-06-16 23:45:33.000	5.033264	1.343079	.882874
2018-06-16 23:45:34.000	5.129089	1.346130	.880127
2018-06-16 23:45:35.000	5.130920	1.319885	.853577
2018-06-16 23:45:36.000	4.961243	1.342773	.884705
2018-06-16 23:45:37.000	4.978333	1.350708	.861206
2018-06-16 23:45:38.000	5.071106	1.334534	.887451
2018-06-16 23:45:39.000	5.117188	1.332397	.894775
2018-06-16 23:45:40.000	5.030518	1.344910	.888062
2018-06-16 23:45:41.000	5.084534	1.340332	.874023
2018-06-16 23:45:42.000	5.053101	1.335144	.880432
2018-06-16 23:45:43.000	5.035400	1.341553	.866699
2018-06-16 23:45:44.000	5.053711	1.346436	.892639
2018-06-16 23:45:45.000	5.016174	1.351318	.865479
2018-06-16 23:45:46.000	4.963684	1.340027	.875855
2018-06-16 23:45:47.000	5.110779	1.358948	.884705
2018-06-16 23:45:48.000	5.089417	1.339722	.884399
2018-06-16 23:45:49.000	5.054932	1.336365	.896301
2018-06-16 23:45:50.000	5.020142	1.322021	.877686
2018-06-16 23:45:51.000	5.080566	1.325378	.885620
2018-06-16 23:45:52.000	5.065002	1.357727	.853577
2018-06-16 23:45:53.000	5.004578	1.335144	.882263
2018-06-16 23:45:54.000	5.230103	1.323853	.895081
2018-06-16 23:45:55.000	5.012512	1.360474	.863037
2018-06-16 23:45:56.000	5.054626	1.337280	.889587
2018-06-16 23:45:57.000	5.026245	1.337280	.886231
2018-06-16 23:45:58.000	5.055542	1.329956	.855103
2018-06-16 23:45:59.000	5.062561	1.343384	.850525
2018-06-16 23:46:00.000	5.021057	1.355286	.856934
2018-06-16 23:46:01.000	5.078430	1.352844	.856323
2018-06-16 23:46:02.000	5.052490	1.327820	.875549
2018-06-16 23:46:03.000	5.086670	1.313782	.892639
2018-06-16 23:46:04.000	5.081177	1.346130	.890808
2018-06-16 23:46:05.000	5.083923	1.354675	.867920
2018-06-16 23:46:06.000	5.042725	1.346436	.878601
2018-06-16 23:46:07.000	5.097046	1.352844	.928040
2018-06-16 23:46:08.000	5.093689	1.350708	.958252
2018-06-16 23:46:09.000	5.003662	1.347046	.873718
2018-06-16 23:46:10.000	5.043030	1.331787	.882568
2018-06-16 23:46:11.000	5.032043	1.361084	.887756
2018-06-16 23:46:12.000	5.033264	1.360779	.867310
2018-06-16 23:46:13.000	5.030518	1.363220	.864563
2018-06-16 23:46:14.000	5.019226	1.349792	.841370
2018-06-16 23:46:15.000	5.038147	1.351318	.887451
2018-06-16 23:46:16.000	5.048218	1.363220	.872498
2018-06-16 23:46:17.000	5.040283	1.333923	.861511
2018-06-16 23:46:18.000	5.033569	1.325073	.881958
2018-06-16 23:46:19.000	5.068970	1.330872	.903626
2018-06-16 23:46:20.000	5.048523	1.330872	.845642
2018-06-16 23:46:21.000	5.014648	1.354980	.874329
2018-06-16 23:46:22.000	5.062866	1.350098	.887756
2018-06-16 23:46:23.000	5.082397	1.347656	.869141
2018-06-16 23:46:24.000	5.105896	1.360474	.845642
2018-06-16 23:46:25.000	5.051575	1.348877	.860901
2018-06-16 23:46:26.000	5.015869	1.349487	.879517
2018-06-16 23:46:27.000	5.007935	1.332092	.892029
2018-06-16 23:46:28.000	5.063782	1.340332	.878296
2018-06-16 23:46:29.000	5.037231	1.323853	.890808
2018-06-16 23:46:30.000	5.004272	1.333008	.878601
2018-06-16 23:46:31.000	5.011902	1.351929	.883179
2018-06-16 23:46:32.000	5.032349	1.357422	.858460
2018-06-16 23:46:33.000	4.986877	1.317749	.866089
2018-06-16 23:46:34.000	5.057068	1.319580	.870667
2018-06-16 23:46:35.000	4.999390	1.358337	.843506
2018-06-16 23:46:36.000	5.070496	1.335754	.875855
2018-06-16 23:46:37.000	5.061646	1.346741	.863648
2018-06-16 23:46:38.000	5.113831	1.339417	.868530
2018-06-16 23:46:39.000	5.057678	1.341858	.868225
2018-06-16 23:46:40.000	5.011292	1.346130	.865173
2018-06-16 23:46:41.000	5.002747	1.333008	.875244
2018-06-16 23:46:42.000	5.067139	1.326294	.890198
2018-06-16 23:46:43.000	4.885864	1.342163	.899658
2018-06-16 23:46:44.000	4.814453	1.348877	.859985
2018-06-16 23:46:45.000	5.285645	1.366272	.875549
2018-06-16 23:46:46.000	5.122681	1.341248	.891419
2018-06-16 23:46:47.000	5.156555	1.351929	.863953
2018-06-16 23:46:48.000	5.133362	1.340332	.858154
2018-06-16 23:46:49.000	5.112000	1.330566	.836792
2018-06-16 23:46:50.000	5.055847	1.349792	.872498
2018-06-16 23:46:51.000	4.976501	1.340637	.889587
2018-06-16 23:46:52.000	5.056152	1.326904	.877686
2018-06-16 23:46:53.000	5.093689	1.332703	.884399
2018-06-16 23:46:54.000	5.128479	1.346436	.882874
2018-06-16 23:46:55.000	5.023193	1.346130	.860291
2018-06-16 23:46:56.000	5.142212	1.344910	.852661
2018-06-16 23:46:57.000	5.108643	1.376038	.843506
2018-06-16 23:46:58.000	5.026245	1.335754	.871277
2018-06-16 23:46:59.000	5.036621	1.337891	.861816
2018-06-16 23:47:00.000	5.030823	1.375732	.853577
2018-06-16 23:47:01.000	5.057678	1.359253	.864868
2018-06-16 23:47:02.000	5.023804	1.335754	.881043
2018-06-16 23:47:03.000	5.086670	1.358032	.863648
2018-06-16 23:47:04.000	5.059204	1.345825	.858765
2018-06-16 23:47:05.000	5.026550	1.353149	.858460
2018-06-16 23:47:06.000	5.139160	1.349792	.851746
2018-06-16 23:47:07.000	5.140076	1.339722	.874634
2018-06-16 23:47:08.000	5.081787	1.340332	.878296
2018-06-16 23:47:09.000	5.039673	1.329651	.870361
2018-06-16 23:47:10.000	5.086670	1.367493	.890503
2018-06-16 23:47:11.000	5.056763	1.344910	.886841
2018-06-16 23:47:12.000	5.071106	1.368103	.863648
2018-06-16 23:47:13.000	5.143127	1.358032	.873413
2018-06-16 23:47:14.000	5.093994	1.368408	.881043
2018-06-16 23:47:15.000	5.017700	1.339722	.874634
2018-06-16 23:47:16.000	5.026245	1.332092	.885925
2018-06-16 23:47:17.000	5.020447	1.324463	.872192
2018-06-16 23:47:18.000	5.006714	1.342163	.901489
2018-06-16 23:47:19.000	5.039978	1.347351	.870972
2018-06-16 23:47:20.000	5.017395	1.339722	.876770
2018-06-16 23:47:21.000	5.013428	1.327515	.877991
2018-06-16 23:47:22.000	5.005798	1.347351	.888367
2018-06-16 23:47:23.000	5.046387	1.358337	.867920
2018-06-16 23:47:24.000	5.088501	1.350403	.856018
2018-06-16 23:47:25.000	4.988403	1.345520	.877686
2018-06-16 23:47:26.000	5.038757	1.343384	.864868
2018-06-16 23:47:27.000	5.083618	1.368408	.883179
2018-06-16 23:47:28.000	5.037231	1.330872	.893860
2018-06-16 23:47:29.000	5.010071	1.342468	.845642
2018-06-16 23:47:30.000	5.076599	1.351013	.892029
2018-06-16 23:47:31.000	5.007019	1.346130	.884399
2018-06-16 23:47:32.000	4.784241	1.354370	1.039429
2018-06-16 23:47:33.000	5.046997	1.337891	.870667
2018-06-16 23:47:34.000	5.338745	1.347961	.895386
2018-06-16 23:47:35.000	5.309753	1.356201	.870667
2018-06-16 23:47:36.000	5.164490	1.340332	.866394
2018-06-16 23:47:37.000	5.115356	1.343079	.876465
2018-06-16 23:47:38.000	5.068359	1.331787	.874939
2018-06-16 23:47:39.000	5.040588	1.330261	.890808
2018-06-16 23:47:40.000	5.036621	1.328125	.859070
2018-06-16 23:47:41.000	5.022278	1.336060	.870361
2018-06-16 23:47:42.000	5.122681	1.343079	.852051
2018-06-16 23:47:43.000	5.113220	1.336670	.863037
2018-06-16 23:47:44.000	5.071411	1.348267	.857239
2018-06-16 23:47:45.000	5.035400	1.362000	.864563
2018-06-16 23:47:46.000	5.014343	1.345520	.859680
2018-06-16 23:47:47.000	5.036011	1.326904	.877686
2018-06-16 23:47:48.000	5.285950	1.354980	.909119
2018-06-16 23:47:49.000	5.089417	1.336670	.885315
2018-06-16 23:47:50.000	5.013733	1.357422	.875549
2018-06-16 23:47:51.000	5.029907	1.356506	.865784
2018-06-16 23:47:52.000	4.991150	1.330872	.869446
2018-06-16 23:47:53.000	4.992981	1.339722	.867004
2018-06-16 23:47:54.000	5.083923	1.351624	.866089
2018-06-16 23:47:55.000	5.017700	1.351318	.874939
2018-06-16 23:47:56.000	5.048218	1.347961	.853272
2018-06-16 23:47:57.000	5.058899	1.342773	.846863
2018-06-16 23:47:58.000	5.031433	1.365662	.857849
2018-06-16 23:47:59.000	5.036621	1.336670	.850525
2018-06-16 23:48:00.000	5.019226	1.320496	.858154
2018-06-16 23:48:01.000	5.010376	1.321106	.865784
2018-06-16 23:48:02.000	5.045776	1.349487	.847168
2018-06-16 23:48:03.000	5.002441	1.371155	.877075
2018-06-16 23:48:04.000	5.086670	1.339417	.867615
2018-06-16 23:48:05.000	5.042114	1.358337	.881653
2018-06-16 23:48:06.000	5.046387	1.322937	.878296
2018-06-16 23:48:07.000	4.964600	1.337280	.876465
2018-06-16 23:48:08.000	5.060425	1.345520	.854797
2018-06-16 23:48:09.000	5.020142	1.336975	.846252
2018-06-16 23:48:10.000	5.046387	1.321106	.905762
2018-06-16 23:48:11.000	5.062256	1.333618	.865479
2018-06-16 23:48:12.000	5.020142	1.338806	.880127
2018-06-16 23:48:13.000	5.019531	1.336975	.861816
2018-06-16 23:48:14.000	5.093384	1.360474	.871277
2018-06-16 23:48:15.000	5.050964	1.350403	.870056
2018-06-16 23:48:16.000	5.060425	1.368408	.869141
2018-06-16 23:48:17.000	5.017395	1.347656	.869446
2018-06-16 23:48:18.000	4.997559	1.343079	.881043
2018-06-16 23:48:19.000	5.061646	1.343079	.876160
2018-06-16 23:48:20.000	5.083618	1.361084	.877686
2018-06-16 23:48:21.000	5.078125	1.349792	.878601
2018-06-16 23:48:22.000	5.041199	1.333008	.854797
2018-06-16 23:48:23.000	5.041199	1.348267	.848084
2018-06-16 23:48:24.000	5.015869	1.355286	.863648
2018-06-16 23:48:25.000	5.131226	1.343384	.869141
2018-06-16 23:48:26.000	5.090027	1.336975	.853577
2018-06-16 23:48:27.000	5.046997	1.347046	.869751
2018-06-16 23:48:28.000	5.023193	1.347046	.863648
2018-06-16 23:48:29.000	5.068359	1.337891	.870361
2018-06-16 23:48:30.000	5.078430	1.333923	.891419
2018-06-16 23:48:31.000	5.035706	1.356812	.876465
2018-06-16 23:48:32.000	5.043945	1.342163	.863037
2018-06-16 23:48:33.000	5.036011	1.342163	.856018
2018-06-16 23:48:34.000	5.032043	1.348877	.894165
2018-06-16 23:48:35.000	5.050049	1.343994	.837708
2018-06-16 23:48:36.000	4.887695	1.351929	.877991
2018-06-16 23:48:37.000	5.048828	1.337280	.875549
2018-06-16 23:48:38.000	4.909058	1.318359	.870972
2018-06-16 23:48:39.000	5.096741	1.340942	.861206
2018-06-16 23:48:40.000	5.186462	1.321411	.847473
2018-06-16 23:48:41.000	5.038452	1.334229	.849915
2018-06-16 23:48:42.000	4.979248	1.353760	.874023
2018-06-16 23:48:43.000	5.045471	1.369629	.878296
2018-06-16 23:48:44.000	5.062866	1.343384	.879517
2018-06-16 23:48:45.000	5.051575	1.363525	.890198
2018-06-16 23:48:46.000	5.136108	1.345825	.866699
2018-06-16 23:48:47.000	5.036621	1.334534	.867310
2018-06-16 23:48:48.000	5.014038	1.345520	.876465
2018-06-16 23:48:49.000	5.055542	1.349792	.871582
2018-06-16 23:48:50.000	5.083923	1.360168	.876465
2018-06-16 23:48:51.000	5.003357	1.336670	.874023
2018-06-16 23:48:52.000	5.289612	1.345520	.878296
2018-06-16 23:48:53.000	5.128479	1.318970	.864258
2018-06-16 23:48:54.000	5.067749	1.352234	.884094
2018-06-16 23:48:55.000	5.096130	1.376648	.887756
2018-06-16 23:48:56.000	5.104370	1.333618	.874634
2018-06-16 23:48:57.000	5.090332	1.331787	.873108
2018-06-16 23:48:58.000	5.079041	1.335144	.846558
2018-06-16 23:48:59.000	5.032654	1.345825	.871277
2018-06-16 23:49:00.000	5.103455	1.329041	.873718
2018-06-16 23:49:01.000	5.017395	1.353455	.860291
2018-06-16 23:49:02.000	5.045166	1.344910	.857239
2018-06-16 23:49:03.000	4.999084	1.356201	.888062
2018-06-16 23:49:04.000	5.017395	1.341553	.923462
2018-06-16 23:49:05.000	5.040894	1.335449	.926819
2018-06-16 23:49:06.000	5.037537	1.352844	.879211
2018-06-16 23:49:07.000	5.007629	1.335449	.857849
2018-06-16 23:49:08.000	5.062256	1.346741	.872192
2018-06-16 23:49:09.000	5.082397	1.348572	.855103
2018-06-16 23:49:10.000	5.058899	1.324768	.868225
2018-06-16 23:49:11.000	5.048218	1.327209	.874023
2018-06-16 23:49:12.000	5.036011	1.365967	.872803
2018-06-16 23:49:13.000	5.086975	1.361389	.893555
2018-06-16 23:49:14.000	5.123291	1.340942	.868225
2018-06-16 23:49:15.000	5.091248	1.326599	.885620
2018-06-16 23:49:16.000	5.071106	1.351318	.869446
2018-06-16 23:49:17.000	5.032654	1.347351	.878296
2018-06-16 23:49:18.000	5.034790	1.329651	.862427
2018-06-16 23:49:19.000	5.025635	1.340942	.867920
2018-06-16 23:49:20.000	5.065918	1.336365	.899353
2018-06-16 23:49:21.000	5.053406	1.339722	.851440
2018-06-16 23:49:22.000	5.038757	1.351624	.881043
2018-06-16 23:49:23.000	4.992676	1.336975	.870056
2018-06-16 23:49:24.000	5.026550	1.344910	.856018
2018-06-16 23:49:25.000	4.947510	1.339722	.868835
2018-06-16 23:49:26.000	5.011292	1.320801	.890198
2018-06-16 23:49:27.000	5.047913	1.323242	.869141
2018-06-16 23:49:28.000	5.080261	1.350098	.844116
2018-06-16 23:49:29.000	5.038147	1.343079	.860291
2018-06-16 23:49:30.000	5.038147	1.348267	.861511
2018-06-16 23:49:31.000	5.039368	1.353760	.887146
2018-06-16 23:49:32.000	5.056458	1.338196	.886536
2018-06-16 23:49:33.000	5.044556	1.332397	.871277
2018-06-16 23:49:34.000	5.000916	1.347351	.878906
2018-06-16 23:49:35.000	5.068970	1.336060	.860901
2018-06-16 23:49:36.000	5.002441	1.361389	.869446
2018-06-16 23:49:37.000	5.066528	1.318665	.867615
2018-06-16 23:49:38.000	5.127563	1.325989	.829773
2018-06-16 23:49:39.000	5.042114	1.338196	.878601
2018-06-16 23:49:40.000	4.969788	1.338196	.858765
2018-06-16 23:49:41.000	5.079651	1.341553	.870667
2018-06-16 23:49:42.000	5.096130	1.363831	.881653
2018-06-16 23:49:43.000	5.199585	1.350403	.900879
2018-06-16 23:49:44.000	5.143738	1.331177	.878296
2018-06-16 23:49:45.000	5.156860	1.338501	.895691
2018-06-16 23:49:46.000	5.037537	1.355591	.865479
2018-06-16 23:49:47.000	5.034485	1.341553	.852661
2018-06-16 23:49:48.000	5.048828	1.336365	.855408
2018-06-16 23:49:49.000	5.003052	1.343994	.882568
2018-06-16 23:49:50.000	5.025940	1.340332	.888672
2018-06-16 23:49:51.000	5.017090	1.343079	.869141
2018-06-16 23:49:52.000	5.037842	1.350098	.868225
2018-06-16 23:49:53.000	5.018616	1.338196	.871887
2018-06-16 23:49:54.000	4.996338	1.343689	.866089
2018-06-16 23:49:55.000	4.946899	1.347961	.859680
2018-06-16 23:49:56.000	5.024109	1.333008	.870056
2018-06-16 23:49:57.000	5.292664	1.322021	.954590
2018-06-16 23:49:58.000	5.042725	1.342468	.986328
2018-06-16 23:49:59.000	5.085144	1.351013	.862122
2018-06-16 23:50:00.000	5.102844	1.334229	.864868
2018-06-16 23:50:01.000	5.015259	1.364441	.887146
2018-06-16 23:50:02.000	4.976501	1.354980	.869751
2018-06-16 23:50:03.000	4.952087	1.355591	.853272
2018-06-16 23:50:04.000	5.022888	1.338196	.866089
2018-06-16 23:50:05.000	5.058289	1.329346	.885010
2018-06-16 23:50:06.000	5.054016	1.337891	.862122
2018-06-16 23:50:07.000	5.043335	1.348572	.868225
2018-06-16 23:50:08.000	5.064087	1.344299	.869446
2018-06-16 23:50:09.000	5.011597	1.338501	.862732
2018-06-16 23:50:10.000	5.096130	1.333923	.869751
2018-06-16 23:50:11.000	5.039063	1.360779	.857849
2018-06-16 23:50:12.000	5.037231	1.345520	.846252
2018-06-16 23:50:13.000	5.108643	1.351624	.866699
2018-06-16 23:50:14.000	5.085754	1.341553	.863037
2018-06-16 23:50:15.000	5.065308	1.358643	.859680
2018-06-16 23:50:16.000	5.032654	1.359253	.865479
2018-06-16 23:50:17.000	5.025024	1.340332	.859680
2018-06-16 23:50:18.000	5.080261	1.343079	.890808
2018-06-16 23:50:19.000	5.096741	1.353455	.909729
2018-06-16 23:50:20.000	5.044250	1.328735	.883179
2018-06-16 23:50:21.000	5.025940	1.338501	.865784
2018-06-16 23:50:22.000	5.045166	1.338196	.867004
2018-06-16 23:50:23.000	5.006409	1.325989	.848389
2018-06-16 23:50:24.000	4.989014	1.316833	.849609
2018-06-16 23:50:25.000	5.007019	1.339111	.867310
2018-06-16 23:50:26.000	5.019226	1.345825	.857544
2018-06-16 23:50:27.000	5.022278	1.343994	.874023
2018-06-16 23:50:28.000	5.016479	1.342468	.865784
2018-06-16 23:50:29.000	5.020447	1.353149	.882874
2018-06-16 23:50:30.000	5.001526	1.344604	.871277
2018-06-16 23:50:31.000	4.919739	1.339111	.864258
2018-06-16 23:50:32.000	5.088501	1.331787	.859680
2018-06-16 23:50:33.000	5.104980	1.347046	.866699
2018-06-16 23:50:34.000	5.028687	1.340027	.860596
2018-06-16 23:50:35.000	5.006409	1.310425	.865784
2018-06-16 23:50:36.000	5.014648	1.327515	.862427
2018-06-16 23:50:37.000	5.020447	1.349182	.859680
2018-06-16 23:50:38.000	5.004883	1.336365	.869446
2018-06-16 23:50:39.000	4.990234	1.333923	.880737
2018-06-16 23:50:40.000	5.012817	1.333618	.875244
2018-06-16 23:50:41.000	5.040588	1.311035	.871277
2018-06-16 23:50:42.000	5.032959	1.369324	.885925
2018-06-16 23:50:43.000	5.021973	1.341553	.860596
2018-06-16 23:50:44.000	5.007019	1.348572	.861206
2018-06-16 23:50:45.000	5.017700	1.339111	.852661
2018-06-16 23:50:46.000	5.052490	1.343079	.867615
2018-06-16 23:50:47.000	5.167847	1.345825	.898743
2018-06-16 23:50:48.000	5.265503	1.364441	.877686
2018-06-16 23:50:49.000	5.161133	1.350708	.872498
2018-06-16 23:50:50.000	5.022278	1.358337	.878296
2018-06-16 23:50:51.000	5.000305	1.346130	.879822
2018-06-16 23:50:52.000	4.995117	1.336975	.862122
2018-06-16 23:50:53.000	5.018005	1.354980	.834351
2018-06-16 23:50:54.000	5.053406	1.338501	.865173
2018-06-16 23:50:55.000	5.062256	1.362610	.862427
2018-06-16 23:50:56.000	4.964600	1.364441	.865479
2018-06-16 23:50:57.000	5.050659	1.363220	.876160
2018-06-16 23:50:58.000	4.986877	1.354980	.860901
2018-06-16 23:50:59.000	5.014954	1.341553	.877991
2018-06-16 23:51:00.000	5.052795	1.342468	.911255
2018-06-16 23:51:01.000	5.055847	1.336670	.879517
2018-06-16 23:51:02.000	5.050049	1.346741	.865784
2018-06-16 23:51:03.000	5.031433	1.335144	.906677
2018-06-16 23:51:04.000	5.055847	1.337280	.876465
2018-06-16 23:51:05.000	5.075378	1.338501	.877380
2018-06-16 23:51:06.000	5.071411	1.341248	.871277
2018-06-16 23:51:07.000	5.048218	1.337280	.879822
2018-06-16 23:51:08.000	5.080872	1.341858	.866394
2018-06-16 23:51:09.000	5.080566	1.334839	.874634
2018-06-16 23:51:10.000	5.059814	1.344299	.885620
2018-06-16 23:51:11.000	5.052490	1.362000	.892334
2018-06-16 23:51:12.000	4.981995	1.354370	.888977
2018-06-16 23:51:13.000	5.014343	1.326599	.874939
2018-06-16 23:51:14.000	5.017700	1.340942	.869141
2018-06-16 23:51:15.000	4.944153	1.357422	.873413
2018-06-16 23:51:16.000	5.043640	1.356812	.884399
2018-06-16 23:51:17.000	4.981995	1.330566	.929260
2018-06-16 23:51:18.000	4.993286	1.335144	.887146
2018-06-16 23:51:19.000	5.095825	1.332397	.864563
2018-06-16 23:51:20.000	5.087891	1.333008	.843811
2018-06-16 23:51:21.000	5.033875	1.332092	.874634
2018-06-16 23:51:22.000	5.042114	1.333923	.840454
2018-06-16 23:51:23.000	5.046997	1.349792	.866394
2018-06-16 23:51:24.000	5.093384	1.346741	.858765
2018-06-16 23:51:25.000	5.003662	1.363831	.881043
2018-06-16 23:51:26.000	4.959412	1.343994	.872192
2018-06-16 23:51:27.000	5.001831	1.329956	.871277
2018-06-16 23:51:28.000	5.000610	1.326599	.866699
2018-06-16 23:51:29.000	5.013733	1.343994	.879822
2018-06-16 23:51:30.000	5.006409	1.317749	.852051
2018-06-16 23:51:31.000	5.062561	1.339417	.897522
2018-06-16 23:51:32.000	5.015259	1.336365	.855713
2018-06-16 23:51:33.000	4.995117	1.334534	.853272
2018-06-16 23:51:34.000	5.098877	1.362000	.865784
2018-06-16 23:51:35.000	5.243225	1.325684	.883484
2018-06-16 23:51:36.000	5.127258	1.367798	.861816
2018-06-16 23:51:37.000	5.060120	1.340637	.866394
2018-06-16 23:51:38.000	4.990845	1.362000	.872192
2018-06-16 23:51:39.000	5.023499	1.325378	.872803
2018-06-16 23:51:40.000	5.041504	1.336975	.863648
2018-06-16 23:51:41.000	5.012207	1.352539	.857239
2018-06-16 23:51:42.000	4.971008	1.340942	.858460
2018-06-16 23:51:43.000	5.036316	1.361389	.877380
2018-06-16 23:51:44.000	5.030212	1.340027	.864258
2018-06-16 23:51:45.000	5.021667	1.354675	.877075
2018-06-16 23:51:46.000	5.017090	1.369019	.853272
2018-06-16 23:51:47.000	5.016785	1.358643	.857239
2018-06-16 23:51:48.000	5.022888	1.343994	.864563
2018-06-16 23:51:49.000	5.009460	1.343994	.836182
2018-06-16 23:51:50.000	5.251160	1.342468	.897217
2018-06-16 23:51:51.000	5.504761	1.340332	.889587
2018-06-16 23:51:52.000	5.995483	1.331482	.874023
2018-06-16 23:51:53.000	5.211487	1.342468	.869446
2018-06-16 23:51:54.000	5.075073	1.333923	.878906
2018-06-16 23:51:55.000	5.027771	1.358643	.857544
2018-06-16 23:51:56.000	5.050049	1.355286	.869751
2018-06-16 23:51:57.000	5.043945	1.335144	.866699
2018-06-16 23:51:58.000	5.075073	1.319275	.872803
2018-06-16 23:51:59.000	5.081177	1.329651	.861206
2018-06-16 23:52:00.000	5.044556	1.334839	.871582
2018-06-16 23:52:01.000	5.044861	1.344910	.886841
2018-06-16 23:52:02.000	4.991760	1.376343	.883179
2018-06-16 23:52:03.000	5.024719	1.340027	.882568
2018-06-16 23:52:04.000	5.003052	1.336060	.878601
2018-06-16 23:52:05.000	4.978638	1.352234	.871887
2018-06-16 23:52:06.000	5.007324	1.330872	.877991
2018-06-16 23:52:07.000	4.999695	1.346130	.879211
2018-06-16 23:52:08.000	5.107727	1.336975	.870972
2018-06-16 23:52:09.000	5.035095	1.345825	.865173
2018-06-16 23:52:10.000	5.048218	1.330566	.875855
2018-06-16 23:52:11.000	5.004578	1.366272	.871277
2018-06-16 23:52:12.000	5.002747	1.364746	.877075
2018-06-16 23:52:13.000	5.038452	1.356201	.862427
2018-06-16 23:52:14.000	5.010681	1.342163	.854492
2018-06-16 23:52:15.000	5.075989	1.362610	.887756
2018-06-16 23:52:16.000	5.040894	1.336365	.851135
2018-06-16 23:52:17.000	5.059204	1.333923	.863037
2018-06-16 23:52:18.000	5.006409	1.353455	.856934
2018-06-16 23:52:19.000	5.009460	1.353149	.867615
2018-06-16 23:52:20.000	5.047302	1.325684	.861816
2018-06-16 23:52:21.000	5.025024	1.325684	.865479
2018-06-16 23:52:22.000	4.998474	1.346436	.848084
2018-06-16 23:52:23.000	5.052185	1.320801	.873108
2018-06-16 23:52:24.000	5.001831	1.326904	.892334
2018-06-16 23:52:25.000	5.026245	1.349182	.875549
2018-06-16 23:52:26.000	4.996643	1.331482	.873718
2018-06-16 23:52:27.000	4.963684	1.338806	.878296
2018-06-16 23:52:28.000	5.026855	1.333618	.871582
2018-06-16 23:52:29.000	5.048828	1.358337	.871277
2018-06-16 23:52:30.000	5.099182	1.383667	.884399
2018-06-16 23:52:31.000	5.019226	1.337891	.907288
2018-06-16 23:52:32.000	5.006104	1.357117	.879822
2018-06-16 23:52:33.000	5.048218	1.342468	.874634
2018-06-16 23:52:34.000	5.014343	1.331177	.862732
2018-06-16 23:52:35.000	4.986267	1.355896	.882874
2018-06-16 23:52:36.000	5.023499	1.315918	.868225
2018-06-16 23:52:37.000	4.965210	1.334229	.837402
2018-06-16 23:52:38.000	4.996948	1.354980	.915527
2018-06-16 23:52:39.000	4.981689	1.340027	.945435
2018-06-16 23:52:40.000	5.149841	1.355286	.844727
2018-06-16 23:52:41.000	5.031738	1.333008	.881653
2018-06-16 23:52:42.000	4.992981	1.375732	.886536
2018-06-16 23:52:43.000	5.069580	1.343384	.866394
2018-06-16 23:52:44.000	4.982605	1.346436	.879211
2018-06-16 23:52:45.000	5.046387	1.343384	.866394
2018-06-16 23:52:46.000	5.068359	1.343689	.870361
2018-06-16 23:52:47.000	5.067444	1.331787	.886536
2018-06-16 23:52:48.000	5.032349	1.339722	.855408
2018-06-16 23:52:49.000	5.008240	1.344299	.861511
2018-06-16 23:52:50.000	4.982910	1.350708	.871887
2018-06-16 23:52:51.000	4.997864	1.342468	.860291
2018-06-16 23:52:52.000	5.003357	1.327820	.868225
2018-06-16 23:52:53.000	5.183411	1.327820	.850525
2018-06-16 23:52:54.000	5.026550	1.343384	.867004
2018-06-16 23:52:55.000	5.193176	1.342468	.859375
2018-06-16 23:52:56.000	5.150757	1.341248	.872803
2018-06-16 23:52:57.000	5.277405	1.345215	.878906
2018-06-16 23:52:58.000	5.061646	1.334534	.867615
2018-06-16 23:52:59.000	5.057373	1.346436	.857849
2018-06-16 23:53:00.000	5.070801	1.345215	.872192
2018-06-16 23:53:01.000	5.002441	1.322021	.891419
2018-06-16 23:53:02.000	5.041809	1.359253	.868225
2018-06-16 23:53:03.000	5.060730	1.339111	.895386
2018-06-16 23:53:04.000	5.155334	1.352844	.884705
2018-06-16 23:53:05.000	4.992371	1.333923	.865173
2018-06-16 23:53:06.000	5.006714	1.339722	.874329
2018-06-16 23:53:07.000	5.074158	1.372986	.860291
2018-06-16 23:53:08.000	4.994202	1.351624	.870056
2018-06-16 23:53:09.000	5.053711	1.340332	.900574
2018-06-16 23:53:10.000	5.060730	1.347046	.872498
2018-06-16 23:53:11.000	5.074463	1.335449	.860901
2018-06-16 23:53:12.000	5.050964	1.340332	.888367
2018-06-16 23:53:13.000	5.076904	1.340942	.854187
2018-06-16 23:53:14.000	5.062866	1.341553	.847168
2018-06-16 23:53:15.000	4.958191	1.335754	.877991
2018-06-16 23:53:16.000	4.978638	1.337585	.865784
2018-06-16 23:53:17.000	5.030212	1.324463	.857239
2018-06-16 23:53:18.000	5.014038	1.353760	.874023
2018-06-16 23:53:19.000	5.042725	1.320190	.868530
2018-06-16 23:53:20.000	5.073547	1.334229	.859375
2018-06-16 23:53:21.000	4.991150	1.362915	.885010
2018-06-16 23:53:22.000	5.011597	1.340942	.899048
2018-06-16 23:53:23.000	4.983215	1.324463	.901794
2018-06-16 23:53:24.000	5.018311	1.352539	.866089
2018-06-16 23:53:25.000	4.998474	1.329041	.857544
2018-06-16 23:53:26.000	4.949036	1.326904	.870667
2018-06-16 23:53:27.000	5.028076	1.348572	.873108
2018-06-16 23:53:28.000	4.981689	1.340637	.864868
2018-06-16 23:53:29.000	5.043030	1.347961	.883179
2018-06-16 23:53:30.000	5.092468	1.340942	.880432
2018-06-16 23:53:31.000	5.039673	1.328125	.883179
2018-06-16 23:53:32.000	5.013733	1.356506	.862427
2018-06-16 23:53:33.000	5.104065	1.366577	.877991
2018-06-16 23:53:34.000	5.014648	1.317139	.850830
2018-06-16 23:53:35.000	5.022278	1.356506	.874634
2018-06-16 23:53:36.000	5.075073	1.342773	.864563
2018-06-16 23:53:37.000	5.042419	1.354675	.881653
2018-06-16 23:53:38.000	5.103760	1.355896	.859680
2018-06-16 23:53:39.000	5.078735	1.355286	.850830
2018-06-16 23:53:40.000	5.119019	1.332092	.865173
2018-06-16 23:53:41.000	5.118103	1.352539	.881958
2018-06-16 23:53:42.000	5.013733	1.342163	.886841
2018-06-16 23:53:43.000	5.018616	1.351624	.902710
2018-06-16 23:53:44.000	5.080566	1.354980	.896912
2018-06-16 23:53:45.000	5.005493	1.345825	.891724
2018-06-16 23:53:46.000	4.801636	1.346130	.896606
2018-06-16 23:53:47.000	5.553589	1.329956	.849609
2018-06-16 23:53:48.000	5.154419	1.344299	.866699
2018-06-16 23:53:49.000	5.039673	1.343994	.858765
2018-06-16 23:53:50.000	5.100098	1.329041	.869446
2018-06-16 23:53:51.000	5.094604	1.326904	.872498
2018-06-16 23:53:52.000	5.093689	1.333008	.868835
2018-06-16 23:53:53.000	5.022278	1.336060	.859070
2018-06-16 23:53:54.000	5.050049	1.347961	.866089
2018-06-16 23:53:55.000	5.007324	1.346436	.857239
2018-06-16 23:53:56.000	4.992981	1.346741	.872803
2018-06-16 23:53:57.000	5.086365	1.353149	.864563
2018-06-16 23:53:58.000	5.055542	1.337280	.866699
2018-06-16 23:53:59.000	5.008240	1.351318	.861511
2018-06-16 23:54:00.000	5.045471	1.343994	.885620
2018-06-16 23:54:01.000	5.053711	1.336060	.877075
2018-06-16 23:54:02.000	5.045776	1.352844	.897827
2018-06-16 23:54:03.000	5.007935	1.322021	.880127
2018-06-16 23:54:04.000	5.080566	1.323242	.892029
2018-06-16 23:54:05.000	5.031738	1.352844	.858154
2018-06-16 23:54:06.000	4.957275	1.337280	.868225
2018-06-16 23:54:07.000	5.034790	1.341553	.876160
2018-06-16 23:54:08.000	5.060120	1.348572	.893250
2018-06-16 23:54:09.000	5.002441	1.341553	.884705
2018-06-16 23:54:10.000	5.029907	1.361389	.897217
2018-06-16 23:54:11.000	5.028076	1.371460	.877686
2018-06-16 23:54:12.000	5.030518	1.372070	.874634
2018-06-16 23:54:13.000	5.044250	1.336060	.871887
2018-06-16 23:54:14.000	5.082703	1.348267	.852661
2018-06-16 23:54:15.000	5.103149	1.366882	.860901
2018-06-16 23:54:16.000	5.050659	1.370239	.880432
2018-06-16 23:54:17.000	4.989319	1.340027	.874634
2018-06-16 23:54:18.000	5.012817	1.335754	.876770
2018-06-16 23:54:19.000	5.090637	1.330566	.876770
2018-06-16 23:54:20.000	5.039978	1.349487	.881348
2018-06-16 23:54:21.000	5.029297	1.359253	.876465
2018-06-16 23:54:22.000	5.031128	1.347046	.853882
2018-06-16 23:54:23.000	5.006104	1.315613	.872803
2018-06-16 23:54:24.000	4.981689	1.352539	.853577
2018-06-16 23:54:25.000	5.003662	1.350403	.845947
2018-06-16 23:54:26.000	5.002747	1.343689	.872803
2018-06-16 23:54:27.000	5.031738	1.357422	.871277
2018-06-16 23:54:28.000	5.041199	1.347351	.869446
2018-06-16 23:54:29.000	5.021667	1.339417	.867615
2018-06-16 23:54:30.000	5.039063	1.338501	.886841
2018-06-16 23:54:31.000	4.993286	1.353149	.867615
2018-06-16 23:54:32.000	4.927063	1.326599	.908508
2018-06-16 23:54:33.000	5.179749	1.323242	.895386
2018-06-16 23:54:34.000	5.197144	1.337891	.865173
2018-06-16 23:54:35.000	5.129089	1.336975	.866699
2018-06-16 23:54:36.000	5.006409	1.331787	.854187
2018-06-16 23:54:37.000	5.049133	1.329651	.853272
2018-06-16 23:54:38.000	5.043335	1.340942	.868530
2018-06-16 23:54:39.000	4.988098	1.347656	.884705
2018-06-16 23:54:40.000	5.043945	1.348572	.875549
2018-06-16 23:54:41.000	5.090332	1.355591	.853882
2018-06-16 23:54:42.000	5.054626	1.347351	.882874
2018-06-16 23:54:43.000	5.038147	1.345825	.874939
2018-06-16 23:54:44.000	4.990234	1.331177	.883484
2018-06-16 23:54:45.000	4.970093	1.340942	.877380
2018-06-16 23:54:46.000	5.064392	1.342468	.857239
2018-06-16 23:54:47.000	5.051270	1.358643	.868530
2018-06-16 23:54:48.000	5.033875	1.340027	.860596
2018-06-16 23:54:49.000	5.144653	1.323547	.857849
2018-06-16 23:54:50.000	5.011292	1.343079	.879211
2018-06-16 23:54:51.066	5.059509	1.326904	.876465
2018-06-16 23:54:52.000	5.019226	1.351318	.870667
2018-06-16 23:54:53.000	4.991760	1.340637	.855103
2018-06-16 23:54:54.000	5.014648	1.354980	.854797
2018-06-16 23:54:55.000	4.995728	1.334229	.860901
2018-06-16 23:54:56.000	5.064087	1.320496	.837402
2018-06-16 23:54:57.000	5.067139	1.334229	.874634
2018-06-16 23:54:58.000	5.069275	1.362000	.877380
2018-06-16 23:54:59.000	5.049133	1.327209	.873718
2018-06-16 23:55:00.000	5.013428	1.351624	.892944
2018-06-16 23:55:01.000	4.982300	1.361389	.906372
2018-06-16 23:55:02.000	5.016479	1.317444	.852661
2018-06-16 23:55:03.000	5.012817	1.366272	.854797
2018-06-16 23:55:04.000	5.025024	1.348877	.858460
2018-06-16 23:55:05.000	5.043945	1.346436	.864868
2018-06-16 23:55:06.000	5.085449	1.324463	.851135
2018-06-16 23:55:07.000	5.034180	1.340637	.920715
2018-06-16 23:55:08.000	5.003052	1.358337	.916748
2018-06-16 23:55:09.000	5.064392	1.338196	.887146
2018-06-16 23:55:10.000	5.070190	1.332092	.882568
2018-06-16 23:55:11.000	5.116577	1.356201	.880127
2018-06-16 23:55:12.000	5.065308	1.323242	.876770
2018-06-16 23:55:13.000	5.024719	1.359253	.872803
2018-06-16 23:55:14.000	5.018005	1.335754	.883789
2018-06-16 23:55:15.000	5.023499	1.316833	.865173
2018-06-16 23:55:16.000	5.059509	1.364441	.870361
2018-06-16 23:55:17.000	5.025024	1.346436	.892029
2018-06-16 23:55:18.000	5.007935	1.355896	.891419
2018-06-16 23:55:19.000	5.007019	1.343079	.884705
2018-06-16 23:55:20.000	4.998169	1.348572	.897827
2018-06-16 23:55:21.000	5.033569	1.367188	.875244
2018-06-16 23:55:22.000	5.022278	1.336670	.882568
2018-06-16 23:55:23.000	4.992065	1.345215	.895386
2018-06-16 23:55:24.000	5.007935	1.325684	.873108
2018-06-16 23:55:25.000	5.014038	1.326294	.851135
2018-06-16 23:55:26.000	5.037231	1.343689	.872803
2018-06-16 23:55:27.000	5.026855	1.349792	.874023
2018-06-16 23:55:28.000	4.982300	1.320190	.856323
2018-06-16 23:55:29.000	5.034485	1.347046	.874023
2018-06-16 23:55:30.000	5.016479	1.351624	.845337
2018-06-16 23:55:31.000	5.057373	1.337585	.870972
2018-06-16 23:55:32.000	5.043030	1.351318	.872192
2018-06-16 23:55:33.000	5.068665	1.338806	.852966
2018-06-16 23:55:34.000	5.034790	1.333618	.899048
2018-06-16 23:55:35.000	5.059814	1.335449	.870972
2018-06-16 23:55:36.000	5.057068	1.340637	.912781
2018-06-16 23:55:37.000	5.003357	1.357422	.934143
2018-06-16 23:55:38.000	5.046692	1.320496	.889282
2018-06-16 23:55:39.000	5.362244	1.354675	.865784
2018-06-16 23:55:40.000	5.166626	1.350708	.862732
2018-06-16 23:55:41.000	5.025635	1.336975	.880127
2018-06-16 23:55:42.000	5.030212	1.337280	.851135
2018-06-16 23:55:43.000	4.988098	1.358337	.868225
2018-06-16 23:55:44.000	4.968567	1.338501	.874939
2018-06-16 23:55:45.000	4.967651	1.355286	.863037
2018-06-16 23:55:46.000	5.008545	1.346741	.877991
2018-06-16 23:55:47.000	5.062561	1.372070	.876160
2018-06-16 23:55:48.000	5.016479	1.336060	.899353
2018-06-16 23:55:49.000	5.021362	1.344604	.867920
2018-06-16 23:55:50.000	5.054932	1.333313	.872803
2018-06-16 23:55:51.000	4.995422	1.321106	.861511
2018-06-16 23:55:52.000	5.037842	1.335754	.877686
2018-06-16 23:55:53.000	5.061340	1.341858	.871887
2018-06-16 23:55:54.000	5.000916	1.332703	.859375
2018-06-16 23:55:55.000	5.055237	1.343079	.881958
2018-06-16 23:55:56.000	5.021057	1.326904	.868530
2018-06-16 23:55:57.000	4.998779	1.318054	.856934
2018-06-16 23:55:58.000	4.958496	1.342163	.862122
2018-06-16 23:55:59.000	5.008850	1.332092	.867310
2018-06-16 23:56:00.000	4.918213	1.347351	.877991
2018-06-16 23:56:01.000	4.933472	1.330872	.865173
2018-06-16 23:56:02.000	4.984436	1.332397	.861816
2018-06-16 23:56:03.000	5.002136	1.354675	.875244
2018-06-16 23:56:04.000	5.006409	1.322937	.854797
2018-06-16 23:56:05.000	5.069580	1.346741	.884094
2018-06-16 23:56:06.000	5.016479	1.329956	.874634
2018-06-16 23:56:07.000	4.964600	1.344910	.876160
2018-06-16 23:56:08.000	5.054626	1.358032	.885925
2018-06-16 23:56:09.000	5.040283	1.326294	.866699
2018-06-16 23:56:10.000	5.034790	1.329651	.852661
2018-06-16 23:56:11.000	5.064697	1.353149	.863953
2018-06-16 23:56:12.000	5.009155	1.345520	.872498
2018-06-16 23:56:13.000	4.967346	1.355286	.866394
2018-06-16 23:56:14.000	4.983215	1.320190	.864563
2018-06-16 23:56:15.000	4.995728	1.331482	.885925
2018-06-16 23:56:16.000	5.005188	1.326599	.871582
2018-06-16 23:56:17.000	4.983215	1.369019	.891113
2018-06-16 23:56:18.000	5.003967	1.337280	.914917
2018-06-16 23:56:19.000	4.993591	1.348877	.883179
2018-06-16 23:56:20.000	5.067444	1.366882	.878296
2018-06-16 23:56:21.000	4.990845	1.347961	.896606
2018-06-16 23:56:22.000	4.913330	1.338806	.884094
2018-06-16 23:56:23.000	5.010376	1.357422	.883484
2018-06-16 23:56:24.000	4.975586	1.318054	.852356
2018-06-16 23:56:25.000	4.988708	1.340332	.873413
2018-06-16 23:56:26.000	4.947510	1.324463	.885315
2018-06-16 23:56:27.000	4.965210	1.333923	.859070
2018-06-16 23:56:28.000	5.046082	1.348572	.854187
2018-06-16 23:56:29.000	5.014038	1.346436	.877686
2018-06-16 23:56:30.000	5.000916	1.345825	.861816
2018-06-16 23:56:31.000	5.031128	1.324158	.885010
2018-06-16 23:56:32.000	5.028381	1.323853	.912781
2018-06-16 23:56:33.000	4.980164	1.336975	.861206
2018-06-16 23:56:34.000	5.027771	1.354065	.866089
2018-06-16 23:56:35.000	4.997864	1.336975	.849915
2018-06-16 23:56:36.000	5.018005	1.321716	.856628
2018-06-16 23:56:37.000	4.994202	1.348877	.838318
2018-06-16 23:56:38.000	4.976196	1.333008	.867615
2018-06-16 23:56:39.000	4.988403	1.330566	.860596
2018-06-16 23:56:40.000	4.972534	1.329041	.845032
2018-06-16 23:56:41.000	5.074463	1.348267	.887451
2018-06-16 23:56:42.000	5.134888	1.336975	.896912
2018-06-16 23:56:43.000	5.172729	1.349182	.886231
2018-06-16 23:56:44.000	5.427856	1.350403	.881043
2018-06-16 23:56:45.000	5.088806	1.342163	.867920
2018-06-16 23:56:46.000	5.001831	1.336060	.867920
2018-06-16 23:56:47.000	4.998779	1.325684	.865479
2018-06-16 23:56:48.000	4.995117	1.343994	.862427
2018-06-16 23:56:49.000	5.017090	1.339111	.844727
2018-06-16 23:56:50.000	4.968567	1.332397	.847168
2018-06-16 23:56:51.000	4.977722	1.321411	.875549
2018-06-16 23:56:52.000	5.040283	1.329041	.872192
2018-06-16 23:56:53.000	5.012817	1.329346	.857544
2018-06-16 23:56:54.000	5.036316	1.325989	.854797
2018-06-16 23:56:55.000	4.947205	1.316528	.859680
2018-06-16 23:56:56.000	5.078125	1.327515	.877380
2018-06-16 23:56:57.000	5.151672	1.363831	.913391
2018-06-16 23:56:58.000	5.183105	1.324463	.888367
2018-06-16 23:56:59.000	5.026855	1.324768	.859375
2018-06-16 23:57:00.000	4.983215	1.333313	.895691
2018-06-16 23:57:01.000	5.079651	1.331177	.866089
2018-06-16 23:57:02.000	5.083923	1.333923	.863342
2018-06-16 23:57:03.000	5.097656	1.332092	.867004
2018-06-16 23:57:04.000	5.074463	1.355286	.884399
2018-06-16 23:57:05.000	5.043945	1.348877	.895386
2018-06-16 23:57:06.000	5.036926	1.353760	.876770
2018-06-16 23:57:07.000	5.016785	1.324158	.905762
2018-06-16 23:57:08.000	5.018616	1.347046	.891113
2018-06-16 23:57:09.000	5.077515	1.346436	.876770
2018-06-16 23:57:10.000	5.065002	1.340027	.879822
2018-06-16 23:57:11.000	5.063477	1.336975	.869446
2018-06-16 23:57:12.000	5.025940	1.334534	.878906
2018-06-16 23:57:13.000	4.971619	1.353760	.874939
2018-06-16 23:57:14.000	4.937744	1.343994	.855408
2018-06-16 23:57:15.000	5.013733	1.343079	.870667
2018-06-16 23:57:16.000	4.981995	1.332092	.830383
2018-06-16 23:57:17.000	5.006714	1.329651	.867615
2018-06-16 23:57:18.000	5.063477	1.342468	.864868
2018-06-16 23:57:19.000	5.112915	1.325684	.866394
2018-06-16 23:57:20.000	5.056458	1.336670	.853882
2018-06-16 23:57:21.000	5.005798	1.354675	.871582
2018-06-16 23:57:22.000	4.946289	1.343994	.878296
2018-06-16 23:57:23.000	5.008545	1.323853	.881653
2018-06-16 23:57:24.000	5.038757	1.321106	.880737
2018-06-16 23:57:25.000	5.010986	1.365662	.849609
2018-06-16 23:57:26.000	5.079651	1.342468	.852661
2018-06-16 23:57:27.000	5.020447	1.361084	.863037
2018-06-16 23:57:28.000	5.023499	1.319580	.865784
2018-06-16 23:57:29.000	5.044861	1.309509	.865173
2018-06-16 23:57:30.000	5.016479	1.329651	.860901
2018-06-16 23:57:31.000	5.005188	1.330872	.861816
2018-06-16 23:57:32.000	5.081787	1.324463	.856934
2018-06-16 23:57:33.000	5.161438	1.335754	.873413
2018-06-16 23:57:34.000	5.068054	1.348877	.864258
2018-06-16 23:57:35.000	5.028992	1.333923	.835877
2018-06-16 23:57:36.000	4.989014	1.328125	.856934
2018-06-16 23:57:37.000	5.047607	1.333313	.877075
2018-06-16 23:57:38.000	5.030518	1.348572	.891113
2018-06-16 23:57:39.000	5.034180	1.344910	.869751
2018-06-16 23:57:40.000	5.012817	1.346436	.872498
2018-06-16 23:57:41.000	5.019836	1.339722	.878906
2018-06-16 23:57:42.000	5.069885	1.315002	.855103
2018-06-16 23:57:43.000	5.069275	1.343689	.859375
2018-06-16 23:57:44.000	5.007019	1.337280	.855103
2018-06-16 23:57:45.000	4.942322	1.369629	.898743
2018-06-16 23:57:46.000	5.043030	1.329956	.910034
2018-06-16 23:57:47.000	5.109863	1.311035	.917969
2018-06-16 23:57:48.000	5.339966	1.337585	.852051
2018-06-16 23:57:49.000	5.598145	1.343994	.856628
2018-06-16 23:57:50.000	5.134888	1.325378	.874023
2018-06-16 23:57:51.000	5.056152	1.334839	.874634
2018-06-16 23:57:52.000	5.100403	1.356506	.865173
2018-06-16 23:57:53.000	5.038757	1.343994	.864563
2018-06-16 23:57:54.000	5.047607	1.327820	.859985
2018-06-16 23:57:55.000	5.012207	1.341248	.856628
2018-06-16 23:57:56.000	5.023193	1.334229	.870056
2018-06-16 23:57:57.000	4.936218	1.322021	.880127
2018-06-16 23:57:58.000	5.010071	1.343079	.874023
2018-06-16 23:57:59.000	4.978943	1.344604	.876160
2018-06-16 23:58:00.000	5.039673	1.357117	.854797
2018-06-16 23:58:01.000	4.934387	1.327515	.863342
2018-06-16 23:58:02.000	4.960632	1.323242	.859680
2018-06-16 23:58:03.000	5.007629	1.336670	.876770
2018-06-16 23:58:04.000	4.992981	1.340637	.871887
2018-06-16 23:58:05.000	4.983521	1.341248	.860291
2018-06-16 23:58:06.000	5.000305	1.347961	.871277
2018-06-16 23:58:07.000	5.020142	1.323853	.887146
2018-06-16 23:58:08.000	5.020447	1.343384	.858765
2018-06-16 23:58:09.000	4.991150	1.349792	.862122
2018-06-16 23:58:10.000	4.983521	1.326294	.865173
2018-06-16 23:58:11.000	4.977112	1.324768	.855103
2018-06-16 23:58:12.000	5.092773	1.340027	.852966
2018-06-16 23:58:13.000	5.052185	1.345825	.867004
2018-06-16 23:58:14.000	5.025940	1.326599	.865479
2018-06-16 23:58:15.000	5.034485	1.338806	.870056
2018-06-16 23:58:16.000	5.064087	1.340027	.879822
2018-06-16 23:58:17.000	4.985046	1.333313	.866394
2018-06-16 23:58:18.000	4.947510	1.337585	.878906
2018-06-16 23:58:19.000	4.989014	1.349182	.880127
2018-06-16 23:58:20.000	4.980164	1.347351	.876160
2018-06-16 23:58:21.000	4.985352	1.343079	.878906
2018-06-16 23:58:22.000	5.012817	1.369629	.858154
2018-06-16 23:58:23.000	5.012817	1.333618	.872803
2018-06-16 23:58:24.000	4.980469	1.323242	.861816
2018-06-16 23:58:25.000	5.000610	1.356812	.886536
2018-06-16 23:58:26.000	4.946594	1.332397	.894470
2018-06-16 23:58:27.000	4.953918	1.349487	.862427
2018-06-16 23:58:28.000	4.981995	1.315613	.870667
2018-06-16 23:58:29.000	4.964600	1.328125	.853272
2018-06-16 23:58:30.000	4.945984	1.314697	.878601
2018-06-16 23:58:31.000	4.978333	1.326294	.866394
2018-06-16 23:58:32.000	4.963379	1.359863	.872803
2018-06-16 23:58:33.000	5.031128	1.348877	.894775
2018-06-16 23:58:34.000	5.041199	1.331482	.862427
2018-06-16 23:58:35.000	5.033569	1.330872	.871887
2018-06-16 23:58:36.000	4.990540	1.345825	.849915
2018-06-16 23:58:37.000	5.058289	1.354980	.867004
2018-06-16 23:58:38.000	5.022583	1.316223	.874634
2018-06-16 23:58:39.000	5.021973	1.358643	.878906
2018-06-16 23:58:40.000	5.071106	1.337280	.883789
2018-06-16 23:58:41.000	5.050659	1.363220	.871582
2018-06-16 23:58:42.000	4.963379	1.327209	.856628
2018-06-16 23:58:43.000	4.967957	1.341858	.867310
2018-06-16 23:58:44.000	4.980164	1.330872	.876465
2018-06-16 23:58:45.000	4.950256	1.340637	.869446
2018-06-16 23:58:46.000	4.989319	1.326294	.892334
2018-06-16 23:58:47.000	5.044861	1.353455	.878906
2018-06-16 23:58:48.000	4.996948	1.352234	.901489
2018-06-16 23:58:49.000	5.032349	1.343079	.870361
2018-06-16 23:58:50.000	5.090637	1.327820	.955811
2018-06-16 23:58:51.000	5.169067	1.325378	1.148071
2018-06-16 23:58:52.000	5.209656	1.337891	.972900
2018-06-16 23:58:53.000	5.045776	1.348877	.858765
2018-06-16 23:58:54.000	4.964905	1.353455	.864868
2018-06-16 23:58:55.000	5.039673	1.336670	.864868
2018-06-16 23:58:56.000	4.989014	1.329651	.846558
2018-06-16 23:58:57.000	5.080566	1.323242	.873413
2018-06-16 23:58:58.000	5.052185	1.342773	.866699
2018-06-16 23:58:59.000	5.030823	1.342773	.856934
2018-06-16 23:59:00.000	5.036621	1.324158	.840454
2018-06-16 23:59:01.000	5.040283	1.339722	.845032
2018-06-16 23:59:02.000	4.994202	1.319275	.895081
2018-06-16 23:59:03.000	5.032959	1.336670	.896912
2018-06-16 23:59:04.000	5.026245	1.330566	.879517
2018-06-16 23:59:05.000	5.022888	1.345520	.886841
2018-06-16 23:59:06.000	4.986267	1.321411	.858154
2018-06-16 23:59:07.000	5.004883	1.342773	.889893
2018-06-16 23:59:08.000	4.994202	1.358643	.889893
2018-06-16 23:59:09.000	5.050964	1.343079	.884094
2018-06-16 23:59:10.000	5.018616	1.306458	.862427
2018-06-16 23:59:11.000	5.081482	1.336670	.848999
2018-06-16 23:59:12.000	5.023193	1.352234	.857544
2018-06-16 23:59:13.000	4.975281	1.323547	.860291
2018-06-16 23:59:14.000	5.033264	1.346436	.885620
2018-06-16 23:59:15.000	5.014343	1.350098	.865784
2018-06-16 23:59:16.000	5.070496	1.355591	.859985
2018-06-16 23:59:17.000	5.015564	1.331177	.886841
2018-06-16 23:59:18.000	5.057678	1.363220	.886231
2018-06-16 23:59:19.000	5.033569	1.335144	.887451
2018-06-16 23:59:20.000	5.086975	1.353455	.898132
2018-06-16 23:59:21.000	5.068970	1.346741	.893250
2018-06-16 23:59:22.000	5.046692	1.336975	.892334
2018-06-16 23:59:23.000	5.052185	1.327820	.883789
2018-06-16 23:59:24.000	5.014038	1.327820	.888672
2018-06-16 23:59:25.000	5.046997	1.346436	.862122
2018-06-16 23:59:26.000	5.019226	1.355591	.857239
2018-06-16 23:59:27.000	4.967346	1.368713	.870972
2018-06-16 23:59:28.000	5.018311	1.354980	.879211
2018-06-16 23:59:29.000	5.049744	1.330261	.875549
2018-06-16 23:59:30.000	4.963379	1.336975	.845947
2018-06-16 23:59:31.000	4.998169	1.344604	.872803
2018-06-16 23:59:32.000	5.024414	1.346130	.874634
2018-06-16 23:59:33.000	5.036621	1.358643	.856018
2018-06-16 23:59:34.000	5.114136	1.348877	.852966
2018-06-16 23:59:35.000	5.041199	1.359863	.848084
2018-06-16 23:59:36.000	5.057068	1.344604	.843811
2018-06-16 23:59:37.000	4.999084	1.336975	.867920
2018-06-16 23:59:38.000	5.004883	1.335144	.946045
2018-06-16 23:59:39.000	5.179749	1.310425	.920715
2018-06-16 23:59:40.000	5.053101	1.358643	.863342
2018-06-16 23:59:41.000	4.980774	1.335754	.864258
2018-06-16 23:59:42.000	4.971924	1.347656	.865784
2018-06-16 23:59:43.000	4.996033	1.345825	.864563
2018-06-16 23:59:44.000	5.039368	1.330566	.880737
2018-06-16 23:59:45.000	4.974976	1.351624	.885315
2018-06-16 23:59:46.000	4.993591	1.336060	.853577
2018-06-16 23:59:47.000	5.005188	1.338806	.881958
2018-06-16 23:59:48.000	5.009155	1.337280	.877991
2018-06-16 23:59:49.000	5.039978	1.346130	.866089
2018-06-16 23:59:50.000	5.081787	1.326599	.842285
2018-06-16 23:59:51.000	5.032654	1.350708	.875549
2018-06-16 23:59:52.000	5.008850	1.343384	.855103
2018-06-16 23:59:53.000	4.957581	1.335754	.863037
2018-06-16 23:59:54.000	4.913635	1.360168	.908508
2018-06-16 23:59:55.000	5.116882	1.349792	.882568
2018-06-16 23:59:56.000	5.131226	1.319885	.870056
2018-06-16 23:59:57.000	5.090332	1.350098	.849609
2018-06-16 23:59:58.000	5.028076	1.332703	.857239
2018-06-16 23:59:59.000	5.018005	1.332397	.874634
