DateTime	RIO_20	RIO_38	RIO_50
2018-06-15 00:00:00.000	4.990234	1.353455	.864563
2018-06-15 00:00:01.000	4.964294	1.353760	.879211
2018-06-15 00:00:02.000	5.010376	1.349182	.879211
2018-06-15 00:00:03.000	5.012512	1.325073	.858765
2018-06-15 00:00:04.000	4.994202	1.337280	.859680
2018-06-15 00:00:05.000	4.943848	1.359253	.855103
2018-06-15 00:00:06.000	4.999390	1.337280	.872192
2018-06-15 00:00:07.000	5.058594	1.321106	.863342
2018-06-15 00:00:08.000	5.020142	1.343384	.876770
2018-06-15 00:00:09.000	4.971008	1.346741	.865784
2018-06-15 00:00:10.000	5.036011	1.358337	.877075
2018-06-15 00:00:11.000	5.015259	1.324463	.870056
2018-06-15 00:00:12.000	4.990234	1.320801	.850525
2018-06-15 00:00:13.000	4.946594	1.334229	.859680
2018-06-15 00:00:14.000	4.943237	1.326294	.877075
2018-06-15 00:00:15.000	4.977417	1.357117	.879822
2018-06-15 00:00:16.000	4.924011	1.363831	.873718
2018-06-15 00:00:17.000	4.961548	1.344299	.897522
2018-06-15 00:00:18.000	4.997864	1.341553	.873108
2018-06-15 00:00:19.000	4.974976	1.336060	.875549
2018-06-15 00:00:20.000	4.920654	1.332092	.834656
2018-06-15 00:00:21.000	4.945984	1.365356	.848694
2018-06-15 00:00:22.000	4.974976	1.369019	.844727
2018-06-15 00:00:23.000	4.958801	1.343384	.859680
2018-06-15 00:00:24.000	4.987793	1.311646	.884705
2018-06-15 00:00:25.000	4.959412	1.338196	.870056
2018-06-15 00:00:26.000	4.965820	1.325989	.866394
2018-06-15 00:00:27.000	5.016479	1.339722	.852051
2018-06-15 00:00:28.000	4.992981	1.355591	.848694
2018-06-15 00:00:29.000	5.040588	1.351013	.856934
2018-06-15 00:00:30.000	4.949036	1.342773	.861206
2018-06-15 00:00:31.000	4.935608	1.332397	.861816
2018-06-15 00:00:32.000	4.927368	1.316223	.851440
2018-06-15 00:00:33.000	4.889832	1.327515	.963135
2018-06-15 00:00:34.000	4.989014	1.339417	.957031
2018-06-15 00:00:35.000	5.312805	1.341248	.903320
2018-06-15 00:00:36.000	5.517578	1.333923	.865479
2018-06-15 00:00:37.000	5.256958	1.347961	.866699
2018-06-15 00:00:38.000	4.983215	1.335144	.853272
2018-06-15 00:00:39.000	5.049744	1.336365	.865479
2018-06-15 00:00:40.000	5.018616	1.332397	.886231
2018-06-15 00:00:41.000	4.953308	1.347656	.861206
2018-06-15 00:00:42.000	4.913330	1.346130	.885010
2018-06-15 00:00:43.000	4.926147	1.351013	.873108
2018-06-15 00:00:44.000	5.006714	1.326599	.832214
2018-06-15 00:00:45.000	4.937134	1.379395	.843201
2018-06-15 00:00:46.000	4.990234	1.408691	.871277
2018-06-15 00:00:47.000	5.049438	1.367188	.860596
2018-06-15 00:00:48.000	4.934387	1.349487	.844116
2018-06-15 00:00:49.000	4.982605	1.354065	.874329
2018-06-15 00:00:50.000	4.927063	1.346130	.885925
2018-06-15 00:00:51.000	5.611877	1.328125	.873108
2018-06-15 00:00:52.000	5.653687	1.350098	.840149
2018-06-15 00:00:53.000	5.109558	1.318970	.867004
2018-06-15 00:00:54.000	5.032349	1.351013	.840149
2018-06-15 00:00:55.000	5.036316	1.342163	.858154
2018-06-15 00:00:56.000	5.021057	1.331787	.877075
2018-06-15 00:00:57.000	4.992065	1.352539	.850830
2018-06-15 00:00:58.000	4.972229	1.361694	.860596
2018-06-15 00:00:59.000	4.924927	1.340332	.869751
2018-06-15 00:01:00.000	4.992981	1.324768	.868530
2018-06-15 00:01:01.000	4.996033	1.326294	.885925
2018-06-15 00:01:02.000	5.016479	1.332397	.875549
2018-06-15 00:01:03.000	4.985962	1.347046	.879822
2018-06-15 00:01:04.000	5.012207	1.335754	.853577
2018-06-15 00:01:05.000	4.999695	1.339111	.866394
2018-06-15 00:01:06.000	4.997253	1.345825	.870972
2018-06-15 00:01:07.000	4.958801	1.348267	.848389
2018-06-15 00:01:08.000	5.007019	1.334229	.858460
2018-06-15 00:01:09.000	4.995117	1.337585	.887756
2018-06-15 00:01:10.000	4.978027	1.342468	.877991
2018-06-15 00:01:11.000	4.909058	1.351013	.853882
2018-06-15 00:01:12.000	4.974976	1.344299	.866394
2018-06-15 00:01:13.000	5.012207	1.329651	.870056
2018-06-15 00:01:14.000	5.023193	1.356812	.876465
2018-06-15 00:01:15.000	5.057068	1.323242	.880432
2018-06-15 00:01:16.000	5.034790	1.341553	.863953
2018-06-15 00:01:17.000	5.073853	1.328735	.853882
2018-06-15 00:01:18.000	5.051270	1.328430	.831909
2018-06-15 00:01:19.000	5.025940	1.323853	.856018
2018-06-15 00:01:20.000	4.967041	1.314087	.850220
2018-06-15 00:01:21.000	4.993591	1.354065	.863037
2018-06-15 00:01:22.000	4.940796	1.342468	.853577
2018-06-15 00:01:23.000	4.979248	1.323547	.863953
2018-06-15 00:01:24.000	4.972229	1.323547	.870056
2018-06-15 00:01:25.000	4.995728	1.355591	.874329
2018-06-15 00:01:26.000	5.012817	1.333923	.844727
2018-06-15 00:01:27.000	4.999390	1.334229	.880432
2018-06-15 00:01:28.000	5.046387	1.319885	.866699
2018-06-15 00:01:29.000	5.047607	1.356812	.856628
2018-06-15 00:01:30.000	4.959412	1.351624	.870056
2018-06-15 00:01:31.000	4.950256	1.345520	.856628
2018-06-15 00:01:32.000	4.969482	1.349792	.883484
2018-06-15 00:01:33.000	5.058899	1.360779	.886231
2018-06-15 00:01:34.000	4.937134	1.396484	.873413
2018-06-15 00:01:35.000	4.966431	1.340027	.847473
2018-06-15 00:01:36.000	5.000916	1.331787	.866699
2018-06-15 00:01:37.000	5.028687	1.339111	.869446
2018-06-15 00:01:38.000	4.971008	1.348267	.872192
2018-06-15 00:01:39.000	5.202332	1.363525	.871582
2018-06-15 00:01:40.000	5.320129	1.329956	.878296
2018-06-15 00:01:41.000	5.081787	1.345825	.860596
2018-06-15 00:01:42.000	4.998169	1.357727	.870361
2018-06-15 00:01:43.000	5.027466	1.337280	.861206
2018-06-15 00:01:44.000	5.008850	1.327209	.874023
2018-06-15 00:01:45.000	4.999084	1.339417	.868225
2018-06-15 00:01:46.000	5.036926	1.345825	.881348
2018-06-15 00:01:47.000	5.019836	1.357117	.852051
2018-06-15 00:01:48.000	4.970398	1.368408	.873108
2018-06-15 00:01:49.000	5.029602	1.358643	.869751
2018-06-15 00:01:50.000	4.975891	1.376953	.882874
2018-06-15 00:01:51.000	4.994812	1.361389	.860291
2018-06-15 00:01:52.000	5.024109	1.349792	.877075
2018-06-15 00:01:53.000	4.984436	1.325989	.888977
2018-06-15 00:01:54.000	4.975281	1.332397	.895386
2018-06-15 00:01:55.000	5.171204	1.320801	.873413
2018-06-15 00:01:56.000	4.978027	1.344604	.859985
2018-06-15 00:01:57.000	4.984436	1.358032	.854187
2018-06-15 00:01:58.000	5.022888	1.335144	.865479
2018-06-15 00:01:59.000	5.001831	1.331787	.872498
2018-06-15 00:02:00.000	5.044556	1.326904	.874634
2018-06-15 00:02:01.000	5.016174	1.364746	.869751
2018-06-15 00:02:02.000	4.971619	1.314697	.876770
2018-06-15 00:02:03.000	4.959412	1.323547	.860596
2018-06-15 00:02:04.000	5.006714	1.345825	.876770
2018-06-15 00:02:05.000	4.977112	1.345825	.862427
2018-06-15 00:02:06.000	5.011292	1.346741	.848389
2018-06-15 00:02:07.000	5.002747	1.337280	.854492
2018-06-15 00:02:08.000	5.028076	1.332703	.867615
2018-06-15 00:02:09.000	5.056763	1.336975	1.041870
2018-06-15 00:02:10.000	5.030212	1.364746	.890503
2018-06-15 00:02:11.000	4.958801	1.338501	.870056
2018-06-15 00:02:12.000	4.993286	1.329346	.932007
2018-06-15 00:02:13.000	4.995117	1.318970	.869446
2018-06-15 00:02:14.000	5.080261	1.323547	.854492
2018-06-15 00:02:15.000	5.085144	1.339722	.882263
2018-06-15 00:02:16.000	5.019836	1.329041	.867920
2018-06-15 00:02:17.000	5.049438	1.365662	.872192
2018-06-15 00:02:18.000	5.003967	1.326904	.869751
2018-06-15 00:02:19.000	4.931030	1.330872	.855713
2018-06-15 00:02:20.000	4.923401	1.321411	.851135
2018-06-15 00:02:21.000	4.945374	1.340637	.874634
2018-06-15 00:02:22.000	4.937439	1.333618	.874939
2018-06-15 00:02:23.000	4.967346	1.325073	.856628
2018-06-15 00:02:24.000	4.948120	1.331787	.838928
2018-06-15 00:02:25.000	4.986267	1.338196	.854797
2018-06-15 00:02:26.000	4.992065	1.329956	.869751
2018-06-15 00:02:27.000	5.061951	1.346741	.852051
2018-06-15 00:02:28.000	4.986572	1.342468	.843506
2018-06-15 00:02:29.000	4.961548	1.336060	.849304
2018-06-15 00:02:30.000	4.998474	1.326294	.833740
2018-06-15 00:02:31.000	5.002136	1.353149	.857849
2018-06-15 00:02:32.000	4.990845	1.354980	.867004
2018-06-15 00:02:33.000	4.979553	1.326599	.855408
2018-06-15 00:02:34.000	5.002441	1.323547	.874634
2018-06-15 00:02:35.000	5.035400	1.343079	.878601
2018-06-15 00:02:36.000	5.035400	1.333008	.885925
2018-06-15 00:02:37.000	5.046692	1.355896	.867004
2018-06-15 00:02:38.000	5.002747	1.320801	.861816
2018-06-15 00:02:39.000	5.073853	1.321106	.847473
2018-06-15 00:02:40.000	5.046387	1.322327	.845337
2018-06-15 00:02:41.000	4.960022	1.342773	.864563
2018-06-15 00:02:42.000	5.012207	1.317444	.853577
2018-06-15 00:02:43.000	5.003662	1.348572	.830994
2018-06-15 00:02:44.000	5.025940	1.320801	.864563
2018-06-15 00:02:45.000	5.009766	1.306458	.875855
2018-06-15 00:02:46.000	5.024109	1.333618	.873718
2018-06-15 00:02:47.000	5.046997	1.349792	.856628
2018-06-15 00:02:48.000	4.962463	1.342163	.840149
2018-06-15 00:02:49.000	4.973145	1.313171	.857239
2018-06-15 00:02:50.000	4.997253	1.323547	.865784
2018-06-15 00:02:51.000	4.991760	1.351929	.869446
2018-06-15 00:02:52.000	5.006409	1.340637	.870972
2018-06-15 00:02:53.000	4.938354	1.346130	.874939
2018-06-15 00:02:54.000	4.959106	1.340942	.859985
2018-06-15 00:02:55.000	4.953003	1.316528	.857544
2018-06-15 00:02:56.000	4.938354	1.336060	.848389
2018-06-15 00:02:57.000	4.894409	1.340332	.881348
2018-06-15 00:02:58.000	5.028381	1.323547	.845642
2018-06-15 00:02:59.000	4.963379	1.330261	.847168
2018-06-15 00:03:00.000	4.914551	1.328125	.855713
2018-06-15 00:03:01.000	4.968262	1.325073	.878906
2018-06-15 00:03:02.000	4.935913	1.321106	.858154
2018-06-15 00:03:03.000	4.953308	1.316223	.870056
2018-06-15 00:03:04.000	4.972229	1.321716	.842285
2018-06-15 00:03:05.000	4.974060	1.336670	.860901
2018-06-15 00:03:06.000	4.924622	1.330566	.871582
2018-06-15 00:03:07.000	4.904175	1.342163	.874329
2018-06-15 00:03:08.000	4.926147	1.339111	.844421
2018-06-15 00:03:09.000	4.918518	1.338501	.842896
2018-06-15 00:03:10.000	4.946594	1.333923	.868225
2018-06-15 00:03:11.000	4.936523	1.329956	.872803
2018-06-15 00:03:12.000	4.981079	1.342773	.875855
2018-06-15 00:03:13.000	4.938354	1.340942	.885315
2018-06-15 00:03:14.000	4.949341	1.313782	.889282
2018-06-15 00:03:15.000	4.960632	1.322021	.872803
2018-06-15 00:03:16.000	5.006714	1.328735	.862122
2018-06-15 00:03:17.000	4.958496	1.310730	.874329
2018-06-15 00:03:18.000	4.971313	1.344604	.847778
2018-06-15 00:03:19.000	4.918518	1.331482	.842896
2018-06-15 00:03:20.000	4.985046	1.323853	.862732
2018-06-15 00:03:21.000	4.977417	1.327515	.882568
2018-06-15 00:03:22.000	4.878235	1.334839	.885010
2018-06-15 00:03:23.000	4.985352	1.340027	.879822
2018-06-15 00:03:24.000	4.999084	1.330261	.852356
2018-06-15 00:03:25.000	4.980469	1.341858	.851746
2018-06-15 00:03:26.000	4.945679	1.326294	.827942
2018-06-15 00:03:27.000	4.884949	1.348267	.866699
2018-06-15 00:03:28.000	4.965210	1.344910	.845947
2018-06-15 00:03:29.000	4.983215	1.350708	.859375
2018-06-15 00:03:30.000	4.945374	1.353455	.884399
2018-06-15 00:03:31.000	5.015869	1.331482	.862732
2018-06-15 00:03:32.000	4.964294	1.329346	.857239
2018-06-15 00:03:33.000	4.922791	1.331482	.863037
2018-06-15 00:03:34.000	4.938354	1.339417	.866089
2018-06-15 00:03:35.000	4.924316	1.328430	.862732
2018-06-15 00:03:36.000	4.968567	1.305542	.851135
2018-06-15 00:03:37.000	4.985657	1.324158	.857849
2018-06-15 00:03:38.000	4.951477	1.320496	.845642
2018-06-15 00:03:39.000	4.956970	1.347046	.875855
2018-06-15 00:03:40.000	4.968567	1.343384	.862122
2018-06-15 00:03:41.000	4.990845	1.307068	.844727
2018-06-15 00:03:42.000	5.002747	1.322632	.859680
2018-06-15 00:03:43.000	4.995422	1.339111	.867310
2018-06-15 00:03:44.000	4.974060	1.334229	.853882
2018-06-15 00:03:45.000	4.976196	1.320190	.850220
2018-06-15 00:03:46.000	4.960938	1.322021	.859070
2018-06-15 00:03:47.000	4.976501	1.320190	.874023
2018-06-15 00:03:48.000	4.984436	1.343384	.859375
2018-06-15 00:03:49.000	4.968872	1.347961	.848999
2018-06-15 00:03:50.000	5.018921	1.332092	.875244
2018-06-15 00:03:51.000	4.956360	1.311646	.841065
2018-06-15 00:03:52.000	5.049744	1.334534	.841370
2018-06-15 00:03:53.000	5.105896	1.326904	.864868
2018-06-15 00:03:54.000	5.007935	1.330872	.856323
2018-06-15 00:03:55.000	5.008240	1.332397	.879211
2018-06-15 00:03:56.000	4.939880	1.352234	.876770
2018-06-15 00:03:57.000	4.971313	1.343689	.856323
2018-06-15 00:03:58.000	5.007324	1.362610	.881043
2018-06-15 00:03:59.000	4.973450	1.349792	.880432
2018-06-15 00:04:00.000	4.978943	1.321106	.871582
2018-06-15 00:04:01.000	4.966125	1.326294	.855408
2018-06-15 00:04:02.000	4.998474	1.315308	.878296
2018-06-15 00:04:03.000	4.978943	1.311951	.852966
2018-06-15 00:04:04.000	4.990540	1.327820	.886231
2018-06-15 00:04:05.000	4.958191	1.334229	.875549
2018-06-15 00:04:06.000	4.945679	1.345520	.871582
2018-06-15 00:04:07.000	4.956970	1.312561	.871887
2018-06-15 00:04:08.000	4.908752	1.318359	.865784
2018-06-15 00:04:09.000	4.978027	1.318970	.855713
2018-06-15 00:04:10.000	4.990845	1.324463	.851746
2018-06-15 00:04:11.000	4.993591	1.348877	.858460
2018-06-15 00:04:12.000	5.013123	1.334534	.858460
2018-06-15 00:04:13.000	4.969788	1.338501	.835266
2018-06-15 00:04:14.000	4.965820	1.350098	.845337
2018-06-15 00:04:15.000	4.903259	1.350098	.861816
2018-06-15 00:04:16.000	4.948425	1.345520	.874939
2018-06-15 00:04:17.000	4.974365	1.344299	.854492
2018-06-15 00:04:18.000	4.952393	1.329651	.870361
2018-06-15 00:04:19.000	4.978027	1.340027	.850830
2018-06-15 00:04:20.000	4.976807	1.340332	.870056
2018-06-15 00:04:21.000	4.993896	1.343384	.861816
2018-06-15 00:04:22.000	4.929810	1.350708	.848999
2018-06-15 00:04:23.000	4.927673	1.343384	.850830
2018-06-15 00:04:24.000	4.952698	1.345215	.851135
2018-06-15 00:04:25.000	4.955750	1.375122	.850525
2018-06-15 00:04:26.000	4.974670	1.351624	.874634
2018-06-15 00:04:27.000	4.970093	1.340332	.872192
2018-06-15 00:04:28.000	5.000000	1.331482	.869141
2018-06-15 00:04:29.000	4.940491	1.340332	.889587
2018-06-15 00:04:30.000	4.976807	1.321411	.871582
2018-06-15 00:04:31.000	5.018921	1.312866	.850220
2018-06-15 00:04:32.000	4.996338	1.342773	.849304
2018-06-15 00:04:33.000	5.007324	1.340027	.864258
2018-06-15 00:04:34.000	4.990234	1.322632	.862427
2018-06-15 00:04:35.000	4.961853	1.346436	.874634
2018-06-15 00:04:36.000	4.979248	1.342163	.857544
2018-06-15 00:04:37.000	4.929504	1.350708	.856323
2018-06-15 00:04:38.000	4.998169	1.361389	.871887
2018-06-15 00:04:39.000	4.992065	1.343689	.877991
2018-06-15 00:04:40.000	4.952087	1.337891	.869751
2018-06-15 00:04:41.000	4.916687	1.335754	.872803
2018-06-15 00:04:42.000	4.926147	1.325989	.873108
2018-06-15 00:04:43.000	4.922791	1.316528	.851746
2018-06-15 00:04:44.000	5.046082	1.360474	.850525
2018-06-15 00:04:45.000	5.045776	1.324463	.881348
2018-06-15 00:04:46.000	5.028992	1.335754	.880737
2018-06-15 00:04:47.000	4.967346	1.319275	.876465
2018-06-15 00:04:48.000	5.013123	1.330261	.865784
2018-06-15 00:04:49.000	5.036926	1.346436	.861816
2018-06-15 00:04:50.000	4.994507	1.342773	.848694
2018-06-15 00:04:51.000	5.245056	1.339111	.845337
2018-06-15 00:04:52.000	5.285339	1.341248	.895386
2018-06-15 00:04:53.000	5.075378	1.331787	.875244
2018-06-15 00:04:54.000	5.036621	1.334534	.881958
2018-06-15 00:04:55.000	4.953003	1.339722	.877686
2018-06-15 00:04:56.000	4.960938	1.320190	.895386
2018-06-15 00:04:57.000	4.951172	1.321106	.825806
2018-06-15 00:04:58.000	4.960022	1.320190	.853272
2018-06-15 00:04:59.000	5.019836	1.323547	.850525
2018-06-15 00:05:00.000	5.043640	1.332092	.876770
2018-06-15 00:05:01.000	5.050354	1.345825	.873108
2018-06-15 00:05:02.000	5.040588	1.329956	.853272
2018-06-15 00:05:03.000	5.008545	1.330261	.863037
2018-06-15 00:05:04.000	5.018616	1.346130	.890198
2018-06-15 00:05:05.000	4.937134	1.344299	.872803
2018-06-15 00:05:06.000	4.984131	1.349182	.864258
2018-06-15 00:05:07.000	4.968872	1.328430	.839233
2018-06-15 00:05:08.000	4.930115	1.330872	.872803
2018-06-15 00:05:09.000	4.992676	1.334229	.906677
2018-06-15 00:05:10.000	4.944153	1.333008	.889282
2018-06-15 00:05:11.000	5.038452	1.350403	.865784
2018-06-15 00:05:12.000	4.939575	1.338196	.875549
2018-06-15 00:05:13.000	5.003357	1.347046	.865479
2018-06-15 00:05:14.000	5.035706	1.326904	.873718
2018-06-15 00:05:15.000	5.001221	1.323242	.874329
2018-06-15 00:05:16.000	4.951172	1.349792	.868530
2018-06-15 00:05:17.000	4.971924	1.335144	.882263
2018-06-15 00:05:18.000	4.955750	1.351013	.864868
2018-06-15 00:05:19.000	4.909973	1.343079	.863037
2018-06-15 00:05:20.000	4.983215	1.334534	.858460
2018-06-15 00:05:21.000	4.997864	1.333313	.856934
2018-06-15 00:05:22.000	4.968567	1.322021	.881653
2018-06-15 00:05:23.000	4.976501	1.320801	.843506
2018-06-15 00:05:24.000	4.984436	1.318665	.852661
2018-06-15 00:05:25.000	4.973450	1.354675	.852051
2018-06-15 00:05:26.000	4.929199	1.345520	.847473
2018-06-15 00:05:27.000	5.012512	1.358643	.863037
2018-06-15 00:05:28.000	5.001526	1.346436	.840759
2018-06-15 00:05:29.000	4.952698	1.337585	.870056
2018-06-15 00:05:30.000	4.977112	1.339111	.853577
2018-06-15 00:05:31.000	5.035095	1.338196	.850830
2018-06-15 00:05:32.000	5.036926	1.314697	.859070
2018-06-15 00:05:33.000	5.109863	1.316833	.888672
2018-06-15 00:05:34.000	5.090637	1.369934	.874329
2018-06-15 00:05:35.000	5.043945	1.354675	.889893
2018-06-15 00:05:36.000	5.018311	1.342163	.863342
2018-06-15 00:05:37.000	4.994812	1.351624	.859985
2018-06-15 00:05:38.000	4.978943	1.341248	.881043
2018-06-15 00:05:39.000	5.187073	1.355896	.881043
2018-06-15 00:05:40.000	4.997864	1.328430	.869446
2018-06-15 00:05:41.000	5.089417	1.329346	.860901
2018-06-15 00:05:42.000	5.061340	1.333008	.865479
2018-06-15 00:05:43.000	5.028687	1.340942	.879211
2018-06-15 00:05:44.000	5.072632	1.326294	.844421
2018-06-15 00:05:45.000	5.001221	1.339111	.873413
2018-06-15 00:05:46.000	4.999390	1.357422	.871277
2018-06-15 00:05:47.000	4.951477	1.337280	.870972
2018-06-15 00:05:48.000	4.981384	1.342773	.859985
2018-06-15 00:05:49.000	5.026550	1.408997	.861511
2018-06-15 00:05:50.000	5.029602	1.382141	.871887
2018-06-15 00:05:51.000	5.016479	1.339417	.870056
2018-06-15 00:05:52.000	4.989014	1.328735	.846863
2018-06-15 00:05:53.000	4.963989	1.333008	.877686
2018-06-15 00:05:54.000	5.323181	1.331177	.869751
2018-06-15 00:05:55.000	5.766602	1.333618	.856323
2018-06-15 00:05:56.000	5.321045	1.343079	.871887
2018-06-15 00:05:57.000	5.098267	1.344604	.877380
2018-06-15 00:05:58.000	5.095520	1.337891	.880127
2018-06-15 00:05:59.000	4.995117	1.337280	.849915
2018-06-15 00:06:00.000	5.023804	1.325073	.869141
2018-06-15 00:06:01.000	4.990234	1.353760	.859375
2018-06-15 00:06:02.000	5.003967	1.318665	.854492
2018-06-15 00:06:03.000	5.035706	1.302795	.889587
2018-06-15 00:06:04.000	4.962463	1.351929	.862732
2018-06-15 00:06:05.000	4.946899	1.353149	.887146
2018-06-15 00:06:06.000	4.991455	1.355591	.876770
2018-06-15 00:06:07.000	5.014954	1.342163	.884094
2018-06-15 00:06:08.000	4.972229	1.352234	.876160
2018-06-15 00:06:09.000	5.058594	1.351318	.860291
2018-06-15 00:06:10.000	4.992371	1.346741	.865479
2018-06-15 00:06:11.000	5.005798	1.358032	.872803
2018-06-15 00:06:12.000	5.006104	1.341553	.845337
2018-06-15 00:06:13.000	5.043030	1.325073	.877991
2018-06-15 00:06:14.000	5.070190	1.360168	.878906
2018-06-15 00:06:15.000	5.031433	1.347656	.862732
2018-06-15 00:06:16.000	4.988708	1.337585	.866089
2018-06-15 00:06:17.000	5.005493	1.362610	.874329
2018-06-15 00:06:18.000	4.998169	1.336975	.865173
2018-06-15 00:06:19.000	4.984131	1.346130	.869751
2018-06-15 00:06:20.000	5.003357	1.347046	.873108
2018-06-15 00:06:21.000	5.000305	1.333923	.869141
2018-06-15 00:06:22.000	5.004883	1.331787	.872498
2018-06-15 00:06:23.000	5.126038	1.326904	.876160
2018-06-15 00:06:24.000	5.098877	1.336365	.867920
2018-06-15 00:06:25.000	5.012512	1.342773	.878296
2018-06-15 00:06:26.000	5.001831	1.356506	.876465
2018-06-15 00:06:27.000	4.999084	1.337891	.891419
2018-06-15 00:06:28.000	5.001526	1.317444	.853577
2018-06-15 00:06:29.000	5.005798	1.329346	.860596
2018-06-15 00:06:30.000	5.050964	1.332703	.863953
2018-06-15 00:06:31.000	5.050049	1.359558	.862427
2018-06-15 00:06:32.000	4.948120	1.344604	.857849
2018-06-15 00:06:33.000	4.949646	1.324768	.853577
2018-06-15 00:06:34.000	5.002136	1.336975	.871582
2018-06-15 00:06:35.000	5.076599	1.318054	.863342
2018-06-15 00:06:36.000	5.109253	1.329956	.862122
2018-06-15 00:06:37.000	5.145874	1.387634	.847168
2018-06-15 00:06:38.000	5.112000	1.442566	.866089
2018-06-15 00:06:39.000	5.021973	1.355286	.860901
2018-06-15 00:06:40.000	5.011902	1.342773	.865784
2018-06-15 00:06:41.000	5.003662	1.323242	.888062
2018-06-15 00:06:42.000	5.027161	1.316223	.884094
2018-06-15 00:06:43.000	5.060425	1.321106	.863648
2018-06-15 00:06:44.000	5.021667	1.333313	.882263
2018-06-15 00:06:45.000	5.015869	1.336060	.863342
2018-06-15 00:06:46.000	5.102234	1.347351	.861511
2018-06-15 00:06:47.000	5.052185	1.343994	.863648
2018-06-15 00:06:48.000	4.992371	1.336975	.886231
2018-06-15 00:06:49.000	5.007019	1.337891	.890808
2018-06-15 00:06:50.000	5.003052	1.352844	.874329
2018-06-15 00:06:51.000	5.022278	1.329651	.871277
2018-06-15 00:06:52.000	5.069885	1.322632	.871277
2018-06-15 00:06:53.000	5.091248	1.346436	.869141
2018-06-15 00:06:54.000	5.023193	1.344604	.832520
2018-06-15 00:06:55.000	5.030823	1.359863	.864563
2018-06-15 00:06:56.000	5.057068	1.333008	.857544
2018-06-15 00:06:57.000	5.067444	1.350098	.847473
2018-06-15 00:06:58.000	5.118713	1.336670	.872803
2018-06-15 00:06:59.000	5.151367	1.342468	.872498
2018-06-15 00:07:00.000	5.065613	1.323853	.899353
2018-06-15 00:07:01.000	5.049744	1.326294	.878296
2018-06-15 00:07:02.000	5.015259	1.338806	.841370
2018-06-15 00:07:03.000	5.000000	1.316528	.861511
2018-06-15 00:07:04.000	5.036621	1.329346	.863953
2018-06-15 00:07:05.000	5.018005	1.318359	.876770
2018-06-15 00:07:06.000	4.988403	1.314697	.855713
2018-06-15 00:07:07.000	5.032654	1.330261	.876770
2018-06-15 00:07:08.000	4.967651	1.314392	.853272
2018-06-15 00:07:09.000	5.004883	1.320496	.864868
2018-06-15 00:07:10.000	5.086975	1.364136	.888672
2018-06-15 00:07:11.000	5.064697	1.354370	.842896
2018-06-15 00:07:12.000	5.016785	1.344604	.863342
2018-06-15 00:07:13.000	5.010071	1.334534	.873413
2018-06-15 00:07:14.000	5.053406	1.355286	.876465
2018-06-15 00:07:15.000	5.040894	1.355896	.866699
2018-06-15 00:07:16.000	5.016479	1.336975	.875855
2018-06-15 00:07:17.000	5.046692	1.354980	.870972
2018-06-15 00:07:18.000	4.997559	1.351318	.881043
2018-06-15 00:07:19.000	5.029602	1.353760	.874023
2018-06-15 00:07:20.000	5.052795	1.345215	.886841
2018-06-15 00:07:21.000	5.084229	1.346436	.882263
2018-06-15 00:07:22.000	5.123596	1.346436	.866394
2018-06-15 00:07:23.000	5.061035	1.344299	.864868
2018-06-15 00:07:24.000	5.065918	1.331482	.849915
2018-06-15 00:07:25.000	5.062561	1.340027	.863648
2018-06-15 00:07:26.000	5.030212	1.339722	.866394
2018-06-15 00:07:27.000	5.076904	1.338196	.858765
2018-06-15 00:07:28.000	5.021362	1.352844	.842285
2018-06-15 00:07:29.000	5.017395	1.321106	.867615
2018-06-15 00:07:30.000	5.021667	1.340637	.869141
2018-06-15 00:07:31.000	5.031738	1.344910	.849915
2018-06-15 00:07:32.000	4.966431	1.335144	.854492
2018-06-15 00:07:33.000	5.026855	1.343384	.872803
2018-06-15 00:07:34.000	5.020447	1.323242	.882874
2018-06-15 00:07:35.000	5.015564	1.341248	.857849
2018-06-15 00:07:36.000	5.068665	1.339111	.882263
2018-06-15 00:07:37.000	5.021973	1.329346	.865784
2018-06-15 00:07:38.000	4.971313	1.313477	.869141
2018-06-15 00:07:39.000	5.081482	1.336060	.855408
2018-06-15 00:07:40.000	5.021362	1.318359	.869751
2018-06-15 00:07:41.000	5.008240	1.334534	.847473
2018-06-15 00:07:42.000	4.966736	1.329041	.862122
2018-06-15 00:07:43.000	5.019836	1.359863	.864258
2018-06-15 00:07:44.000	5.081177	1.358337	.855408
2018-06-15 00:07:45.000	5.043335	1.340332	.858460
2018-06-15 00:07:46.000	5.050964	1.348267	.877991
2018-06-15 00:07:47.000	5.104065	1.340332	.896912
2018-06-15 00:07:48.000	5.070496	1.334839	.872803
2018-06-15 00:07:49.000	5.491333	1.330872	.867615
2018-06-15 00:07:50.000	5.577087	1.312561	.848694
2018-06-15 00:07:51.000	5.176697	1.354065	.872498
2018-06-15 00:07:52.000	5.066223	1.332397	.871582
2018-06-15 00:07:53.000	5.034180	1.341553	.865479
2018-06-15 00:07:54.000	5.034180	1.324768	.843811
2018-06-15 00:07:55.000	5.058594	1.335449	.858765
2018-06-15 00:07:56.000	5.038452	1.320496	.856934
2018-06-15 00:07:57.000	5.023193	1.336060	.853272
2018-06-15 00:07:58.000	5.000000	1.330261	.864868
2018-06-15 00:07:59.000	5.051575	1.300659	.875244
2018-06-15 00:08:00.000	5.029297	1.329956	.880432
2018-06-15 00:08:01.000	5.068665	1.353760	.860901
2018-06-15 00:08:02.000	4.983826	1.349182	.872192
2018-06-15 00:08:03.000	5.091248	1.329956	.860596
2018-06-15 00:08:04.000	5.069275	1.355591	.874329
2018-06-15 00:08:05.000	5.023499	1.348572	.867004
2018-06-15 00:08:06.000	5.040894	1.340637	.852661
2018-06-15 00:08:07.000	5.113220	1.310730	.854187
2018-06-15 00:08:08.000	5.068359	1.340942	.864258
2018-06-15 00:08:09.000	5.000916	1.326294	.876465
2018-06-15 00:08:10.000	5.028687	1.305542	.857849
2018-06-15 00:08:11.000	4.981689	1.334534	.849304
2018-06-15 00:08:12.000	5.112610	1.336060	.893555
2018-06-15 00:08:13.000	5.065918	1.340942	.889893
2018-06-15 00:08:14.000	4.999695	1.335144	.877991
2018-06-15 00:08:15.000	4.978027	1.324158	.869446
2018-06-15 00:08:16.000	5.075378	1.339417	.865784
2018-06-15 00:08:17.000	5.046387	1.347046	.872498
2018-06-15 00:08:18.000	4.953003	1.360168	.869141
2018-06-15 00:08:19.000	4.991760	1.351318	.874634
2018-06-15 00:08:20.000	5.110474	1.349487	.895386
2018-06-15 00:08:21.000	5.057373	1.325684	.873108
2018-06-15 00:08:22.000	5.095215	1.324463	.867615
2018-06-15 00:08:23.000	5.085449	1.329651	.890198
2018-06-15 00:08:24.000	5.005188	1.331482	.866394
2018-06-15 00:08:25.000	4.967651	1.325684	.862732
2018-06-15 00:08:26.000	5.027771	1.332397	.844421
2018-06-15 00:08:27.000	4.975891	1.310120	.863037
2018-06-15 00:08:28.000	5.042419	1.324463	.871582
2018-06-15 00:08:29.000	5.047302	1.339722	.863953
2018-06-15 00:08:30.000	5.072632	1.314697	.856323
2018-06-15 00:08:31.000	5.035706	1.335449	.878601
2018-06-15 00:08:32.000	5.039673	1.334534	.864868
2018-06-15 00:08:33.000	4.984436	1.334839	.845337
2018-06-15 00:08:34.000	5.023499	1.326904	.849915
2018-06-15 00:08:35.000	5.035706	1.333008	.860291
2018-06-15 00:08:36.000	5.006104	1.319885	.872803
2018-06-15 00:08:37.000	5.092773	1.340332	.866089
2018-06-15 00:08:38.000	5.193787	1.335144	.876160
2018-06-15 00:08:39.000	5.079651	1.335754	.859985
2018-06-15 00:08:40.000	4.957275	1.326599	.889282
2018-06-15 00:08:41.000	5.046082	1.332703	.848084
2018-06-15 00:08:42.000	4.999695	1.356812	.877686
2018-06-15 00:08:43.000	5.000305	1.329956	.855713
2018-06-15 00:08:44.000	4.995117	1.325378	.858154
2018-06-15 00:08:45.000	5.037842	1.319885	.870361
2018-06-15 00:08:46.000	5.006409	1.328735	.866394
2018-06-15 00:08:47.000	5.069580	1.336060	.842590
2018-06-15 00:08:48.000	5.070496	1.347046	.861206
2018-06-15 00:08:49.000	5.065308	1.352844	.854187
2018-06-15 00:08:50.000	5.038147	1.358337	.869751
2018-06-15 00:08:51.000	4.996338	1.337585	.860901
2018-06-15 00:08:52.000	5.118103	1.344299	.865173
2018-06-15 00:08:53.000	5.091858	1.333008	.860596
2018-06-15 00:08:54.000	5.060425	1.332092	.852356
2018-06-15 00:08:55.000	4.958801	1.341248	.875855
2018-06-15 00:08:56.000	4.975891	1.313171	.870056
2018-06-15 00:08:57.000	5.056152	1.315002	.854797
2018-06-15 00:08:58.000	4.994507	1.322937	.867615
2018-06-15 00:08:59.000	5.049744	1.334839	.868835
2018-06-15 00:09:00.000	5.030823	1.344604	.870972
2018-06-15 00:09:01.000	5.057373	1.343384	.868225
2018-06-15 00:09:02.000	5.088501	1.332092	.849609
2018-06-15 00:09:03.000	5.009766	1.333618	.860596
2018-06-15 00:09:04.000	5.025635	1.315613	.864868
2018-06-15 00:09:05.000	4.925537	1.343689	.859985
2018-06-15 00:09:06.000	5.034790	1.314697	.847778
2018-06-15 00:09:07.000	5.019836	1.331482	.856323
2018-06-15 00:09:08.000	5.073547	1.347046	.882263
2018-06-15 00:09:09.000	5.043030	1.350098	.885315
2018-06-15 00:09:10.000	5.045471	1.359558	.861511
2018-06-15 00:09:11.000	5.047302	1.372070	.885315
2018-06-15 00:09:12.000	5.017090	1.348267	.879822
2018-06-15 00:09:13.000	5.043030	1.360779	.870972
2018-06-15 00:09:14.000	4.971619	1.346741	.873413
2018-06-15 00:09:15.000	5.012512	1.339111	.890198
2018-06-15 00:09:16.000	5.006104	1.350403	.867615
2018-06-15 00:09:17.000	5.062866	1.351624	.858460
2018-06-15 00:09:18.000	5.001831	1.332703	.890808
2018-06-15 00:09:19.000	4.989319	1.337891	.872192
2018-06-15 00:09:20.000	5.009460	1.343384	.870667
2018-06-15 00:09:21.000	4.913330	1.332703	.857544
2018-06-15 00:09:22.000	4.956360	1.349792	.878906
2018-06-15 00:09:23.000	4.994507	1.322632	.881653
2018-06-15 00:09:24.000	5.025330	1.317444	.857544
2018-06-15 00:09:25.000	5.028992	1.331482	.871582
2018-06-15 00:09:26.000	5.066223	1.344604	.864563
2018-06-15 00:09:27.000	5.035095	1.329041	.862732
2018-06-15 00:09:28.000	5.026245	1.346436	.852966
2018-06-15 00:09:29.000	5.045471	1.329956	.882874
2018-06-15 00:09:30.000	4.971008	1.346741	.872192
2018-06-15 00:09:31.000	5.023499	1.334534	.861511
2018-06-15 00:09:32.000	5.054626	1.323853	.867004
2018-06-15 00:09:33.000	4.908752	1.338196	.862122
2018-06-15 00:09:34.000	4.991760	1.359253	.862732
2018-06-15 00:09:35.000	5.046387	1.341553	.876160
2018-06-15 00:09:36.000	4.983521	1.329346	.868530
2018-06-15 00:09:37.000	4.982605	1.324463	.870361
2018-06-15 00:09:38.000	5.006409	1.354370	.856323
2018-06-15 00:09:39.000	5.028687	1.333618	.875855
2018-06-15 00:09:40.000	5.088196	1.337280	.849609
2018-06-15 00:09:41.000	5.629883	1.344604	.876160
2018-06-15 00:09:42.000	5.414124	1.346741	.861816
2018-06-15 00:09:43.000	5.160217	1.318665	.880737
2018-06-15 00:09:44.000	4.993286	1.343994	.889893
2018-06-15 00:09:45.000	5.019836	1.321106	.870667
2018-06-15 00:09:46.000	5.018616	1.336670	.872498
2018-06-15 00:09:47.000	5.023193	1.321716	.865173
2018-06-15 00:09:48.000	4.944458	1.337891	.865784
2018-06-15 00:09:49.000	4.937439	1.330566	.858460
2018-06-15 00:09:50.000	5.014954	1.329651	.861816
2018-06-15 00:09:51.000	4.987183	1.358032	.863648
2018-06-15 00:09:52.000	4.911194	1.387939	.866089
2018-06-15 00:09:53.000	4.975891	1.357727	.855408
2018-06-15 00:09:54.000	4.987793	1.350403	.876160
2018-06-15 00:09:55.000	5.076904	1.332092	.859375
2018-06-15 00:09:56.000	4.797974	1.350403	.885925
2018-06-15 00:09:57.000	5.630798	1.358337	.861206
2018-06-15 00:09:58.000	4.979248	1.349182	.847778
2018-06-15 00:09:59.000	5.005493	1.347961	.856934
2018-06-15 00:10:00.000	5.018921	1.331787	.881043
2018-06-15 00:10:01.000	4.973755	1.341248	.836792
2018-06-15 00:10:02.000	4.953003	1.332092	.843506
2018-06-15 00:10:03.000	5.054626	1.321411	.864258
2018-06-15 00:10:04.000	4.991760	1.304321	.867310
2018-06-15 00:10:05.000	5.010376	1.314697	.870361
2018-06-15 00:10:06.000	5.079651	1.335449	.885925
2018-06-15 00:10:07.000	5.027771	1.350403	.866699
2018-06-15 00:10:08.000	5.009766	1.310425	.857239
2018-06-15 00:10:09.000	5.010071	1.342163	.851135
2018-06-15 00:10:10.000	5.028687	1.325378	.867615
2018-06-15 00:10:11.000	5.002441	1.330566	.880737
2018-06-15 00:10:12.000	4.967346	1.321106	.879211
2018-06-15 00:10:13.000	4.996948	1.349182	.847778
2018-06-15 00:10:14.000	4.993896	1.303406	.894165
2018-06-15 00:10:15.000	5.008240	1.325684	.864258
2018-06-15 00:10:16.000	4.976196	1.343384	.848084
2018-06-15 00:10:17.000	5.036926	1.329956	.869751
2018-06-15 00:10:18.000	5.039978	1.334229	.852051
2018-06-15 00:10:19.000	5.044250	1.338501	.844421
2018-06-15 00:10:20.000	5.038757	1.322021	.857849
2018-06-15 00:10:21.000	4.955750	1.349487	.877686
2018-06-15 00:10:22.000	5.024414	1.335144	.881653
2018-06-15 00:10:23.000	5.068665	1.327515	.876465
2018-06-15 00:10:24.000	5.000610	1.351013	.859680
2018-06-15 00:10:25.000	5.013428	1.330872	.844421
2018-06-15 00:10:26.000	5.062561	1.336975	.870972
2018-06-15 00:10:27.000	5.068359	1.333008	.874939
2018-06-15 00:10:28.000	4.977112	1.339111	.850220
2018-06-15 00:10:29.000	4.968262	1.343689	.859680
2018-06-15 00:10:30.000	5.014954	1.336670	.866699
2018-06-15 00:10:31.000	5.022888	1.342468	.844727
2018-06-15 00:10:32.000	4.997559	1.324463	.866394
2018-06-15 00:10:33.000	5.046082	1.332397	.871582
2018-06-15 00:10:34.000	5.063477	1.337280	.870361
2018-06-15 00:10:35.000	5.000916	1.342468	.877991
2018-06-15 00:10:36.000	5.065918	1.319275	.863648
2018-06-15 00:10:37.000	5.064087	1.354980	.856628
2018-06-15 00:10:38.000	5.068970	1.311951	.868835
2018-06-15 00:10:39.000	5.040894	1.328430	.888367
2018-06-15 00:10:40.000	5.006104	1.438599	.882568
2018-06-15 00:10:41.000	5.051880	1.387024	.869446
2018-06-15 00:10:42.000	5.079651	1.326904	.860291
2018-06-15 00:10:43.000	5.030823	1.334534	.863648
2018-06-15 00:10:44.000	5.002136	1.322021	.884705
2018-06-15 00:10:45.000	4.942932	1.311035	.837097
2018-06-15 00:10:46.000	6.224670	1.320496	.831299
2018-06-15 00:10:47.000	5.293884	1.334534	.844727
2018-06-15 00:10:48.000	5.106201	1.349487	.856628
2018-06-15 00:10:49.000	5.068665	1.336365	.874634
2018-06-15 00:10:50.000	5.035095	1.318970	.867920
2018-06-15 00:10:51.000	5.045166	1.318054	.870667
2018-06-15 00:10:52.000	5.052795	1.310425	.845642
2018-06-15 00:10:53.000	5.056763	1.306763	.852356
2018-06-15 00:10:54.000	5.040283	1.345825	.863037
2018-06-15 00:10:55.000	5.042725	1.383362	.866699
2018-06-15 00:10:56.000	4.980774	1.356201	.857544
2018-06-15 00:10:57.000	5.075378	1.369934	.876465
2018-06-15 00:10:58.000	5.104980	1.330872	.873718
2018-06-15 00:10:59.000	5.043030	1.334229	.862732
2018-06-15 00:11:00.000	5.058899	1.340332	.851440
2018-06-15 00:11:01.000	4.974365	1.329956	.873108
2018-06-15 00:11:02.000	4.978943	1.345215	.884399
2018-06-15 00:11:03.000	5.001221	1.337891	.877991
2018-06-15 00:11:04.000	5.002441	1.324158	.880737
2018-06-15 00:11:05.000	4.970398	1.321106	.868835
2018-06-15 00:11:06.000	5.053711	1.335449	.870667
2018-06-15 00:11:07.000	5.032654	1.352539	.877075
2018-06-15 00:11:08.000	4.985046	1.332092	.889282
2018-06-15 00:11:09.000	5.014343	1.322327	.875855
2018-06-15 00:11:10.000	5.057373	1.364746	.855408
2018-06-15 00:11:11.000	5.071106	1.348877	.857239
2018-06-15 00:11:12.000	5.074768	1.353760	.876160
2018-06-15 00:11:13.000	5.042725	1.351318	.888062
2018-06-15 00:11:14.000	5.019531	1.326904	.888062
2018-06-15 00:11:15.000	5.050049	1.332397	.878296
2018-06-15 00:11:16.000	5.061035	1.343689	.871582
2018-06-15 00:11:17.000	5.032349	1.335449	.855408
2018-06-15 00:11:18.000	5.031433	1.338501	.858154
2018-06-15 00:11:19.000	5.037842	1.334229	.870361
2018-06-15 00:11:20.000	5.009766	1.335754	.854797
2018-06-15 00:11:21.000	5.060730	1.366882	.869141
2018-06-15 00:11:22.000	5.075378	1.332397	.861816
2018-06-15 00:11:23.000	5.010986	1.313477	.857239
2018-06-15 00:11:24.000	5.028992	1.355896	.875549
2018-06-15 00:11:25.000	5.056152	1.317444	.884094
2018-06-15 00:11:26.000	5.007324	1.311340	.865479
2018-06-15 00:11:27.000	5.032349	1.340637	.874634
2018-06-15 00:11:28.000	5.063171	1.353760	.885620
2018-06-15 00:11:29.000	4.991455	1.319580	.850830
2018-06-15 00:11:30.000	5.088196	1.304321	.881958
2018-06-15 00:11:31.000	5.007629	1.329956	.870667
2018-06-15 00:11:32.000	4.981384	1.341553	.875549
2018-06-15 00:11:33.000	5.151672	1.341858	.871582
2018-06-15 00:11:34.000	5.124207	1.338196	.859375
2018-06-15 00:11:35.000	5.650330	1.332703	.862427
2018-06-15 00:11:36.000	5.156860	1.330261	.861816
2018-06-15 00:11:37.000	5.038147	1.342468	.871887
2018-06-15 00:11:38.000	5.009766	1.332397	.868530
2018-06-15 00:11:39.000	5.045776	1.317139	.852051
2018-06-15 00:11:40.000	5.015259	1.331177	.868530
2018-06-15 00:11:41.000	5.018921	1.336365	.872803
2018-06-15 00:11:42.000	4.962463	1.328125	.873108
2018-06-15 00:11:43.000	4.972229	1.349487	.875855
2018-06-15 00:11:44.000	5.017700	1.362305	.870667
2018-06-15 00:11:45.000	5.044250	1.332397	.872803
2018-06-15 00:11:46.000	5.047607	1.343384	.844421
2018-06-15 00:11:47.000	5.027161	1.335449	.854492
2018-06-15 00:11:48.000	5.021667	1.334839	.859375
2018-06-15 00:11:49.000	5.079651	1.344299	.861206
2018-06-15 00:11:50.000	5.073547	1.312866	.852661
2018-06-15 00:11:51.000	5.078125	1.344299	.879822
2018-06-15 00:11:52.000	5.083618	1.339722	.877686
2018-06-15 00:11:53.000	5.051880	1.346741	.874939
2018-06-15 00:11:54.000	5.069275	1.333008	.852966
2018-06-15 00:11:55.000	5.066833	1.331482	.866089
2018-06-15 00:11:56.000	5.010986	1.355286	.881348
2018-06-15 00:11:57.000	5.086975	1.322632	.874023
2018-06-15 00:11:58.000	5.070190	1.346130	.882874
2018-06-15 00:11:59.000	5.059509	1.343384	.862122
2018-06-15 00:12:00.000	5.012817	1.320801	.879822
2018-06-15 00:12:01.000	5.032654	1.331787	.847778
2018-06-15 00:12:02.000	4.971619	1.323242	.867615
2018-06-15 00:12:03.000	4.998779	1.353149	.902405
2018-06-15 00:12:04.000	5.047607	1.346741	.877075
2018-06-15 00:12:05.000	5.071411	1.323853	.860901
2018-06-15 00:12:06.000	4.996948	1.337280	.863953
2018-06-15 00:12:07.000	5.028381	1.323242	.876160
2018-06-15 00:12:08.000	5.017700	1.327515	.857544
2018-06-15 00:12:09.000	5.007629	1.309814	.861511
2018-06-15 00:12:10.000	5.005798	1.314697	.853272
2018-06-15 00:12:11.000	5.041199	1.348877	.865784
2018-06-15 00:12:12.000	5.016479	1.328430	.877075
2018-06-15 00:12:13.000	5.053101	1.311035	.873108
2018-06-15 00:12:14.000	5.045166	1.327820	.870056
2018-06-15 00:12:15.000	5.035400	1.316223	.852661
2018-06-15 00:12:16.000	5.089417	1.323547	.865173
2018-06-15 00:12:17.000	4.975586	1.341858	.874023
2018-06-15 00:12:18.000	5.024414	1.310120	.848084
2018-06-15 00:12:19.000	5.000610	1.324463	.861511
2018-06-15 00:12:20.000	5.031128	1.336365	.869751
2018-06-15 00:12:21.000	5.056458	1.314697	.885620
2018-06-15 00:12:22.000	5.034790	1.324768	.887756
2018-06-15 00:12:23.000	5.029907	1.311340	.856323
2018-06-15 00:12:24.000	5.022583	1.329956	.869751
2018-06-15 00:12:25.000	5.136108	1.358337	.854187
2018-06-15 00:12:26.000	5.033569	1.334839	.851440
2018-06-15 00:12:27.000	5.094910	1.339722	.854492
2018-06-15 00:12:28.000	5.057983	1.342468	.856323
2018-06-15 00:12:29.000	5.030823	1.318970	.868530
2018-06-15 00:12:30.000	5.052185	1.329041	.867004
2018-06-15 00:12:31.000	5.009155	1.354675	.864868
2018-06-15 00:12:32.000	5.054932	1.322021	.859680
2018-06-15 00:12:33.000	5.021667	1.307068	.886536
2018-06-15 00:12:34.000	4.964905	1.316833	.862122
2018-06-15 00:12:35.000	4.993896	1.306458	.873718
2018-06-15 00:12:36.000	5.017090	1.338501	.893250
2018-06-15 00:12:37.000	5.008545	1.342468	.860291
2018-06-15 00:12:38.000	5.027161	1.351013	.854797
2018-06-15 00:12:39.000	5.090332	1.352539	.866089
2018-06-15 00:12:40.000	5.070801	1.323853	.859680
2018-06-15 00:12:41.000	5.081177	1.329041	.879822
2018-06-15 00:12:42.000	5.018616	1.329956	.881653
2018-06-15 00:12:43.000	4.959106	1.333618	.860596
2018-06-15 00:12:44.000	5.010071	1.328430	.860596
2018-06-15 00:12:45.000	5.005188	1.305847	.867920
2018-06-15 00:12:46.000	5.045776	1.335144	.868225
2018-06-15 00:12:47.000	4.980774	1.326599	.859985
2018-06-15 00:12:48.000	4.986877	1.338501	.863037
2018-06-15 00:12:49.000	5.051575	1.352539	.855408
2018-06-15 00:12:50.000	5.037231	1.315002	.881653
2018-06-15 00:12:51.000	5.061340	1.322632	.862732
2018-06-15 00:12:52.000	5.019226	1.330872	.882874
2018-06-15 00:12:53.000	4.996338	1.324158	.881348
2018-06-15 00:12:54.000	5.036316	1.332397	.885925
2018-06-15 00:12:55.000	4.989319	1.354065	.876465
2018-06-15 00:12:56.000	5.046997	1.344299	.863953
2018-06-15 00:12:57.000	5.013123	1.335754	.862427
2018-06-15 00:12:58.000	5.085144	1.318359	.854797
2018-06-15 00:12:59.000	4.994202	1.338806	.870056
2018-06-15 00:13:00.000	5.070801	1.336060	.869751
2018-06-15 00:13:01.000	5.035400	1.319580	.871277
2018-06-15 00:13:02.000	5.033569	1.329651	.887451
2018-06-15 00:13:03.000	5.025940	1.329651	.906677
2018-06-15 00:13:04.000	4.994812	1.350403	.873108
2018-06-15 00:13:05.000	5.039063	1.349487	.875855
2018-06-15 00:13:06.000	5.024719	1.311340	.872192
2018-06-15 00:13:07.000	5.010986	1.341248	.880737
2018-06-15 00:13:08.000	5.016174	1.325684	.878296
2018-06-15 00:13:09.000	5.005188	1.336975	.884705
2018-06-15 00:13:10.000	4.945679	1.340942	.859680
2018-06-15 00:13:11.000	5.029907	1.331177	.859680
2018-06-15 00:13:12.000	5.017700	1.339722	.859985
2018-06-15 00:13:13.000	5.053101	1.335144	.860291
2018-06-15 00:13:14.000	5.067139	1.313477	.867310
2018-06-15 00:13:15.000	5.034485	1.329956	.869141
2018-06-15 00:13:16.000	5.017700	1.352844	.883484
2018-06-15 00:13:17.000	4.981079	1.328735	.867310
2018-06-15 00:13:18.000	5.037842	1.338501	.864868
2018-06-15 00:13:19.000	5.056458	1.346741	.873108
2018-06-15 00:13:20.000	4.990540	1.336975	.877380
2018-06-15 00:13:21.000	5.007324	1.359558	.866394
2018-06-15 00:13:22.000	4.957275	1.333618	.876160
2018-06-15 00:13:23.000	5.020447	1.323853	.869751
2018-06-15 00:13:24.000	5.080261	1.339417	.881043
2018-06-15 00:13:25.000	5.043640	1.349182	.877380
2018-06-15 00:13:26.000	5.007935	1.344604	.876465
2018-06-15 00:13:27.000	4.996033	1.323853	.870056
2018-06-15 00:13:28.000	4.986572	1.343384	.882568
2018-06-15 00:13:29.000	5.019836	1.344299	.848389
2018-06-15 00:13:30.000	4.998779	1.344299	.870361
2018-06-15 00:13:31.000	5.041504	1.349487	.862427
2018-06-15 00:13:32.000	5.036621	1.308289	.857849
2018-06-15 00:13:33.000	5.015259	1.319275	.855408
2018-06-15 00:13:34.000	5.022278	1.335449	.840454
2018-06-15 00:13:35.000	4.974976	1.330872	.879211
2018-06-15 00:13:36.000	5.010376	1.346741	.865784
2018-06-15 00:13:37.000	4.996948	1.353760	.868530
2018-06-15 00:13:38.000	5.032654	1.327209	.859985
2018-06-15 00:13:39.000	5.048523	1.331787	.850220
2018-06-15 00:13:40.000	5.023499	1.331482	.853272
2018-06-15 00:13:41.000	5.021057	1.327209	.862122
2018-06-15 00:13:42.000	5.041809	1.318359	.861206
2018-06-15 00:13:43.000	5.043335	1.318359	.843506
2018-06-15 00:13:44.000	5.079651	1.324158	.879211
2018-06-15 00:13:45.000	5.043030	1.331177	.879822
2018-06-15 00:13:46.000	4.946289	1.325989	.857239
2018-06-15 00:13:47.000	5.002441	1.332703	.828247
2018-06-15 00:13:48.000	5.031128	1.334229	.850525
2018-06-15 00:13:49.000	5.050354	1.314697	.857544
2018-06-15 00:13:50.000	5.012512	1.330872	.849609
2018-06-15 00:13:51.000	4.964600	1.329956	.874634
2018-06-15 00:13:52.000	4.950562	1.341858	.846252
2018-06-15 00:13:53.000	4.991150	1.336365	.890198
2018-06-15 00:13:54.000	5.007019	1.310730	.853272
2018-06-15 00:13:55.000	5.103760	1.328735	.857239
2018-06-15 00:13:56.000	5.052185	1.336670	.879517
2018-06-15 00:13:57.000	5.050354	1.350403	.879211
2018-06-15 00:13:58.000	4.968872	1.332703	.865173
2018-06-15 00:13:59.000	5.082397	1.317444	.880737
2018-06-15 00:14:00.000	5.077820	1.326599	.893860
2018-06-15 00:14:01.000	5.012817	1.332092	.890198
2018-06-15 00:14:02.000	5.024719	1.321716	.864868
2018-06-15 00:14:03.000	5.001526	1.325378	.872803
2018-06-15 00:14:04.000	5.057068	1.311646	.875855
2018-06-15 00:14:05.000	5.013428	1.329346	.863648
2018-06-15 00:14:06.000	5.029907	1.304321	.870667
2018-06-15 00:14:07.000	5.072021	1.342163	.871277
2018-06-15 00:14:08.000	5.061035	1.337280	.889282
2018-06-15 00:14:09.000	4.993896	1.311951	.868225
2018-06-15 00:14:10.000	4.982605	1.321106	.861816
2018-06-15 00:14:11.000	4.984436	1.319885	.850525
2018-06-15 00:14:12.000	5.028381	1.335144	.865784
2018-06-15 00:14:13.000	4.998779	1.329651	.856628
2018-06-15 00:14:14.000	4.948120	1.326599	.874939
2018-06-15 00:14:15.000	4.962463	1.336670	.867310
2018-06-15 00:14:16.000	5.028076	1.349182	.863037
2018-06-15 00:14:17.000	5.018005	1.342773	.848084
2018-06-15 00:14:18.000	5.092773	1.340027	.852356
2018-06-15 00:14:19.000	5.008240	1.332092	.886536
2018-06-15 00:14:20.000	4.986572	1.329956	.869446
2018-06-15 00:14:21.000	4.993591	1.348877	.867920
2018-06-15 00:14:22.000	4.968872	1.342163	.853272
2018-06-15 00:14:23.000	5.050659	1.324158	.864868
2018-06-15 00:14:24.000	5.104980	1.340637	.883179
2018-06-15 00:14:25.000	5.049438	1.341553	.838318
2018-06-15 00:14:26.000	5.044556	1.324158	.848084
2018-06-15 00:14:27.000	4.946899	1.330566	.874329
2018-06-15 00:14:28.000	5.020142	1.332092	.862122
2018-06-15 00:14:29.000	5.016174	1.313171	.847168
2018-06-15 00:14:30.000	5.042114	1.327209	.874939
2018-06-15 00:14:31.000	5.052490	1.326294	.889282
2018-06-15 00:14:32.000	5.158691	1.341553	.877380
2018-06-15 00:14:33.000	5.084839	1.326904	.881348
2018-06-15 00:14:34.000	4.991150	1.333923	.882263
2018-06-15 00:14:35.000	5.037537	1.340027	.854187
2018-06-15 00:14:36.000	5.011597	1.319275	.870667
2018-06-15 00:14:37.000	4.981079	1.332703	.872498
2018-06-15 00:14:38.000	5.046082	1.335754	.867310
2018-06-15 00:14:39.000	5.001526	1.319275	.884094
2018-06-15 00:14:40.000	5.014648	1.359558	.860291
2018-06-15 00:14:41.000	5.003662	1.331787	.879517
2018-06-15 00:14:42.000	4.982605	1.333923	.877991
2018-06-15 00:14:43.000	4.964600	1.355591	.867310
2018-06-15 00:14:44.000	5.013428	1.320801	.861511
2018-06-15 00:14:45.000	5.021973	1.329346	.874939
2018-06-15 00:14:46.000	4.995117	1.320496	.861511
2018-06-15 00:14:47.000	5.086365	1.321716	.858765
2018-06-15 00:14:48.000	5.148010	1.329956	.856934
2018-06-15 00:14:49.000	4.998169	1.335144	.856018
2018-06-15 00:14:50.000	5.076599	1.336975	.876465
2018-06-15 00:14:51.000	5.097656	1.328735	.850220
2018-06-15 00:14:52.000	4.983215	1.329041	.871277
2018-06-15 00:14:53.000	4.992981	1.300659	.865784
2018-06-15 00:14:54.000	5.026245	1.340027	.896606
2018-06-15 00:14:55.000	5.015259	1.323853	.887146
2018-06-15 00:14:56.000	5.036621	1.342773	.877686
2018-06-15 00:14:57.000	4.985962	1.396484	.863037
2018-06-15 00:14:58.000	5.003357	1.353149	.871887
2018-06-15 00:14:59.000	4.983826	1.330872	.856934
2018-06-15 00:15:00.000	5.054016	1.335754	.846558
2018-06-15 00:15:01.000	4.993896	1.342468	.858154
2018-06-15 00:15:02.000	4.967957	1.356201	.872803
2018-06-15 00:15:03.000	4.962463	1.313477	.859985
2018-06-15 00:15:04.000	4.990234	1.333008	.868225
2018-06-15 00:15:05.000	4.989319	1.329651	.874939
2018-06-15 00:15:06.000	4.989929	1.344604	.890198
2018-06-15 00:15:07.000	5.007324	1.337891	.874939
2018-06-15 00:15:08.000	5.014954	1.362915	.870361
2018-06-15 00:15:09.000	5.059204	1.347351	.886841
2018-06-15 00:15:10.000	5.075378	1.343994	.865784
2018-06-15 00:15:11.000	5.011902	1.341858	.871887
2018-06-15 00:15:12.000	4.993896	1.342773	.863037
2018-06-15 00:15:13.000	5.025330	1.335449	.863953
2018-06-15 00:15:14.000	4.987183	1.325073	.849609
2018-06-15 00:15:15.000	5.028381	1.332092	.847168
2018-06-15 00:15:16.000	4.977417	1.355591	.825501
2018-06-15 00:15:17.000	4.945068	1.315002	.849609
2018-06-15 00:15:18.000	5.011292	1.311340	.869751
2018-06-15 00:15:19.000	5.044861	1.339722	.865479
2018-06-15 00:15:20.000	4.962463	1.324463	.883789
2018-06-15 00:15:21.000	4.980774	1.333313	.881043
2018-06-15 00:15:22.000	5.053711	1.325073	.901489
2018-06-15 00:15:23.000	5.009766	1.334839	.882263
2018-06-15 00:15:24.000	5.029602	1.313477	.858460
2018-06-15 00:15:25.000	4.957581	1.321106	.884705
2018-06-15 00:15:26.000	5.040588	1.344604	.870361
2018-06-15 00:15:27.000	5.084229	1.350403	.854492
2018-06-15 00:15:28.000	5.007324	1.362305	.866394
2018-06-15 00:15:29.000	4.945984	1.342163	.873108
2018-06-15 00:15:30.000	4.992371	1.345825	.852661
2018-06-15 00:15:31.000	4.958801	1.328430	.866089
2018-06-15 00:15:32.000	5.020142	1.330566	.873413
2018-06-15 00:15:33.000	5.036011	1.323547	.868225
2018-06-15 00:15:34.000	5.079346	1.337280	.870667
2018-06-15 00:15:35.000	5.054626	1.319885	.884399
2018-06-15 00:15:36.000	4.946594	1.325989	.893250
2018-06-15 00:15:37.000	5.054932	1.320190	.885925
2018-06-15 00:15:38.000	5.066833	1.322937	.849609
2018-06-15 00:15:39.000	4.989624	1.342773	.864563
2018-06-15 00:15:40.000	5.039978	1.346741	.882263
2018-06-15 00:15:41.000	5.000916	1.316528	.856628
2018-06-15 00:15:42.000	4.983521	1.339722	.830383
2018-06-15 00:15:43.000	4.996643	1.315308	.851135
2018-06-15 00:15:44.000	4.997253	1.325684	.854492
2018-06-15 00:15:45.000	4.990845	1.342468	.874329
2018-06-15 00:15:46.000	5.063782	1.409912	.880127
2018-06-15 00:15:47.000	4.980469	1.412659	.859985
2018-06-15 00:15:48.000	5.081482	1.370544	.855103
2018-06-15 00:15:49.000	5.003967	1.361084	.835877
2018-06-15 00:15:50.000	5.027466	1.328735	.866699
2018-06-15 00:15:51.000	5.091248	1.324463	.868530
2018-06-15 00:15:52.000	5.093384	1.333008	.857544
2018-06-15 00:15:53.000	5.024109	1.323547	.871582
2018-06-15 00:15:54.000	4.983826	1.319275	.870667
2018-06-15 00:15:55.000	4.993896	1.333923	.861511
2018-06-15 00:15:56.000	5.027771	1.328735	.870972
2018-06-15 00:15:57.000	5.006409	1.324463	.858154
2018-06-15 00:15:58.000	5.012512	1.314697	.881043
2018-06-15 00:15:59.000	4.977417	1.338806	.862427
2018-06-15 00:16:00.000	4.943237	1.336365	.852051
2018-06-15 00:16:01.000	4.950867	1.330261	.885925
2018-06-15 00:16:02.000	5.020142	1.342773	.891724
2018-06-15 00:16:03.000	5.026550	1.324158	.846863
2018-06-15 00:16:04.000	5.025330	1.318970	.863648
2018-06-15 00:16:05.000	4.988708	1.335754	.848999
2018-06-15 00:16:06.000	5.012512	1.325684	.869751
2018-06-15 00:16:07.000	5.018311	1.323853	.902710
2018-06-15 00:16:08.000	5.007935	1.325684	.856018
2018-06-15 00:16:09.000	5.002136	1.323547	.866089
2018-06-15 00:16:10.000	5.002441	1.323547	.866699
2018-06-15 00:16:11.000	5.007935	1.316833	.835877
2018-06-15 00:16:12.000	4.995728	1.339417	.858765
2018-06-15 00:16:13.000	5.001526	1.319885	.887451
2018-06-15 00:16:14.000	5.054932	1.338806	.887451
2018-06-15 00:16:15.000	4.935303	1.333923	.881958
2018-06-15 00:16:16.000	4.955750	1.334229	.877686
2018-06-15 00:16:17.000	5.003357	1.340027	.852966
2018-06-15 00:16:18.000	5.003967	1.337585	.861816
2018-06-15 00:16:19.000	5.027771	1.355591	.852966
2018-06-15 00:16:20.000	5.018921	1.346130	.863953
2018-06-15 00:16:21.000	4.993896	1.317139	.833435
2018-06-15 00:16:22.000	4.963989	1.321106	.867615
2018-06-15 00:16:23.000	5.061646	1.318970	.862732
2018-06-15 00:16:24.000	5.055542	1.339111	.857849
2018-06-15 00:16:25.000	5.037537	1.324463	.874939
2018-06-15 00:16:26.000	5.084229	1.351318	.874634
2018-06-15 00:16:27.000	5.056458	1.319580	.849609
2018-06-15 00:16:28.000	5.003052	1.318359	.856323
2018-06-15 00:16:29.000	5.086975	1.347961	.870056
2018-06-15 00:16:30.000	4.983826	1.336060	.882874
2018-06-15 00:16:31.000	5.025330	1.332703	.832214
2018-06-15 00:16:32.000	5.074158	1.361694	.848084
2018-06-15 00:16:33.000	5.001526	1.346130	.878296
2018-06-15 00:16:34.000	5.001831	1.341248	.847778
2018-06-15 00:16:35.000	4.993286	1.360168	.867920
2018-06-15 00:16:36.000	4.971924	1.354675	.876770
2018-06-15 00:16:37.000	5.052490	1.345825	.869141
2018-06-15 00:16:38.000	5.022888	1.337891	.873108
2018-06-15 00:16:39.000	5.064392	1.326599	.870361
2018-06-15 00:16:40.000	5.001221	1.315308	.855408
2018-06-15 00:16:41.000	5.014038	1.330261	.876160
2018-06-15 00:16:42.000	4.979858	1.338196	.885925
2018-06-15 00:16:43.000	5.033569	1.335754	.863342
2018-06-15 00:16:44.000	5.017700	1.336365	.869751
2018-06-15 00:16:45.000	5.021362	1.341248	.874329
2018-06-15 00:16:46.000	4.995728	1.314697	.856628
2018-06-15 00:16:47.000	5.046387	1.317444	.863342
2018-06-15 00:16:48.000	5.028076	1.321106	.892029
2018-06-15 00:16:49.000	5.015259	1.331177	.891419
2018-06-15 00:16:50.000	4.923401	1.320801	.881653
2018-06-15 00:16:51.000	4.980774	1.354675	.893860
2018-06-15 00:16:52.000	5.013428	1.347656	.863342
2018-06-15 00:16:53.000	5.021973	1.316223	.845337
2018-06-15 00:16:54.000	5.040894	1.306458	.861206
2018-06-15 00:16:55.000	5.039063	1.304626	.888672
2018-06-15 00:16:56.000	4.952698	1.315002	.873718
2018-06-15 00:16:57.000	5.026855	1.321106	.876770
2018-06-15 00:16:58.000	5.018005	1.333618	.862122
2018-06-15 00:16:59.000	5.003662	1.336670	.872192
2018-06-15 00:17:00.000	4.995422	1.333008	.877380
2018-06-15 00:17:01.000	5.044556	1.342163	.862732
2018-06-15 00:17:02.000	5.020752	1.336365	.854492
2018-06-15 00:17:03.000	5.012207	1.339111	.877991
2018-06-15 00:17:04.000	4.987183	1.326904	.853272
2018-06-15 00:17:05.000	5.021057	1.343079	.873108
2018-06-15 00:17:06.000	5.066833	1.328125	.848999
2018-06-15 00:17:07.000	5.034180	1.312561	.864868
2018-06-15 00:17:08.000	4.945679	1.313782	.867310
2018-06-15 00:17:09.000	4.981995	1.330566	.862732
2018-06-15 00:17:10.000	4.986877	1.359863	.876160
2018-06-15 00:17:11.000	4.999084	1.329651	.845642
2018-06-15 00:17:12.000	5.047913	1.328125	.885010
2018-06-15 00:17:13.000	4.951477	1.332397	.858154
2018-06-15 00:17:14.000	5.054932	1.344910	.867004
2018-06-15 00:17:15.000	4.973755	1.329041	.857849
2018-06-15 00:17:16.000	4.966736	1.359558	.893555
2018-06-15 00:17:17.000	4.981995	1.335144	.875244
2018-06-15 00:17:18.000	4.944153	1.336365	.885925
2018-06-15 00:17:19.000	5.025635	1.338501	.890808
2018-06-15 00:17:20.000	4.964600	1.346741	.871887
2018-06-15 00:17:21.000	4.984131	1.338501	.856628
2018-06-15 00:17:22.000	5.027466	1.337891	.880432
2018-06-15 00:17:23.000	5.060120	1.326294	.898438
2018-06-15 00:17:25.011	5.012207	1.326599	.874939
2018-06-15 00:17:26.000	4.982910	1.313477	.856934
2018-06-15 00:17:27.000	5.002747	1.339722	.854492
2018-06-15 00:17:28.000	4.991455	1.335449	.888062
2018-06-15 00:17:29.000	4.983521	1.349792	.853272
2018-06-15 00:17:30.000	4.984131	1.343079	.879822
2018-06-15 00:17:31.000	4.985352	1.327209	.888672
2018-06-15 00:17:32.000	4.961548	1.318665	.885925
2018-06-15 00:17:33.000	5.001831	1.322632	.867310
2018-06-15 00:17:34.000	4.937744	1.340942	.857239
2018-06-15 00:17:35.000	4.949951	1.331177	.859680
2018-06-15 00:17:36.000	4.916687	1.335144	.877686
2018-06-15 00:17:37.000	4.931946	1.318359	.877991
2018-06-15 00:17:38.000	5.008545	1.321411	.867920
2018-06-15 00:17:39.000	4.961243	1.331787	.860596
2018-06-15 00:17:40.000	5.005798	1.334839	.847778
2018-06-15 00:17:41.000	5.023499	1.319275	.870972
2018-06-15 00:17:42.000	5.005493	1.310425	.887146
2018-06-15 00:17:43.000	5.113525	1.312561	.862427
2018-06-15 00:17:44.000	5.028992	1.335449	.881348
2018-06-15 00:17:45.000	5.100098	1.346130	.890198
2018-06-15 00:17:46.000	5.033875	1.343079	.873108
2018-06-15 00:17:47.000	5.017700	1.329651	.875244
2018-06-15 00:17:48.000	5.045471	1.344910	.880737
2018-06-15 00:17:49.000	5.039368	1.335449	.876160
2018-06-15 00:17:50.000	5.004883	1.324158	.857849
2018-06-15 00:17:51.000	5.054016	1.342773	.870972
2018-06-15 00:17:52.000	5.018921	1.333618	.863037
2018-06-15 00:17:53.000	4.954224	1.332703	.867615
2018-06-15 00:17:54.000	5.017395	1.337585	.869446
2018-06-15 00:17:55.000	5.023804	1.329346	.858765
2018-06-15 00:17:56.000	5.007019	1.321411	.873108
2018-06-15 00:17:57.000	5.060730	1.343079	.865479
2018-06-15 00:17:58.000	4.991455	1.339417	.870056
2018-06-15 00:17:59.000	5.064087	1.320496	.877686
2018-06-15 00:18:00.000	4.972229	1.342163	.867310
2018-06-15 00:18:01.000	4.941711	1.337280	.859375
2018-06-15 00:18:02.000	5.014954	1.333008	.861206
2018-06-15 00:18:03.000	4.999390	1.327820	.881043
2018-06-15 00:18:04.000	5.046997	1.325989	.886231
2018-06-15 00:18:05.000	4.993591	1.333008	.868530
2018-06-15 00:18:06.000	5.092468	1.343079	.873413
2018-06-15 00:18:07.000	5.033264	1.351929	.901489
2018-06-15 00:18:08.000	5.028687	1.331177	.906677
2018-06-15 00:18:09.000	5.084534	1.339417	.868835
2018-06-15 00:18:10.000	5.010071	1.320801	.881043
2018-06-15 00:18:11.000	5.028687	1.322021	.867310
2018-06-15 00:18:12.000	5.010376	1.321411	.847473
2018-06-15 00:18:13.000	5.018616	1.324463	.872192
2018-06-15 00:18:14.000	5.069885	1.325073	.868225
2018-06-15 00:18:15.000	5.061035	1.340332	.876160
2018-06-15 00:18:16.000	5.017700	1.328430	.868530
2018-06-15 00:18:17.000	4.959106	1.354065	.850220
2018-06-15 00:18:18.000	4.996033	1.335449	.871887
2018-06-15 00:18:19.000	4.978027	1.340942	.862732
2018-06-15 00:18:20.000	5.044556	1.322327	.870056
2018-06-15 00:18:21.000	4.944153	1.335449	.845337
2018-06-15 00:18:22.000	4.951782	1.328430	.885010
2018-06-15 00:18:23.000	5.009766	1.325989	.886841
2018-06-15 00:18:24.000	5.040894	1.316833	.875244
2018-06-15 00:18:25.000	5.065002	1.320190	.858460
2018-06-15 00:18:26.000	5.021362	1.353455	.853577
2018-06-15 00:18:27.000	5.006409	1.350403	.843506
2018-06-15 00:18:28.000	5.029602	1.345215	.875549
2018-06-15 00:18:29.000	5.034485	1.338501	.896912
2018-06-15 00:18:30.000	5.029297	1.315613	.861206
2018-06-15 00:18:31.000	5.012207	1.318970	.892334
2018-06-15 00:18:32.000	4.962158	1.331177	.884094
2018-06-15 00:18:33.000	5.000610	1.344604	.862427
2018-06-15 00:18:34.000	5.050354	1.339722	.866394
2018-06-15 00:18:35.000	5.052490	1.334229	.858765
2018-06-15 00:18:36.000	4.966431	1.311646	.863953
2018-06-15 00:18:37.000	5.014343	1.335449	.858460
2018-06-15 00:18:38.000	5.019531	1.332397	.885620
2018-06-15 00:18:39.000	5.004578	1.323547	.864868
2018-06-15 00:18:40.000	5.028076	1.327209	.873108
2018-06-15 00:18:41.000	4.997864	1.336060	.884094
2018-06-15 00:18:42.000	5.007324	1.344910	.848084
2018-06-15 00:18:43.000	4.981079	1.349487	.877686
2018-06-15 00:18:44.000	5.040588	1.350098	.891419
2018-06-15 00:18:45.000	5.046387	1.333618	.885010
2018-06-15 00:18:46.000	4.999695	1.335449	.886231
2018-06-15 00:18:47.000	5.034790	1.331177	.852661
2018-06-15 00:18:48.000	5.003662	1.337280	.883484
2018-06-15 00:18:49.000	5.274353	1.332092	.838013
2018-06-15 00:18:50.000	5.297241	1.340027	.866089
2018-06-15 00:18:51.000	5.094604	1.347046	.888062
2018-06-15 00:18:52.000	5.025024	1.346436	.873718
2018-06-15 00:18:53.000	5.012512	1.327515	.880432
2018-06-15 00:18:54.000	4.979553	1.337585	.884094
2018-06-15 00:18:55.000	4.994202	1.336060	.874939
2018-06-15 00:18:56.000	4.978638	1.349182	.879211
2018-06-15 00:18:57.000	4.977112	1.351624	.878601
2018-06-15 00:18:58.000	5.033264	1.343384	.883484
2018-06-15 00:18:59.000	4.932861	1.330872	.861816
2018-06-15 00:19:00.000	5.021362	1.340332	.858765
2018-06-15 00:19:01.000	4.975891	1.317749	.880737
2018-06-15 00:19:02.000	5.072327	1.328735	.874634
2018-06-15 00:19:03.000	4.960327	1.313782	.851135
2018-06-15 00:19:04.000	4.992065	1.336670	.869751
2018-06-15 00:19:05.000	4.973145	1.322937	.856934
2018-06-15 00:19:06.000	4.956665	1.333008	.876465
2018-06-15 00:19:07.000	4.953613	1.327209	.870361
2018-06-15 00:19:08.000	5.000305	1.345215	.882263
2018-06-15 00:19:09.000	5.010681	1.340942	.860596
2018-06-15 00:19:10.000	4.933167	1.325989	.865479
2018-06-15 00:19:11.000	5.012512	1.322937	.885620
2018-06-15 00:19:12.000	5.012207	1.330566	.870056
2018-06-15 00:19:13.000	4.999084	1.319885	.887451
2018-06-15 00:19:14.000	5.039978	1.333923	.862732
2018-06-15 00:19:15.000	5.057983	1.330566	.887756
2018-06-15 00:19:16.000	5.027161	1.327515	.873413
2018-06-15 00:19:17.000	4.998779	1.317749	.885010
2018-06-15 00:19:18.000	5.033264	1.345215	.867004
2018-06-15 00:19:19.000	4.949951	1.341248	.877075
2018-06-15 00:19:20.000	4.964600	1.352844	.849609
2018-06-15 00:19:21.000	4.969482	1.336060	.874329
2018-06-15 00:19:22.000	5.025330	1.325073	.876770
2018-06-15 00:19:23.000	5.002747	1.321716	.871277
2018-06-15 00:19:24.000	4.998474	1.331787	.870056
2018-06-15 00:19:25.000	5.079956	1.342163	.890808
2018-06-15 00:19:26.000	5.006714	1.346741	.869141
2018-06-15 00:19:27.000	4.949646	1.344910	.865784
2018-06-15 00:19:28.000	4.934082	1.354370	.870056
2018-06-15 00:19:29.000	4.974976	1.344299	.862732
2018-06-15 00:19:30.000	4.965820	1.315918	.859375
2018-06-15 00:19:31.000	5.013428	1.380615	.875244
2018-06-15 00:19:32.000	4.945374	1.377258	.865173
2018-06-15 00:19:33.000	5.050964	1.343689	.872192
2018-06-15 00:19:34.000	5.076599	1.309204	.884705
2018-06-15 00:19:35.000	5.056152	1.327209	.870361
2018-06-15 00:19:36.000	5.028687	1.322021	.873718
2018-06-15 00:19:37.000	5.147400	1.334229	.848389
2018-06-15 00:19:38.000	5.331421	1.333618	.891113
2018-06-15 00:19:39.000	5.118408	1.346436	.883484
2018-06-15 00:19:40.000	4.985352	1.344604	.858460
2018-06-15 00:19:41.000	5.046997	1.317139	.881958
2018-06-15 00:19:42.000	4.972229	1.317749	.880737
2018-06-15 00:19:43.000	4.968262	1.331787	.899658
2018-06-15 00:19:44.000	5.003357	1.319275	.875244
2018-06-15 00:19:45.000	5.004272	1.330261	.856323
2018-06-15 00:19:46.000	5.052490	1.313171	.884399
2018-06-15 00:19:47.000	5.147095	1.405945	.861511
2018-06-15 00:19:48.000	5.067139	1.389160	.884094
2018-06-15 00:19:49.000	4.968872	1.322632	.887451
2018-06-15 00:19:50.000	4.969482	1.331787	.882568
2018-06-15 00:19:51.000	5.003967	1.331787	.856018
2018-06-15 00:19:52.000	5.002747	1.351624	.881958
2018-06-15 00:19:53.000	5.114441	1.356812	.890503
2018-06-15 00:19:54.000	5.183411	1.330261	.883789
2018-06-15 00:19:55.000	5.022583	1.347961	.885010
2018-06-15 00:19:56.000	4.992065	1.310120	.882568
2018-06-15 00:19:57.000	4.983826	1.344604	.861816
2018-06-15 00:19:58.000	5.001526	1.324463	.826111
2018-06-15 00:19:59.000	4.954834	1.327515	.883484
2018-06-15 00:20:00.000	4.937134	1.299133	.848694
2018-06-15 00:20:01.000	4.966736	1.303711	.833435
2018-06-15 00:20:02.000	5.042419	1.329651	.866089
2018-06-15 00:20:03.000	5.020447	1.326904	.877686
2018-06-15 00:20:04.000	5.029602	1.325684	.867615
2018-06-15 00:20:05.000	5.012512	1.307678	.857239
2018-06-15 00:20:06.000	4.958496	1.328125	.876770
2018-06-15 00:20:07.000	5.032654	1.336365	.855713
2018-06-15 00:20:08.000	5.000305	1.349487	.846252
2018-06-15 00:20:09.000	4.960022	1.331482	.871582
2018-06-15 00:20:10.000	4.990540	1.336365	.872192
2018-06-15 00:20:11.000	4.992676	1.319885	.900879
2018-06-15 00:20:12.000	4.979553	1.331177	.906067
2018-06-15 00:20:13.000	4.979553	1.316528	.899353
2018-06-15 00:20:14.000	4.951477	1.321716	.874634
2018-06-15 00:20:15.000	5.004883	1.326294	.872498
2018-06-15 00:20:16.000	5.053101	1.344299	.856323
2018-06-15 00:20:17.000	4.945068	1.340637	.876770
2018-06-15 00:20:18.000	5.021973	1.359558	.865479
2018-06-15 00:20:19.000	5.008545	1.331482	.869446
2018-06-15 00:20:20.000	4.982605	1.342163	.870667
2018-06-15 00:20:21.000	5.029602	1.332703	.869751
2018-06-15 00:20:22.000	5.020447	1.327820	.875244
2018-06-15 00:20:23.000	4.963684	1.339722	.862427
2018-06-15 00:20:24.000	5.003662	1.322632	.876465
2018-06-15 00:20:25.000	5.029602	1.325989	.867615
2018-06-15 00:20:26.000	5.050354	1.336670	.884094
2018-06-15 00:20:27.000	5.020447	1.334839	.856628
2018-06-15 00:20:28.000	5.010986	1.333923	.855408
2018-06-15 00:20:29.000	5.008240	1.350098	.860596
2018-06-15 00:20:30.000	5.003357	1.325378	.863037
2018-06-15 00:20:31.000	4.991150	1.305237	.872803
2018-06-15 00:20:32.000	5.013123	1.325989	.871277
2018-06-15 00:20:33.000	5.071411	1.324768	.860901
2018-06-15 00:20:34.000	5.033875	1.370239	.851440
2018-06-15 00:20:35.000	4.953918	1.331482	.873108
2018-06-15 00:20:36.000	5.003052	1.354675	.817261
2018-06-15 00:20:37.000	5.057068	1.444702	.872498
2018-06-15 00:20:38.000	5.083008	1.365356	.878601
2018-06-15 00:20:39.000	5.061035	1.320801	.872803
2018-06-15 00:20:40.000	5.031738	1.336975	.861206
2018-06-15 00:20:41.000	4.984436	1.328430	.869751
2018-06-15 00:20:42.000	5.086670	1.328735	.895996
2018-06-15 00:20:43.000	5.132446	1.344604	.876160
2018-06-15 00:20:44.000	5.007324	1.332397	.888672
2018-06-15 00:20:45.000	5.110168	1.343384	.865784
2018-06-15 00:20:46.000	5.087280	1.343689	.846863
2018-06-15 00:20:47.000	5.030518	1.321106	.869751
2018-06-15 00:20:48.000	5.026550	1.327515	.855408
2018-06-15 00:20:49.000	4.996338	1.316223	.866089
2018-06-15 00:20:50.000	5.037231	1.330872	.887451
2018-06-15 00:20:51.000	4.997559	1.324463	.879517
2018-06-15 00:20:52.000	4.990234	1.329041	.867004
2018-06-15 00:20:53.000	4.994812	1.362305	.869751
2018-06-15 00:20:54.000	5.018921	1.329651	.871582
2018-06-15 00:20:55.000	5.009460	1.325684	.882263
2018-06-15 00:20:56.000	5.026855	1.308899	.878906
2018-06-15 00:20:57.000	5.021667	1.327209	.883789
2018-06-15 00:20:58.000	5.048218	1.343384	.874634
2018-06-15 00:20:59.000	5.016174	1.305237	.866699
2018-06-15 00:21:00.000	4.983826	1.302795	.874939
2018-06-15 00:21:01.000	5.075684	1.327209	.842285
2018-06-15 00:21:02.000	5.084534	1.335144	.860901
2018-06-15 00:21:03.000	5.038757	1.328735	.870361
2018-06-15 00:21:04.000	5.051270	1.336670	.855103
2018-06-15 00:21:05.000	5.003662	1.334534	.873718
2018-06-15 00:21:06.000	5.067749	1.320190	.878906
2018-06-15 00:21:07.000	5.048218	1.330261	.870667
2018-06-15 00:21:08.000	4.978943	1.318970	.854797
2018-06-15 00:21:09.000	5.041199	1.318359	.856628
2018-06-15 00:21:10.000	5.047302	1.322327	.878601
2018-06-15 00:21:11.000	5.039673	1.335144	.887756
2018-06-15 00:21:12.000	4.978027	1.347961	.876770
2018-06-15 00:21:13.000	5.012512	1.335449	.892944
2018-06-15 00:21:14.000	5.034180	1.334839	.876465
2018-06-15 00:21:15.000	5.027771	1.325378	.885620
2018-06-15 00:21:16.000	5.013123	1.328125	.885315
2018-06-15 00:21:17.000	5.007019	1.320801	.892944
2018-06-15 00:21:18.000	4.986572	1.306458	.867615
2018-06-15 00:21:19.000	4.979248	1.333008	.881958
2018-06-15 00:21:20.000	5.045471	1.329346	.862427
2018-06-15 00:21:21.000	5.025940	1.326599	.870361
2018-06-15 00:21:22.000	5.074463	1.324768	.868225
2018-06-15 00:21:23.000	5.002136	1.314087	.880432
2018-06-15 00:21:24.000	4.995422	1.303711	.881958
2018-06-15 00:21:25.000	4.971619	1.325989	.871887
2018-06-15 00:21:26.000	5.022278	1.317444	.875549
2018-06-15 00:21:27.000	5.001221	1.306152	.845642
2018-06-15 00:21:28.000	4.967041	1.342773	.857239
2018-06-15 00:21:29.000	4.982605	1.315308	.876465
2018-06-15 00:21:30.000	5.002136	1.311035	.851440
2018-06-15 00:21:31.000	5.010376	1.316528	.858154
2018-06-15 00:21:32.000	5.063782	1.315308	.875244
2018-06-15 00:21:33.000	5.049438	1.314392	.872192
2018-06-15 00:21:34.000	4.986572	1.330261	.876160
2018-06-15 00:21:35.000	4.950867	1.348877	.877991
2018-06-15 00:21:36.000	4.998169	1.322937	.870361
2018-06-15 00:21:37.000	5.005188	1.310120	.880127
2018-06-15 00:21:38.000	4.965515	1.325073	.835571
2018-06-15 00:21:39.000	5.002747	1.356506	.849304
2018-06-15 00:21:40.000	4.974365	1.346436	.904236
2018-06-15 00:21:41.000	4.951782	1.300659	.865479
2018-06-15 00:21:42.000	4.997864	1.319580	.877991
2018-06-15 00:21:43.000	4.951172	1.303711	.859375
2018-06-15 00:21:44.000	5.022278	1.327515	.865173
2018-06-15 00:21:45.000	4.967041	1.325684	.871277
2018-06-15 00:21:46.000	4.998169	1.293030	.863648
2018-06-15 00:21:47.000	5.058594	1.323242	.870056
2018-06-15 00:21:48.000	4.985657	1.319275	.874634
2018-06-15 00:21:49.000	4.992981	1.333008	.859680
2018-06-15 00:21:50.000	4.930725	1.339417	.863648
2018-06-15 00:21:51.000	4.997559	1.329651	.860901
2018-06-15 00:21:52.000	4.996948	1.318970	.860596
2018-06-15 00:21:53.000	5.014038	1.343079	.862122
2018-06-15 00:21:54.000	5.007019	1.316528	.874023
2018-06-15 00:21:55.000	4.950562	1.337585	.856628
2018-06-15 00:21:56.000	5.016785	1.324768	.886536
2018-06-15 00:21:57.000	4.993591	1.336060	.859680
2018-06-15 00:21:58.000	5.014648	1.335449	.850830
2018-06-15 00:21:59.000	4.957886	1.329956	.848389
2018-06-15 00:22:00.000	4.965515	1.349792	.873718
2018-06-15 00:22:01.000	5.001221	1.329651	.873108
2018-06-15 00:22:02.000	5.001831	1.313477	.874634
2018-06-15 00:22:03.000	5.073853	1.329956	.889587
2018-06-15 00:22:04.000	5.032654	1.336060	.856628
2018-06-15 00:22:05.000	5.048828	1.341248	.865173
2018-06-15 00:22:06.000	5.034790	1.325989	.882263
2018-06-15 00:22:07.000	5.012512	1.336365	.849915
2018-06-15 00:22:08.000	4.975586	1.324463	.869751
2018-06-15 00:22:09.000	4.993591	1.337280	.871277
2018-06-15 00:22:10.000	5.042114	1.331482	.872498
2018-06-15 00:22:11.000	4.990845	1.344299	.852966
2018-06-15 00:22:12.000	5.085449	1.341858	.861206
2018-06-15 00:22:13.000	5.054016	1.319885	.859680
2018-06-15 00:22:14.000	5.049438	1.324768	.890503
2018-06-15 00:22:15.000	4.965820	1.325378	.853272
2018-06-15 00:22:16.000	5.000916	1.319885	.854187
2018-06-15 00:22:17.000	5.005493	1.317139	.888672
2018-06-15 00:22:18.000	5.091553	1.322937	.842285
2018-06-15 00:22:19.000	5.026245	1.350708	.870056
2018-06-15 00:22:20.000	5.047302	1.340637	.862122
2018-06-15 00:22:21.000	5.021973	1.318665	.874329
2018-06-15 00:22:22.000	5.067139	1.313782	.869751
2018-06-15 00:22:23.000	5.051270	1.333923	.865479
2018-06-15 00:22:24.000	5.002136	1.316528	.856628
2018-06-15 00:22:25.000	4.995117	1.331482	.872192
2018-06-15 00:22:26.000	4.952393	1.338196	.886841
2018-06-15 00:22:27.000	5.052795	1.361694	.894165
2018-06-15 00:22:28.000	5.023193	1.329346	.883789
2018-06-15 00:22:29.000	5.045776	1.345520	.856018
2018-06-15 00:22:30.000	5.047302	1.325989	.859375
2018-06-15 00:22:31.000	5.037842	1.343384	.862732
2018-06-15 00:22:32.000	5.061035	1.334534	.863037
2018-06-15 00:22:33.000	4.995728	1.321106	.870667
2018-06-15 00:22:34.000	5.018311	1.353455	.860596
2018-06-15 00:22:35.000	5.037537	1.314087	.852356
2018-06-15 00:22:36.000	5.036011	1.315308	.883789
2018-06-15 00:22:37.000	5.148926	1.317749	.851440
2018-06-15 00:22:38.000	5.218811	1.330566	.854797
2018-06-15 00:22:39.000	5.163269	1.327515	.874329
2018-06-15 00:22:40.000	5.080566	1.320801	.879822
2018-06-15 00:22:41.000	5.091553	1.302795	.870972
2018-06-15 00:22:42.000	5.037231	1.331177	.881348
2018-06-15 00:22:43.000	5.026245	1.333923	.863037
2018-06-15 00:22:44.000	5.019531	1.317749	.901184
2018-06-15 00:22:45.000	5.000000	1.337891	.871887
2018-06-15 00:22:46.000	5.053711	1.333008	.876160
2018-06-15 00:22:47.000	5.045166	1.346436	.865784
2018-06-15 00:22:48.000	5.016479	1.299744	.853882
2018-06-15 00:22:49.000	5.033875	1.329041	.872192
2018-06-15 00:22:50.000	5.001526	1.323547	.866699
2018-06-15 00:22:51.000	5.010376	1.325684	.909729
2018-06-15 00:22:52.000	5.068054	1.331177	.849609
2018-06-15 00:22:53.000	5.069885	1.336670	.874634
2018-06-15 00:22:54.000	5.029907	1.315308	.831299
2018-06-15 00:22:55.000	5.064697	1.339722	.877075
2018-06-15 00:22:56.000	5.059814	1.322327	.891724
2018-06-15 00:22:57.000	5.076294	1.309509	.861206
2018-06-15 00:22:58.000	5.087891	1.325684	.866394
2018-06-15 00:22:59.000	5.043945	1.325684	.859375
2018-06-15 00:23:00.000	4.992676	1.353760	.868835
2018-06-15 00:23:01.000	5.024414	1.349487	.879211
2018-06-15 00:23:02.000	5.028687	1.316833	.870667
2018-06-15 00:23:03.000	5.131836	1.321411	.887756
2018-06-15 00:23:04.000	5.080566	1.342163	.880127
2018-06-15 00:23:05.000	5.080872	1.318970	.881958
2018-06-15 00:23:06.000	5.036926	1.325378	.874329
2018-06-15 00:23:07.000	5.059814	1.335144	.852051
2018-06-15 00:23:08.000	5.028076	1.320496	.869141
2018-06-15 00:23:09.000	5.061340	1.330261	.874634
2018-06-15 00:23:10.000	5.143738	1.333923	.850525
2018-06-15 00:23:11.000	5.065613	1.344604	.875549
2018-06-15 00:23:12.000	5.070801	1.337280	.874634
2018-06-15 00:23:13.000	4.984131	1.317444	.869751
2018-06-15 00:23:14.000	5.048523	1.331787	.870972
2018-06-15 00:23:15.000	5.124207	1.344604	.864868
2018-06-15 00:23:16.000	5.120544	1.338501	.886536
2018-06-15 00:23:17.000	4.993286	1.308594	.885925
2018-06-15 00:23:18.000	5.082397	1.325378	.852356
2018-06-15 00:23:19.000	5.057678	1.361389	.889282
2018-06-15 00:23:20.000	5.003357	1.334839	.882568
2018-06-15 00:23:21.000	5.065918	1.335754	.865479
2018-06-15 00:23:22.000	5.089111	1.337891	.874023
2018-06-15 00:23:23.000	5.061646	1.311951	.869446
2018-06-15 00:23:24.000	5.062866	1.334534	.888367
2018-06-15 00:23:25.000	5.062866	1.338806	.889282
2018-06-15 00:23:26.000	5.086670	1.342163	.864258
2018-06-15 00:23:27.000	5.047302	1.324158	.884705
2018-06-15 00:23:28.000	5.065918	1.341553	.863037
2018-06-15 00:23:29.000	5.066223	1.341248	.877380
2018-06-15 00:23:30.000	5.037231	1.324768	.861206
2018-06-15 00:23:31.000	4.961853	1.330566	.866394
2018-06-15 00:23:32.000	5.025635	1.343689	.879822
2018-06-15 00:23:33.000	5.035706	1.322021	.891113
2018-06-15 00:23:34.000	4.976807	1.326599	.865479
2018-06-15 00:23:35.000	5.075989	1.332703	.851746
2018-06-15 00:23:36.000	5.008850	1.344910	.865173
2018-06-15 00:23:37.000	5.082703	1.354980	.895996
2018-06-15 00:23:38.000	5.029602	1.325073	.869141
2018-06-15 00:23:39.000	4.997253	1.311340	.874634
2018-06-15 00:23:40.000	5.072632	1.350708	.863037
2018-06-15 00:23:41.000	5.095215	1.329041	.869141
2018-06-15 00:23:42.000	5.180359	1.303711	.871887
2018-06-15 00:23:43.000	5.086365	1.342773	.857544
2018-06-15 00:23:44.000	5.047913	1.341248	.888672
2018-06-15 00:23:45.000	5.007629	1.336060	.886536
2018-06-15 00:23:46.000	4.995117	1.307983	.879517
2018-06-15 00:23:47.000	5.012207	1.340942	.902710
2018-06-15 00:23:48.000	5.054016	1.322937	.881653
2018-06-15 00:23:49.000	5.074158	1.334534	.867004
2018-06-15 00:23:50.000	5.121155	1.353760	.851440
2018-06-15 00:23:51.000	5.248718	1.389771	.877686
2018-06-15 00:23:52.000	5.131836	1.413574	.874023
2018-06-15 00:23:53.000	5.114136	1.343384	.863648
2018-06-15 00:23:54.000	5.091248	1.338501	.848389
2018-06-15 00:23:55.000	5.079956	1.312561	.870056
2018-06-15 00:23:56.000	4.962158	1.340942	.871887
2018-06-15 00:23:57.000	5.039063	1.317444	.888062
2018-06-15 00:23:58.000	5.060120	1.306458	.877075
2018-06-15 00:23:59.000	4.998169	1.322632	.856934
2018-06-15 00:24:00.000	5.072021	1.331177	.881348
2018-06-15 00:24:01.000	5.003052	1.304626	.857239
2018-06-15 00:24:02.000	5.030518	1.322937	.871887
2018-06-15 00:24:03.000	5.005188	1.326904	.868835
2018-06-15 00:24:04.000	5.035095	1.309814	.879517
2018-06-15 00:24:05.000	5.035706	1.350403	.878906
2018-06-15 00:24:06.000	5.086975	1.312256	.883179
2018-06-15 00:24:07.000	5.013123	1.340637	.889893
2018-06-15 00:24:08.000	5.028381	1.336670	.864258
2018-06-15 00:24:09.000	5.081787	1.328125	.864563
2018-06-15 00:24:10.000	5.077515	1.321106	.901184
2018-06-15 00:24:11.000	4.997559	1.352844	.874329
2018-06-15 00:24:12.000	4.945068	1.325989	.870972
2018-06-15 00:24:13.000	5.013428	1.336670	.863953
2018-06-15 00:24:14.000	5.029907	1.315613	.881653
2018-06-15 00:24:15.000	5.021057	1.338501	.862732
2018-06-15 00:24:16.000	5.023804	1.325378	.883789
2018-06-15 00:24:17.000	5.071411	1.322021	.870056
2018-06-15 00:24:18.000	5.030212	1.298828	.880737
2018-06-15 00:24:19.000	4.999390	1.316528	.864868
2018-06-15 00:24:20.000	4.985046	1.340332	.863648
2018-06-15 00:24:21.000	5.019531	1.321716	.874023
2018-06-15 00:24:22.000	5.080872	1.338501	.876465
2018-06-15 00:24:23.000	5.103149	1.328125	.867615
2018-06-15 00:24:24.000	5.016479	1.349792	.860596
2018-06-15 00:24:25.000	5.006409	1.342773	.879211
2018-06-15 00:24:26.000	5.005493	1.340332	.851746
2018-06-15 00:24:27.000	4.930420	1.328735	.846863
2018-06-15 00:24:28.000	5.017395	1.324463	.880737
2018-06-15 00:24:29.000	5.004883	1.325378	.867310
2018-06-15 00:24:30.000	5.003357	1.329346	.875244
2018-06-15 00:24:31.000	5.013428	1.349792	.865173
2018-06-15 00:24:32.000	5.064697	1.333313	.876160
2018-06-15 00:24:33.000	5.029907	1.315613	.863037
2018-06-15 00:24:34.000	5.026855	1.322632	.872192
2018-06-15 00:24:35.000	5.032654	1.329346	.845642
2018-06-15 00:24:36.000	5.042419	1.307373	.869141
2018-06-15 00:24:37.000	5.008240	1.311035	.855713
2018-06-15 00:24:38.000	5.092468	1.308289	.880127
2018-06-15 00:24:39.000	5.057983	1.350403	.866089
2018-06-15 00:24:40.000	5.087891	1.426086	.872803
2018-06-15 00:24:41.000	5.064392	1.345825	.886536
2018-06-15 00:24:42.000	5.028687	1.325684	.847473
2018-06-15 00:24:43.000	4.995422	1.343994	.869141
2018-06-15 00:24:44.000	5.018616	1.331177	.876770
2018-06-15 00:24:45.000	5.284729	1.337280	.881043
2018-06-15 00:24:46.000	5.295715	1.329041	.865479
2018-06-15 00:24:47.000	5.040894	1.314697	.888672
2018-06-15 00:24:48.000	4.993591	1.335449	.873718
2018-06-15 00:24:49.000	5.066223	1.318970	.892639
2018-06-15 00:24:50.000	5.095825	1.318665	.872803
2018-06-15 00:24:51.000	5.032959	1.341553	.893250
2018-06-15 00:24:52.000	5.053101	1.330566	.905151
2018-06-15 00:24:53.000	5.093689	1.317139	.899658
2018-06-15 00:24:54.000	5.068665	1.360779	.869141
2018-06-15 00:24:55.000	5.082703	1.397705	.896912
2018-06-15 00:24:56.000	5.175781	1.370850	.882568
2018-06-15 00:24:57.000	5.109558	1.342163	.890198
2018-06-15 00:24:58.000	5.046997	1.323547	.874329
2018-06-15 00:24:59.000	4.980774	1.322021	.895386
2018-06-15 00:25:00.000	5.006104	1.326294	.871582
2018-06-15 00:25:01.000	5.061340	1.331787	.852661
2018-06-15 00:25:02.000	5.044861	1.317749	.861816
2018-06-15 00:25:03.000	4.983215	1.303101	.880127
2018-06-15 00:25:04.000	5.006104	1.311340	.865479
2018-06-15 00:25:05.000	5.034180	1.317749	.892944
2018-06-15 00:25:06.000	5.007019	1.340637	.858460
2018-06-15 00:25:07.000	5.046692	1.313477	.867004
2018-06-15 00:25:08.000	5.020752	1.309204	.862427
2018-06-15 00:25:09.000	5.074463	1.325073	.872192
2018-06-15 00:25:10.000	5.064697	1.340027	.880432
2018-06-15 00:25:11.000	5.030518	1.340637	.874634
2018-06-15 00:25:12.000	4.975281	1.322632	.884399
2018-06-15 00:25:13.000	5.055847	1.316833	.881653
2018-06-15 00:25:14.000	4.940186	1.315613	.871582
2018-06-15 00:25:15.000	4.978333	1.348877	.858460
2018-06-15 00:25:16.000	4.989319	1.343994	.876770
2018-06-15 00:25:17.000	5.036316	1.309814	.863953
2018-06-15 00:25:18.000	5.067139	1.341248	.860901
2018-06-15 00:25:19.000	5.097656	1.329041	.871887
2018-06-15 00:25:20.000	5.046997	1.337280	.863342
2018-06-15 00:25:21.000	5.116272	1.354370	.877686
2018-06-15 00:25:22.000	5.000000	1.318054	.867615
2018-06-15 00:25:23.000	5.035095	1.340637	.861206
2018-06-15 00:25:24.000	5.046692	1.347961	.855408
2018-06-15 00:25:25.000	4.994202	1.337585	.850830
2018-06-15 00:25:26.000	5.048828	1.307983	.872192
2018-06-15 00:25:27.000	5.057678	1.344604	.892029
2018-06-15 00:25:28.000	5.046387	1.334839	.883179
2018-06-15 00:25:29.000	5.006714	1.341248	.866394
2018-06-15 00:25:30.000	5.043640	1.313171	.875855
2018-06-15 00:25:31.000	5.008850	1.325073	.880127
2018-06-15 00:25:32.000	5.004272	1.316223	.906677
2018-06-15 00:25:33.000	4.992676	1.335449	.887756
2018-06-15 00:25:34.000	5.065002	1.315308	.872498
2018-06-15 00:25:35.000	5.053101	1.304932	.887146
2018-06-15 00:25:36.000	4.967041	1.338806	.857849
2018-06-15 00:25:37.000	4.989014	1.317139	.890503
2018-06-15 00:25:38.000	5.008240	1.314392	.893555
2018-06-15 00:25:39.000	5.000916	1.331482	.867615
2018-06-15 00:25:40.000	5.062866	1.354675	.882874
2018-06-15 00:25:41.000	5.026855	1.327515	.880127
2018-06-15 00:25:42.000	4.992676	1.333923	.872192
2018-06-15 00:25:43.000	5.011292	1.362305	.869446
2018-06-15 00:25:44.000	4.971924	1.372681	.854187
2018-06-15 00:25:45.000	5.011902	1.341553	.870361
2018-06-15 00:25:46.000	5.033569	1.320801	.882263
2018-06-15 00:25:47.000	5.041809	1.354675	.886536
2018-06-15 00:25:48.000	5.010986	1.328430	.861816
2018-06-15 00:25:49.000	4.839478	1.326294	.847778
2018-06-15 00:25:50.000	5.556641	1.335754	.889587
2018-06-15 00:25:51.000	5.117493	1.338196	.848389
2018-06-15 00:25:52.000	4.968567	1.321106	.841675
2018-06-15 00:25:53.000	4.951782	1.329041	.879822
2018-06-15 00:25:54.000	4.956970	1.324768	.886231
2018-06-15 00:25:55.000	5.006104	1.333313	.852051
2018-06-15 00:25:56.000	4.917297	1.316223	.893555
2018-06-15 00:25:57.000	4.990845	1.329041	.883484
2018-06-15 00:25:58.000	5.031128	1.304016	.870667
2018-06-15 00:25:59.000	5.046082	1.295166	.869751
2018-06-15 00:26:00.000	4.995728	1.327515	.859070
2018-06-15 00:26:01.000	5.053711	1.332397	.882874
2018-06-15 00:26:02.000	5.032959	1.325684	.867310
2018-06-15 00:26:03.000	5.050354	1.337891	.864563
2018-06-15 00:26:04.000	5.012207	1.326294	.856628
2018-06-15 00:26:05.000	4.986267	1.327515	.867920
2018-06-15 00:26:06.000	5.009155	1.318054	.890503
2018-06-15 00:26:07.000	4.981995	1.325073	.877380
2018-06-15 00:26:08.000	4.929810	1.327820	.876160
2018-06-15 00:26:09.000	5.042114	1.320190	.864258
2018-06-15 00:26:10.000	4.998779	1.334839	.862122
2018-06-15 00:26:11.000	4.960022	1.329346	.845947
2018-06-15 00:26:12.000	4.976196	1.333008	.866394
2018-06-15 00:26:13.000	5.012817	1.311340	.890808
2018-06-15 00:26:14.000	4.920959	1.323242	.841980
2018-06-15 00:26:15.000	4.899597	1.344604	.877686
2018-06-15 00:26:16.000	4.958496	1.335144	.868225
2018-06-15 00:26:17.000	4.941711	1.327209	.890198
2018-06-15 00:26:18.000	4.977112	1.335449	.871887
2018-06-15 00:26:19.000	5.049744	1.340027	.870667
2018-06-15 00:26:20.000	5.038757	1.351929	.890808
2018-06-15 00:26:21.000	4.956055	1.309814	.892944
2018-06-15 00:26:22.000	5.043030	1.326294	.883484
2018-06-15 00:26:23.000	5.031738	1.305237	.880737
2018-06-15 00:26:24.000	5.024414	1.327820	.869751
2018-06-15 00:26:25.000	4.969177	1.357117	.874329
2018-06-15 00:26:26.000	4.959717	1.322937	.878906
2018-06-15 00:26:27.000	4.977112	1.340942	.882568
2018-06-15 00:26:28.000	5.016174	1.324768	.834656
2018-06-15 00:26:29.000	5.002441	1.323547	.842896
2018-06-15 00:26:30.000	5.009155	1.296692	.860901
2018-06-15 00:26:31.000	5.002441	1.313171	.870972
2018-06-15 00:26:32.000	5.033264	1.341858	.857849
2018-06-15 00:26:33.000	4.995728	1.357727	.858460
2018-06-15 00:26:34.000	5.003052	1.355286	.867310
2018-06-15 00:26:35.000	5.000305	1.339722	.852051
2018-06-15 00:26:36.000	5.003357	1.330872	.876160
2018-06-15 00:26:37.000	5.030212	1.306152	.874023
2018-06-15 00:26:38.000	4.973450	1.335449	.868530
2018-06-15 00:26:39.000	5.029907	1.342468	.866394
2018-06-15 00:26:40.000	4.993286	1.318359	.859680
2018-06-15 00:26:41.000	5.021973	1.329041	.880737
2018-06-15 00:26:42.000	5.004578	1.324463	.875244
2018-06-15 00:26:43.000	4.953308	1.314392	.850525
2018-06-15 00:26:44.000	5.014038	1.336975	.861816
2018-06-15 00:26:45.000	5.016785	1.315918	.866394
2018-06-15 00:26:46.000	4.963989	1.329956	.884094
2018-06-15 00:26:47.000	5.028992	1.317139	.888062
2018-06-15 00:26:48.000	5.013733	1.323242	.893555
2018-06-15 00:26:49.000	4.988403	1.329956	.856323
2018-06-15 00:26:50.000	4.963379	1.321106	.859375
2018-06-15 00:26:51.000	4.956970	1.336670	.879211
2018-06-15 00:26:52.000	4.993896	1.315918	.871582
2018-06-15 00:26:53.000	4.925842	1.320496	.884399
2018-06-15 00:26:54.000	4.786987	1.311951	.874939
2018-06-15 00:26:55.000	4.997253	1.333008	.856934
2018-06-15 00:26:56.000	4.996033	1.310730	.885620
2018-06-15 00:26:57.000	4.967651	1.322632	.874023
2018-06-15 00:26:58.000	4.927368	1.317444	.886841
2018-06-15 00:26:59.000	4.990845	1.343079	.877686
2018-06-15 00:27:00.000	4.983826	1.332703	.875855
2018-06-15 00:27:01.000	5.027771	1.308594	.869141
2018-06-15 00:27:02.000	4.963989	1.314392	.867920
2018-06-15 00:27:03.000	5.008545	1.336365	.874939
2018-06-15 00:27:04.000	4.985962	1.337280	.842896
2018-06-15 00:27:05.000	4.988403	1.323853	.866394
2018-06-15 00:27:06.000	5.043945	1.325684	.863342
2018-06-15 00:27:07.000	4.978333	1.315308	.875244
2018-06-15 00:27:08.000	4.986877	1.323242	.905762
2018-06-15 00:27:09.000	5.007324	1.316833	.901489
2018-06-15 00:27:10.000	4.978333	1.326599	.870667
2018-06-15 00:27:11.000	4.982910	1.344910	.855408
2018-06-15 00:27:12.000	4.922485	1.329346	.864258
2018-06-15 00:27:13.000	4.975891	1.315613	.889282
2018-06-15 00:27:14.000	4.919739	1.327209	.850830
2018-06-15 00:27:15.000	4.988403	1.330566	.861206
2018-06-15 00:27:16.000	4.996948	1.316223	.879211
2018-06-15 00:27:17.000	4.992065	1.313171	.864868
2018-06-15 00:27:18.000	4.999084	1.305847	.867615
2018-06-15 00:27:19.000	4.981689	1.337585	.851135
2018-06-15 00:27:20.000	4.982300	1.310425	.867004
2018-06-15 00:27:21.000	5.013123	1.314087	.864258
2018-06-15 00:27:22.000	5.012512	1.333313	.865479
2018-06-15 00:27:23.000	5.042725	1.311646	.875549
2018-06-15 00:27:24.000	4.960022	1.316833	.870361
2018-06-15 00:27:25.000	4.951172	1.318970	.866089
2018-06-15 00:27:26.000	4.945068	1.305542	.842285
2018-06-15 00:27:27.000	4.957275	1.339111	.871582
2018-06-15 00:27:28.000	5.010071	1.341858	.881043
2018-06-15 00:27:29.000	5.007935	1.338196	.879822
2018-06-15 00:27:30.000	4.965820	1.332092	.873718
2018-06-15 00:27:31.000	4.956360	1.318970	.863342
2018-06-15 00:27:32.000	4.936523	1.302795	.874939
2018-06-15 00:27:33.000	4.918213	1.332397	.880737
2018-06-15 00:27:34.000	4.991455	1.323853	.874329
2018-06-15 00:27:35.000	4.979553	1.312561	.864868
2018-06-15 00:27:36.000	5.003357	1.316223	.876465
2018-06-15 00:27:37.000	4.963074	1.318970	.854797
2018-06-15 00:27:38.000	4.943542	1.322327	.874329
2018-06-15 00:27:39.000	4.974365	1.346741	.867920
2018-06-15 00:27:40.000	4.955139	1.316528	.858765
2018-06-15 00:27:41.000	5.036926	1.315613	.895996
2018-06-15 00:27:42.000	4.985046	1.305237	.878906
2018-06-15 00:27:43.000	4.902649	1.305847	.887756
2018-06-15 00:27:44.000	4.924316	1.313782	.863342
2018-06-15 00:27:45.000	4.956360	1.306763	.832214
2018-06-15 00:27:46.000	4.927063	1.336670	.848999
2018-06-15 00:27:47.000	4.958496	1.332703	.850830
2018-06-15 00:27:48.000	4.954834	1.300049	.864868
2018-06-15 00:27:49.000	4.923401	1.314392	.863953
2018-06-15 00:27:50.000	4.916382	1.320190	.883789
2018-06-15 00:27:51.000	4.916687	1.336670	.869141
2018-06-15 00:27:52.000	4.996948	1.341553	.869751
2018-06-15 00:27:53.000	5.018311	1.334839	.872498
2018-06-15 00:27:54.000	5.002441	1.328125	.869141
2018-06-15 00:27:55.000	4.982910	1.328125	.874634
2018-06-15 00:27:56.000	5.146484	1.327820	.869751
2018-06-15 00:27:57.000	5.419006	1.307678	.867920
2018-06-15 00:27:58.000	4.942932	1.333008	.866089
2018-06-15 00:27:59.000	4.952087	1.337891	.856018
2018-06-15 00:28:00.000	4.930115	1.321411	.868835
2018-06-15 00:28:01.000	4.952393	1.316528	.850830
2018-06-15 00:28:02.000	4.998474	1.317139	.874023
2018-06-15 00:28:03.000	5.022583	1.325073	.862732
2018-06-15 00:28:04.000	4.978333	1.319580	.865784
2018-06-15 00:28:05.000	4.963074	1.322632	.859680
2018-06-15 00:28:06.000	4.944458	1.329956	.873108
2018-06-15 00:28:07.000	4.911499	1.308594	.872192
2018-06-15 00:28:08.000	4.981384	1.303101	.901184
2018-06-15 00:28:09.000	4.971008	1.345215	.873413
2018-06-15 00:28:10.000	4.995422	1.310120	.861816
2018-06-15 00:28:11.000	5.024109	1.322632	.859680
2018-06-15 00:28:12.000	4.944763	1.325073	.892944
2018-06-15 00:28:13.000	4.950562	1.307678	.892334
2018-06-15 00:28:14.000	4.956970	1.338501	.870667
2018-06-15 00:28:15.000	4.925537	1.321716	.849609
2018-06-15 00:28:16.000	4.967957	1.352539	.882874
2018-06-15 00:28:17.000	4.954834	1.335144	.895386
2018-06-15 00:28:18.000	5.013733	1.336975	.883789
2018-06-15 00:28:19.000	5.013428	1.306763	.881043
2018-06-15 00:28:20.000	4.985657	1.301880	.871582
2018-06-15 00:28:21.000	5.004578	1.325378	.864258
2018-06-15 00:28:22.000	4.930725	1.303711	.870361
2018-06-15 00:28:23.000	4.914856	1.304932	.881958
2018-06-15 00:28:24.000	4.927063	1.333008	.855713
2018-06-15 00:28:25.000	4.943237	1.325989	.848389
2018-06-15 00:28:26.000	4.946289	1.320801	.847168
2018-06-15 00:28:27.000	4.905701	1.309814	.867615
2018-06-15 00:28:28.000	4.920044	1.318359	.887451
2018-06-15 00:28:29.000	4.927368	1.321411	.859985
2018-06-15 00:28:30.000	4.944763	1.329041	.875549
2018-06-15 00:28:31.000	4.962463	1.299744	.875244
2018-06-15 00:28:32.000	4.931335	1.332397	.877380
2018-06-15 00:28:33.000	4.982300	1.313171	.858154
2018-06-15 00:28:34.000	5.014648	1.306458	.846863
2018-06-15 00:28:35.000	4.915771	1.312561	.859375
2018-06-15 00:28:36.000	4.965515	1.325378	.863648
2018-06-15 00:28:37.000	5.037537	1.337585	.856323
2018-06-15 00:28:38.000	4.989319	1.310425	.879517
2018-06-15 00:28:39.000	4.993591	1.322021	.858154
2018-06-15 00:28:40.000	4.946594	1.331177	.876770
2018-06-15 00:28:41.000	5.230103	1.400452	.872803
2018-06-15 00:28:42.000	5.108948	1.365967	.866699
2018-06-15 00:28:43.000	5.005188	1.318665	.870667
2018-06-15 00:28:44.000	4.973755	1.330261	.876160
2018-06-15 00:28:45.000	4.937134	1.337280	.859985
2018-06-15 00:28:46.000	5.226440	1.336670	.863648
2018-06-15 00:28:47.000	5.127258	1.325989	.867920
2018-06-15 00:28:48.000	5.108032	1.316833	.871582
2018-06-15 00:28:49.000	5.003662	1.343994	.859985
2018-06-15 00:28:50.000	5.022278	1.314697	.867920
2018-06-15 00:28:51.000	4.967957	1.310120	.889282
2018-06-15 00:28:52.000	4.965210	1.316223	.867310
2018-06-15 00:28:53.000	4.930420	1.318665	.877686
2018-06-15 00:28:54.000	4.979858	1.312561	.867615
2018-06-15 00:28:55.000	4.980164	1.329346	.876770
2018-06-15 00:28:56.000	5.083618	1.385803	.883789
2018-06-15 00:28:57.000	4.993591	1.479492	.874634
2018-06-15 00:28:58.000	5.076904	1.337585	.868225
2018-06-15 00:28:59.000	4.994202	1.322021	.870056
2018-06-15 00:29:00.000	4.962158	1.338196	.870972
2018-06-15 00:29:01.000	4.950867	1.314392	.862427
2018-06-15 00:29:02.000	4.973755	1.315002	.869141
2018-06-15 00:29:03.000	4.967957	1.312561	.844727
2018-06-15 00:29:04.000	5.010986	1.328125	.834656
2018-06-15 00:29:05.000	4.948730	1.333008	.890808
2018-06-15 00:29:06.000	4.926758	1.319885	.866089
2018-06-15 00:29:07.000	4.911499	1.333008	.861511
2018-06-15 00:29:08.000	4.979248	1.329346	.860596
2018-06-15 00:29:09.000	4.956665	1.329651	.867310
2018-06-15 00:29:10.000	4.964905	1.336365	.869751
2018-06-15 00:29:11.000	4.974976	1.311951	.896912
2018-06-15 00:29:12.000	4.946289	1.310730	.861816
2018-06-15 00:29:13.000	4.944458	1.291504	.861206
2018-06-15 00:29:14.000	4.959717	1.316833	.873413
2018-06-15 00:29:15.000	4.888611	1.331177	.866699
2018-06-15 00:29:16.000	5.079346	1.331177	.865784
2018-06-15 00:29:17.000	4.979553	1.314392	.884399
2018-06-15 00:29:18.000	4.968872	1.338196	.861511
2018-06-15 00:29:19.000	4.913635	1.307678	.869446
2018-06-15 00:29:20.000	4.935913	1.320190	.887451
2018-06-15 00:29:21.000	4.861450	1.312561	.916138
2018-06-15 00:29:22.000	4.913330	1.320801	.885010
2018-06-15 00:29:23.000	4.954834	1.323853	.878906
2018-06-15 00:29:24.000	5.001831	1.316223	.849609
2018-06-15 00:29:25.000	4.978027	1.318970	.866394
2018-06-15 00:29:26.000	4.945374	1.318359	.873413
2018-06-15 00:29:27.000	5.044250	1.321716	.880127
2018-06-15 00:29:28.000	5.013428	1.309204	.892944
2018-06-15 00:29:29.000	4.983826	1.332397	.910645
2018-06-15 00:29:30.000	5.040283	1.300354	.871582
2018-06-15 00:29:31.000	4.945374	1.298828	.867310
2018-06-15 00:29:32.000	4.914856	1.310425	.842590
2018-06-15 00:29:33.000	4.983521	1.331787	.891419
2018-06-15 00:29:34.000	5.036316	1.333618	.877075
2018-06-15 00:29:35.000	4.760742	1.329346	.856628
2018-06-15 00:29:36.000	5.025635	1.332703	.880432
2018-06-15 00:29:37.000	4.872131	1.308289	.859680
2018-06-15 00:29:38.000	4.994812	1.320801	.858154
2018-06-15 00:29:39.000	4.947205	1.318054	.852356
2018-06-15 00:29:40.000	4.890442	1.333923	.852661
2018-06-15 00:29:41.000	4.967957	1.326904	.855103
2018-06-15 00:29:42.000	4.987793	1.318359	.894165
2018-06-15 00:29:43.000	4.976807	1.334229	.870972
2018-06-15 00:29:44.000	4.966125	1.331787	.851135
2018-06-15 00:29:45.000	4.896545	1.408691	.863953
2018-06-15 00:29:46.000	5.123291	1.421509	.873413
2018-06-15 00:29:47.000	5.018616	1.335754	.871277
2018-06-15 00:29:48.000	4.956055	1.319885	.879822
2018-06-15 00:29:49.000	4.936218	1.314087	.899658
2018-06-15 00:29:50.000	4.913635	1.322021	.882263
2018-06-15 00:29:51.000	5.114136	1.306458	.885315
2018-06-15 00:29:52.000	5.104370	1.304626	.885315
2018-06-15 00:29:53.000	5.002441	1.307373	.874939
2018-06-15 00:29:54.000	4.936829	1.340637	.886841
2018-06-15 00:29:55.000	4.902954	1.317444	.898132
2018-06-15 00:29:56.000	4.997864	1.325073	.885620
2018-06-15 00:29:57.000	4.978333	1.305847	.882263
2018-06-15 00:29:58.000	4.987183	1.336060	.877991
2018-06-15 00:29:59.000	4.904785	1.332397	.866089
2018-06-15 00:30:00.000	4.858704	1.305237	.868530
2018-06-15 00:30:01.000	4.868774	1.322021	.885620
2018-06-15 00:30:02.000	4.903564	1.309509	.874329
2018-06-15 00:30:03.000	4.911194	1.326599	.874023
2018-06-15 00:30:04.000	4.908752	1.325684	.872803
2018-06-15 00:30:05.000	4.958496	1.343994	.868225
2018-06-15 00:30:06.000	4.924622	1.341248	.875549
2018-06-15 00:30:07.000	4.951782	1.332092	.855103
2018-06-15 00:30:08.000	4.964294	1.301575	.860901
2018-06-15 00:30:09.000	4.918518	1.327209	.878296
2018-06-15 00:30:10.000	4.980469	1.330566	.855713
2018-06-15 00:30:11.000	4.935913	1.304321	.882568
2018-06-15 00:30:12.000	4.927979	1.311951	.876160
2018-06-15 00:30:13.000	4.965820	1.310120	.886231
2018-06-15 00:30:14.000	4.927979	1.331482	.871277
2018-06-15 00:30:15.000	5.006409	1.326904	.841675
2018-06-15 00:30:16.000	4.969788	1.302490	.892334
2018-06-15 00:30:17.000	4.927063	1.301880	.863037
2018-06-15 00:30:18.000	4.961548	1.322937	.840759
2018-06-15 00:30:19.000	4.936523	1.315613	.861816
2018-06-15 00:30:20.000	4.956665	1.337891	.860901
2018-06-15 00:30:21.000	4.946289	1.323853	.888367
2018-06-15 00:30:22.000	4.944763	1.323242	.881653
2018-06-15 00:30:23.000	4.937134	1.327515	.877686
2018-06-15 00:30:24.000	4.940796	1.312256	.882568
2018-06-15 00:30:25.000	4.949341	1.300659	.882263
2018-06-15 00:30:26.000	4.927979	1.317139	.858765
2018-06-15 00:30:27.000	4.949036	1.312866	.864258
2018-06-15 00:30:28.000	4.967346	1.318359	.857544
2018-06-15 00:30:29.000	4.932861	1.324768	.848999
2018-06-15 00:30:30.001	5.013428	1.318665	.892334
2018-06-15 00:30:31.000	4.960938	1.317139	.887451
2018-06-15 00:30:32.000	4.972534	1.314392	.885315
2018-06-15 00:30:33.000	4.979248	1.323547	.869141
2018-06-15 00:30:34.000	4.943237	1.345215	.878906
2018-06-15 00:30:35.000	4.948120	1.312256	.860596
2018-06-15 00:30:36.000	4.964294	1.318359	.843811
2018-06-15 00:30:37.000	4.842224	1.315918	.858460
2018-06-15 00:30:38.000	4.903564	1.330872	.849609
2018-06-15 00:30:39.000	4.957581	1.322632	.861511
2018-06-15 00:30:40.000	4.933472	1.351624	.870056
2018-06-15 00:30:41.000	4.891052	1.321411	.860291
2018-06-15 00:30:42.000	4.944458	1.320496	.874329
2018-06-15 00:30:43.000	4.977722	1.337891	.872192
2018-06-15 00:30:44.000	4.940796	1.325684	.884399
2018-06-15 00:30:45.000	4.976807	1.302795	.880737
2018-06-15 00:30:46.000	5.012207	1.312866	.888062
2018-06-15 00:30:47.000	4.980469	1.324158	.879822
2018-06-15 00:30:48.000	4.996948	1.318054	.847473
2018-06-15 00:30:49.000	5.011597	1.303101	.873413
2018-06-15 00:30:50.000	4.985046	1.311646	.864868
2018-06-15 00:30:51.000	4.960022	1.311340	.875855
2018-06-15 00:30:52.000	4.965515	1.304932	.880737
2018-06-15 00:30:53.000	4.963379	1.308594	.870056
2018-06-15 00:30:54.000	4.982300	1.308594	.869446
2018-06-15 00:30:55.000	4.944763	1.326904	.870972
2018-06-15 00:30:56.000	4.924316	1.357117	.867310
2018-06-15 00:30:57.000	4.918823	1.315613	.860901
2018-06-15 00:30:58.000	4.962769	1.311035	.874634
2018-06-15 00:30:59.000	4.930115	1.297302	.880127
2018-06-15 00:31:00.000	4.976807	1.297607	.877380
2018-06-15 00:31:01.000	4.947205	1.318359	.879517
2018-06-15 00:31:02.000	5.000000	1.314697	.871887
2018-06-15 00:31:03.000	5.015564	1.288452	.877075
2018-06-15 00:31:04.000	4.997559	1.312256	.859375
2018-06-15 00:31:05.000	4.898071	1.313171	.885620
2018-06-15 00:31:06.000	4.954224	1.330566	.848084
2018-06-15 00:31:07.000	4.927673	1.294556	.892944
2018-06-15 00:31:08.000	4.973755	1.334839	.883484
2018-06-15 00:31:09.000	4.987183	1.329956	.868225
2018-06-15 00:31:10.000	4.955444	1.302490	.877075
2018-06-15 00:31:11.000	4.956970	1.293335	.851135
2018-06-15 00:31:12.000	4.920654	1.313171	.880432
2018-06-15 00:31:13.000	4.980469	1.296082	.884399
2018-06-15 00:31:14.000	4.965515	1.324463	.865479
2018-06-15 00:31:15.000	4.888611	1.326294	.874634
2018-06-15 00:31:16.000	4.923401	1.320801	.887451
2018-06-15 00:31:17.000	4.945679	1.323242	.880432
2018-06-15 00:31:18.000	5.013428	1.318359	.869141
2018-06-15 00:31:19.000	4.946594	1.301880	.885315
2018-06-15 00:31:20.000	4.989014	1.328735	.889893
2018-06-15 00:31:21.000	4.978943	1.307373	.847778
2018-06-15 00:31:22.000	4.941711	1.321716	.884705
2018-06-15 00:31:23.000	4.970703	1.306763	.850830
2018-06-15 00:31:24.000	4.952393	1.301880	.859070
2018-06-15 00:31:25.000	5.007324	1.317749	.861816
2018-06-15 00:31:26.000	4.964294	1.328735	.860901
2018-06-15 00:31:27.000	4.999695	1.337280	.888672
2018-06-15 00:31:28.000	4.967957	1.327515	.836792
2018-06-15 00:31:29.000	4.923706	1.314697	.884399
2018-06-15 00:31:30.000	4.952393	1.317749	.875855
2018-06-15 00:31:31.000	5.010376	1.305847	.855103
2018-06-15 00:31:32.000	4.990845	1.336060	.856323
2018-06-15 00:31:33.000	5.001526	1.316528	.858765
2018-06-15 00:31:34.000	4.913940	1.322632	.845947
2018-06-15 00:31:35.000	4.918823	1.312866	.873413
2018-06-15 00:31:36.000	4.929199	1.322327	.875855
2018-06-15 00:31:37.000	4.976196	1.328125	.887451
2018-06-15 00:31:38.000	4.938965	1.322021	.867615
2018-06-15 00:31:39.000	4.899902	1.311340	.856018
2018-06-15 00:31:40.000	4.941711	1.316223	.881348
2018-06-15 00:31:41.000	4.974670	1.316528	.876770
2018-06-15 00:31:42.000	4.972534	1.301270	.856323
2018-06-15 00:31:43.000	5.022278	1.306458	.885315
2018-06-15 00:31:44.000	4.940491	1.307983	.849915
2018-06-15 00:31:45.000	5.016479	1.313477	.850830
2018-06-15 00:31:46.000	4.970703	1.307983	.862427
2018-06-15 00:31:47.000	5.028076	1.311951	.847168
2018-06-15 00:31:48.000	4.992981	1.324768	.854797
2018-06-15 00:31:49.000	4.980469	1.311035	.861816
2018-06-15 00:31:50.000	4.996033	1.307678	.874939
2018-06-15 00:31:51.000	4.981689	1.315918	.844116
2018-06-15 00:31:52.000	5.006714	1.328125	.845642
2018-06-15 00:31:53.000	4.958191	1.329346	.849304
2018-06-15 00:31:54.000	5.009766	1.327820	.860596
2018-06-15 00:31:55.000	5.000000	1.317139	.866699
2018-06-15 00:31:56.000	4.959717	1.297302	.888367
2018-06-15 00:31:57.000	4.943237	1.315918	.885925
2018-06-15 00:31:58.000	4.954529	1.304016	.871887
2018-06-15 00:31:59.000	5.002747	1.342468	.861511
2018-06-15 00:32:00.000	4.951782	1.324463	.874634
2018-06-15 00:32:01.000	4.997864	1.340027	.873413
2018-06-15 00:32:02.000	4.954224	1.317139	.861511
2018-06-15 00:32:03.000	4.953613	1.287842	.862122
2018-06-15 00:32:04.000	4.984131	1.328125	.877380
2018-06-15 00:32:05.000	4.934692	1.325378	.889282
2018-06-15 00:32:06.000	4.904175	1.317139	.858460
2018-06-15 00:32:07.000	4.987183	1.318665	.866089
2018-06-15 00:32:08.000	4.905701	1.311340	.870972
2018-06-15 00:32:09.000	4.964600	1.306152	.885315
2018-06-15 00:32:10.000	4.952698	1.332092	.905151
2018-06-15 00:32:11.000	4.920654	1.294556	.888672
2018-06-15 00:32:12.000	4.932861	1.309814	.850830
2018-06-15 00:32:13.000	4.913940	1.305847	.855103
2018-06-15 00:32:14.000	5.011292	1.335449	.878906
2018-06-15 00:32:15.000	4.939880	1.316528	.883179
2018-06-15 00:32:16.000	5.025635	1.316833	.869446
2018-06-15 00:32:17.000	4.991150	1.296387	.859375
2018-06-15 00:32:18.000	4.950562	1.306152	.868530
2018-06-15 00:32:19.000	4.943848	1.322021	.875855
2018-06-15 00:32:20.000	4.927063	1.315308	.870361
2018-06-15 00:32:21.000	4.915466	1.322327	.886536
2018-06-15 00:32:22.000	4.985657	1.309814	.883179
2018-06-15 00:32:23.000	4.997253	1.322632	.871277
2018-06-15 00:32:24.000	4.983826	1.337280	.863342
2018-06-15 00:32:25.000	5.013123	1.329041	.867004
2018-06-15 00:32:26.000	4.949951	1.320801	.853577
2018-06-15 00:32:27.000	4.992676	1.314392	.872498
2018-06-15 00:32:28.000	4.961243	1.312256	.885620
2018-06-15 00:32:29.000	4.997864	1.328125	.855408
2018-06-15 00:32:30.000	4.967346	1.313782	.854797
2018-06-15 00:32:31.000	4.886780	1.314087	.847473
2018-06-15 00:32:32.000	5.033875	1.325989	.865479
2018-06-15 00:32:33.000	4.992676	1.331482	.877380
2018-06-15 00:32:34.000	4.940491	1.299438	.877686
2018-06-15 00:32:35.000	4.929504	1.291809	.868225
2018-06-15 00:32:36.000	4.939270	1.303406	.891724
2018-06-15 00:32:37.000	4.953918	1.303101	.875549
2018-06-15 00:32:38.000	4.933777	1.318665	.867615
2018-06-15 00:32:39.000	4.951782	1.322021	.871277
2018-06-15 00:32:40.000	4.943848	1.328430	.871582
2018-06-15 00:32:41.000	4.910889	1.334839	.832520
2018-06-15 00:32:42.000	4.963074	1.321106	.888672
2018-06-15 00:32:43.000	4.964600	1.329956	.887451
2018-06-15 00:32:44.000	4.968567	1.307068	.877380
2018-06-15 00:32:45.000	4.949951	1.311646	.879211
2018-06-15 00:32:46.000	4.968567	1.291809	.870056
2018-06-15 00:32:47.000	4.962769	1.315918	.881043
2018-06-15 00:32:48.000	4.907227	1.321411	.848084
2018-06-15 00:32:49.000	4.922180	1.322937	.863342
2018-06-15 00:32:50.000	4.987793	1.335144	.860596
2018-06-15 00:32:51.000	4.987793	1.296082	.858154
2018-06-15 00:32:52.000	4.969482	1.322937	.871582
2018-06-15 00:32:53.000	4.996948	1.336060	.872192
2018-06-15 00:32:54.000	5.010986	1.317749	.873108
2018-06-15 00:32:55.000	4.991760	1.326904	.855103
2018-06-15 00:32:56.000	5.026245	1.297913	.868835
2018-06-15 00:32:57.000	4.999390	1.325989	.849609
2018-06-15 00:32:58.000	4.986877	1.306763	.854797
2018-06-15 00:32:59.000	4.955139	1.323242	.866394
2018-06-15 00:33:00.000	4.912109	1.308289	.867920
2018-06-15 00:33:01.000	4.978638	1.329651	.874329
2018-06-15 00:33:02.000	4.922180	1.354065	.880737
2018-06-15 00:33:03.000	4.938354	1.324768	.868835
2018-06-15 00:33:04.000	4.905090	1.325378	.875855
2018-06-15 00:33:05.000	4.931641	1.317749	.872803
2018-06-15 00:33:06.000	4.906006	1.313171	.872803
2018-06-15 00:33:07.000	4.978943	1.333008	.865173
2018-06-15 00:33:08.000	4.995117	1.318665	.863648
2018-06-15 00:33:09.000	4.962158	1.310425	.853272
2018-06-15 00:33:10.000	4.977417	1.322632	.887756
2018-06-15 00:33:11.000	4.913025	1.325989	.864563
2018-06-15 00:33:12.000	4.966431	1.297913	.870361
2018-06-15 00:33:13.000	5.003052	1.297607	.865784
2018-06-15 00:33:14.000	5.001221	1.325684	.887451
2018-06-15 00:33:15.000	4.956665	1.333923	.858154
2018-06-15 00:33:16.000	4.977417	1.316223	.874023
2018-06-15 00:33:17.000	4.936523	1.317749	.844727
2018-06-15 00:33:18.000	4.966125	1.326904	.894775
2018-06-15 00:33:19.000	5.009766	1.327209	.873718
2018-06-15 00:33:20.000	4.979553	1.321716	.883179
2018-06-15 00:33:21.000	4.934387	1.316833	.856934
2018-06-15 00:33:22.000	4.958496	1.312256	.856628
2018-06-15 00:33:23.000	4.951782	1.309204	.862732
2018-06-15 00:33:24.000	4.956665	1.304016	.860291
2018-06-15 00:33:25.000	4.971924	1.319275	.871887
2018-06-15 00:33:26.000	4.945068	1.295166	.865173
2018-06-15 00:33:27.000	4.907837	1.315918	.864868
2018-06-15 00:33:28.000	4.981079	1.344604	.858154
2018-06-15 00:33:29.000	4.899902	1.335754	.871887
2018-06-15 00:33:30.000	4.961853	1.343994	.848694
2018-06-15 00:33:31.000	4.949951	1.338196	.886536
2018-06-15 00:33:32.000	4.919128	1.303101	.852661
2018-06-15 00:33:33.000	4.981995	1.333618	.880127
2018-06-15 00:33:34.000	4.956665	1.319275	.869141
2018-06-15 00:33:35.000	4.974365	1.359253	.880432
2018-06-15 00:33:36.000	5.000305	1.326904	.879517
2018-06-15 00:33:37.000	5.001526	1.319275	.872803
2018-06-15 00:33:38.000	4.979248	1.329041	.873413
2018-06-15 00:33:39.000	4.986877	1.323242	.890198
2018-06-15 00:33:40.000	4.939575	1.319885	.872192
2018-06-15 00:33:41.000	4.957275	1.308594	.865784
2018-06-15 00:33:42.000	4.939575	1.307373	.872803
2018-06-15 00:33:43.000	4.903870	1.327820	.893860
2018-06-15 00:33:44.000	4.963074	1.315613	.863648
2018-06-15 00:33:45.000	4.960327	1.376953	.885315
2018-06-15 00:33:46.000	4.956665	1.394043	.853272
2018-06-15 00:33:47.000	4.943237	1.333618	.878296
2018-06-15 00:33:48.000	4.987793	1.318359	.883789
2018-06-15 00:33:49.000	4.942932	1.328430	.866699
2018-06-15 00:33:50.000	4.991455	1.312256	.883179
2018-06-15 00:33:51.000	5.140381	1.320496	.875244
2018-06-15 00:33:52.000	5.391541	1.290894	.889587
2018-06-15 00:33:53.000	5.077515	1.303711	.864258
2018-06-15 00:33:54.000	4.960938	1.328125	.853272
2018-06-15 00:33:55.000	4.920654	1.307983	.852051
2018-06-15 00:33:56.000	4.925232	1.310120	.851440
2018-06-15 00:33:57.000	4.967346	1.318359	.887451
2018-06-15 00:33:58.000	4.864502	1.327209	.872498
2018-06-15 00:33:59.000	4.909058	1.305542	.896606
2018-06-15 00:34:00.000	4.909668	1.313782	.855713
2018-06-15 00:34:01.000	4.952087	1.333618	.883179
2018-06-15 00:34:02.000	4.913635	1.322632	.878296
2018-06-15 00:34:03.000	4.883423	1.310425	.906372
2018-06-15 00:34:04.000	4.984131	1.333618	.848694
2018-06-15 00:34:05.000	4.958191	1.345825	.869141
2018-06-15 00:34:06.000	4.979248	1.327209	.868530
2018-06-15 00:34:07.000	4.948120	1.315613	.870056
2018-06-15 00:34:08.000	4.992981	1.307678	.864563
2018-06-15 00:34:09.000	5.028687	1.298523	.853882
2018-06-15 00:34:10.000	4.985046	1.324158	.870056
2018-06-15 00:34:11.000	4.974060	1.319580	.865479
2018-06-15 00:34:12.000	4.943542	1.313477	.871277
2018-06-15 00:34:13.000	4.992676	1.320190	.897827
2018-06-15 00:34:14.000	4.957886	1.322327	.894470
2018-06-15 00:34:15.000	4.918518	1.324158	.888062
2018-06-15 00:34:16.000	5.005798	1.308594	.864563
2018-06-15 00:34:17.000	4.935913	1.311951	.863953
2018-06-15 00:34:18.000	4.960938	1.339417	.864563
2018-06-15 00:34:19.000	4.993591	1.330872	.874939
2018-06-15 00:34:20.000	4.948730	1.308594	.870667
2018-06-15 00:34:21.000	4.873962	1.311951	.856934
2018-06-15 00:34:22.000	4.946899	1.331787	.868530
2018-06-15 00:34:23.000	4.942932	1.318359	.847778
2018-06-15 00:34:24.000	4.954834	1.311035	.868530
2018-06-15 00:34:25.000	4.966431	1.316528	.888062
2018-06-15 00:34:26.000	4.883118	1.344910	.881653
2018-06-15 00:34:27.000	4.967346	1.305237	.878296
2018-06-15 00:34:28.000	4.935913	1.310730	.888977
2018-06-15 00:34:29.000	4.950256	1.292114	.888672
2018-06-15 00:34:30.000	5.028687	1.313782	.885010
2018-06-15 00:34:31.000	4.986267	1.312256	.854797
2018-06-15 00:34:32.000	4.934692	1.325073	.870361
2018-06-15 00:34:33.000	5.021362	1.362305	.899658
2018-06-15 00:34:34.000	4.937744	1.393738	.858765
2018-06-15 00:34:35.000	5.059204	1.325684	.870972
2018-06-15 00:34:36.000	4.982910	1.321411	.877991
2018-06-15 00:34:37.000	4.927368	1.324158	.874634
2018-06-15 00:34:38.000	4.955750	1.310425	.871887
2018-06-15 00:34:39.000	4.989014	1.321411	.865479
2018-06-15 00:34:40.000	4.985352	1.324463	.881348
2018-06-15 00:34:41.000	4.996948	1.325684	.889587
2018-06-15 00:34:42.000	4.992981	1.329651	.885925
2018-06-15 00:34:43.000	5.003967	1.327515	.891724
2018-06-15 00:34:44.000	4.962769	1.315613	.861206
2018-06-15 00:34:45.000	4.983826	1.313171	.846863
2018-06-15 00:34:46.000	4.936218	1.311035	.885315
2018-06-15 00:34:47.000	4.992676	1.306152	.863953
2018-06-15 00:34:48.000	5.029297	1.285095	.864868
2018-06-15 00:34:49.000	4.987793	1.324158	.849304
2018-06-15 00:34:50.000	4.978027	1.325073	.858460
2018-06-15 00:34:51.000	4.969788	1.321716	.877686
2018-06-15 00:34:52.000	5.040283	1.325989	.867920
2018-06-15 00:34:53.000	5.008545	1.313171	.868530
2018-06-15 00:34:54.000	4.985962	1.321106	.838928
2018-06-15 00:34:55.000	4.966736	1.328735	.872803
2018-06-15 00:34:56.000	4.947205	1.315613	.889587
2018-06-15 00:34:57.000	4.992676	1.318970	.883789
2018-06-15 00:34:58.000	4.988403	1.330261	.866394
2018-06-15 00:34:59.000	4.983521	1.309509	.838928
2018-06-15 00:35:00.000	4.995728	1.323547	.843506
2018-06-15 00:35:01.000	4.954224	1.302185	.846252
2018-06-15 00:35:02.000	4.907227	1.328125	.856018
2018-06-15 00:35:03.000	4.991455	1.301270	.862427
2018-06-15 00:35:04.000	4.971924	1.303406	.856018
2018-06-15 00:35:05.000	4.939880	1.350098	.867004
2018-06-15 00:35:06.000	4.998169	1.343994	.889282
2018-06-15 00:35:07.000	4.925842	1.349792	.886841
2018-06-15 00:35:08.000	5.003052	1.311035	.874939
2018-06-15 00:35:09.000	5.029297	1.317139	.862427
2018-06-15 00:35:10.000	4.984436	1.317139	.878601
2018-06-15 00:35:11.000	4.968872	1.315308	.859680
2018-06-15 00:35:12.000	5.000610	1.319275	.878296
2018-06-15 00:35:13.000	4.949341	1.295471	.846558
2018-06-15 00:35:14.000	5.000305	1.301575	.864563
2018-06-15 00:35:15.000	4.918213	1.315308	.869751
2018-06-15 00:35:16.000	4.981079	1.333618	.863648
2018-06-15 00:35:17.000	4.939880	1.328735	.854492
2018-06-15 00:35:18.000	4.978943	1.316223	.855713
2018-06-15 00:35:19.000	4.997253	1.304932	.862122
2018-06-15 00:35:20.000	4.969482	1.319275	.873413
2018-06-15 00:35:21.000	4.960022	1.304321	.892944
2018-06-15 00:35:22.000	4.956970	1.299744	.860291
2018-06-15 00:35:23.000	4.956055	1.341248	.881043
2018-06-15 00:35:24.000	4.977112	1.329041	.874023
2018-06-15 00:35:25.000	5.000916	1.292419	.852966
2018-06-15 00:35:26.000	5.060730	1.305542	.870056
2018-06-15 00:35:27.000	4.935303	1.299744	.856934
2018-06-15 00:35:28.000	4.957275	1.325378	.830383
2018-06-15 00:35:29.000	4.917603	1.311035	.875244
2018-06-15 00:35:30.000	4.978333	1.342773	.872498
2018-06-15 00:35:31.000	4.973145	1.346130	.856628
2018-06-15 00:35:32.000	4.971008	1.327209	.875855
2018-06-15 00:35:33.000	4.979248	1.293640	.893555
2018-06-15 00:35:34.000	4.978943	1.297913	.874329
2018-06-15 00:35:35.000	4.964294	1.296082	.846252
2018-06-15 00:35:36.000	4.990234	1.301575	.862122
2018-06-15 00:35:37.000	4.971313	1.346130	.884705
2018-06-15 00:35:38.000	4.996948	1.343994	.874939
2018-06-15 00:35:39.000	4.935913	1.282043	.893250
2018-06-15 00:35:40.000	4.974365	1.290283	.862732
2018-06-15 00:35:41.000	4.967957	1.324768	.879517
2018-06-15 00:35:42.000	4.938049	1.310120	.876465
2018-06-15 00:35:43.000	5.044250	1.314087	.882263
2018-06-15 00:35:44.000	5.033569	1.324768	.854797
2018-06-15 00:35:45.000	5.054016	1.317749	.846252
2018-06-15 00:35:46.000	4.996948	1.312561	.862732
2018-06-15 00:35:47.000	5.004883	1.314087	.865784
2018-06-15 00:35:48.000	4.989929	1.290894	.887451
2018-06-15 00:35:49.000	4.937744	1.306458	.854492
2018-06-15 00:35:50.000	4.946594	1.347656	.876160
2018-06-15 00:35:51.000	4.964600	1.305237	.867615
2018-06-15 00:35:52.000	4.957886	1.330566	.868225
2018-06-15 00:35:53.000	4.948425	1.332703	.876160
2018-06-15 00:35:54.000	5.000916	1.313171	.854492
2018-06-15 00:35:55.000	4.954834	1.306152	.858154
2018-06-15 00:35:56.000	4.943848	1.313477	.895386
2018-06-15 00:35:57.000	4.962463	1.300964	.885010
2018-06-15 00:35:58.000	4.984741	1.295471	.862732
2018-06-15 00:35:59.000	4.960938	1.312561	.859985
2018-06-15 00:36:00.000	4.962158	1.331482	.871277
2018-06-15 00:36:01.000	4.974670	1.318665	.871887
2018-06-15 00:36:02.000	5.004272	1.314392	.862122
2018-06-15 00:36:03.000	4.994812	1.324463	.871277
2018-06-15 00:36:04.000	5.007629	1.314087	.882568
2018-06-15 00:36:05.000	5.022888	1.332092	.878906
2018-06-15 00:36:06.000	5.010681	1.322327	.875855
2018-06-15 00:36:07.000	5.010681	1.321411	.858154
2018-06-15 00:36:08.000	4.947205	1.313171	.852661
2018-06-15 00:36:09.000	5.015564	1.326599	.863342
2018-06-15 00:36:10.000	5.032349	1.315918	.879822
2018-06-15 00:36:11.000	4.998169	1.331482	.872803
2018-06-15 00:36:12.000	5.018921	1.345215	.839844
2018-06-15 00:36:13.000	5.016479	1.306763	.855408
2018-06-15 00:36:14.000	4.984436	1.315002	.870361
2018-06-15 00:36:15.000	5.089111	1.315308	.881958
2018-06-15 00:36:16.000	5.061646	1.315918	.852356
2018-06-15 00:36:17.000	5.003662	1.330261	.869446
2018-06-15 00:36:18.000	5.024719	1.336670	.867615
2018-06-15 00:36:19.000	4.967346	1.314697	.859070
2018-06-15 00:36:20.000	5.040894	1.336670	.874023
2018-06-15 00:36:21.000	4.991150	1.321716	.895081
2018-06-15 00:36:22.000	4.971924	1.313171	.858154
2018-06-15 00:36:23.000	5.012817	1.324768	.878601
2018-06-15 00:36:24.000	4.983826	1.330872	.862427
2018-06-15 00:36:25.000	5.035706	1.301880	.882568
2018-06-15 00:36:26.000	5.030823	1.322632	.841370
2018-06-15 00:36:27.000	4.922180	1.332703	.887451
2018-06-15 00:36:28.000	5.023804	1.310120	.877075
2018-06-15 00:36:29.000	4.943542	1.308899	.875244
2018-06-15 00:36:30.000	4.934082	1.316833	.860901
2018-06-15 00:36:31.000	5.007629	1.333618	.840454
2018-06-15 00:36:32.000	4.981384	1.318665	.860596
2018-06-15 00:36:33.000	5.092163	1.315002	.864868
2018-06-15 00:36:34.000	5.041504	1.336060	.849915
2018-06-15 00:36:35.000	5.016785	1.351013	.842285
2018-06-15 00:36:36.000	4.979553	1.318970	.869141
2018-06-15 00:36:37.000	5.016785	1.299438	.903015
2018-06-15 00:36:38.000	5.013123	1.307983	.888062
2018-06-15 00:36:39.000	5.001526	1.307068	.881043
2018-06-15 00:36:40.000	4.999390	1.320190	.865479
2018-06-15 00:36:41.000	5.036011	1.325073	.871582
2018-06-15 00:36:42.000	5.055237	1.319580	.867310
2018-06-15 00:36:43.000	4.975891	1.318970	.872192
2018-06-15 00:36:44.000	5.038452	1.311951	.863037
2018-06-15 00:36:45.000	5.011292	1.306152	.861206
2018-06-15 00:36:46.000	4.986267	1.311340	.884399
2018-06-15 00:36:47.000	4.982605	1.336365	.854492
2018-06-15 00:36:48.000	5.036621	1.336365	.854492
2018-06-15 00:36:49.000	5.014343	1.331482	.874023
2018-06-15 00:36:50.000	5.004272	1.329651	.877686
2018-06-15 00:36:51.000	5.007935	1.332092	.856934
2018-06-15 00:36:52.000	5.081482	1.323547	.859375
2018-06-15 00:36:53.000	5.012512	1.320190	.862732
2018-06-15 00:36:54.000	4.943848	1.309814	.887146
2018-06-15 00:36:55.000	5.021362	1.324158	.878296
2018-06-15 00:36:56.000	4.992676	1.357727	.859680
2018-06-15 00:36:57.000	5.004272	1.315613	.852661
2018-06-15 00:36:58.000	5.026855	1.332092	.860596
2018-06-15 00:36:59.000	5.032043	1.325989	.869446
2018-06-15 00:37:00.000	5.082703	1.329346	.862122
2018-06-15 00:37:01.000	5.023499	1.324463	.886536
2018-06-15 00:37:02.000	5.039063	1.302490	.854492
2018-06-15 00:37:03.000	5.021362	1.323853	.865479
2018-06-15 00:37:04.000	5.018921	1.320801	.853272
2018-06-15 00:37:05.000	5.028687	1.317749	.864868
2018-06-15 00:37:06.000	5.040894	1.328125	.867310
2018-06-15 00:37:07.000	5.047607	1.358643	.870361
2018-06-15 00:37:08.000	5.006104	1.324158	.875244
2018-06-15 00:37:09.000	5.007324	1.351624	.880127
2018-06-15 00:37:10.000	5.017700	1.334839	.857849
2018-06-15 00:37:11.000	5.047302	1.329956	.863953
2018-06-15 00:37:12.000	5.053101	1.325073	.865173
2018-06-15 00:37:13.000	5.064392	1.337891	.890198
2018-06-15 00:37:14.000	5.055542	1.348267	.866394
2018-06-15 00:37:15.000	5.019836	1.325684	.882874
2018-06-15 00:37:16.000	5.057068	1.317749	.885620
2018-06-15 00:37:17.000	5.008240	1.332397	.870667
2018-06-15 00:37:18.000	5.036621	1.342468	.868530
2018-06-15 00:37:19.000	5.040283	1.333923	.892334
2018-06-15 00:37:20.000	4.989929	1.331787	.890503
2018-06-15 00:37:21.000	5.037842	1.341553	.875244
2018-06-15 00:37:22.000	4.981689	1.341553	.873413
2018-06-15 00:37:23.000	4.978333	1.329651	.875855
2018-06-15 00:37:24.000	4.961548	1.313782	.879211
2018-06-15 00:37:25.000	5.035706	1.306763	.872803
2018-06-15 00:37:26.000	5.043335	1.329041	.858154
2018-06-15 00:37:27.000	5.077515	1.316528	.870361
2018-06-15 00:37:28.000	5.064697	1.311340	.880127
2018-06-15 00:37:29.000	5.026855	1.340942	.859680
2018-06-15 00:37:30.000	5.036011	1.347046	.863342
2018-06-15 00:37:31.000	4.985657	1.320801	.870667
2018-06-15 00:37:32.000	5.062256	1.309204	.871887
2018-06-15 00:37:33.000	5.043030	1.316528	.854492
2018-06-15 00:37:34.000	4.988098	1.317139	.874634
2018-06-15 00:37:35.000	5.332031	1.322021	.877075
2018-06-15 00:37:36.000	5.607300	1.309509	.893250
2018-06-15 00:37:37.000	5.142822	1.321411	.869751
2018-06-15 00:37:38.000	5.026855	1.315918	.857849
2018-06-15 00:37:39.000	4.974976	1.310730	.862122
2018-06-15 00:37:40.000	5.026245	1.329956	.866394
2018-06-15 00:37:41.000	5.071716	1.315918	.885620
2018-06-15 00:37:42.000	5.101318	1.313782	.874329
2018-06-15 00:37:43.000	5.106201	1.323242	.882263
2018-06-15 00:37:44.000	5.036926	1.360168	.852661
2018-06-15 00:37:45.000	5.063477	1.348877	.881043
2018-06-15 00:37:46.000	5.078735	1.348572	.880737
2018-06-15 00:37:47.000	5.043030	1.327209	.870972
2018-06-15 00:37:48.000	5.018616	1.316833	.885010
2018-06-15 00:37:49.000	5.112610	1.329346	.880127
2018-06-15 00:37:50.000	5.221252	1.320496	.880127
2018-06-15 00:37:51.000	5.563660	1.329956	.877686
2018-06-15 00:37:52.000	5.475769	1.330261	.870667
2018-06-15 00:37:53.000	5.158997	1.310425	.861511
2018-06-15 00:37:54.000	5.118408	1.325989	.850525
2018-06-15 00:37:55.000	5.001526	1.330261	.877991
2018-06-15 00:37:56.000	5.052490	1.331482	.875549
2018-06-15 00:37:57.000	4.968567	1.314392	.893250
2018-06-15 00:37:58.000	5.027771	1.314697	.886841
2018-06-15 00:37:59.000	5.001831	1.340942	.875244
2018-06-15 00:38:00.000	4.973450	1.317139	.865173
2018-06-15 00:38:01.000	4.968567	1.325989	.885925
2018-06-15 00:38:02.000	4.965515	1.307373	.865784
2018-06-15 00:38:03.000	5.044556	1.317444	.853882
2018-06-15 00:38:04.000	5.015869	1.316528	.883179
2018-06-15 00:38:05.000	5.010681	1.331177	.881653
2018-06-15 00:38:06.000	5.034485	1.322937	.887451
2018-06-15 00:38:07.000	4.983521	1.344299	.873108
2018-06-15 00:38:08.000	4.927979	1.316223	.858460
2018-06-15 00:38:09.000	5.047302	1.314697	.878906
2018-06-15 00:38:10.000	4.960022	1.327515	.869141
2018-06-15 00:38:11.000	5.002747	1.300354	.871582
2018-06-15 00:38:12.000	4.991455	1.306152	.859985
2018-06-15 00:38:13.000	5.050659	1.316223	.889587
2018-06-15 00:38:14.000	5.026855	1.307678	.878296
2018-06-15 00:38:15.000	5.021973	1.319580	.869751
2018-06-15 00:38:16.000	4.996948	1.332397	.869751
2018-06-15 00:38:17.000	4.992065	1.316528	.889893
2018-06-15 00:38:18.000	5.028687	1.339111	.878296
2018-06-15 00:38:19.000	5.023804	1.323547	.898132
2018-06-15 00:38:20.000	4.983826	1.312866	.870056
2018-06-15 00:38:21.000	4.967651	1.333923	.848084
2018-06-15 00:38:22.000	5.005188	1.325684	.878601
2018-06-15 00:38:23.000	4.987488	1.335754	.883789
2018-06-15 00:38:24.000	4.973755	1.346130	.869751
2018-06-15 00:38:25.000	5.036621	1.335144	.891113
2018-06-15 00:38:26.000	4.981995	1.338501	.877075
2018-06-15 00:38:27.000	4.927979	1.336060	.874939
2018-06-15 00:38:28.000	4.981995	1.332703	.880127
2018-06-15 00:38:29.000	5.036621	1.313477	.881958
2018-06-15 00:38:30.000	4.983215	1.332397	.893555
2018-06-15 00:38:31.000	4.962158	1.334229	.860291
2018-06-15 00:38:32.000	4.997864	1.299133	.866699
2018-06-15 00:38:33.000	5.086670	1.360474	.870056
2018-06-15 00:38:34.000	5.111694	1.406250	.878906
2018-06-15 00:38:35.000	5.079651	1.342468	.875855
2018-06-15 00:38:36.000	5.002441	1.317749	.881348
2018-06-15 00:38:37.000	5.014343	1.324463	.876160
2018-06-15 00:38:38.000	4.949951	1.322632	.857239
2018-06-15 00:38:39.000	5.301819	1.332092	.863648
2018-06-15 00:38:40.000	5.647278	1.315613	.885925
2018-06-15 00:38:41.000	5.362854	1.328735	.866699
2018-06-15 00:38:42.000	5.034180	1.314697	.896301
2018-06-15 00:38:43.000	5.056152	1.320801	.889893
2018-06-15 00:38:44.000	4.999084	1.323242	.877686
2018-06-15 00:38:45.000	5.002136	1.325989	.898438
2018-06-15 00:38:46.000	5.025940	1.311646	.874023
2018-06-15 00:38:47.000	4.998474	1.319885	.852661
2018-06-15 00:38:48.000	5.075378	1.333923	.877991
2018-06-15 00:38:49.000	5.000000	1.372681	.891724
2018-06-15 00:38:50.000	5.054932	1.347656	.867920
2018-06-15 00:38:51.000	4.999084	1.300964	.862427
2018-06-15 00:38:52.000	4.956665	1.327209	.875244
2018-06-15 00:38:53.000	4.972229	1.296997	.880737
2018-06-15 00:38:54.000	5.126953	1.317444	.880127
2018-06-15 00:38:55.000	5.618591	1.335754	.872192
2018-06-15 00:38:56.000	5.393677	1.330261	.873413
2018-06-15 00:38:57.000	5.080872	1.322937	.858460
2018-06-15 00:38:58.000	5.092468	1.326599	.877991
2018-06-15 00:38:59.000	5.017090	1.312256	.879517
2018-06-15 00:39:00.000	4.984741	1.319275	.882568
2018-06-15 00:39:01.000	4.984131	1.327209	.881958
2018-06-15 00:39:02.000	4.965820	1.311951	.863037
2018-06-15 00:39:03.000	5.013733	1.325989	.882874
2018-06-15 00:39:04.000	5.035095	1.318054	.872803
2018-06-15 00:39:05.000	5.000610	1.320190	.861206
2018-06-15 00:39:06.000	5.028687	1.326599	.852051
2018-06-15 00:39:07.000	5.036011	1.320190	.885620
2018-06-15 00:39:08.000	5.062256	1.328735	.860596
2018-06-15 00:39:09.000	5.002136	1.320496	.871582
2018-06-15 00:39:10.000	5.041809	1.321106	.875549
2018-06-15 00:39:11.000	5.050659	1.319580	.873413
2018-06-15 00:39:12.000	4.991455	1.320190	.854187
2018-06-15 00:39:13.000	5.020752	1.333618	.887146
2018-06-15 00:39:14.000	4.985657	1.316833	.871582
2018-06-15 00:39:15.000	4.951477	1.312866	.879517
2018-06-15 00:39:16.000	4.968567	1.309814	.860901
2018-06-15 00:39:17.000	5.037537	1.323242	.872192
2018-06-15 00:39:18.000	5.052490	1.343384	.864868
2018-06-15 00:39:19.000	4.968567	1.329346	.883179
2018-06-15 00:39:20.000	4.937744	1.342773	.891113
2018-06-15 00:39:21.000	4.990540	1.342163	.883789
2018-06-15 00:39:22.000	5.005493	1.331482	.857239
2018-06-15 00:39:23.000	5.023499	1.315002	.886536
2018-06-15 00:39:24.000	5.051270	1.322327	.900574
2018-06-15 00:39:25.000	5.075378	1.315002	.910645
2018-06-15 00:39:26.000	4.980164	1.317749	.890198
2018-06-15 00:39:27.000	5.012512	1.309509	.862732
2018-06-15 00:39:28.000	5.004883	1.326904	.870972
2018-06-15 00:39:29.000	4.997864	1.336670	.857544
2018-06-15 00:39:30.000	5.002136	1.324463	.874023
2018-06-15 00:39:31.000	5.058594	1.310425	.874329
2018-06-15 00:39:32.000	5.035095	1.319580	.877686
2018-06-15 00:39:33.000	5.012512	1.320801	.858154
2018-06-15 00:39:34.000	5.023193	1.326294	.884399
2018-06-15 00:39:35.000	5.038147	1.333923	.855713
2018-06-15 00:39:36.000	5.069275	1.321411	.867615
2018-06-15 00:39:37.000	5.072327	1.333313	.884399
2018-06-15 00:39:38.000	5.025940	1.332703	.863648
2018-06-15 00:39:39.000	5.007935	1.303101	.865173
2018-06-15 00:39:40.000	5.006409	1.310120	.873108
2018-06-15 00:39:41.000	5.066833	1.318665	.871887
2018-06-15 00:39:42.000	5.056152	1.328125	.863953
2018-06-15 00:39:43.000	5.045471	1.325684	.864258
2018-06-15 00:39:44.000	5.005493	1.332092	.888367
2018-06-15 00:39:45.000	4.971924	1.323853	.874329
2018-06-15 00:39:46.000	5.013123	1.307373	.856628
2018-06-15 00:39:47.000	5.013733	1.322937	.884399
2018-06-15 00:39:48.000	5.042114	1.310120	.894165
2018-06-15 00:39:49.000	5.036316	1.334534	.859985
2018-06-15 00:39:50.000	4.998169	1.323547	.874939
2018-06-15 00:39:51.000	4.998779	1.315002	.882263
2018-06-15 00:39:52.000	5.057373	1.307983	.892944
2018-06-15 00:39:53.000	5.038147	1.327515	.858154
2018-06-15 00:39:54.000	5.024719	1.326599	.867004
2018-06-15 00:39:55.000	5.052185	1.324158	.841980
2018-06-15 00:39:56.000	5.050964	1.288147	.885620
2018-06-15 00:39:57.000	5.013123	1.310425	.882874
2018-06-15 00:39:58.000	4.976196	1.318665	.877991
2018-06-15 00:39:59.000	5.009460	1.289368	.886841
2018-06-15 00:40:00.000	5.025940	1.307373	.841370
2018-06-15 00:40:01.000	5.039063	1.305237	.848084
2018-06-15 00:40:02.000	5.008240	1.329651	.876160
2018-06-15 00:40:03.000	5.061646	1.318359	.899963
2018-06-15 00:40:04.000	5.028076	1.343079	.851135
2018-06-15 00:40:05.000	5.054626	1.346130	.854492
2018-06-15 00:40:06.000	5.002136	1.321411	.860901
2018-06-15 00:40:07.000	5.065918	1.302185	.873108
2018-06-15 00:40:08.000	5.048828	1.305542	.882263
2018-06-15 00:40:09.000	5.103149	1.313171	.883484
2018-06-15 00:40:10.000	5.041504	1.331177	.866394
2018-06-15 00:40:11.000	5.060425	1.325989	.897522
2018-06-15 00:40:12.000	4.992065	1.344910	.867004
2018-06-15 00:40:13.000	5.021973	1.324768	.867920
2018-06-15 00:40:14.000	5.081177	1.314392	.863648
2018-06-15 00:40:15.000	5.039368	1.319885	.857544
2018-06-15 00:40:16.000	5.036316	1.329041	.868530
2018-06-15 00:40:17.000	5.045776	1.321716	.865173
2018-06-15 00:40:18.000	5.066223	1.325989	.866089
2018-06-15 00:40:19.000	5.016174	1.314697	.882263
2018-06-15 00:40:20.000	5.073853	1.340027	.895081
2018-06-15 00:40:21.000	5.100708	1.323242	.863953
2018-06-15 00:40:22.000	5.088806	1.333618	.885925
2018-06-15 00:40:23.000	5.039063	1.322937	.885315
2018-06-15 00:40:24.000	5.013428	1.330872	.882874
2018-06-15 00:40:25.000	5.032654	1.320496	.875855
2018-06-15 00:40:26.000	4.972534	1.330566	.890808
2018-06-15 00:40:27.000	5.033264	1.335754	.897522
2018-06-15 00:40:28.000	5.060730	1.340637	.894470
2018-06-15 00:40:29.000	5.037231	1.333923	.867615
2018-06-15 00:40:30.000	5.039978	1.311951	.857544
2018-06-15 00:40:31.000	5.152893	1.328735	.906067
2018-06-15 00:40:32.000	5.073242	1.326294	.867615
2018-06-15 00:40:33.000	5.089722	1.341858	.881653
2018-06-15 00:40:34.000	5.057068	1.322632	.869446
2018-06-15 00:40:35.000	5.071411	1.321106	.892029
2018-06-15 00:40:36.000	5.044556	1.316833	.868530
2018-06-15 00:40:37.000	5.105286	1.312561	.890198
2018-06-15 00:40:38.000	5.031738	1.315918	.863953
2018-06-15 00:40:39.000	5.010681	1.308899	.855713
2018-06-15 00:40:40.000	5.073242	1.312866	.875549
2018-06-15 00:40:41.000	5.065308	1.305237	.863648
2018-06-15 00:40:42.000	5.065918	1.327209	.864563
2018-06-15 00:40:43.000	5.027161	1.319885	.861206
2018-06-15 00:40:44.000	4.986572	1.322327	.896301
2018-06-15 00:40:45.000	4.996643	1.322632	.879211
2018-06-15 00:40:46.000	5.098572	1.312561	.856934
2018-06-15 00:40:47.000	4.991150	1.318665	.877380
2018-06-15 00:40:48.000	5.080566	1.308594	.861206
2018-06-15 00:40:49.000	5.024719	1.320801	.847778
2018-06-15 00:40:50.000	5.075073	1.305237	.878601
2018-06-15 00:40:51.000	5.060120	1.315613	.894775
2018-06-15 00:40:52.000	5.072021	1.331177	.865479
2018-06-15 00:40:53.000	5.060425	1.315918	.882263
2018-06-15 00:40:54.000	4.960327	1.310120	.865173
2018-06-15 00:40:55.000	5.028076	1.303711	.865784
2018-06-15 00:40:56.000	5.045166	1.308594	.862122
2018-06-15 00:40:57.000	5.018311	1.319275	.886231
2018-06-15 00:40:58.000	5.023499	1.305542	.890198
2018-06-15 00:40:59.000	5.025940	1.344910	.859680
2018-06-15 00:41:00.000	5.078430	1.312561	.851746
2018-06-15 00:41:01.000	5.071716	1.322021	.862427
2018-06-15 00:41:02.000	5.080872	1.321716	.870972
2018-06-15 00:41:03.000	5.116272	1.308594	.884094
2018-06-15 00:41:04.000	5.052795	1.322327	.855103
2018-06-15 00:41:05.000	5.017700	1.330872	.849304
2018-06-15 00:41:06.000	5.036621	1.317444	.856934
2018-06-15 00:41:07.000	5.085449	1.327515	.865173
2018-06-15 00:41:08.000	5.111084	1.318359	.880737
2018-06-15 00:41:09.000	5.088806	1.332397	.874634
2018-06-15 00:41:10.000	5.025330	1.333618	.875855
2018-06-15 00:41:11.000	5.000916	1.296692	.863342
2018-06-15 00:41:12.000	5.007935	1.318665	.859375
2018-06-15 00:41:13.000	4.992676	1.327209	.875244
2018-06-15 00:41:14.000	5.006714	1.322327	.867920
2018-06-15 00:41:15.000	5.050354	1.314697	.870056
2018-06-15 00:41:16.000	5.067444	1.318970	.856934
2018-06-15 00:41:17.000	5.036621	1.329041	.865784
2018-06-15 00:41:18.000	5.110779	1.358643	.866394
2018-06-15 00:41:19.000	5.061035	1.323853	.861816
2018-06-15 00:41:20.000	5.059204	1.336060	.893555
2018-06-15 00:41:21.000	5.081482	1.341553	.881653
2018-06-15 00:41:22.000	5.021362	1.323853	.869446
2018-06-15 00:41:23.000	5.056763	1.313171	.871582
2018-06-15 00:41:24.000	4.981689	1.302185	.867310
2018-06-15 00:41:25.000	5.109558	1.318665	.868225
2018-06-15 00:41:26.000	5.075073	1.328430	.875855
2018-06-15 00:41:27.000	5.049744	1.323242	.855713
2018-06-15 00:41:28.000	5.041809	1.317139	.873718
2018-06-15 00:41:29.000	5.095520	1.334229	.876160
2018-06-15 00:41:30.000	5.048828	1.324768	.881958
2018-06-15 00:41:31.000	5.097046	1.323853	.897522
2018-06-15 00:41:32.000	5.057678	1.322327	.892639
2018-06-15 00:41:33.000	5.099792	1.323547	.904541
2018-06-15 00:41:34.000	5.084229	1.342773	.865173
2018-06-15 00:41:35.000	5.087891	1.337585	.870667
2018-06-15 00:41:36.000	5.061035	1.339722	.861816
2018-06-15 00:41:37.000	5.060120	1.336975	.881958
2018-06-15 00:41:38.000	5.118103	1.320496	.848389
2018-06-15 00:41:39.000	5.116272	1.335449	.855713
2018-06-15 00:41:40.000	5.024414	1.333313	.866089
2018-06-15 00:41:41.000	5.008850	1.316223	.864868
2018-06-15 00:41:42.000	5.090637	1.331787	.882263
2018-06-15 00:41:43.000	5.083618	1.315613	.848694
2018-06-15 00:41:44.000	5.069275	1.321106	.867615
2018-06-15 00:41:45.000	4.987183	1.337280	.852661
2018-06-15 00:41:46.000	5.055237	1.319885	.863648
2018-06-15 00:41:47.000	5.091248	1.336365	.866089
2018-06-15 00:41:48.000	5.107727	1.329041	.861816
2018-06-15 00:41:49.000	5.068665	1.315613	.875244
2018-06-15 00:41:50.000	5.065613	1.311035	.859375
2018-06-15 00:41:51.000	5.023804	1.333008	.869446
2018-06-15 00:41:52.000	5.034790	1.313782	.870667
2018-06-15 00:41:53.000	5.051880	1.325989	.844727
2018-06-15 00:41:54.000	4.559326	1.337585	.843811
2018-06-15 00:41:55.000	4.688721	1.301270	.874634
2018-06-15 00:41:56.000	5.072937	1.330566	.894165
2018-06-15 00:41:57.000	5.014648	1.322937	.867004
2018-06-15 00:41:58.000	5.054016	1.322021	.917358
2018-06-15 00:41:59.000	5.053101	1.329346	.865479
2018-06-15 00:42:00.000	5.065918	1.323547	.881653
2018-06-15 00:42:01.000	5.089722	1.322327	.894165
2018-06-15 00:42:02.000	5.083313	1.308594	.878296
2018-06-15 00:42:03.000	5.025635	1.330566	.868530
2018-06-15 00:42:04.000	5.111389	1.332092	.848389
2018-06-15 00:42:05.000	5.093079	1.325684	.888977
2018-06-15 00:42:06.000	5.057373	1.327820	.868225
2018-06-15 00:42:07.000	5.051880	1.333008	.855408
2018-06-15 00:42:08.000	5.116577	1.340332	.881958
2018-06-15 00:42:09.000	5.064087	1.341858	.883179
2018-06-15 00:42:10.000	5.078735	1.341553	.858460
2018-06-15 00:42:11.000	5.095520	1.349792	.849609
2018-06-15 00:42:12.000	5.103149	1.337891	.872192
2018-06-15 00:42:13.000	4.989319	1.325684	.874023
2018-06-15 00:42:14.000	5.050049	1.339722	.888062
2018-06-15 00:42:15.000	5.123596	1.328125	.867310
2018-06-15 00:42:16.000	5.103149	1.312866	.863342
2018-06-15 00:42:17.000	5.064087	1.315002	.856934
2018-06-15 00:42:18.000	5.061951	1.325378	.861206
2018-06-15 00:42:19.000	5.105896	1.296997	.877991
2018-06-15 00:42:20.000	5.104370	1.313782	.882874
2018-06-15 00:42:21.000	5.109253	1.326599	.854187
2018-06-15 00:42:22.000	5.080261	1.313477	.870361
2018-06-15 00:42:23.000	5.049133	1.317139	.873108
2018-06-15 00:42:24.000	4.998169	1.304626	.880737
2018-06-15 00:42:25.000	5.046692	1.316528	.872192
2018-06-15 00:42:26.000	5.067749	1.308289	.858460
2018-06-15 00:42:27.000	5.003357	1.316833	.854187
2018-06-15 00:42:28.000	5.040283	1.314087	.869751
2018-06-15 00:42:29.000	5.065002	1.315918	.863037
2018-06-15 00:42:30.000	5.030518	1.311035	.892944
2018-06-15 00:42:31.000	5.102844	1.303101	.890808
2018-06-15 00:42:32.000	5.132446	1.314392	.877686
2018-06-15 00:42:33.000	5.055847	1.304016	.884705
2018-06-15 00:42:34.000	5.057068	1.326294	.880432
2018-06-15 00:42:35.000	5.096741	1.315308	.849915
2018-06-15 00:42:36.000	5.036926	1.301575	.906372
2018-06-15 00:42:37.000	5.044861	1.294250	.869751
2018-06-15 00:42:38.000	5.081482	1.309509	.894775
2018-06-15 00:42:39.000	5.100403	1.343384	.875855
2018-06-15 00:42:40.000	5.118408	1.340637	.848999
2018-06-15 00:42:41.000	5.095215	1.315308	.865784
2018-06-15 00:42:42.000	5.083313	1.314087	.844727
2018-06-15 00:42:43.000	5.001221	1.316223	.869751
2018-06-15 00:42:44.000	5.023193	1.302490	.863037
2018-06-15 00:42:45.000	5.041504	1.307983	.867920
2018-06-15 00:42:46.000	5.095215	1.325684	.875549
2018-06-15 00:42:47.000	5.055847	1.318359	.884705
2018-06-15 00:42:48.000	5.096741	1.311035	.878601
2018-06-15 00:42:49.000	5.081787	1.312866	.861206
2018-06-15 00:42:50.000	5.078125	1.321716	.880432
2018-06-15 00:42:51.000	5.067444	1.327515	.869751
2018-06-15 00:42:52.000	5.086975	1.315613	.869446
2018-06-15 00:42:53.000	5.015869	1.314392	.931091
2018-06-15 00:42:54.000	5.057678	1.412659	.869446
2018-06-15 00:42:55.000	4.937134	1.387024	.840149
2018-06-15 00:42:56.000	5.071106	1.329346	.873413
2018-06-15 00:42:57.000	5.053711	1.311340	.856628
2018-06-15 00:42:58.000	5.068359	1.311646	.850220
2018-06-15 00:42:59.000	5.069885	1.328735	.875244
2018-06-15 00:43:00.000	5.080261	1.328430	.858765
2018-06-15 00:43:01.000	5.127563	1.339111	.871582
2018-06-15 00:43:02.000	5.112915	1.311951	.867004
2018-06-15 00:43:03.000	5.104675	1.330261	.866089
2018-06-15 00:43:04.000	5.098877	1.322632	.845337
2018-06-15 00:43:05.000	5.013428	1.348267	.857849
2018-06-15 00:43:06.000	5.081177	1.340332	.852966
2018-06-15 00:43:07.000	5.054626	1.297607	.881348
2018-06-15 00:43:08.000	5.020142	1.318970	.867615
2018-06-15 00:43:09.000	5.121460	1.316223	.856628
2018-06-15 00:43:10.000	5.135803	1.312561	.855103
2018-06-15 00:43:11.000	5.073242	1.321411	.874939
2018-06-15 00:43:12.000	5.092773	1.326599	.865784
2018-06-15 00:43:13.000	5.070801	1.318970	.850525
2018-06-15 00:43:14.000	4.979553	1.321716	.877380
2018-06-15 00:43:15.000	5.065918	1.334534	.881653
2018-06-15 00:43:16.000	5.061340	1.330566	.862732
2018-06-15 00:43:17.000	5.065918	1.309204	.865173
2018-06-15 00:43:18.000	5.061646	1.343384	.855713
2018-06-15 00:43:19.000	5.004578	1.313171	.864868
2018-06-15 00:43:20.000	5.020142	1.324158	.896912
2018-06-15 00:43:21.000	5.122681	1.320801	.881958
2018-06-15 00:43:22.000	5.111084	1.336975	.879517
2018-06-15 00:43:23.000	5.055542	1.317139	.897827
2018-06-15 00:43:24.000	5.066833	1.306458	.862427
2018-06-15 00:43:25.000	5.089722	1.321411	.886231
2018-06-15 00:43:26.000	5.049438	1.314392	.886231
2018-06-15 00:43:27.000	5.028687	1.313477	.882874
2018-06-15 00:43:28.000	5.006714	1.316528	.889893
2018-06-15 00:43:29.000	5.072021	1.318970	.858154
2018-06-15 00:43:30.000	5.046692	1.324768	.874939
2018-06-15 00:43:31.000	5.047913	1.325684	.867310
2018-06-15 00:43:32.000	5.060730	1.306458	.893555
2018-06-15 00:43:33.000	5.273438	1.347961	.880737
2018-06-15 00:43:34.000	5.118713	1.316833	.852966
2018-06-15 00:43:35.000	5.256348	1.311646	.851135
2018-06-15 00:43:36.000	5.074768	1.314087	.847473
2018-06-15 00:43:37.000	5.075378	1.340027	.876770
2018-06-15 00:43:38.000	5.110779	1.328430	.867310
2018-06-15 00:43:39.000	5.040588	1.299744	.869751
2018-06-15 00:43:40.000	5.113220	1.304932	.864868
2018-06-15 00:43:41.000	5.078735	1.302490	.876770
2018-06-15 00:43:42.000	5.087280	1.325684	.881653
2018-06-15 00:43:43.000	4.995422	1.359558	.889282
2018-06-15 00:43:44.000	5.138245	1.403809	.871887
2018-06-15 00:43:45.000	5.065308	1.337891	.864563
2018-06-15 00:43:46.000	5.017700	1.314392	.858765
2018-06-15 00:43:47.000	5.055542	1.316223	.855103
2018-06-15 00:43:48.000	5.065002	1.305847	.862427
2018-06-15 00:43:49.000	5.100403	1.306152	.860291
2018-06-15 00:43:50.000	4.972534	1.313477	.858765
2018-06-15 00:43:51.000	5.076904	1.318359	.866699
2018-06-15 00:43:52.000	5.059814	1.306763	.874023
2018-06-15 00:43:53.000	5.097656	1.321411	.890503
2018-06-15 00:43:54.000	5.049438	1.310425	.890503
2018-06-15 00:43:55.000	5.042419	1.312561	.852661
2018-06-15 00:43:56.000	5.097351	1.315613	.870972
2018-06-15 00:43:57.000	5.093079	1.311646	.862427
2018-06-15 00:43:58.000	5.026855	1.309509	.899658
2018-06-15 00:43:59.000	5.074768	1.310425	.895691
2018-06-15 00:44:00.000	5.038147	1.325073	.877686
2018-06-15 00:44:01.000	5.081177	1.335754	.862122
2018-06-15 00:44:02.000	5.085449	1.319885	.864563
2018-06-15 00:44:03.000	5.108643	1.328430	.875855
2018-06-15 00:44:04.000	5.081177	1.333618	.859375
2018-06-15 00:44:05.000	5.050049	1.320190	.871582
2018-06-15 00:44:06.000	5.023499	1.301270	.854492
2018-06-15 00:44:07.000	5.073547	1.300354	.863648
2018-06-15 00:44:08.000	5.025330	1.317139	.898132
2018-06-15 00:44:09.000	5.007019	1.304626	.875855
2018-06-15 00:44:10.000	5.062256	1.315918	.888367
2018-06-15 00:44:11.000	5.116577	1.319885	.885315
2018-06-15 00:44:12.000	5.107727	1.318359	.863953
2018-06-15 00:44:13.000	5.062256	1.312256	.881958
2018-06-15 00:44:14.000	5.012817	1.325989	.877686
2018-06-15 00:44:15.000	5.054321	1.329346	.874634
2018-06-15 00:44:16.000	5.061951	1.318665	.871887
2018-06-15 00:44:17.000	5.086060	1.311340	.857849
2018-06-15 00:44:18.000	5.033875	1.329956	.865479
2018-06-15 00:44:19.000	5.071106	1.326904	.883484
2018-06-15 00:44:20.000	5.010986	1.324768	.859070
2018-06-15 00:44:21.000	5.113220	1.304626	.873413
2018-06-15 00:44:22.000	5.006409	1.316833	.874634
2018-06-15 00:44:23.000	5.083923	1.311951	.861816
2018-06-15 00:44:24.000	5.055237	1.322021	.850830
2018-06-15 00:44:25.000	5.019531	1.306458	.842285
2018-06-15 00:44:26.000	5.040588	1.310730	.881653
2018-06-15 00:44:27.000	5.111389	1.308594	.861206
2018-06-15 00:44:28.000	5.018921	1.335449	.869751
2018-06-15 00:44:29.000	5.055542	1.332092	.873413
2018-06-15 00:44:30.000	4.984436	1.298218	.854492
2018-06-15 00:44:31.000	5.033569	1.331177	.848084
2018-06-15 00:44:32.000	5.071716	1.316223	.862122
2018-06-15 00:44:33.000	5.035706	1.308289	.870667
2018-06-15 00:44:34.000	5.035706	1.307068	.848694
2018-06-15 00:44:35.000	5.077820	1.329651	.869751
2018-06-15 00:44:36.000	5.018616	1.319885	.893860
2018-06-15 00:44:37.000	5.033569	1.317749	.903931
2018-06-15 00:44:38.000	5.070496	1.318359	.867920
2018-06-15 00:44:39.000	4.965515	1.312561	.861511
2018-06-15 00:44:40.000	5.036621	1.325684	.856628
2018-06-15 00:44:41.000	5.076904	1.322021	.888977
2018-06-15 00:44:42.000	5.043640	1.322327	.878906
2018-06-15 00:44:43.000	5.012512	1.323242	.892639
2018-06-15 00:44:44.000	5.033264	1.298828	.868225
2018-06-15 00:44:45.000	5.072327	1.308899	.905762
2018-06-15 00:44:46.000	5.065918	1.333008	.901184
2018-06-15 00:44:47.000	5.054321	1.322632	.877380
2018-06-15 00:44:48.000	5.072327	1.342468	.866699
2018-06-15 00:44:49.000	5.068970	1.322327	.885315
2018-06-15 00:44:50.000	5.061951	1.311340	.887146
2018-06-15 00:44:51.000	5.026245	1.315918	.869141
2018-06-15 00:44:52.000	5.048828	1.323547	.879822
2018-06-15 00:44:53.000	5.071106	1.329956	.868530
2018-06-15 00:44:54.000	5.093689	1.310120	.857849
2018-06-15 00:44:55.000	5.046692	1.322021	.865784
2018-06-15 00:44:56.000	5.026550	1.311035	.872498
2018-06-15 00:44:57.000	5.005188	1.315308	.882874
2018-06-15 00:44:58.000	5.002136	1.295166	.885925
2018-06-15 00:44:59.000	5.053711	1.302490	.883789
2018-06-15 00:45:00.000	5.095215	1.315308	.880432
2018-06-15 00:45:01.000	5.064697	1.316833	.881958
2018-06-15 00:45:02.000	5.072937	1.333313	.859985
2018-06-15 00:45:03.000	5.043335	1.329041	.881653
2018-06-15 00:45:04.000	5.021362	1.315002	.849915
2018-06-15 00:45:05.000	5.014038	1.312561	.847778
2018-06-15 00:45:06.000	5.063782	1.296692	.885010
2018-06-15 00:45:07.000	5.113525	1.315308	.872498
2018-06-15 00:45:08.000	5.049744	1.326904	.864868
2018-06-15 00:45:09.000	5.081482	1.314392	.871887
2018-06-15 00:45:10.000	5.075378	1.319580	.877686
2018-06-15 00:45:11.000	5.032654	1.328430	.871277
2018-06-15 00:45:12.000	5.038452	1.299133	.876770
2018-06-15 00:45:13.000	5.116577	1.333618	.852966
2018-06-15 00:45:14.000	5.096130	1.343994	.877686
2018-06-15 00:45:15.000	5.081482	1.321106	.855103
2018-06-15 00:45:16.000	5.025940	1.301575	.848694
2018-06-15 00:45:17.000	5.060120	1.315308	.869751
2018-06-15 00:45:18.000	5.093079	1.310425	.871887
2018-06-15 00:45:19.000	5.073547	1.311340	.844116
2018-06-15 00:45:20.000	5.035095	1.307373	.857849
2018-06-15 00:45:21.000	5.009460	1.316528	.874023
2018-06-15 00:45:22.000	5.010071	1.300659	.883179
2018-06-15 00:45:23.000	5.050049	1.321106	.875549
2018-06-15 00:45:24.000	5.028687	1.305847	.875244
2018-06-15 00:45:25.000	5.025635	1.303711	.874023
2018-06-15 00:45:26.000	5.037231	1.312256	.857544
2018-06-15 00:45:27.000	5.084534	1.297607	.882568
2018-06-15 00:45:28.000	5.025940	1.336365	.859680
2018-06-15 00:45:29.000	5.065613	1.329956	.863037
2018-06-15 00:45:30.000	5.019836	1.319275	.879822
2018-06-15 00:45:31.000	5.127869	1.327209	.895081
2018-06-15 00:45:32.000	5.017090	1.333923	.863037
2018-06-15 00:45:33.000	5.091553	1.343384	.879517
2018-06-15 00:45:34.000	5.048828	1.317139	.885620
2018-06-15 00:45:35.000	5.027771	1.317139	.858460
2018-06-15 00:45:36.000	5.034485	1.309814	.843506
2018-06-15 00:45:37.000	4.999084	1.325073	.894470
2018-06-15 00:45:38.000	5.046387	1.318970	.882263
2018-06-15 00:45:39.000	5.051575	1.314697	.882874
2018-06-15 00:45:40.000	5.052490	1.307983	.886536
2018-06-15 00:45:41.000	5.073547	1.295166	.881653
2018-06-15 00:45:42.000	5.373840	1.296997	.865479
2018-06-15 00:45:43.000	5.261230	1.310730	.872498
2018-06-15 00:45:44.000	5.167847	1.330566	.868835
2018-06-15 00:45:45.000	5.033875	1.325684	.848999
2018-06-15 00:45:46.000	5.040283	1.312256	.881348
2018-06-15 00:45:47.000	5.017395	1.313477	.876770
2018-06-15 00:45:48.000	5.043030	1.324768	.878296
2018-06-15 00:45:49.000	5.005188	1.329651	.896606
2018-06-15 00:45:50.000	5.022583	1.337280	.887146
2018-06-15 00:45:51.000	4.996033	1.325073	.881348
2018-06-15 00:45:52.000	5.006714	1.302490	.872498
2018-06-15 00:45:53.000	5.067749	1.312866	.863342
2018-06-15 00:45:54.000	5.036011	1.334534	.870056
2018-06-15 00:45:55.000	5.037231	1.326294	.874939
2018-06-15 00:45:56.000	5.049744	1.356201	.865173
2018-06-15 00:45:57.000	5.091248	1.331787	.873108
2018-06-15 00:45:58.000	5.047302	1.314697	.879517
2018-06-15 00:45:59.000	5.057068	1.328430	.889893
2018-06-15 00:46:00.000	5.060120	1.321106	.874329
2018-06-15 00:46:01.000	5.084229	1.321716	.873108
2018-06-15 00:46:02.000	5.069580	1.338806	.879822
2018-06-15 00:46:03.000	5.039063	1.326904	.866089
2018-06-15 00:46:04.000	5.045776	1.330566	.866394
2018-06-15 00:46:05.000	5.045471	1.330566	.840454
2018-06-15 00:46:06.000	5.086975	1.317749	.881348
2018-06-15 00:46:07.000	5.100098	1.332703	.882263
2018-06-15 00:46:08.000	5.086975	1.323242	.879517
2018-06-15 00:46:09.000	5.063171	1.326904	.879211
2018-06-15 00:46:10.000	5.082092	1.324768	.879822
2018-06-15 00:46:11.000	5.100403	1.334534	.872192
2018-06-15 00:46:12.000	5.056763	1.298828	.871277
2018-06-15 00:46:13.000	5.045471	1.287842	.872498
2018-06-15 00:46:14.000	4.965820	1.305847	.881653
2018-06-15 00:46:15.000	5.049438	1.330566	.893555
2018-06-15 00:46:16.000	5.074463	1.313477	.889893
2018-06-15 00:46:17.000	5.048523	1.327820	.882874
2018-06-15 00:46:18.000	5.019531	1.304016	.859985
2018-06-15 00:46:19.000	5.003967	1.312561	.869446
2018-06-15 00:46:20.000	5.021362	1.338806	.875549
2018-06-15 00:46:21.000	5.082703	1.342468	.865173
2018-06-15 00:46:22.000	5.204163	1.306152	.969238
2018-06-15 00:46:23.000	5.061951	1.298828	.881653
2018-06-15 00:46:24.000	5.031128	1.319885	.853577
2018-06-15 00:46:25.000	5.065002	1.307068	.851135
2018-06-15 00:46:26.000	4.999390	1.309814	.836182
2018-06-15 00:46:27.000	5.081482	1.339722	.862732
2018-06-15 00:46:28.000	5.037231	1.327209	.881348
2018-06-15 00:46:29.000	5.049438	1.302795	.883179
2018-06-15 00:46:30.000	5.056763	1.303101	.873108
2018-06-15 00:46:31.000	5.065002	1.308289	.876770
2018-06-15 00:46:32.000	5.035706	1.323547	.858765
2018-06-15 00:46:33.000	5.016785	1.315308	.863342
2018-06-15 00:46:34.000	5.043640	1.312256	.870667
2018-06-15 00:46:35.000	5.043945	1.329041	.874634
2018-06-15 00:46:36.000	5.082092	1.316833	.876465
2018-06-15 00:46:37.000	5.106506	1.335144	.862122
2018-06-15 00:46:38.000	5.062256	1.315613	.885620
2018-06-15 00:46:39.000	5.041199	1.318665	.858460
2018-06-15 00:46:40.000	5.063171	1.309814	.861511
2018-06-15 00:46:41.000	5.076904	1.314697	.876770
2018-06-15 00:46:42.000	5.090027	1.312256	.873108
2018-06-15 00:46:43.000	5.090332	1.327209	.897522
2018-06-15 00:46:44.000	5.049133	1.318359	.849609
2018-06-15 00:46:45.000	5.050354	1.324768	.865173
2018-06-15 00:46:46.000	5.053711	1.336975	.881958
2018-06-15 00:46:47.000	5.095215	1.322632	.869141
2018-06-15 00:46:48.000	5.028381	1.314087	.884399
2018-06-15 00:46:49.000	5.003357	1.322021	.892639
2018-06-15 00:46:50.000	5.039673	1.315918	.869751
2018-06-15 00:46:51.000	5.012512	1.329041	.872192
2018-06-15 00:46:52.000	4.955444	1.302185	.883484
2018-06-15 00:46:53.000	5.023804	1.297913	.878296
2018-06-15 00:46:54.000	5.067139	1.351624	.876465
2018-06-15 00:46:55.000	5.022278	1.320190	.867004
2018-06-15 00:46:56.000	5.088196	1.370239	.880432
2018-06-15 00:46:57.000	5.131836	1.362305	.870972
2018-06-15 00:46:58.000	5.100708	1.334229	.866089
2018-06-15 00:46:59.000	5.044556	1.313477	.877075
2018-06-15 00:47:00.000	5.007629	1.312866	.869141
2018-06-15 00:47:01.000	5.054016	1.305542	.873108
2018-06-15 00:47:02.000	5.040894	1.322632	.877380
2018-06-15 00:47:03.000	5.097046	1.330872	.882568
2018-06-15 00:47:04.000	5.071411	1.319580	.884399
2018-06-15 00:47:05.000	5.045776	1.316528	.852966
2018-06-15 00:47:06.000	5.061646	1.328430	.892029
2018-06-15 00:47:07.000	5.009460	1.341553	.871277
2018-06-15 00:47:08.000	5.043335	1.326599	.879822
2018-06-15 00:47:09.000	5.023804	1.346741	.854492
2018-06-15 00:47:10.000	5.055847	1.324463	.873718
2018-06-15 00:47:11.000	5.031128	1.341553	.861511
2018-06-15 00:47:12.000	5.018921	1.322632	.872192
2018-06-15 00:47:13.000	4.989319	1.307983	.881043
2018-06-15 00:47:14.000	5.065308	1.313477	.866394
2018-06-15 00:47:15.000	5.064087	1.338501	.862427
2018-06-15 00:47:16.000	5.050964	1.318970	.877686
2018-06-15 00:47:17.000	5.025024	1.318665	.879517
2018-06-15 00:47:18.000	5.062866	1.302795	.876770
2018-06-15 00:47:19.000	5.044250	1.298218	.865784
2018-06-15 00:47:20.000	5.077820	1.310120	.867615
2018-06-15 00:47:21.000	5.086975	1.314697	.856628
2018-06-15 00:47:22.000	5.087280	1.300659	.908508
2018-06-15 00:47:23.000	5.017700	1.314697	.882263
2018-06-15 00:47:24.000	5.099182	1.318359	.867310
2018-06-15 00:47:25.000	5.074463	1.316528	.875549
2018-06-15 00:47:26.000	5.026245	1.312256	.866699
2018-06-15 00:47:27.000	4.950867	1.306458	.876465
2018-06-15 00:47:28.000	5.007324	1.303406	.870972
2018-06-15 00:47:29.000	5.041199	1.298218	.870667
2018-06-15 00:47:30.000	5.060730	1.321106	.886536
2018-06-15 00:47:31.000	5.101318	1.315308	.883179
2018-06-15 00:47:32.000	5.032959	1.304932	.895996
2018-06-15 00:47:33.000	5.018311	1.307373	.880737
2018-06-15 00:47:34.000	5.035095	1.320801	.879822
2018-06-15 00:47:35.000	5.057068	1.311035	.862732
2018-06-15 00:47:36.000	5.525513	1.325684	.875855
2018-06-15 00:47:37.000	5.298157	1.300049	.870667
2018-06-15 00:47:38.000	5.062256	1.323853	.881043
2018-06-15 00:47:39.000	5.044556	1.318970	.881043
2018-06-15 00:47:40.000	5.096741	1.330261	.879517
2018-06-15 00:47:41.000	5.027466	1.318665	.875855
2018-06-15 00:47:42.000	5.060730	1.317444	.883179
2018-06-15 00:47:43.000	5.024414	1.311035	.903320
2018-06-15 00:47:44.000	5.044250	1.307983	.868225
2018-06-15 00:47:45.000	5.094604	1.363831	.877991
2018-06-15 00:47:46.000	5.153198	1.422119	.890808
2018-06-15 00:47:47.000	5.102234	1.329041	.866089
2018-06-15 00:47:48.000	5.089111	1.321411	.883484
2018-06-15 00:47:49.000	5.079346	1.315918	.879517
2018-06-15 00:47:50.000	5.036316	1.305847	.888672
2018-06-15 00:47:51.000	5.649109	1.325378	.868225
2018-06-15 00:47:52.000	5.315247	1.299438	.897217
2018-06-15 00:47:53.000	5.104980	1.300354	.866394
2018-06-15 00:47:54.000	5.005493	1.319885	.849915
2018-06-15 00:47:55.000	5.017090	1.346741	.867310
2018-06-15 00:47:56.000	5.027161	1.340942	.862732
2018-06-15 00:47:57.000	5.056458	1.329651	.869141
2018-06-15 00:47:58.000	5.041199	1.316223	.853577
2018-06-15 00:47:59.000	5.037842	1.324463	.882263
2018-06-15 00:48:00.000	5.108948	1.329651	.876465
2018-06-15 00:48:01.000	4.984741	1.335754	.884399
2018-06-15 00:48:02.000	4.989014	1.316833	.908814
2018-06-15 00:48:03.000	5.079346	1.318665	.854492
2018-06-15 00:48:04.000	5.004883	1.310425	.861206
2018-06-15 00:48:05.000	5.033569	1.300964	.874023
2018-06-15 00:48:06.000	5.072021	1.318970	.895081
2018-06-15 00:48:07.000	5.107117	1.321411	.892944
2018-06-15 00:48:08.000	5.029602	1.332703	.860596
2018-06-15 00:48:09.000	5.045471	1.327515	.871887
2018-06-15 00:48:10.000	5.071716	1.338806	.866394
2018-06-15 00:48:11.000	5.081177	1.325684	.850830
2018-06-15 00:48:12.000	5.060730	1.324463	.872498
2018-06-15 00:48:13.000	5.030212	1.324768	.868530
2018-06-15 00:48:14.000	5.006409	1.295471	.865784
2018-06-15 00:48:15.000	5.037537	1.303406	.881653
2018-06-15 00:48:16.000	5.053101	1.324158	.908814
2018-06-15 00:48:17.000	5.015869	1.315918	.872192
2018-06-15 00:48:18.000	4.994507	1.297302	.867615
2018-06-15 00:48:19.000	5.071411	1.314087	.855713
2018-06-15 00:48:20.000	5.016785	1.335754	.897827
2018-06-15 00:48:21.000	5.043030	1.306763	.871277
2018-06-15 00:48:22.000	5.049744	1.332703	.882263
2018-06-15 00:48:23.000	5.062256	1.315002	.880127
2018-06-15 00:48:24.000	5.065308	1.304626	.850220
2018-06-15 00:48:25.000	5.016174	1.311340	.892639
2018-06-15 00:48:26.000	5.023193	1.320496	.869446
2018-06-15 00:48:27.000	4.997864	1.331787	.902100
2018-06-15 00:48:28.000	5.070801	1.314087	.900574
2018-06-15 00:48:29.000	5.055237	1.338196	.895081
2018-06-15 00:48:30.000	5.009460	1.338501	.885010
2018-06-15 00:48:31.000	5.062866	1.307373	.886841
2018-06-15 00:48:32.000	4.983826	1.312561	.858460
2018-06-15 00:48:33.000	5.115967	1.357422	.891113
2018-06-15 00:48:34.000	5.197144	1.390686	.857849
2018-06-15 00:48:35.000	5.091553	1.319580	.853577
2018-06-15 00:48:36.000	5.056763	1.312561	.855103
2018-06-15 00:48:37.000	5.060730	1.300659	.881348
2018-06-15 00:48:38.000	5.047302	1.325684	.874023
2018-06-15 00:48:39.000	5.028992	1.312561	.870056
2018-06-15 00:48:40.000	6.736755	1.313782	.878296
2018-06-15 00:48:41.000	5.324707	1.301270	.890198
2018-06-15 00:48:42.000	5.061035	1.304626	.863648
2018-06-15 00:48:43.000	5.071411	1.330261	.852661
2018-06-15 00:48:44.000	5.067139	1.321716	.882874
2018-06-15 00:48:45.000	5.093689	1.341248	.891419
2018-06-15 00:48:46.000	5.082092	1.316528	.862427
2018-06-15 00:48:47.000	5.088806	1.334229	.863648
2018-06-15 00:48:48.000	5.064697	1.329651	.869446
2018-06-15 00:48:49.000	4.966736	1.350708	.890503
2018-06-15 00:48:50.000	4.981384	1.344604	.879211
2018-06-15 00:48:51.000	5.104980	1.300049	.861816
2018-06-15 00:48:52.000	4.992371	1.314697	.874023
2018-06-15 00:48:53.000	5.056458	1.318970	.875549
2018-06-15 00:48:54.000	5.076904	1.318665	.854797
2018-06-15 00:48:55.000	5.099792	1.323547	.858765
2018-06-15 00:48:56.000	5.079041	1.303711	.845642
2018-06-15 00:48:57.000	5.087280	1.325684	.867615
2018-06-15 00:48:58.000	5.088501	1.346741	.842285
2018-06-15 00:48:59.000	5.036011	1.348572	.828552
2018-06-15 00:49:00.000	4.999390	1.318665	.863648
2018-06-15 00:49:01.000	5.028076	1.295776	.882874
2018-06-15 00:49:02.000	5.064087	1.315613	.864868
2018-06-15 00:49:03.000	5.003967	1.313171	.870667
2018-06-15 00:49:04.000	5.024719	1.333618	.885315
2018-06-15 00:49:05.000	5.036926	1.324158	.867310
2018-06-15 00:49:06.000	5.061951	1.336975	.867920
2018-06-15 00:49:07.000	5.034790	1.311646	.885010
2018-06-15 00:49:08.000	5.005493	1.312866	.855103
2018-06-15 00:49:09.000	5.008545	1.317139	.869751
2018-06-15 00:49:10.000	5.089111	1.318359	.894775
2018-06-15 00:49:11.000	5.072021	1.318970	.886536
2018-06-15 00:49:12.000	5.027161	1.320801	.858154
2018-06-15 00:49:13.000	5.018005	1.322632	.866089
2018-06-15 00:49:14.000	4.972229	1.309204	.848999
2018-06-15 00:49:15.000	4.986877	1.303711	.852051
2018-06-15 00:49:16.000	5.010986	1.296387	.879517
2018-06-15 00:49:17.000	5.025024	1.314697	.872192
2018-06-15 00:49:18.000	5.056763	1.321106	.867615
2018-06-15 00:49:19.000	5.010071	1.318359	.845642
2018-06-15 00:49:20.000	5.046082	1.328735	.867004
2018-06-15 00:49:21.000	5.134583	1.307373	.902710
2018-06-15 00:49:22.000	5.089417	1.312561	.878601
2018-06-15 00:49:23.000	5.036011	1.312256	.869141
2018-06-15 00:49:24.000	5.003662	1.320801	.865173
2018-06-15 00:49:25.000	5.013428	1.317139	.885925
2018-06-15 00:49:26.000	5.036621	1.342163	.882568
2018-06-15 00:49:27.000	4.997253	1.331787	.874634
2018-06-15 00:49:28.000	5.039978	1.305237	.901489
2018-06-15 00:49:29.000	5.035706	1.330872	.867310
2018-06-15 00:49:30.000	5.005188	1.321106	.879211
2018-06-15 00:49:31.000	5.004883	1.315918	.863648
2018-06-15 00:49:32.000	5.117188	1.309814	.883789
2018-06-15 00:49:33.000	5.082397	1.329956	.874329
2018-06-15 00:49:34.000	5.052490	1.321716	.872498
2018-06-15 00:49:35.000	5.039368	1.320801	.875244
2018-06-15 00:49:36.000	5.060730	1.305847	.873413
2018-06-15 00:49:37.000	5.027466	1.321106	.877991
2018-06-15 00:49:38.000	5.077515	1.314392	.877686
2018-06-15 00:49:39.000	5.031128	1.307068	.858154
2018-06-15 00:49:40.000	5.143433	1.328125	.870361
2018-06-15 00:49:41.000	5.046082	1.311340	.885315
2018-06-15 00:49:42.000	5.107422	1.315918	.859985
2018-06-15 00:49:43.000	5.106506	1.314087	.885925
2018-06-15 00:49:44.000	5.109253	1.332092	.881653
2018-06-15 00:49:45.000	5.010986	1.340637	.877991
2018-06-15 00:49:46.000	5.084534	1.323853	.876160
2018-06-15 00:49:47.000	5.093384	1.298523	.870361
2018-06-15 00:49:48.000	5.104675	1.307678	.882874
2018-06-15 00:49:49.000	5.072021	1.294556	.862427
2018-06-15 00:49:50.000	5.036926	1.338806	.883179
2018-06-15 00:49:51.000	5.068359	1.322937	.895081
2018-06-15 00:49:52.000	5.073853	1.327209	.896912
2018-06-15 00:49:53.000	5.014038	1.322021	.885925
2018-06-15 00:49:54.000	5.038147	1.290894	.897217
2018-06-15 00:49:55.000	5.005798	1.315613	.888977
2018-06-15 00:49:56.000	5.062866	1.326599	.855408
2018-06-15 00:49:57.000	5.040588	1.306763	.858765
2018-06-15 00:49:58.000	5.000916	1.319275	.863648
2018-06-15 00:49:59.000	5.070190	1.333008	.850830
2018-06-15 00:50:00.000	5.018616	1.307983	.870972
2018-06-15 00:50:01.000	4.990845	1.312256	.894775
2018-06-15 00:50:02.000	5.012512	1.314697	.877380
2018-06-15 00:50:03.000	5.052795	1.305847	.886536
2018-06-15 00:50:04.000	5.022278	1.335754	.872803
2018-06-15 00:50:05.000	5.026550	1.323547	.858460
2018-06-15 00:50:06.000	5.060730	1.323853	.896301
2018-06-15 00:50:07.000	5.034485	1.332397	.888672
2018-06-15 00:50:08.000	5.048523	1.320801	.895691
2018-06-15 00:50:09.000	5.059814	1.317444	.885620
2018-06-15 00:50:10.000	5.037231	1.334229	.861206
2018-06-15 00:50:11.000	5.126953	1.343079	.886841
2018-06-15 00:50:12.000	5.037842	1.342468	.885315
2018-06-15 00:50:13.000	4.994507	1.320190	.895691
2018-06-15 00:50:14.000	5.029297	1.322937	.871887
2018-06-15 00:50:15.000	5.014954	1.318970	.872498
2018-06-15 00:50:16.000	5.065308	1.319275	.868225
2018-06-15 00:50:17.000	5.103760	1.324768	.862732
2018-06-15 00:50:18.000	5.067444	1.325989	.885315
2018-06-15 00:50:19.000	5.050049	1.326599	.870361
2018-06-15 00:50:20.000	5.039063	1.332703	.864563
2018-06-15 00:50:21.000	4.992676	1.314087	.847778
2018-06-15 00:50:22.000	5.035400	1.314087	.882874
2018-06-15 00:50:23.000	5.053101	1.321716	.862122
2018-06-15 00:50:24.000	4.998474	1.330566	.890198
2018-06-15 00:50:25.000	5.010071	1.335754	.885925
2018-06-15 00:50:26.000	5.028687	1.326294	.893860
2018-06-15 00:50:27.000	5.033569	1.320496	.894775
2018-06-15 00:50:28.000	5.055237	1.298523	.881653
2018-06-15 00:50:29.000	5.074158	1.300964	.891113
2018-06-15 00:50:30.000	5.091553	1.316833	.861511
2018-06-15 00:50:31.000	5.112610	1.312561	.860596
2018-06-15 00:50:32.000	5.091553	1.300049	.884705
2018-06-15 00:50:33.000	5.098877	1.319885	.889282
2018-06-15 00:50:34.000	5.028381	1.299744	.876770
2018-06-15 00:50:35.000	5.026245	1.312256	.860291
2018-06-15 00:50:36.000	5.012817	1.308594	.865784
2018-06-15 00:50:37.000	5.019531	1.318665	.861511
2018-06-15 00:50:38.000	5.067139	1.340942	.842896
2018-06-15 00:50:39.000	5.115662	1.324158	.883484
2018-06-15 00:50:40.000	5.086365	1.300964	.881653
2018-06-15 00:50:41.000	5.050049	1.311340	.881043
2018-06-15 00:50:42.000	5.042114	1.304321	.881348
2018-06-15 00:50:43.000	5.050049	1.332397	.861511
2018-06-15 00:50:44.000	5.030518	1.319275	.855713
2018-06-15 00:50:45.000	5.054016	1.317444	.866699
2018-06-15 00:50:46.000	5.072021	1.311035	.881348
2018-06-15 00:50:47.000	5.057373	1.295471	.877075
2018-06-15 00:50:48.000	5.094604	1.314087	.888062
2018-06-15 00:50:49.000	5.039673	1.338501	.874634
2018-06-15 00:50:50.000	5.025024	1.327209	.913696
2018-06-15 00:50:51.000	5.056152	1.315613	.873413
2018-06-15 00:50:52.000	5.061951	1.314392	.859070
2018-06-15 00:50:53.000	5.090332	1.305542	.870056
2018-06-15 00:50:54.000	5.049133	1.315613	.869141
2018-06-15 00:50:55.000	5.060120	1.338196	.863648
2018-06-15 00:50:56.000	5.101318	1.311646	.866394
2018-06-15 00:50:57.000	5.071106	1.325073	.884094
2018-06-15 00:50:58.000	5.083618	1.284790	.887451
2018-06-15 00:50:59.000	5.073853	1.315308	.885315
2018-06-15 00:51:00.000	5.051880	1.315918	.893555
2018-06-15 00:51:01.000	5.051270	1.312256	.871277
2018-06-15 00:51:02.000	4.992676	1.332092	.889587
2018-06-15 00:51:03.000	5.077515	1.315002	.836792
2018-06-15 00:51:04.000	5.015869	1.327820	.870972
2018-06-15 00:51:05.000	5.010681	1.312561	.872803
2018-06-15 00:51:06.000	5.007629	1.322021	.867615
2018-06-15 00:51:07.000	5.050659	1.312256	.868225
2018-06-15 00:51:08.000	5.054932	1.337585	.872498
2018-06-15 00:51:09.000	5.088806	1.311951	.862427
2018-06-15 00:51:10.000	5.061951	1.331482	.866394
2018-06-15 00:51:11.000	5.015564	1.317444	.864563
2018-06-15 00:51:12.000	5.092468	1.324463	.879211
2018-06-15 00:51:13.000	5.046082	1.314392	.881348
2018-06-15 00:51:14.000	5.085449	1.304626	.873413
2018-06-15 00:51:15.000	5.095215	1.322632	.874329
2018-06-15 00:51:16.000	5.047913	1.311340	.864868
2018-06-15 00:51:17.000	4.999084	1.299744	.883789
2018-06-15 00:51:18.000	5.013733	1.286926	.866394
2018-06-15 00:51:19.000	5.039673	1.336060	.870056
2018-06-15 00:51:20.000	5.020142	1.316528	.866394
2018-06-15 00:51:21.000	5.040894	1.335449	.865784
2018-06-15 00:51:22.000	5.037231	1.315613	.876160
2018-06-15 00:51:23.000	5.041809	1.323547	.874634
2018-06-15 00:51:24.000	5.069885	1.325684	.871582
2018-06-15 00:51:25.000	5.050354	1.326904	.885620
2018-06-15 00:51:26.000	5.012207	1.302490	.889587
2018-06-15 00:51:27.000	5.015259	1.321106	.887451
2018-06-15 00:51:28.000	5.080872	1.302185	.900879
2018-06-15 00:51:29.000	4.973145	1.308899	.870361
2018-06-15 00:51:30.000	5.035400	1.314087	.906372
2018-06-15 00:51:31.000	5.090942	1.320496	.870972
2018-06-15 00:51:32.000	5.076904	1.311951	.890198
2018-06-15 00:51:33.000	5.072327	1.319580	.890198
2018-06-15 00:51:34.000	5.093689	1.317139	.868835
2018-06-15 00:51:35.000	4.984131	1.335754	.878601
2018-06-15 00:51:36.000	5.225220	1.314087	.869141
2018-06-15 00:51:37.000	5.070801	1.303101	.867310
2018-06-15 00:51:38.000	4.966736	1.308289	.863648
2018-06-15 00:51:39.000	5.011597	1.315308	.888977
2018-06-15 00:51:40.000	5.079346	1.305847	.846558
2018-06-15 00:51:41.000	5.036316	1.334534	.855103
2018-06-15 00:51:42.000	5.028992	1.323242	.844727
2018-06-15 00:51:43.000	5.123596	1.315918	.848999
2018-06-15 00:51:44.000	5.043945	1.326294	.874329
2018-06-15 00:51:45.000	4.998474	1.351013	.861511
2018-06-15 00:51:46.000	5.018005	1.397400	.857544
2018-06-15 00:51:47.000	4.941406	1.355286	.862427
2018-06-15 00:51:48.000	5.018005	1.339111	.885315
2018-06-15 00:51:49.000	5.029602	1.329346	.882263
2018-06-15 00:51:50.000	5.028687	1.312561	.844116
2018-06-15 00:51:51.000	5.118713	1.292725	.871887
2018-06-15 00:51:52.000	5.066833	1.331482	.857544
2018-06-15 00:51:53.000	5.087891	1.326599	.877686
2018-06-15 00:51:54.000	5.039978	1.308594	.864868
2018-06-15 00:51:55.000	5.057983	1.311340	.861816
2018-06-15 00:51:56.000	4.986267	1.315308	.874329
2018-06-15 00:51:57.000	5.039673	1.310425	.898132
2018-06-15 00:51:58.000	5.069580	1.296997	.873718
2018-06-15 00:51:59.000	5.055237	1.312866	.862732
2018-06-15 00:52:00.000	5.076904	1.329041	.870056
2018-06-15 00:52:01.000	5.110779	1.330872	.892639
2018-06-15 00:52:02.000	5.080261	1.320496	.871277
2018-06-15 00:52:03.000	4.998779	1.313782	.895081
2018-06-15 00:52:04.000	5.064087	1.314697	.881348
2018-06-15 00:52:05.000	5.079956	1.346130	.845642
2018-06-15 00:52:06.000	5.075378	1.339417	.836182
2018-06-15 00:52:07.000	5.055542	1.339417	.878906
2018-06-15 00:52:08.000	5.079651	1.316833	.870361
2018-06-15 00:52:09.000	5.024414	1.332092	.863648
2018-06-15 00:52:10.000	5.071106	1.321411	.863037
2018-06-15 00:52:11.000	5.086060	1.323853	.872498
2018-06-15 00:52:12.000	5.086060	1.316833	.866699
2018-06-15 00:52:13.000	5.081482	1.317139	.868835
2018-06-15 00:52:14.000	5.098267	1.319275	.895386
2018-06-15 00:52:15.000	5.019531	1.324158	.908814
2018-06-15 00:52:16.000	5.053711	1.343689	.893555
2018-06-15 00:52:17.000	5.093079	1.313171	.867310
2018-06-15 00:52:18.000	5.103149	1.321106	.841980
2018-06-15 00:52:19.000	5.070801	1.306152	.857239
2018-06-15 00:52:20.000	5.010681	1.325684	.876465
2018-06-15 00:52:21.000	5.049744	1.314392	.897827
2018-06-15 00:52:22.000	4.978333	1.302490	.893250
2018-06-15 00:52:23.000	5.065002	1.322327	.876770
2018-06-15 00:52:24.000	5.072021	1.325684	.860901
2018-06-15 00:52:25.000	5.035095	1.302490	.878906
2018-06-15 00:52:26.000	5.059509	1.323853	.849915
2018-06-15 00:52:27.000	5.007629	1.331177	.868225
2018-06-15 00:52:28.000	5.010376	1.316528	.859375
2018-06-15 00:52:29.000	5.062561	1.330872	.881958
2018-06-15 00:52:30.000	5.043030	1.325684	.881043
2018-06-15 00:52:31.000	4.999390	1.324768	.881958
2018-06-15 00:52:32.000	4.995728	1.312561	.888672
2018-06-15 00:52:33.000	4.961548	1.384277	.834351
2018-06-15 00:52:34.000	5.392151	1.416931	.865784
2018-06-15 00:52:35.000	5.169678	1.354370	.886841
2018-06-15 00:52:36.000	5.072937	1.327209	.880127
2018-06-15 00:52:37.000	5.042419	1.323242	.866089
2018-06-15 00:52:38.000	5.023193	1.311646	.881043
2018-06-15 00:52:39.000	5.112915	1.314087	.870972
2018-06-15 00:52:40.000	5.288391	1.311951	.869751
2018-06-15 00:52:41.000	5.063477	1.315918	.888672
2018-06-15 00:52:42.000	5.090942	1.319275	.871582
2018-06-15 00:52:43.000	4.991455	1.332092	.879211
2018-06-15 00:52:44.000	5.059204	1.338806	.867004
2018-06-15 00:52:45.000	5.038757	1.318970	.892334
2018-06-15 00:52:46.000	5.020447	1.300354	.884094
2018-06-15 00:52:47.000	5.041199	1.325684	.861816
2018-06-15 00:52:48.000	5.037231	1.329346	.876465
2018-06-15 00:52:49.000	5.111084	1.358337	.891724
2018-06-15 00:52:50.000	4.974670	1.389771	.891419
2018-06-15 00:52:51.000	5.017700	1.330566	.890198
2018-06-15 00:52:52.000	5.073547	1.332092	.853272
2018-06-15 00:52:53.000	5.110168	1.325989	.878296
2018-06-15 00:52:54.000	5.072632	1.291199	.881348
2018-06-15 00:52:55.000	5.057068	1.315308	.877075
2018-06-15 00:52:56.000	5.036621	1.311035	.886841
2018-06-15 00:52:57.000	5.028076	1.324463	.868530
2018-06-15 00:52:58.000	5.105896	1.320190	.860901
2018-06-15 00:52:59.000	5.061340	1.326294	.881043
2018-06-15 00:53:00.000	5.047607	1.296387	.881958
2018-06-15 00:53:01.000	5.014954	1.325378	.882568
2018-06-15 00:53:02.000	4.955139	1.309509	.869141
2018-06-15 00:53:03.000	5.034180	1.328735	.875855
2018-06-15 00:53:04.000	5.031128	1.316528	.884094
2018-06-15 00:53:05.000	5.065002	1.319275	.864563
2018-06-15 00:53:06.000	5.072021	1.303406	.880127
2018-06-15 00:53:07.000	5.073853	1.316833	.896912
2018-06-15 00:53:08.000	5.096130	1.326599	.901489
2018-06-15 00:53:09.000	5.068970	1.311951	.875549
2018-06-15 00:53:10.000	5.075989	1.313477	.891113
2018-06-15 00:53:11.000	5.039063	1.331787	.875244
2018-06-15 00:53:12.000	5.032654	1.342468	.881958
2018-06-15 00:53:13.000	5.032959	1.331482	.872498
2018-06-15 00:53:14.000	5.040283	1.333008	.880432
2018-06-15 00:53:15.000	4.952393	1.320496	.886536
2018-06-15 00:53:16.000	4.962769	1.321106	.903626
2018-06-15 00:53:17.000	4.973450	1.316528	.879211
2018-06-15 00:53:18.000	5.043030	1.315002	.893250
2018-06-15 00:53:19.000	5.036621	1.328125	.899048
2018-06-15 00:53:20.000	4.959106	1.310425	.876465
2018-06-15 00:53:21.000	4.991760	1.298828	.866394
2018-06-15 00:53:22.000	5.081787	1.326904	.873413
2018-06-15 00:53:23.000	5.047913	1.332092	.867615
2018-06-15 00:53:24.000	5.010986	1.312866	.900574
2018-06-15 00:53:25.000	5.012512	1.330566	.878296
2018-06-15 00:53:26.000	5.011902	1.334534	.890198
2018-06-15 00:53:27.000	5.006104	1.301270	.877686
2018-06-15 00:53:28.000	5.010986	1.314392	.887146
2018-06-15 00:53:29.000	4.970703	1.339417	.880432
2018-06-15 00:53:30.000	4.969177	1.305847	.857544
2018-06-15 00:53:31.000	5.039368	1.330261	.861511
2018-06-15 00:53:32.000	5.029907	1.329956	.861206
2018-06-15 00:53:33.000	5.018616	1.334229	.863953
2018-06-15 00:53:34.000	5.025635	1.317749	.877075
2018-06-15 00:53:35.000	4.999084	1.310730	.884705
2018-06-15 00:53:36.000	5.031738	1.308899	.893250
2018-06-15 00:53:37.000	5.036011	1.301880	.890808
2018-06-15 00:53:38.000	5.062561	1.336060	.888977
2018-06-15 00:53:39.000	4.997559	1.308594	.872803
2018-06-15 00:53:40.000	5.026245	1.320190	.878601
2018-06-15 00:53:41.000	5.066223	1.333008	.890198
2018-06-15 00:53:42.000	5.012512	1.314087	.863648
2018-06-15 00:53:43.000	5.035706	1.304932	.868835
2018-06-15 00:53:44.000	4.986572	1.316833	.877075
2018-06-15 00:53:45.000	5.031738	1.313171	.872498
2018-06-15 00:53:46.000	5.065308	1.327209	.873718
2018-06-15 00:53:47.000	4.995117	1.318359	.874329
2018-06-15 00:53:48.000	5.025330	1.321716	.865784
2018-06-15 00:53:49.000	4.972839	1.291809	.876770
2018-06-15 00:53:50.000	4.981995	1.306152	.865479
2018-06-15 00:53:51.000	4.985657	1.301270	.837097
2018-06-15 00:53:52.000	5.087280	1.334229	.864563
2018-06-15 00:53:53.000	5.060730	1.355286	.871277
2018-06-15 00:53:54.000	5.086975	1.331482	.874939
2018-06-15 00:53:55.000	5.053101	1.312866	.876160
2018-06-15 00:53:56.000	4.997864	1.315918	.870056
2018-06-15 00:53:57.000	5.003967	1.302795	.898132
2018-06-15 00:53:58.000	5.028992	1.278076	.868225
2018-06-15 00:53:59.000	5.053101	1.301270	.859375
2018-06-15 00:54:00.000	5.058594	1.324768	.879517
2018-06-15 00:54:01.000	4.989014	1.299133	.880737
2018-06-15 00:54:02.000	5.030212	1.337891	.863648
2018-06-15 00:54:03.000	5.076599	1.313477	.877380
2018-06-15 00:54:04.000	5.059509	1.300354	.862732
2018-06-15 00:54:05.000	5.089111	1.309509	.879517
2018-06-15 00:54:06.000	5.103149	1.320190	.895081
2018-06-15 00:54:07.000	4.976196	1.331787	.902100
2018-06-15 00:54:08.000	5.028381	1.282959	.895081
2018-06-15 00:54:09.000	4.986572	1.298218	.855408
2018-06-15 00:54:10.000	5.017395	1.318359	.858765
2018-06-15 00:54:11.000	4.987183	1.341858	.857239
2018-06-15 00:54:12.000	5.000610	1.308289	.870361
2018-06-15 00:54:13.000	4.899902	1.328125	.869141
2018-06-15 00:54:14.000	4.989929	1.346436	.857239
2018-06-15 00:54:15.000	4.990234	1.324463	.867615
2018-06-15 00:54:16.000	5.047913	1.319580	.876160
2018-06-15 00:54:17.000	5.073547	1.311035	.878296
2018-06-15 00:54:18.000	4.988708	1.308899	.869446
2018-06-15 00:54:19.000	4.997559	1.321411	.872498
2018-06-15 00:54:20.000	5.013733	1.339111	.850830
2018-06-15 00:54:21.000	4.977722	1.328125	.858154
2018-06-15 00:54:22.000	5.060120	1.305542	.870972
2018-06-15 00:54:23.000	4.949951	1.313782	.892334
2018-06-15 00:54:24.000	4.993286	1.316223	.865784
2018-06-15 00:54:25.000	5.055237	1.320190	.889282
2018-06-15 00:54:26.000	4.976501	1.332092	.870361
2018-06-15 00:54:27.000	4.981995	1.308899	.880737
2018-06-15 00:54:28.000	4.988098	1.308289	.864868
2018-06-15 00:54:29.000	5.003052	1.301880	.866089
2018-06-15 00:54:30.000	4.992981	1.312256	.872498
2018-06-15 00:54:31.000	5.016479	1.344604	.866699
2018-06-15 00:54:32.000	5.076599	1.337585	.855103
2018-06-15 00:54:33.000	5.085449	1.333008	.880127
2018-06-15 00:54:34.000	5.014343	1.311646	.873108
2018-06-15 00:54:35.000	4.994507	1.340637	.856018
2018-06-15 00:54:36.000	4.973450	1.331177	.872803
2018-06-15 00:54:37.000	4.968567	1.332397	.852966
2018-06-15 00:54:38.000	5.021973	1.283264	.865784
2018-06-15 00:54:39.000	4.981995	1.291504	.855713
2018-06-15 00:54:40.000	5.026855	1.327209	.889893
2018-06-15 00:54:41.000	5.008545	1.312561	.872192
2018-06-15 00:54:42.000	5.054321	1.322327	.871277
2018-06-15 00:54:43.000	4.995117	1.318970	.879517
2018-06-15 00:54:44.000	5.005798	1.326294	.867004
2018-06-15 00:54:45.000	4.976807	1.294556	.916443
2018-06-15 00:54:46.000	4.964600	1.325073	.920105
2018-06-15 00:54:47.000	4.974060	1.309509	.905457
2018-06-15 00:54:48.000	5.180054	1.329041	.870667
2018-06-15 00:54:49.000	5.067444	1.299744	.881043
2018-06-15 00:54:50.000	5.053406	1.303711	.886231
2018-06-15 00:54:51.000	5.035706	1.314697	.870667
2018-06-15 00:54:52.000	5.013733	1.328430	.870972
2018-06-15 00:54:53.000	4.945679	1.325989	.874329
2018-06-15 00:54:54.000	4.978638	1.333618	.860901
2018-06-15 00:54:55.000	4.996338	1.318665	.870361
2018-06-15 00:54:56.000	5.000610	1.311035	.875244
2018-06-15 00:54:57.000	4.990845	1.315918	.881653
2018-06-15 00:54:58.000	5.010681	1.324463	.889587
2018-06-15 00:54:59.000	5.056763	1.323242	.881653
2018-06-15 00:55:00.000	5.014648	1.304016	.861816
2018-06-15 00:55:01.000	5.042419	1.314087	.888977
2018-06-15 00:55:02.000	4.991760	1.310120	.877380
2018-06-15 00:55:03.000	5.014038	1.319885	.892639
2018-06-15 00:55:04.000	5.018921	1.319885	.886536
2018-06-15 00:55:05.000	4.990234	1.313171	.852966
2018-06-15 00:55:06.000	5.023804	1.333923	.876160
2018-06-15 00:55:07.000	5.098572	1.305237	.886536
2018-06-15 00:55:08.000	5.034790	1.321716	.871887
2018-06-15 00:55:09.000	5.017090	1.315308	.880127
2018-06-15 00:55:10.000	4.961243	1.304321	.880432
2018-06-15 00:55:11.000	5.013123	1.336975	.878601
2018-06-15 00:55:12.000	5.011292	1.332397	.865784
2018-06-15 00:55:13.000	4.996338	1.295471	.874634
2018-06-15 00:55:14.000	5.025024	1.302795	.853577
2018-06-15 00:55:15.000	5.029907	1.310730	.856628
2018-06-15 00:55:16.000	4.981079	1.306458	.863953
2018-06-15 00:55:17.000	4.998169	1.305847	.876465
2018-06-15 00:55:18.000	5.012512	1.330566	.863342
2018-06-15 00:55:19.000	5.012817	1.329041	.860596
2018-06-15 00:55:20.000	5.065002	1.329956	.867004
2018-06-15 00:55:21.000	5.094604	1.320190	.886841
2018-06-15 00:55:22.000	5.002136	1.314697	.905457
2018-06-15 00:55:23.000	5.017090	1.305237	.886536
2018-06-15 00:55:24.000	4.977722	1.335449	.866394
2018-06-15 00:55:25.000	5.032043	1.310120	.869446
2018-06-15 00:55:26.000	5.050354	1.310425	.868225
2018-06-15 00:55:27.000	5.101929	1.300354	.866089
2018-06-15 00:55:28.000	5.022888	1.322021	.867004
2018-06-15 00:55:29.000	5.039368	1.316833	.867310
2018-06-15 00:55:30.000	4.995117	1.316528	.879211
2018-06-15 00:55:31.000	5.064087	1.329651	.879211
2018-06-15 00:55:32.000	5.019531	1.308594	.859680
2018-06-15 00:55:33.000	5.051270	1.302795	.868225
2018-06-15 00:55:34.000	5.062866	1.310730	.881653
2018-06-15 00:55:35.000	5.022583	1.300964	.866089
2018-06-15 00:55:36.000	5.013733	1.325378	.859680
2018-06-15 00:55:37.000	5.074463	1.296997	.864868
2018-06-15 00:55:38.000	5.061035	1.313171	.894470
2018-06-15 00:55:39.000	5.027161	1.334839	.850525
2018-06-15 00:55:40.000	5.022583	1.321411	.869751
2018-06-15 00:55:41.000	5.099182	1.323853	.876160
2018-06-15 00:55:42.000	5.100403	1.320496	.884705
2018-06-15 00:55:43.000	5.099182	1.331482	.885315
2018-06-15 00:55:44.000	5.112915	1.298218	.845642
2018-06-15 00:55:45.000	5.080872	1.311951	.847778
2018-06-15 00:55:46.000	5.017090	1.313477	.869446
2018-06-15 00:55:47.000	5.014038	1.327820	.877380
2018-06-15 00:55:48.000	5.036011	1.344604	.865173
2018-06-15 00:55:49.000	4.970703	1.309509	.966797
2018-06-15 00:55:50.000	4.995117	1.323547	.998230
2018-06-15 00:55:51.000	5.426636	1.317749	.889282
2018-06-15 00:55:52.000	5.620728	1.306152	.869751
2018-06-15 00:55:53.000	5.238953	1.315308	.876465
2018-06-15 00:55:54.000	5.116882	1.306458	.865173
2018-06-15 00:55:55.000	5.028992	1.309204	.877380
2018-06-15 00:55:56.000	5.082092	1.310120	.876770
2018-06-15 00:55:57.000	5.096130	1.316528	.877075
2018-06-15 00:55:58.000	4.984741	1.295166	.848999
2018-06-15 00:55:59.000	5.065002	1.301270	.874939
2018-06-15 00:56:00.000	5.003662	1.318359	.889587
2018-06-15 00:56:01.000	4.984741	1.330872	.888672
2018-06-15 00:56:02.000	4.984131	1.319275	.877991
2018-06-15 00:56:03.000	5.028992	1.311951	.844421
2018-06-15 00:56:04.000	5.051270	1.326599	.862732
2018-06-15 00:56:05.000	4.989624	1.330261	.874939
2018-06-15 00:56:06.000	5.018311	1.332397	.880432
2018-06-15 00:56:07.000	5.015564	1.332397	.884399
2018-06-15 00:56:08.000	5.009155	1.318359	.890198
2018-06-15 00:56:09.000	5.019836	1.312256	.888062
2018-06-15 00:56:10.000	5.019836	1.310730	.879517
2018-06-15 00:56:11.000	4.885864	1.315308	.891419
2018-06-15 00:56:12.000	4.975281	1.331482	.869751
2018-06-15 00:56:13.000	5.003052	1.317749	.865173
2018-06-15 00:56:14.000	5.030518	1.317139	.845032
2018-06-15 00:56:15.000	5.047607	1.295471	.857849
2018-06-15 00:56:16.000	5.074463	1.298523	.875549
2018-06-15 00:56:17.000	4.998169	1.304016	.880737
2018-06-15 00:56:18.000	5.072327	1.305847	.867920
2018-06-15 00:56:19.000	5.024109	1.321411	.871582
2018-06-15 00:56:20.000	5.036926	1.337585	.872498
2018-06-15 00:56:21.000	5.008545	1.335754	.858460
2018-06-15 00:56:22.000	4.975891	1.303711	.875855
2018-06-15 00:56:23.000	5.014038	1.320190	.872803
2018-06-15 00:56:24.000	5.040588	1.327209	.871277
2018-06-15 00:56:25.000	5.110779	1.314087	.856934
2018-06-15 00:56:26.000	5.065918	1.276855	.873108
2018-06-15 00:56:27.000	5.064087	1.278687	.868835
2018-06-15 00:56:28.000	5.012207	1.322327	.850525
2018-06-15 00:56:29.000	5.010071	1.303711	.864868
2018-06-15 00:56:30.000	5.027161	1.296387	.880737
2018-06-15 00:56:31.000	4.959412	1.327209	.879517
2018-06-15 00:56:32.000	5.003052	1.320190	.848999
2018-06-15 00:56:33.000	5.041199	1.329956	.851135
2018-06-15 00:56:34.000	5.029602	1.340027	.895996
2018-06-15 00:56:35.000	5.001831	1.362610	.861511
2018-06-15 00:56:36.000	4.981384	1.334839	.862122
2018-06-15 00:56:37.000	4.992676	1.304626	.862122
2018-06-15 00:56:38.000	4.968567	1.322021	.856323
2018-06-15 00:56:39.000	5.032349	1.311035	.885010
2018-06-15 00:56:40.000	5.096436	1.333618	.877075
2018-06-15 00:56:41.000	5.386047	1.319885	.856628
2018-06-15 00:56:42.000	5.142517	1.320801	.877075
2018-06-15 00:56:43.000	5.055847	1.313782	.877075
2018-06-15 00:56:44.000	5.026550	1.333618	.875855
2018-06-15 00:56:45.000	5.061340	1.291199	.862122
2018-06-15 00:56:46.000	5.024414	1.307068	.864563
2018-06-15 00:56:47.000	4.985962	1.312256	.865479
2018-06-15 00:56:48.000	5.001221	1.324768	.870667
2018-06-15 00:56:49.000	4.995117	1.306152	.881348
2018-06-15 00:56:50.000	5.021973	1.352844	.872803
2018-06-15 00:56:51.000	5.021973	1.366577	.883484
2018-06-15 00:56:52.000	5.075989	1.320801	.874634
2018-06-15 00:56:53.000	5.031738	1.311035	.867004
2018-06-15 00:56:54.000	5.044250	1.325378	.871277
2018-06-15 00:56:55.000	5.079041	1.326599	.886536
2018-06-15 00:56:56.000	5.507813	1.323547	.886231
2018-06-15 00:56:57.000	5.646057	1.323853	.866089
2018-06-15 00:56:58.000	5.185242	1.311340	.862427
2018-06-15 00:56:59.000	5.037231	1.314392	.874023
2018-06-15 00:57:00.000	5.006714	1.303711	.855103
2018-06-15 00:57:01.000	5.026855	1.321106	.874023
2018-06-15 00:57:02.000	5.013123	1.311646	.874939
2018-06-15 00:57:03.000	5.096741	1.330872	.873413
2018-06-15 00:57:04.000	5.071411	1.325378	.868225
2018-06-15 00:57:05.000	5.033569	1.322021	.879517
2018-06-15 00:57:06.000	5.033569	1.336670	.862427
2018-06-15 00:57:07.000	5.031128	1.305847	.869141
2018-06-15 00:57:08.000	5.063477	1.318665	.883179
2018-06-15 00:57:09.000	5.010376	1.296082	.877991
2018-06-15 00:57:10.000	5.012512	1.320190	.869141
2018-06-15 00:57:11.000	5.030518	1.311035	.875244
2018-06-15 00:57:12.000	5.004883	1.313782	.871887
2018-06-15 00:57:13.000	5.036621	1.327209	.859375
2018-06-15 00:57:14.000	5.060120	1.300354	.871277
2018-06-15 00:57:15.000	5.025024	1.321716	.870361
2018-06-15 00:57:16.000	5.017090	1.305237	.880737
2018-06-15 00:57:17.000	5.055542	1.317749	.874329
2018-06-15 00:57:18.000	5.043030	1.329346	.867920
2018-06-15 00:57:19.000	4.993896	1.353760	.859070
2018-06-15 00:57:20.000	4.974060	1.297607	.859985
2018-06-15 00:57:21.000	5.053101	1.313171	.867920
2018-06-15 00:57:22.000	5.035095	1.305237	.859070
2018-06-15 00:57:23.000	5.047302	1.315613	.902405
2018-06-15 00:57:24.000	5.022888	1.314697	.872803
2018-06-15 00:57:25.000	4.974365	1.300659	.879517
2018-06-15 00:57:26.000	4.992676	1.295471	.885925
2018-06-15 00:57:27.000	5.073547	1.322937	.861511
2018-06-15 00:57:28.000	5.063171	1.293030	.876160
2018-06-15 00:57:29.000	5.008240	1.352844	.861511
2018-06-15 00:57:30.000	5.007935	1.302795	.870361
2018-06-15 00:57:31.000	5.029907	1.317139	.866394
2018-06-15 00:57:32.000	4.979858	1.330566	.867920
2018-06-15 00:57:33.000	5.006409	1.311646	.874634
2018-06-15 00:57:34.000	5.042419	1.287842	.863037
2018-06-15 00:57:35.000	4.975281	1.312256	.872803
2018-06-15 00:57:36.000	4.991455	1.305237	.885620
2018-06-15 00:57:37.000	5.033875	1.318359	.866699
2018-06-15 00:57:38.000	4.985352	1.337280	.853272
2018-06-15 00:57:39.000	5.084534	1.313782	.882568
2018-06-15 00:57:40.000	5.001831	1.341858	.880127
2018-06-15 00:57:41.000	5.104980	1.382751	.870056
2018-06-15 00:57:42.000	5.078125	1.324463	.857239
2018-06-15 00:57:43.000	5.092163	1.332092	.842590
2018-06-15 00:57:44.000	5.087280	1.291809	.868530
2018-06-15 00:57:45.000	5.044556	1.298218	.885620
2018-06-15 00:57:46.000	5.371094	1.317139	.870056
2018-06-15 00:57:47.000	5.564270	1.290588	.872498
2018-06-15 00:57:48.000	5.120544	1.297302	.865173
2018-06-15 00:57:49.000	5.012817	1.314392	.875855
2018-06-15 00:57:50.000	5.033264	1.305237	.884094
2018-06-15 00:57:51.000	5.047607	1.326294	.860596
2018-06-15 00:57:52.000	4.999695	1.302490	.859680
2018-06-15 00:57:53.000	5.006714	1.324463	.865173
2018-06-15 00:57:54.000	5.083008	1.315918	.867615
2018-06-15 00:57:55.000	5.044861	1.323242	.901794
2018-06-15 00:57:56.000	5.025330	1.314392	.874023
2018-06-15 00:57:57.000	5.025024	1.333313	.870056
2018-06-15 00:57:58.000	5.007629	1.318054	.891113
2018-06-15 00:57:59.000	5.131226	1.311646	.870056
2018-06-15 00:58:00.000	5.044861	1.317444	.872192
2018-06-15 00:58:01.000	5.067749	1.331482	.885315
2018-06-15 00:58:02.000	5.035400	1.319275	.860291
2018-06-15 00:58:03.000	5.042114	1.317139	.849609
2018-06-15 00:58:04.000	4.968567	1.317444	.847778
2018-06-15 00:58:05.000	4.898071	1.315613	.884399
2018-06-15 00:58:06.000	5.038147	1.329041	.852661
2018-06-15 00:58:07.000	5.097351	1.325684	.891724
2018-06-15 00:58:08.000	5.029602	1.320496	.868835
2018-06-15 00:58:09.000	5.067749	1.330872	.859680
2018-06-15 00:58:10.000	5.046997	1.334534	.850525
2018-06-15 00:58:11.000	5.000000	1.325989	.853882
2018-06-15 00:58:12.000	5.118408	1.316833	.881958
2018-06-15 00:58:13.000	5.126953	1.294861	.858765
2018-06-15 00:58:14.000	5.042114	1.300964	.855103
2018-06-15 00:58:15.000	5.059814	1.303406	.875549
2018-06-15 00:58:16.000	5.042114	1.327515	.873108
2018-06-15 00:58:17.000	5.037231	1.320801	.859070
2018-06-15 00:58:18.000	5.019531	1.293335	.858765
2018-06-15 00:58:19.000	5.041504	1.314697	.842285
2018-06-15 00:58:20.000	5.033569	1.289978	.874939
2018-06-15 00:58:21.000	5.015259	1.322327	.877991
2018-06-15 00:58:22.000	5.000305	1.325989	.870361
2018-06-15 00:58:23.000	4.999390	1.302795	.842896
2018-06-15 00:58:24.000	5.022583	1.325073	.846558
2018-06-15 00:58:25.000	5.005798	1.307983	.866699
2018-06-15 00:58:26.000	4.989929	1.306458	.884094
2018-06-15 00:58:27.000	5.013428	1.336670	.892944
2018-06-15 00:58:28.000	5.024719	1.308594	.855408
2018-06-15 00:58:29.000	5.014343	1.322021	.870056
2018-06-15 00:58:30.000	5.050049	1.300659	.879822
2018-06-15 00:58:31.000	5.023193	1.303101	.886231
2018-06-15 00:58:32.000	4.985352	1.318970	.880127
2018-06-15 00:58:33.000	5.045471	1.316528	.875549
2018-06-15 00:58:34.000	5.077209	1.301270	.887146
2018-06-15 00:58:35.000	5.104065	1.303101	.885925
2018-06-15 00:58:36.000	5.057068	1.307373	.884094
2018-06-15 00:58:37.000	5.027466	1.297913	.872192
2018-06-15 00:58:38.000	5.021973	1.305847	.861816
2018-06-15 00:58:39.000	5.115662	1.327209	.848084
2018-06-15 00:58:40.000	5.075378	1.311340	.885925
2018-06-15 00:58:41.000	5.057678	1.309814	.873108
2018-06-15 00:58:42.000	4.993591	1.308899	.878296
2018-06-15 00:58:43.000	5.020142	1.298523	.874634
2018-06-15 00:58:44.000	4.970093	1.300964	.884399
2018-06-15 00:58:45.000	4.974060	1.296997	.874023
2018-06-15 00:58:46.000	4.948120	1.284485	.877380
2018-06-15 00:58:47.000	5.025940	1.329041	.860596
2018-06-15 00:58:48.000	4.967041	1.330566	.880127
2018-06-15 00:58:49.000	5.005188	1.343384	.897522
2018-06-15 00:58:50.000	5.094604	1.303101	.881043
2018-06-15 00:58:51.000	5.041809	1.308289	.854797
2018-06-15 00:58:52.000	5.075989	1.319885	.871582
2018-06-15 00:58:53.000	5.042114	1.301880	.877686
2018-06-15 00:58:54.000	5.002136	1.317139	.884094
2018-06-15 00:58:55.000	5.050049	1.317749	.875855
2018-06-15 00:58:56.000	4.999084	1.315613	.865173
2018-06-15 00:58:57.000	5.049133	1.314697	.873413
2018-06-15 00:58:58.000	5.092773	1.327209	.873413
2018-06-15 00:58:59.000	5.030823	1.306763	.887146
2018-06-15 00:59:00.000	5.028076	1.319580	.892639
2018-06-15 00:59:01.000	5.025635	1.336060	.894165
2018-06-15 00:59:02.000	5.023804	1.333008	.909119
2018-06-15 00:59:03.000	5.058594	1.301880	.903015
2018-06-15 00:59:04.000	5.007629	1.312561	.864868
2018-06-15 00:59:05.000	5.009155	1.315002	.851135
2018-06-15 00:59:06.000	5.018921	1.314087	.871887
2018-06-15 00:59:07.000	5.095215	1.336670	.863342
2018-06-15 00:59:08.000	5.077820	1.329041	.873413
2018-06-15 00:59:09.000	5.028687	1.320190	.857544
2018-06-15 00:59:10.000	4.985962	1.307373	.849609
2018-06-15 00:59:11.000	5.004578	1.313171	.863648
2018-06-15 00:59:12.000	4.991760	1.317139	.876770
2018-06-15 00:59:13.000	5.053711	1.290894	.859985
2018-06-15 00:59:14.000	5.043030	1.321106	.843506
2018-06-15 00:59:15.000	4.983215	1.317139	.871887
2018-06-15 00:59:16.000	5.002747	1.336670	.876160
2018-06-15 00:59:17.000	5.002136	1.311340	.871277
2018-06-15 00:59:18.000	5.034180	1.332092	.875549
2018-06-15 00:59:19.000	5.007935	1.323547	.887146
2018-06-15 00:59:20.000	5.107117	1.334839	.890503
2018-06-15 00:59:21.000	5.028076	1.305542	.870667
2018-06-15 00:59:22.000	5.027161	1.289368	.868225
2018-06-15 00:59:23.000	5.008545	1.315918	.865784
2018-06-15 00:59:24.000	5.016174	1.328735	.884705
2018-06-15 00:59:25.000	5.035095	1.318970	.856628
2018-06-15 00:59:26.000	5.059204	1.322327	.887451
2018-06-15 00:59:27.000	5.045776	1.312256	.865479
2018-06-15 00:59:28.000	5.026550	1.318665	.882874
2018-06-15 00:59:29.000	5.027466	1.296692	.869141
2018-06-15 00:59:30.000	5.042114	1.324158	.880737
2018-06-15 00:59:31.000	5.084229	1.320801	.865173
2018-06-15 00:59:32.000	5.004883	1.322327	.873413
2018-06-15 00:59:33.000	4.974365	1.305542	.889893
2018-06-15 00:59:34.000	5.075073	1.312561	.879822
2018-06-15 00:59:35.000	5.068359	1.316528	.854492
2018-06-15 00:59:36.000	5.019531	1.321716	.855408
2018-06-15 00:59:37.000	5.055847	1.305847	.880127
2018-06-15 00:59:38.000	5.038147	1.303406	.850830
2018-06-15 00:59:39.000	5.024414	1.300049	.866699
2018-06-15 00:59:40.000	5.067139	1.318359	.873108
2018-06-15 00:59:41.000	5.038147	1.315918	.864868
2018-06-15 00:59:42.000	5.018616	1.308289	.877380
2018-06-15 00:59:43.000	5.015564	1.316528	.873718
2018-06-15 00:59:44.000	5.007324	1.311646	.870667
2018-06-15 00:59:45.000	5.026855	1.321411	.874634
2018-06-15 00:59:46.000	5.075378	1.323547	.895691
2018-06-15 00:59:47.000	5.032654	1.310120	.889587
2018-06-15 00:59:48.000	5.052795	1.311951	.877686
2018-06-15 00:59:49.000	5.071411	1.299133	.861206
2018-06-15 00:59:50.000	5.049744	1.292725	.858460
2018-06-15 00:59:51.000	5.022888	1.311035	.874634
2018-06-15 00:59:52.000	5.085754	1.319275	.869751
2018-06-15 00:59:53.000	5.090942	1.296692	.867615
2018-06-15 00:59:54.000	5.070190	1.305542	.896301
2018-06-15 00:59:55.000	5.061951	1.297607	.864258
2018-06-15 00:59:56.000	5.091248	1.316528	.868835
2018-06-15 00:59:57.000	5.123596	1.317749	.872192
2018-06-15 00:59:58.000	5.164185	1.322327	.881348
2018-06-15 00:59:59.000	5.119934	1.313782	.877380
2018-06-15 01:00:00.000	5.066528	1.344299	.872192
2018-06-15 01:00:01.000	5.027466	1.323853	.881653
2018-06-15 01:00:02.000	5.066528	1.329956	.889893
2018-06-15 01:00:03.000	5.032654	1.315613	.868225
2018-06-15 01:00:04.000	5.087280	1.309204	.877686
2018-06-15 01:00:05.000	4.973450	1.331787	.859680
2018-06-15 01:00:06.000	5.049744	1.309814	.854492
2018-06-15 01:00:07.000	5.049438	1.302185	.880737
2018-06-15 01:00:08.000	5.021057	1.328125	.886841
2018-06-15 01:00:09.000	5.036926	1.328735	.868225
2018-06-15 01:00:10.000	5.054321	1.293945	.867920
2018-06-15 01:00:11.000	5.054016	1.312256	.877991
2018-06-15 01:00:12.000	4.976501	1.332092	.878601
2018-06-15 01:00:13.000	5.012207	1.317749	.878601
2018-06-15 01:00:14.000	5.052490	1.318970	.879517
2018-06-15 01:00:15.000	5.129089	1.336365	.851746
2018-06-15 01:00:16.000	5.059204	1.331177	.872498
2018-06-15 01:00:17.000	5.085449	1.343384	.873108
2018-06-15 01:00:18.000	5.075989	1.317749	.866394
2018-06-15 01:00:19.000	4.985657	1.326599	.886536
2018-06-15 01:00:20.000	4.968262	1.303406	.876770
2018-06-15 01:00:21.000	5.043945	1.311340	.875244
2018-06-15 01:00:22.000	5.050659	1.318665	.860291
2018-06-15 01:00:23.000	5.038452	1.321411	.847168
2018-06-15 01:00:24.000	5.076904	1.296082	.899048
2018-06-15 01:00:25.000	5.148926	1.312866	.871582
2018-06-15 01:00:26.000	5.035095	1.292725	.876465
2018-06-15 01:00:27.000	5.044250	1.299744	.895386
2018-06-15 01:00:28.000	5.075378	1.320496	.875549
2018-06-15 01:00:29.000	5.023193	1.315918	.880127
2018-06-15 01:00:30.000	5.058594	1.310730	.886231
2018-06-15 01:00:31.000	5.035706	1.311951	.870972
2018-06-15 01:00:32.000	5.051270	1.296082	.869751
2018-06-15 01:00:33.000	5.084534	1.300659	.891724
2018-06-15 01:00:34.000	5.058899	1.311951	.861816
2018-06-15 01:00:35.000	5.027466	1.320190	.852966
2018-06-15 01:00:36.000	5.050354	1.300354	.869141
2018-06-15 01:00:37.000	5.065918	1.306763	.858154
2018-06-15 01:00:38.000	5.052490	1.304932	.865173
2018-06-15 01:00:39.000	5.018921	1.305542	.905151
2018-06-15 01:00:40.000	5.049744	1.332397	.903626
2018-06-15 01:00:41.000	4.770813	1.338501	.865784
2018-06-15 01:00:42.000	5.131836	1.346130	.871582
2018-06-15 01:00:43.000	5.030823	1.306152	.863037
2018-06-15 01:00:44.000	5.043945	1.317444	.877686
2018-06-15 01:00:45.000	5.068359	1.309509	.877075
2018-06-15 01:00:46.000	5.064087	1.333923	.884399
2018-06-15 01:00:47.000	5.038147	1.316223	.876465
2018-06-15 01:00:48.000	5.050659	1.331177	.885925
2018-06-15 01:00:49.000	5.041809	1.321716	.879517
2018-06-15 01:00:50.000	5.057678	1.336975	.872498
2018-06-15 01:00:51.000	5.075684	1.364746	.882263
2018-06-15 01:00:52.000	5.173340	1.316528	.887146
2018-06-15 01:00:53.000	5.067139	1.329651	.886536
2018-06-15 01:00:54.000	5.040283	1.310730	.870056
2018-06-15 01:00:55.000	5.024414	1.311646	.888977
2018-06-15 01:00:56.000	4.884338	1.319885	.874634
2018-06-15 01:00:57.000	5.124512	1.307373	.871582
2018-06-15 01:00:58.000	5.100708	1.330566	.868225
2018-06-15 01:00:59.000	5.025024	1.318359	.872803
2018-06-15 01:01:00.000	5.051575	1.318970	.865784
2018-06-15 01:01:01.000	5.024719	1.323547	.885925
2018-06-15 01:01:02.000	5.068359	1.321106	.886841
2018-06-15 01:01:03.000	5.036011	1.309204	.869141
2018-06-15 01:01:04.000	5.092773	1.336670	.907288
2018-06-15 01:01:05.000	5.056458	1.302185	.882568
2018-06-15 01:01:06.000	5.078735	1.322632	.881348
2018-06-15 01:01:07.000	5.058594	1.335754	.858460
2018-06-15 01:01:08.000	5.081177	1.330872	.852661
2018-06-15 01:01:09.000	5.115662	1.303406	.858765
2018-06-15 01:01:10.000	5.056458	1.335449	.881958
2018-06-15 01:01:11.000	5.041199	1.327820	.852356
2018-06-15 01:01:12.000	5.091858	1.315308	.867615
2018-06-15 01:01:13.000	5.071106	1.327515	.895081
2018-06-15 01:01:14.000	5.048523	1.292419	.850220
2018-06-15 01:01:15.000	5.007324	1.330872	.875244
2018-06-15 01:01:16.000	5.081787	1.304016	.881043
2018-06-15 01:01:17.000	5.057068	1.310425	.872498
2018-06-15 01:01:18.000	5.123901	1.304932	.881043
2018-06-15 01:01:19.000	5.087280	1.324463	.877686
2018-06-15 01:01:20.000	5.027771	1.300354	.871582
2018-06-15 01:01:21.000	5.101929	1.311646	.862122
2018-06-15 01:01:22.000	5.068970	1.300354	.882874
2018-06-15 01:01:23.000	5.143433	1.304016	.874023
2018-06-15 01:01:24.000	5.158386	1.317444	.884094
2018-06-15 01:01:25.000	5.142212	1.309814	.871277
2018-06-15 01:01:26.000	5.077515	1.318970	.837708
2018-06-15 01:01:27.000	5.022888	1.300659	.852966
2018-06-15 01:01:28.000	4.997559	1.314697	.889282
2018-06-15 01:01:29.000	5.068665	1.329346	.888062
2018-06-15 01:01:30.000	5.068970	1.328125	.896301
2018-06-15 01:01:31.000	5.060425	1.316223	.881958
2018-06-15 01:01:32.000	5.026550	1.297913	.870361
2018-06-15 01:01:33.000	5.013733	1.307983	.869446
2018-06-15 01:01:34.000	5.032043	1.333618	.874634
2018-06-15 01:01:35.000	5.033875	1.307678	.889893
2018-06-15 01:01:36.000	5.067749	1.321411	.885620
2018-06-15 01:01:37.000	5.013428	1.313171	.867004
2018-06-15 01:01:38.000	5.068970	1.310730	.885010
2018-06-15 01:01:39.000	4.945068	1.393127	.881653
2018-06-15 01:01:40.000	4.923401	1.413879	.878296
2018-06-15 01:01:41.000	5.006409	1.333313	.867920
2018-06-15 01:01:42.000	5.004883	1.295776	.859375
2018-06-15 01:01:43.000	5.046387	1.307068	.886536
2018-06-15 01:01:44.000	5.049133	1.302795	.883789
2018-06-15 01:01:45.000	5.343628	1.307068	.870361
2018-06-15 01:01:46.000	4.940796	1.336975	.883789
2018-06-15 01:01:47.000	5.097351	1.336060	.872803
2018-06-15 01:01:48.000	5.023499	1.303711	.877075
2018-06-15 01:01:49.000	5.029907	1.329651	.874634
2018-06-15 01:01:50.000	5.050354	1.336670	.859375
2018-06-15 01:01:51.000	5.056458	1.320190	.860291
2018-06-15 01:01:52.000	5.024414	1.318359	.902405
2018-06-15 01:01:53.000	5.065613	1.312256	.880737
2018-06-15 01:01:54.000	5.052490	1.304932	.878601
2018-06-15 01:01:55.000	5.065308	1.399231	.852661
2018-06-15 01:01:56.000	5.093079	1.356201	.886536
2018-06-15 01:01:57.000	5.018616	1.317139	.862732
2018-06-15 01:01:58.000	5.020752	1.318665	.897217
2018-06-15 01:01:59.000	5.014648	1.334839	.888367
2018-06-15 01:02:00.000	5.014954	1.302185	.875549
2018-06-15 01:02:01.000	5.079651	1.301575	.869446
2018-06-15 01:02:02.000	5.082703	1.309814	.891419
2018-06-15 01:02:03.000	5.068665	1.315918	.870667
2018-06-15 01:02:04.000	5.081787	1.307983	.886841
2018-06-15 01:02:05.000	5.113525	1.330566	.880432
2018-06-15 01:02:06.000	5.151367	1.335754	.870972
2018-06-15 01:02:07.000	5.104675	1.300964	.874939
2018-06-15 01:02:08.000	5.111694	1.341858	.886231
2018-06-15 01:02:09.000	5.108032	1.337891	.881653
2018-06-15 01:02:10.000	5.070496	1.310120	.860291
2018-06-15 01:02:11.000	5.081482	1.309509	.896301
2018-06-15 01:02:12.000	5.079346	1.315002	.862122
2018-06-15 01:02:13.000	5.070496	1.307373	.883484
2018-06-15 01:02:14.000	5.064697	1.302490	.868225
2018-06-15 01:02:15.000	5.017090	1.317444	.858765
2018-06-15 01:02:16.000	5.047302	1.322632	.884094
2018-06-15 01:02:17.000	4.992065	1.300354	.889282
2018-06-15 01:02:18.000	5.008545	1.313171	.865784
2018-06-15 01:02:19.000	5.034485	1.331482	.873718
2018-06-15 01:02:20.000	5.054016	1.301270	.906982
2018-06-15 01:02:21.000	5.025940	1.294861	.911865
2018-06-15 01:02:22.000	5.003967	1.293640	.875549
2018-06-15 01:02:23.000	5.047607	1.294250	.875855
2018-06-15 01:02:24.000	5.008240	1.295166	.863342
2018-06-15 01:02:25.000	5.074158	1.300354	.861816
2018-06-15 01:02:26.000	5.016479	1.292725	.860291
2018-06-15 01:02:27.000	5.024719	1.312256	.881653
2018-06-15 01:02:28.000	5.020142	1.300659	.873108
2018-06-15 01:02:29.000	5.062256	1.312866	.882568
2018-06-15 01:02:30.000	5.035706	1.310120	.867920
2018-06-15 01:02:31.000	5.095825	1.293030	.902100
2018-06-15 01:02:32.000	5.104065	1.307373	.884399
2018-06-15 01:02:33.000	5.060120	1.294250	.862427
2018-06-15 01:02:34.000	5.042725	1.302490	.883179
2018-06-15 01:02:35.000	4.974365	1.304626	.888672
2018-06-15 01:02:36.000	5.010986	1.321716	.883179
2018-06-15 01:02:37.000	5.096130	1.324158	.891113
2018-06-15 01:02:38.000	5.061646	1.327515	.890503
2018-06-15 01:02:39.000	5.069580	1.341858	.871887
2018-06-15 01:02:40.000	5.033569	1.328125	.871887
2018-06-15 01:02:41.000	5.017090	1.323242	.873413
2018-06-15 01:02:42.000	5.048828	1.319275	.862732
2018-06-15 01:02:43.000	5.018616	1.305542	.866394
2018-06-15 01:02:44.000	5.070190	1.305237	.872803
2018-06-15 01:02:45.000	5.045166	1.320801	.853882
2018-06-15 01:02:46.000	5.016479	1.306152	.871887
2018-06-15 01:02:47.000	5.089111	1.309204	.875855
2018-06-15 01:02:48.000	5.082703	1.314697	.892334
2018-06-15 01:02:49.000	5.263977	1.337891	.874329
2018-06-15 01:02:50.000	5.257263	1.323853	.873718
2018-06-15 01:02:51.000	5.073853	1.314392	.858460
2018-06-15 01:02:52.000	5.011902	1.308289	.877686
2018-06-15 01:02:53.000	5.047913	1.323547	.847168
2018-06-15 01:02:54.000	5.047913	1.301270	.868530
2018-06-15 01:02:55.000	5.057678	1.309204	.866394
2018-06-15 01:02:56.000	5.025024	1.310730	.882568
2018-06-15 01:02:57.000	5.081787	1.318665	.873718
2018-06-15 01:02:58.000	5.082092	1.309509	.885925
2018-06-15 01:02:59.000	5.049438	1.315002	.867920
2018-06-15 01:03:00.000	5.055542	1.313782	.856934
2018-06-15 01:03:01.000	5.037842	1.334839	.854797
2018-06-15 01:03:02.000	5.054321	1.325684	.860291
2018-06-15 01:03:03.000	5.090027	1.309814	.893250
2018-06-15 01:03:04.000	5.029602	1.308899	.861206
2018-06-15 01:03:05.000	5.021057	1.322632	.880127
2018-06-15 01:03:06.000	5.043030	1.306458	.910645
2018-06-15 01:03:07.000	5.101013	1.314087	.870056
2018-06-15 01:03:08.000	5.063171	1.299133	.885925
2018-06-15 01:03:09.000	5.002441	1.324463	.894470
2018-06-15 01:03:10.000	5.079956	1.314087	.881348
2018-06-15 01:03:11.000	5.090637	1.325684	.877075
2018-06-15 01:03:12.000	5.051575	1.320801	.871582
2018-06-15 01:03:13.000	5.090942	1.323242	.856018
2018-06-15 01:03:14.000	5.055542	1.305542	.870361
2018-06-15 01:03:15.000	5.015259	1.326294	.887451
2018-06-15 01:03:16.000	5.050659	1.295166	.890198
2018-06-15 01:03:17.000	4.974060	1.311646	.865479
2018-06-15 01:03:18.000	5.048828	1.292725	.877075
2018-06-15 01:03:19.000	5.112915	1.299133	.872498
2018-06-15 01:03:20.000	5.083618	1.301880	.869751
2018-06-15 01:03:21.000	5.073853	1.319580	.877991
2018-06-15 01:03:22.000	5.026855	1.325684	.877991
2018-06-15 01:03:23.000	5.081787	1.322937	.886231
2018-06-15 01:03:24.000	5.025024	1.311340	.881653
2018-06-15 01:03:25.000	5.087891	1.329346	.892639
2018-06-15 01:03:26.000	5.064392	1.310730	.881653
2018-06-15 01:03:27.000	5.083923	1.304626	.852966
2018-06-15 01:03:28.000	5.043335	1.329041	.872192
2018-06-15 01:03:29.000	5.130005	1.321716	.881653
2018-06-15 01:03:30.000	5.058899	1.313782	.876770
2018-06-15 01:03:31.000	5.027161	1.308289	.888672
2018-06-15 01:03:32.000	5.013733	1.341858	.895691
2018-06-15 01:03:33.000	4.985352	1.313782	.860901
2018-06-15 01:03:34.000	5.058899	1.307983	.850830
2018-06-15 01:03:35.000	5.071716	1.335449	.880127
2018-06-15 01:03:36.000	5.083618	1.341858	.859375
2018-06-15 01:03:37.000	5.123901	1.318359	.878601
2018-06-15 01:03:38.000	5.070190	1.314087	.865479
2018-06-15 01:03:39.000	5.093994	1.312866	.867920
2018-06-15 01:03:40.000	5.179443	1.300964	.870667
2018-06-15 01:03:41.000	5.060730	1.308594	.858154
2018-06-15 01:03:42.000	5.022278	1.309509	.846863
2018-06-15 01:03:43.000	5.050354	1.309814	.869751
2018-06-15 01:03:44.000	4.990234	1.315002	.872803
2018-06-15 01:03:45.000	5.066833	1.304016	.877380
2018-06-15 01:03:46.000	5.039978	1.294556	.875244
2018-06-15 01:03:47.000	4.998474	1.311951	.873718
2018-06-15 01:03:48.000	5.068054	1.312256	.882874
2018-06-15 01:03:49.000	5.123901	1.315308	.891113
2018-06-15 01:03:50.000	5.035400	1.322021	.881043
2018-06-15 01:03:51.000	5.085754	1.343079	.873108
2018-06-15 01:03:52.000	5.089417	1.291199	.875244
2018-06-15 01:03:53.000	5.047302	1.303406	.874634
2018-06-15 01:03:54.000	5.527954	1.303711	.861816
2018-06-15 01:03:55.000	5.167847	1.287842	.874023
2018-06-15 01:03:56.000	5.069275	1.323547	.847168
2018-06-15 01:03:57.000	5.077515	1.309814	.865784
2018-06-15 01:03:58.000	5.020447	1.310120	.870361
2018-06-15 01:03:59.000	5.044250	1.329956	.874023
2018-06-15 01:04:00.000	5.086670	1.338196	.877075
2018-06-15 01:04:01.000	5.049438	1.311951	.877991
2018-06-15 01:04:02.000	5.037537	1.327515	.867310
2018-06-15 01:04:03.000	5.068359	1.316223	.857239
2018-06-15 01:04:04.000	5.091248	1.293335	.858765
2018-06-15 01:04:05.000	5.013428	1.313477	.870361
2018-06-15 01:04:06.000	5.046692	1.331482	.852661
2018-06-15 01:04:07.000	5.043030	1.316223	.863953
2018-06-15 01:04:08.000	5.103455	1.281738	.865784
2018-06-15 01:04:09.000	5.099487	1.316528	.878601
2018-06-15 01:04:10.000	5.076599	1.316223	.878906
2018-06-15 01:04:11.000	5.019836	1.307983	.865479
2018-06-15 01:04:12.000	5.025024	1.296692	.868530
2018-06-15 01:04:13.000	5.018616	1.296997	.876770
2018-06-15 01:04:14.000	5.029907	1.312866	.870972
2018-06-15 01:04:15.000	5.011292	1.313171	.885010
2018-06-15 01:04:16.000	5.039368	1.289978	.887756
2018-06-15 01:04:17.000	5.058899	1.302490	.884705
2018-06-15 01:04:18.000	5.046082	1.336060	.865173
2018-06-15 01:04:19.000	5.052185	1.316528	.877075
2018-06-15 01:04:20.000	5.061035	1.325989	.868530
2018-06-15 01:04:21.000	5.057373	1.321411	.883179
2018-06-15 01:04:22.000	5.115662	1.296387	.881043
2018-06-15 01:04:23.000	5.132141	1.322327	.876770
2018-06-15 01:04:24.000	5.021667	1.310425	.888977
2018-06-15 01:04:25.000	5.027161	1.324463	.885925
2018-06-15 01:04:26.000	5.094910	1.301880	.860291
2018-06-15 01:04:27.000	5.101013	1.306458	.866699
2018-06-15 01:04:28.000	5.076294	1.303711	.894165
2018-06-15 01:04:29.000	5.109253	1.320190	.877991
2018-06-15 01:04:30.000	5.086060	1.325378	.865784
2018-06-15 01:04:31.000	5.098267	1.283569	.890808
2018-06-15 01:04:32.000	5.067444	1.311035	.879517
2018-06-15 01:04:33.000	5.069580	1.317444	.861816
2018-06-15 01:04:34.000	5.016785	1.316223	.853272
2018-06-15 01:04:35.000	5.044556	1.306152	.881348
2018-06-15 01:04:36.000	5.014648	1.289673	.881043
2018-06-15 01:04:37.000	5.077209	1.300354	.879517
2018-06-15 01:04:38.000	5.102844	1.329041	.851746
2018-06-15 01:04:39.000	5.123596	1.316528	.867310
2018-06-15 01:04:40.000	5.028076	1.337891	.882874
2018-06-15 01:04:41.000	4.969482	1.321411	.886231
2018-06-15 01:04:42.000	5.010986	1.339417	.896301
2018-06-15 01:04:43.000	5.084229	1.319885	.873413
2018-06-15 01:04:44.000	5.106812	1.318359	.874023
2018-06-15 01:04:45.000	5.103760	1.318970	.861511
2018-06-15 01:04:46.000	5.075073	1.320801	.882568
2018-06-15 01:04:47.000	5.017090	1.313782	.873413
2018-06-15 01:04:48.000	5.097961	1.279602	.873718
2018-06-15 01:04:49.000	5.127563	1.315918	.870056
2018-06-15 01:04:50.000	5.038147	1.318665	.922241
2018-06-15 01:04:51.000	5.129700	1.323242	.872803
2018-06-15 01:04:52.000	5.053711	1.338806	.885925
2018-06-15 01:04:53.000	5.023499	1.316833	.877380
2018-06-15 01:04:54.000	5.047302	1.330566	.876160
2018-06-15 01:04:55.000	5.052185	1.293945	.923767
2018-06-15 01:04:56.000	4.978943	1.296387	.896606
2018-06-15 01:04:57.000	5.559998	1.296387	.856934
2018-06-15 01:04:58.000	5.162354	1.334534	.890503
2018-06-15 01:04:59.000	5.088501	1.319885	.870361
2018-06-15 01:05:00.000	5.077820	1.323853	.860291
2018-06-15 01:05:01.000	5.076294	1.318665	.877686
2018-06-15 01:05:02.000	5.093384	1.317749	.865784
2018-06-15 01:05:03.000	5.146484	1.324158	.867004
2018-06-15 01:05:04.000	5.036316	1.305542	.865479
2018-06-15 01:05:05.000	5.089417	1.319580	.873108
2018-06-15 01:05:06.000	5.068359	1.334229	.894165
2018-06-15 01:05:07.000	5.050659	1.302795	.870972
2018-06-15 01:05:08.000	5.030518	1.312256	.876160
2018-06-15 01:05:09.000	4.998779	1.291809	.868530
2018-06-15 01:05:10.000	5.015259	1.316528	.873413
2018-06-15 01:05:11.000	5.041809	1.300964	.865479
2018-06-15 01:05:12.000	5.048523	1.293030	.870972
2018-06-15 01:05:13.000	5.004272	1.342468	.869751
2018-06-15 01:05:14.000	4.997559	1.325378	.857544
2018-06-15 01:05:15.000	5.006104	1.313477	.852661
2018-06-15 01:05:16.000	5.039673	1.310120	.888062
2018-06-15 01:05:17.000	5.043640	1.314392	.891113
2018-06-15 01:05:18.000	5.022278	1.333618	.881043
2018-06-15 01:05:19.000	5.089722	1.336365	.892334
2018-06-15 01:05:20.000	5.078125	1.323853	.861206
2018-06-15 01:05:21.000	4.981995	1.305542	.883484
2018-06-15 01:05:22.000	4.973755	1.315918	.871582
2018-06-15 01:05:23.000	4.974670	1.300049	.887451
2018-06-15 01:05:24.000	5.081482	1.322021	.893860
2018-06-15 01:05:25.000	5.109558	1.300659	.874939
2018-06-15 01:05:26.000	5.051575	1.317444	.864258
2018-06-15 01:05:27.000	5.075073	1.295166	.866089
2018-06-15 01:05:28.000	5.039673	1.296997	.867920
2018-06-15 01:05:29.000	5.027771	1.286011	.869446
2018-06-15 01:05:30.000	5.016479	1.317139	.861206
2018-06-15 01:05:31.000	5.084229	1.296082	.881958
2018-06-15 01:05:32.000	5.112915	1.304016	.869141
2018-06-15 01:05:33.000	5.150757	1.312866	.874023
2018-06-15 01:05:34.000	5.075684	1.294556	.882874
2018-06-15 01:05:35.000	5.067749	1.326294	.888367
2018-06-15 01:05:36.000	5.019531	1.314392	.866089
2018-06-15 01:05:37.000	5.060425	1.308594	.898132
2018-06-15 01:05:38.000	5.064087	1.305237	.873413
2018-06-15 01:05:39.000	5.032654	1.349792	.870972
2018-06-15 01:05:40.000	5.104065	1.384888	.865784
2018-06-15 01:05:41.000	5.085754	1.340942	.908203
2018-06-15 01:05:42.000	5.059204	1.325684	.855103
2018-06-15 01:05:43.000	5.078125	1.302185	.879517
2018-06-15 01:05:44.000	5.036011	1.316833	.869446
2018-06-15 01:05:45.000	5.608826	1.324463	.877991
2018-06-15 01:05:46.000	6.305237	1.304626	.877991
2018-06-15 01:05:47.000	5.270996	1.318359	.867615
2018-06-15 01:05:48.000	5.100708	1.325989	.869141
2018-06-15 01:05:49.000	5.065918	1.326294	.869751
2018-06-15 01:05:50.000	5.098267	1.309204	.885010
2018-06-15 01:05:51.000	5.051270	1.302490	.863648
2018-06-15 01:05:52.000	5.069275	1.321716	.877686
2018-06-15 01:05:53.000	5.115356	1.309509	.870972
2018-06-15 01:05:54.000	5.067444	1.334839	.847168
2018-06-15 01:05:55.000	5.134888	1.358032	.869141
2018-06-15 01:05:56.000	5.101013	1.364746	.885010
2018-06-15 01:05:57.000	5.046387	1.324768	.885315
2018-06-15 01:05:58.000	5.049438	1.283875	.865479
2018-06-15 01:05:59.000	5.115051	1.295776	.879822
2018-06-15 01:06:00.000	5.124817	1.314392	.893250
2018-06-15 01:06:01.000	5.072327	1.329346	.890808
2018-06-15 01:06:02.000	5.032043	1.301880	.876465
2018-06-15 01:06:03.000	5.073242	1.318970	.870972
2018-06-15 01:06:04.000	5.135803	1.303711	.883179
2018-06-15 01:06:05.000	5.047913	1.292419	.885925
2018-06-15 01:06:06.000	5.052795	1.332397	.881958
2018-06-15 01:06:07.000	5.014343	1.311035	.866089
2018-06-15 01:06:08.000	4.975586	1.311646	.897217
2018-06-15 01:06:09.000	5.061951	1.297607	.866089
2018-06-15 01:06:10.000	4.989014	1.293945	.842285
2018-06-15 01:06:11.000	5.061340	1.313782	.862122
2018-06-15 01:06:12.000	5.081482	1.321716	.862122
2018-06-15 01:06:13.000	5.041809	1.325073	.853577
2018-06-15 01:06:14.000	5.036011	1.324463	.867615
2018-06-15 01:06:15.000	4.995117	1.338501	.895996
2018-06-15 01:06:16.000	5.061951	1.334839	.883179
2018-06-15 01:06:17.000	5.097656	1.325684	.875855
2018-06-15 01:06:18.000	5.076599	1.328735	.887146
2018-06-15 01:06:19.000	5.012817	1.322632	.906677
2018-06-15 01:06:20.000	5.011597	1.297607	.867004
2018-06-15 01:06:21.000	5.044556	1.322632	.871887
2018-06-15 01:06:22.000	5.033264	1.303101	.875244
2018-06-15 01:06:23.000	5.002441	1.296387	.887756
2018-06-15 01:06:24.000	4.934692	1.305237	.866394
2018-06-15 01:06:25.000	5.032349	1.313782	.863037
2018-06-15 01:06:26.000	5.032654	1.307373	.862732
2018-06-15 01:06:27.000	5.039368	1.293030	.861511
2018-06-15 01:06:28.000	4.997253	1.314392	.882568
2018-06-15 01:06:29.000	5.027771	1.318054	.868530
2018-06-15 01:06:30.000	5.003662	1.312561	.881348
2018-06-15 01:06:31.000	5.045471	1.316528	.883789
2018-06-15 01:06:32.000	5.093079	1.314392	.890503
2018-06-15 01:06:33.000	5.398254	1.310425	.883179
2018-06-15 01:06:34.000	5.489197	1.315002	.892639
2018-06-15 01:06:35.000	5.008850	1.289978	.869446
2018-06-15 01:06:36.000	5.051575	1.314697	.884094
2018-06-15 01:06:37.000	5.056152	1.343384	.892029
2018-06-15 01:06:38.000	5.001831	1.307678	.872498
2018-06-15 01:06:39.000	5.086060	1.319580	.885620
2018-06-15 01:06:40.000	5.059509	1.318665	.884705
2018-06-15 01:06:41.000	5.092773	1.323242	.884399
2018-06-15 01:06:42.000	5.051575	1.279907	.856934
2018-06-15 01:06:43.000	4.962769	1.336975	.871277
2018-06-15 01:06:44.000	5.050964	1.326904	.864868
2018-06-15 01:06:45.000	5.001526	1.316223	.858154
2018-06-15 01:06:46.000	5.014648	1.329956	.870972
2018-06-15 01:06:47.000	5.071411	1.309814	.861206
2018-06-15 01:06:48.000	5.007324	1.304932	.867310
2018-06-15 01:06:49.000	6.136475	1.305237	.868225
2018-06-15 01:06:50.000	5.694275	1.307373	.878601
2018-06-15 01:06:51.000	5.156555	1.302185	.872192
2018-06-15 01:06:52.000	5.061646	1.312561	.864868
2018-06-15 01:06:53.000	5.047913	1.315308	.872498
2018-06-15 01:06:54.000	5.043030	1.304626	.881958
2018-06-15 01:06:55.000	5.005188	1.311340	.882874
2018-06-15 01:06:56.000	5.024719	1.318970	.863342
2018-06-15 01:06:57.000	5.059204	1.294861	.859070
2018-06-15 01:06:58.000	5.063171	1.342163	.870361
2018-06-15 01:06:59.000	5.069580	1.303406	.894470
2018-06-15 01:07:00.000	5.006104	1.315918	.878906
2018-06-15 01:07:01.000	5.047913	1.316528	.882263
2018-06-15 01:07:02.000	5.023193	1.305542	.879822
2018-06-15 01:07:03.000	5.066528	1.290894	.878906
2018-06-15 01:07:04.000	5.021057	1.300659	.864868
2018-06-15 01:07:05.000	5.118713	1.315308	.872803
2018-06-15 01:07:06.000	5.008240	1.309204	.878906
2018-06-15 01:07:07.000	5.056458	1.313782	.890503
2018-06-15 01:07:08.000	5.041809	1.300354	.863648
2018-06-15 01:07:09.000	5.047913	1.297913	.884094
2018-06-15 01:07:10.000	5.039978	1.316528	.883789
2018-06-15 01:07:11.000	5.042725	1.297913	.872192
2018-06-15 01:07:12.000	5.003052	1.318054	.890808
2018-06-15 01:07:13.000	5.057373	1.292114	.877686
2018-06-15 01:07:14.000	5.034485	1.304932	.864868
2018-06-15 01:07:15.000	5.034485	1.305847	.860596
2018-06-15 01:07:16.000	5.055237	1.284790	.874329
2018-06-15 01:07:17.000	5.021362	1.306152	.888672
2018-06-15 01:07:18.000	5.087891	1.312866	.888977
2018-06-15 01:07:19.000	5.089417	1.321106	.871582
2018-06-15 01:07:20.000	5.066223	1.310120	.894470
2018-06-15 01:07:21.000	5.023499	1.312256	.860901
2018-06-15 01:07:22.000	4.967957	1.319580	.863953
2018-06-15 01:07:23.000	5.001221	1.307373	.883484
2018-06-15 01:07:24.000	5.056152	1.282654	.887451
2018-06-15 01:07:25.000	5.036011	1.315918	.875244
2018-06-15 01:07:26.000	4.990540	1.314087	.865173
2018-06-15 01:07:27.000	5.046387	1.327820	.885315
2018-06-15 01:07:28.000	5.010071	1.293945	.893860
2018-06-15 01:07:29.000	5.006409	1.290588	.893555
2018-06-15 01:07:30.000	5.079346	1.286926	.902100
2018-06-15 01:07:31.000	5.037231	1.311646	.908203
2018-06-15 01:07:32.000	5.016479	1.304016	.871277
2018-06-15 01:07:33.000	5.014038	1.278076	.867310
2018-06-15 01:07:34.000	5.079651	1.321716	.851746
2018-06-15 01:07:35.000	5.080261	1.308899	.924683
2018-06-15 01:07:36.000	5.032959	1.301880	.940247
2018-06-15 01:07:37.000	5.097656	1.310120	.892334
2018-06-15 01:07:38.000	5.093384	1.315918	.893860
2018-06-15 01:07:39.000	5.076904	1.324768	.880737
2018-06-15 01:07:40.000	5.036621	1.315308	.875244
2018-06-15 01:07:41.000	5.095825	1.314392	.874939
2018-06-15 01:07:42.000	5.097046	1.312256	.886841
2018-06-15 01:07:43.000	5.128479	1.316528	.881958
2018-06-15 01:07:44.000	5.110168	1.322021	.874634
2018-06-15 01:07:45.000	5.061951	1.304626	.883179
2018-06-15 01:07:46.000	5.079956	1.312256	.890198
2018-06-15 01:07:47.000	5.067749	1.312256	.877991
2018-06-15 01:07:48.000	5.092468	1.315613	.897522
2018-06-15 01:07:49.000	5.048218	1.307678	.879822
2018-06-15 01:07:50.000	5.041199	1.305847	.877380
2018-06-15 01:07:51.000	5.045166	1.325684	.868225
2018-06-15 01:07:52.000	5.112000	1.326294	.871582
2018-06-15 01:07:53.000	5.135803	1.326599	.858154
2018-06-15 01:07:54.000	5.042114	1.316223	.894775
2018-06-15 01:07:55.000	5.099182	1.326904	.872192
2018-06-15 01:07:56.000	5.069885	1.338196	.879517
2018-06-15 01:07:57.000	5.017090	1.328125	.870972
2018-06-15 01:07:58.000	4.993591	1.312866	.862732
2018-06-15 01:07:59.000	5.037842	1.302185	.887146
2018-06-15 01:08:00.000	5.028076	1.304016	.868225
2018-06-15 01:08:01.000	5.061340	1.324463	.857544
2018-06-15 01:08:02.000	5.030823	1.300049	.856323
2018-06-15 01:08:03.000	5.046082	1.324158	.888977
2018-06-15 01:08:04.000	5.066528	1.321716	.890808
2018-06-15 01:08:05.000	5.037842	1.312866	.895386
2018-06-15 01:08:06.000	5.065308	1.298828	.881958
2018-06-15 01:08:07.000	5.083618	1.301270	.900269
2018-06-15 01:08:08.000	5.051880	1.297302	.885925
2018-06-15 01:08:09.000	5.036011	1.320496	.872498
2018-06-15 01:08:10.000	5.066223	1.306152	.898132
2018-06-15 01:08:11.000	5.043945	1.321716	.863037
2018-06-15 01:08:12.000	5.083313	1.325073	.900574
2018-06-15 01:08:13.000	4.981079	1.303711	.882874
2018-06-15 01:08:14.000	5.083008	1.305847	.855713
2018-06-15 01:08:15.000	5.046387	1.323547	.866699
2018-06-15 01:08:16.000	5.043335	1.309814	.877075
2018-06-15 01:08:17.000	5.013733	1.314087	.907593
2018-06-15 01:08:18.000	5.022583	1.302795	.856323
2018-06-15 01:08:19.000	5.052490	1.334229	.871277
2018-06-15 01:08:20.000	5.020752	1.324158	.859985
2018-06-15 01:08:21.000	5.012817	1.287842	.851135
2018-06-15 01:08:22.000	5.049133	1.301575	.883789
2018-06-15 01:08:23.000	5.064697	1.337280	.885620
2018-06-15 01:08:24.000	5.093079	1.304626	.876770
2018-06-15 01:08:25.000	5.017700	1.315613	.875855
2018-06-15 01:08:26.000	5.020447	1.350708	.898743
2018-06-15 01:08:27.000	5.027466	1.325684	.866699
2018-06-15 01:08:28.000	5.058289	1.310730	.877991
2018-06-15 01:08:29.000	5.061035	1.313477	.858765
2018-06-15 01:08:30.000	5.039978	1.302185	.873108
2018-06-15 01:08:31.000	5.054321	1.293640	.860901
2018-06-15 01:08:32.000	5.065002	1.298218	.886536
2018-06-15 01:08:33.000	5.071106	1.296692	.883789
2018-06-15 01:08:34.000	5.095520	1.299438	.880432
2018-06-15 01:08:35.000	5.144043	1.288147	.878906
2018-06-15 01:08:36.000	5.046692	1.319275	.843201
2018-06-15 01:08:37.000	5.092468	1.300964	.873413
2018-06-15 01:08:38.000	5.071716	1.320496	.877991
2018-06-15 01:08:39.000	5.047302	1.338196	.872192
2018-06-15 01:08:40.000	5.031128	1.311951	.862732
2018-06-15 01:08:41.000	5.019226	1.317444	.853577
2018-06-15 01:08:42.000	5.031128	1.303711	.868225
2018-06-15 01:08:43.000	5.050659	1.299744	.867310
2018-06-15 01:08:44.000	5.024414	1.312561	.885010
2018-06-15 01:08:45.000	5.016785	1.308594	.875549
2018-06-15 01:08:46.000	5.070496	1.306458	.872803
2018-06-15 01:08:47.000	5.026550	1.304321	.882263
2018-06-15 01:08:48.000	5.009766	1.311951	.863648
2018-06-15 01:08:49.000	5.007324	1.354065	.888977
2018-06-15 01:08:50.000	5.062256	1.312561	.863037
2018-06-15 01:08:51.000	5.081787	1.302490	.869446
2018-06-15 01:08:52.000	5.031738	1.291809	.880737
2018-06-15 01:08:53.000	5.051880	1.319580	.879517
2018-06-15 01:08:54.000	5.070496	1.292114	.882263
2018-06-15 01:08:55.000	5.059509	1.318359	.855103
2018-06-15 01:08:56.000	5.016174	1.323547	.873108
2018-06-15 01:08:57.000	5.089111	1.314392	.895386
2018-06-15 01:08:58.000	5.069275	1.325073	.879517
2018-06-15 01:08:59.000	5.056152	1.306152	.862427
2018-06-15 01:09:00.000	5.090332	1.323547	.875244
2018-06-15 01:09:01.000	5.073853	1.299438	.853577
2018-06-15 01:09:02.000	5.105591	1.285706	.847473
2018-06-15 01:09:03.000	5.057983	1.304932	.874023
2018-06-15 01:09:04.000	5.034485	1.325073	.873413
2018-06-15 01:09:05.000	5.034180	1.315002	.858765
2018-06-15 01:09:06.000	4.995422	1.297607	.880737
2018-06-15 01:09:07.000	4.955444	1.308899	.873718
2018-06-15 01:09:08.000	5.043335	1.318665	.899658
2018-06-15 01:09:09.000	5.043640	1.309814	.867615
2018-06-15 01:09:10.000	5.007324	1.316528	.858765
2018-06-15 01:09:11.000	4.984741	1.314392	.880737
2018-06-15 01:09:12.000	5.060730	1.309204	.867004
2018-06-15 01:09:13.000	5.084839	1.321411	.878296
2018-06-15 01:09:14.000	5.078125	1.304932	.868530
2018-06-15 01:09:15.000	5.036316	1.310730	.836182
2018-06-15 01:09:16.000	5.098877	1.303711	.849609
2018-06-15 01:09:17.000	5.056763	1.329956	.895996
2018-06-15 01:09:18.000	5.051575	1.305542	.867004
2018-06-15 01:09:19.000	5.043945	1.317139	.868225
2018-06-15 01:09:20.000	5.039673	1.288452	.886841
2018-06-15 01:09:21.000	5.042419	1.321411	.874023
2018-06-15 01:09:22.000	5.006104	1.319275	.864868
2018-06-15 01:09:23.000	5.033569	1.317749	.912170
2018-06-15 01:09:24.000	5.087891	1.314087	.868225
2018-06-15 01:09:25.000	5.083618	1.311951	.867004
2018-06-15 01:09:26.000	5.099182	1.312256	.858765
2018-06-15 01:09:27.000	5.176392	1.307068	.881043
2018-06-15 01:09:28.000	5.098877	1.300659	.864563
2018-06-15 01:09:29.000	5.098572	1.314392	.877991
2018-06-15 01:09:30.000	5.019226	1.296387	.895081
2018-06-15 01:09:31.000	5.036316	1.307373	.903320
2018-06-15 01:09:32.000	5.065002	1.328735	.862427
2018-06-15 01:09:33.000	5.035706	1.317139	.868225
2018-06-15 01:09:34.000	5.011292	1.306458	.892639
2018-06-15 01:09:35.000	5.017395	1.327209	.860596
2018-06-15 01:09:36.000	5.066223	1.333008	.849304
2018-06-15 01:09:37.000	5.111389	1.317444	.867004
2018-06-15 01:09:38.000	5.005493	1.310730	.876465
2018-06-15 01:09:39.000	5.101624	1.303101	.867920
2018-06-15 01:09:40.000	5.061035	1.294250	.881653
2018-06-15 01:09:41.000	5.052185	1.308594	.870972
2018-06-15 01:09:42.000	5.049438	1.325073	.866699
2018-06-15 01:09:43.000	5.060730	1.320801	.850830
2018-06-15 01:09:44.000	5.053101	1.307678	.885010
2018-06-15 01:09:45.000	5.173340	1.301880	.883179
2018-06-15 01:09:46.000	5.271912	1.307068	.881043
2018-06-15 01:09:47.000	5.094604	1.331787	.892029
2018-06-15 01:09:48.000	5.052490	1.313477	.903931
2018-06-15 01:09:49.000	5.085754	1.316833	.865173
2018-06-15 01:09:50.000	5.114746	1.322021	.896912
2018-06-15 01:09:51.000	5.108032	1.336060	.902710
2018-06-15 01:09:52.000	5.102539	1.339417	.861206
2018-06-15 01:09:53.000	5.075073	1.317444	.848084
2018-06-15 01:09:54.000	4.998779	1.304016	.852356
2018-06-15 01:09:55.000	5.014648	1.307678	.872192
2018-06-15 01:09:56.000	5.004883	1.339722	.868530
2018-06-15 01:09:57.000	5.006714	1.305847	.876465
2018-06-15 01:09:58.000	5.019226	1.312561	.881043
2018-06-15 01:09:59.000	5.049438	1.315918	.874634
2018-06-15 01:10:00.000	5.053101	1.320496	.875549
2018-06-15 01:10:01.000	5.055237	1.308899	.874023
2018-06-15 01:10:02.000	5.045471	1.312561	.873718
2018-06-15 01:10:03.000	4.998779	1.312866	.859070
2018-06-15 01:10:04.000	4.992981	1.311340	.850525
2018-06-15 01:10:05.000	4.991150	1.307373	.869141
2018-06-15 01:10:06.000	5.020142	1.306763	.884399
2018-06-15 01:10:07.000	5.020142	1.289673	.884094
2018-06-15 01:10:08.000	5.027161	1.299133	.913696
2018-06-15 01:10:09.000	5.044556	1.287231	.848389
2018-06-15 01:10:10.000	5.041809	1.313477	.871887
2018-06-15 01:10:11.000	5.021362	1.312561	.881348
2018-06-15 01:10:12.000	5.005798	1.310730	.853577
2018-06-15 01:10:13.000	5.040894	1.309204	.864868
2018-06-15 01:10:14.000	5.073242	1.316528	.892029
2018-06-15 01:10:15.000	5.113220	1.301270	.897217
2018-06-15 01:10:16.000	5.018616	1.311340	.869141
2018-06-15 01:10:17.000	5.008850	1.326599	.891724
2018-06-15 01:10:18.000	5.038147	1.320496	.877686
2018-06-15 01:10:19.000	5.041199	1.315613	.881958
2018-06-15 01:10:20.000	5.050659	1.313782	.863648
2018-06-15 01:10:21.000	5.005493	1.306152	.895081
2018-06-15 01:10:22.000	5.080261	1.327515	.870056
2018-06-15 01:10:23.000	5.072632	1.322021	.879211
2018-06-15 01:10:24.000	4.995422	1.293030	.892029
2018-06-15 01:10:25.000	5.012817	1.318359	.879211
2018-06-15 01:10:26.000	5.039368	1.297913	.886536
2018-06-15 01:10:27.000	5.009155	1.321716	.886841
2018-06-15 01:10:28.000	5.074768	1.309814	.853577
2018-06-15 01:10:29.000	5.030212	1.322632	.875244
2018-06-15 01:10:30.000	5.029602	1.322937	.883179
2018-06-15 01:10:31.000	5.098877	1.285095	.886231
2018-06-15 01:10:32.000	5.040588	1.304932	.880737
2018-06-15 01:10:33.000	5.065918	1.315613	.893250
2018-06-15 01:10:34.000	5.043335	1.292725	.882568
2018-06-15 01:10:35.000	5.046082	1.293945	.876770
2018-06-15 01:10:36.000	5.104980	1.289978	.884094
2018-06-15 01:10:37.000	4.981995	1.303711	.870361
2018-06-15 01:10:38.000	5.055542	1.321716	.873108
2018-06-15 01:10:39.000	5.145264	1.299744	.864563
2018-06-15 01:10:40.000	5.081787	1.313782	.864258
2018-06-15 01:10:41.000	5.073242	1.293640	.876160
2018-06-15 01:10:42.000	5.095520	1.301270	.855103
2018-06-15 01:10:43.000	5.129395	1.360779	.874023
2018-06-15 01:10:44.000	5.119629	1.374817	.882263
2018-06-15 01:10:45.000	5.057983	1.317749	.880432
2018-06-15 01:10:46.000	5.106812	1.332092	.885010
2018-06-15 01:10:47.000	5.028076	1.315613	.880432
2018-06-15 01:10:48.000	5.059509	1.335754	.891419
2018-06-15 01:10:49.000	5.450745	1.303711	.892029
2018-06-15 01:10:50.000	5.270386	1.316223	.877991
2018-06-15 01:10:51.000	5.075684	1.299438	.891724
2018-06-15 01:10:52.000	5.067444	1.303711	.870667
2018-06-15 01:10:53.000	4.980774	1.305542	.874939
2018-06-15 01:10:54.000	4.996338	1.299744	.884399
2018-06-15 01:10:55.000	5.077515	1.300659	.894165
2018-06-15 01:10:56.000	5.075989	1.298218	.892029
2018-06-15 01:10:57.000	5.041809	1.310425	.869446
2018-06-15 01:10:58.000	5.039368	1.307678	.899658
2018-06-15 01:10:59.000	5.020142	1.300659	.876465
2018-06-15 01:11:00.000	4.984131	1.292114	.870667
2018-06-15 01:11:01.000	5.011597	1.312256	.885315
2018-06-15 01:11:02.000	5.060730	1.302795	.871582
2018-06-15 01:11:03.000	5.043945	1.287231	.878296
2018-06-15 01:11:04.000	5.042725	1.315918	.895081
2018-06-15 01:11:05.000	4.996948	1.303406	.877686
2018-06-15 01:11:06.000	4.936218	1.305847	.871277
2018-06-15 01:11:07.000	5.048828	1.314392	.866089
2018-06-15 01:11:08.000	5.072327	1.314697	.857239
2018-06-15 01:11:09.000	5.061951	1.299744	.853272
2018-06-15 01:11:10.000	5.118103	1.307068	.886841
2018-06-15 01:11:11.000	5.046692	1.315613	.881043
2018-06-15 01:11:12.000	5.060730	1.310120	.874634
2018-06-15 01:11:13.000	5.075073	1.325378	.867615
2018-06-15 01:11:14.000	5.028687	1.305542	.855408
2018-06-15 01:11:15.000	5.074463	1.316528	.868530
2018-06-15 01:11:16.000	5.047302	1.289673	.884094
2018-06-15 01:11:17.000	4.977722	1.279907	.865173
2018-06-15 01:11:18.000	5.041809	1.315308	.880737
2018-06-15 01:11:19.000	5.017395	1.321411	.883484
2018-06-15 01:11:20.000	5.053101	1.292114	.880127
2018-06-15 01:11:21.000	5.040283	1.305542	.877075
2018-06-15 01:11:22.000	5.027466	1.298218	.869446
2018-06-15 01:11:23.000	5.074158	1.334534	.885925
2018-06-15 01:11:24.000	5.021362	1.327209	.886841
2018-06-15 01:11:25.000	5.068359	1.305237	.871582
2018-06-15 01:11:26.000	5.079651	1.315918	.867920
2018-06-15 01:11:27.000	5.059814	1.299133	.893555
2018-06-15 01:11:28.000	5.130615	1.315918	.890198
2018-06-15 01:11:29.000	5.051880	1.310120	.880737
2018-06-15 01:11:30.000	5.081787	1.323547	.881653
2018-06-15 01:11:31.000	5.087891	1.350708	.882874
2018-06-15 01:11:32.000	5.105286	1.421204	.877380
2018-06-15 01:11:33.000	5.030212	1.341248	.865479
2018-06-15 01:11:34.000	5.033264	1.297913	.855408
2018-06-15 01:11:35.000	5.014954	1.313782	.866089
2018-06-15 01:11:36.000	4.978027	1.292419	.844727
2018-06-15 01:11:37.000	4.981384	1.315002	.864868
2018-06-15 01:11:38.000	5.190735	1.313782	.900269
2018-06-15 01:11:39.000	5.241394	1.313782	.886841
2018-06-15 01:11:40.000	5.076599	1.285400	.877686
2018-06-15 01:11:41.000	5.021973	1.310425	.886536
2018-06-15 01:11:42.000	4.988708	1.310730	.856018
2018-06-15 01:11:43.000	5.030518	1.310730	.855103
2018-06-15 01:11:44.000	5.032654	1.291504	.860901
2018-06-15 01:11:45.000	5.039673	1.309814	.868530
2018-06-15 01:11:46.000	5.026245	1.308899	.861511
2018-06-15 01:11:47.000	5.025024	1.280823	.875855
2018-06-15 01:11:48.000	4.980469	1.299438	.876160
2018-06-15 01:11:49.000	5.051575	1.332703	.868530
2018-06-15 01:11:50.000	5.069580	1.300659	.884705
2018-06-15 01:11:51.000	4.995728	1.322021	.877991
2018-06-15 01:11:52.000	5.008850	1.314087	.880432
2018-06-15 01:11:53.000	5.033569	1.316528	.873718
2018-06-15 01:11:54.000	5.209351	1.290588	.882874
2018-06-15 01:11:55.000	4.956970	1.311951	.900574
2018-06-15 01:11:56.000	5.071411	1.310730	.880127
2018-06-15 01:11:57.000	5.053101	1.324768	.866699
2018-06-15 01:11:58.000	4.995117	1.315002	.866089
2018-06-15 01:11:59.000	4.976501	1.299744	.884705
2018-06-15 01:12:00.000	5.032349	1.312866	.889893
2018-06-15 01:12:01.000	5.064697	1.320801	.863648
2018-06-15 01:12:02.000	5.030823	1.284790	.864563
2018-06-15 01:12:03.000	5.013733	1.305847	.880737
2018-06-15 01:12:04.000	5.028076	1.301270	.871582
2018-06-15 01:12:05.000	4.993896	1.317139	.870056
2018-06-15 01:12:06.000	5.010376	1.311035	.885925
2018-06-15 01:12:07.000	5.008850	1.307678	.856934
2018-06-15 01:12:08.000	4.943542	1.299744	.894165
2018-06-15 01:12:09.000	5.009766	1.316528	.867920
2018-06-15 01:12:10.000	5.089417	1.298523	.853577
2018-06-15 01:12:11.000	5.062866	1.311646	.879517
2018-06-15 01:12:12.000	5.016785	1.317444	.889587
2018-06-15 01:12:13.000	5.018616	1.318970	.870667
2018-06-15 01:12:14.000	5.020142	1.320801	.887146
2018-06-15 01:12:15.000	5.015869	1.307983	.881043
2018-06-15 01:12:16.000	5.081787	1.306458	.877075
2018-06-15 01:12:17.000	5.012817	1.306152	.878906
2018-06-15 01:12:18.000	5.013428	1.310425	.890198
2018-06-15 01:12:19.000	4.975281	1.313477	.867310
2018-06-15 01:12:20.000	5.037231	1.318054	.886536
2018-06-15 01:12:21.000	5.073547	1.309204	.874634
2018-06-15 01:12:22.000	5.032654	1.314697	.882874
2018-06-15 01:12:23.000	5.002441	1.314697	.884399
2018-06-15 01:12:24.000	5.041504	1.329346	.895081
2018-06-15 01:12:25.000	4.990845	1.328125	.865784
2018-06-15 01:12:26.000	5.037842	1.299744	.874634
2018-06-15 01:12:27.000	4.963379	1.326599	.871582
2018-06-15 01:12:28.000	4.856262	1.271667	.876160
2018-06-15 01:12:29.000	4.990845	1.307983	.889282
2018-06-15 01:12:30.000	5.030212	1.293030	.863648
2018-06-15 01:12:31.000	5.013123	1.301880	.876160
2018-06-15 01:12:32.000	5.054016	1.275330	.872803
2018-06-15 01:12:33.000	5.012207	1.321411	.877075
2018-06-15 01:12:34.000	5.098572	1.326599	.875855
2018-06-15 01:12:35.000	5.054321	1.296387	.879822
2018-06-15 01:12:36.000	5.056763	1.328125	.875549
2018-06-15 01:12:37.000	5.019836	1.319275	.881348
2018-06-15 01:12:38.000	5.060730	1.332703	.879822
2018-06-15 01:12:39.000	5.061646	1.324463	.866699
2018-06-15 01:12:40.000	5.064697	1.346130	.847778
2018-06-15 01:12:41.000	5.029907	1.318359	.847168
2018-06-15 01:12:42.000	5.030518	1.297302	.881043
2018-06-15 01:12:43.000	5.076599	1.316528	.864563
2018-06-15 01:12:44.000	5.143433	1.298828	.859070
2018-06-15 01:12:45.000	5.128174	1.294861	.873108
2018-06-15 01:12:46.000	5.079956	1.315308	.883789
2018-06-15 01:12:47.000	5.063171	1.295776	.856323
2018-06-15 01:12:48.000	5.033569	1.311035	.867004
2018-06-15 01:12:49.000	5.027466	1.311646	.859375
2018-06-15 01:12:50.000	5.072021	1.312866	.876770
2018-06-15 01:12:51.000	5.061646	1.332397	.907898
2018-06-15 01:12:52.000	5.032959	1.312866	.852966
2018-06-15 01:12:53.000	5.083313	1.280823	.875855
2018-06-15 01:12:54.000	5.045776	1.297607	.875549
2018-06-15 01:12:55.000	4.966736	1.301880	.876770
2018-06-15 01:12:56.000	5.024414	1.298828	.888672
2018-06-15 01:12:57.000	5.064087	1.288147	.893555
2018-06-15 01:12:58.000	5.029602	1.308899	.867615
2018-06-15 01:12:59.000	5.052490	1.289673	.874939
2018-06-15 01:13:00.000	5.064392	1.304321	.870972
2018-06-15 01:13:01.000	5.001221	1.301270	.874634
2018-06-15 01:13:02.000	5.033569	1.333008	.883484
2018-06-15 01:13:03.000	5.086365	1.325378	.876160
2018-06-15 01:13:04.000	5.068665	1.302185	.866394
2018-06-15 01:13:05.000	5.022888	1.315002	.878601
2018-06-15 01:13:06.000	5.051575	1.317139	.864258
2018-06-15 01:13:07.000	5.048523	1.318970	.880737
2018-06-15 01:13:08.000	5.037842	1.299438	.853882
2018-06-15 01:13:09.000	4.992676	1.306152	.885010
2018-06-15 01:13:10.000	4.995422	1.325073	.857239
2018-06-15 01:13:11.000	5.020752	1.332703	.867920
2018-06-15 01:13:12.000	5.076599	1.325989	.889587
2018-06-15 01:13:13.000	5.069885	1.326294	.886536
2018-06-15 01:13:14.000	5.040588	1.310425	.879822
2018-06-15 01:13:15.000	5.078125	1.307678	.860901
2018-06-15 01:13:16.000	5.027771	1.332092	.882568
2018-06-15 01:13:17.000	5.036316	1.298828	.881043
2018-06-15 01:13:18.000	4.996338	1.306458	.879822
2018-06-15 01:13:19.000	5.071716	1.330566	.887756
2018-06-15 01:13:20.000	5.043945	1.299438	.870667
2018-06-15 01:13:21.000	5.030518	1.305542	.855103
2018-06-15 01:13:22.000	5.070190	1.318970	.876160
2018-06-15 01:13:23.000	5.104065	1.315918	.859375
2018-06-15 01:13:24.000	5.115967	1.322327	.880127
2018-06-15 01:13:25.000	5.021667	1.318359	.863648
2018-06-15 01:13:26.000	4.986877	1.308899	.901794
2018-06-15 01:13:27.000	5.007935	1.297913	.886536
2018-06-15 01:13:28.000	4.992981	1.306152	.867615
2018-06-15 01:13:29.000	5.058594	1.307373	.857544
2018-06-15 01:13:30.000	5.061035	1.304626	.868530
2018-06-15 01:13:31.000	5.026855	1.301270	.902100
2018-06-15 01:13:32.000	5.055542	1.293945	.880432
2018-06-15 01:13:33.000	5.047607	1.297302	.898438
2018-06-15 01:13:34.000	5.173950	1.317444	.876465
2018-06-15 01:13:35.000	5.126038	1.320496	.859375
2018-06-15 01:13:36.000	5.048828	1.321106	.869141
2018-06-15 01:13:37.000	5.007629	1.318359	.875244
2018-06-15 01:13:38.000	5.023193	1.298218	.867920
2018-06-15 01:13:39.000	5.058594	1.310730	.863953
2018-06-15 01:13:40.000	4.994202	1.296997	.877991
2018-06-15 01:13:41.000	4.995422	1.316833	.901184
2018-06-15 01:13:42.000	4.992371	1.318665	.873413
2018-06-15 01:13:43.000	5.028687	1.322327	.857544
2018-06-15 01:13:44.000	5.037231	1.325073	.886231
2018-06-15 01:13:45.000	5.070190	1.317749	.888977
2018-06-15 01:13:46.000	5.110168	1.318359	.874634
2018-06-15 01:13:47.000	5.092773	1.311646	.894165
2018-06-15 01:13:48.000	5.058899	1.310425	.892029
2018-06-15 01:13:49.000	5.049133	1.296997	.881043
2018-06-15 01:13:50.000	5.026855	1.312866	.876465
2018-06-15 01:13:51.000	5.040588	1.319275	.862427
2018-06-15 01:13:52.000	5.013123	1.321411	.854492
2018-06-15 01:13:53.000	5.039673	1.318665	.880737
2018-06-15 01:13:54.000	5.081177	1.309814	.874023
2018-06-15 01:13:55.000	5.041809	1.305237	.882874
2018-06-15 01:13:56.000	5.017700	1.320801	.854797
2018-06-15 01:13:57.000	5.058594	1.326904	.873108
2018-06-15 01:13:58.000	5.038147	1.319885	.879822
2018-06-15 01:13:59.000	5.007324	1.329041	.869446
2018-06-15 01:14:00.000	5.002136	1.321716	.874939
2018-06-15 01:14:01.000	5.035095	1.331177	.874329
2018-06-15 01:14:02.000	5.007935	1.325073	.884399
2018-06-15 01:14:03.000	4.998474	1.301880	.887451
2018-06-15 01:14:04.000	4.991150	1.327515	.885315
2018-06-15 01:14:05.000	5.004578	1.326599	.899048
2018-06-15 01:14:06.000	5.065002	1.302490	.873413
2018-06-15 01:14:07.000	5.047913	1.303711	.854187
2018-06-15 01:14:08.000	5.023193	1.307373	.879517
2018-06-15 01:14:09.000	4.985962	1.295166	.863953
2018-06-15 01:14:10.000	4.973145	1.302795	.861816
2018-06-15 01:14:11.000	5.013428	1.328125	.864563
2018-06-15 01:14:12.000	4.997864	1.312561	.873718
2018-06-15 01:14:13.000	4.986877	1.289063	.894775
2018-06-15 01:14:14.000	5.060730	1.328735	.873413
2018-06-15 01:14:15.000	4.990234	1.310425	.858765
2018-06-15 01:14:16.000	5.040588	1.300049	.867004
2018-06-15 01:14:17.000	4.991455	1.309509	.888977
2018-06-15 01:14:18.000	5.046997	1.326294	.885620
2018-06-15 01:14:19.000	4.989624	1.324463	.888367
2018-06-15 01:14:20.000	4.974976	1.316223	.896912
2018-06-15 01:14:21.000	5.007324	1.302185	.892029
2018-06-15 01:14:22.000	5.040588	1.284180	.875244
2018-06-15 01:14:23.000	4.963379	1.301575	.875549
2018-06-15 01:14:24.000	5.061646	1.284180	.860596
2018-06-15 01:14:25.000	5.059814	1.314087	.867920
2018-06-15 01:14:26.000	5.018921	1.302490	.864868
2018-06-15 01:14:27.000	5.032043	1.313782	.904541
2018-06-15 01:14:28.000	5.028381	1.315002	.892944
2018-06-15 01:14:29.000	5.009766	1.304932	.883789
2018-06-15 01:14:30.000	4.990234	1.319275	.872192
2018-06-15 01:14:31.000	5.037842	1.306152	.871277
2018-06-15 01:14:32.000	5.058594	1.294250	.881653
2018-06-15 01:14:33.000	5.047607	1.310425	.881958
2018-06-15 01:14:34.000	5.023499	1.316833	.862732
2018-06-15 01:14:35.000	5.003967	1.308899	.867920
2018-06-15 01:14:36.000	5.054626	1.287842	.903320
2018-06-15 01:14:37.000	5.083313	1.302490	.888977
2018-06-15 01:14:38.000	5.057983	1.309814	.876770
2018-06-15 01:14:39.000	5.059814	1.307373	.867920
2018-06-15 01:14:40.000	4.996033	1.317749	.875855
2018-06-15 01:14:41.000	5.054016	1.307068	.878296
2018-06-15 01:14:42.000	5.037842	1.332397	.882874
2018-06-15 01:14:43.000	5.009155	1.307983	.885010
2018-06-15 01:14:44.000	5.065918	1.306763	.881043
2018-06-15 01:14:45.000	5.067749	1.332703	.857849
2018-06-15 01:14:46.000	4.985352	1.322021	.877991
2018-06-15 01:14:47.000	5.064392	1.431885	.853882
2018-06-15 01:14:48.000	5.058899	1.441650	.876770
2018-06-15 01:14:49.000	5.142822	1.315308	.863648
2018-06-15 01:14:50.000	5.078430	1.328735	.887146
2018-06-15 01:14:51.000	5.078125	1.307678	.869141
2018-06-15 01:14:52.000	5.003357	1.290588	.866394
2018-06-15 01:14:53.000	5.213928	1.293030	.872803
2018-06-15 01:14:54.000	5.374146	1.298828	.872498
2018-06-15 01:14:55.000	5.091248	1.301270	.881043
2018-06-15 01:14:56.000	5.059814	1.319885	.893860
2018-06-15 01:14:57.000	5.038147	1.336365	.880432
2018-06-15 01:14:58.000	5.082397	1.309204	.891113
2018-06-15 01:14:59.000	5.110168	1.323853	.891419
2018-06-15 01:15:00.000	5.050964	1.317444	.861511
2018-06-15 01:15:01.000	4.996948	1.319580	.888977
2018-06-15 01:15:02.000	5.042114	1.333923	.872192
2018-06-15 01:15:03.000	4.968567	1.297913	.875549
2018-06-15 01:15:04.000	5.002747	1.307678	.860596
2018-06-15 01:15:05.000	5.029297	1.311035	.874023
2018-06-15 01:15:06.000	4.991760	1.302795	.882874
2018-06-15 01:15:07.000	5.048218	1.317749	.871887
2018-06-15 01:15:08.000	5.070190	1.317139	.860291
2018-06-15 01:15:09.000	4.984436	1.313171	.861511
2018-06-15 01:15:10.000	5.072937	1.322632	.874329
2018-06-15 01:15:11.000	5.023193	1.291809	.867310
2018-06-15 01:15:12.000	4.972229	1.293640	.880127
2018-06-15 01:15:13.000	5.033875	1.305237	.861816
2018-06-15 01:15:14.000	5.043335	1.278992	.875244
2018-06-15 01:15:15.000	5.083923	1.311035	.881043
2018-06-15 01:15:16.000	4.999084	1.317444	.881653
2018-06-15 01:15:17.000	4.938354	1.312866	.870361
2018-06-15 01:15:18.000	4.981079	1.302795	.888672
2018-06-15 01:15:19.000	4.985046	1.314697	.868225
2018-06-15 01:15:20.000	5.057678	1.308899	.870667
2018-06-15 01:15:21.000	5.155029	1.311951	.879822
2018-06-15 01:15:22.000	5.096130	1.309509	.881348
2018-06-15 01:15:23.000	5.006409	1.309509	.861511
2018-06-15 01:15:24.000	4.961243	1.308899	.866089
2018-06-15 01:15:25.000	4.995117	1.311340	.870361
2018-06-15 01:15:26.000	5.007019	1.322937	.887146
2018-06-15 01:15:27.000	5.035706	1.310425	.876770
2018-06-15 01:15:28.000	4.986572	1.333618	.891724
2018-06-15 01:15:29.000	5.022583	1.330872	.871582
2018-06-15 01:15:30.000	5.024414	1.345825	.869751
2018-06-15 01:15:31.000	5.022278	1.338196	.867920
2018-06-15 01:15:32.000	5.039673	1.310730	.876770
2018-06-15 01:15:33.000	5.056152	1.302795	.875855
2018-06-15 01:15:34.000	5.069275	1.310120	.871277
2018-06-15 01:15:35.000	5.082397	1.313782	.861511
2018-06-15 01:15:36.000	5.074158	1.384277	.888672
2018-06-15 01:15:37.000	5.132751	1.353760	.869141
2018-06-15 01:15:38.000	5.098572	1.305542	.847168
2018-06-15 01:15:39.000	5.007629	1.304626	.866394
2018-06-15 01:15:40.000	5.044250	1.334839	.867615
2018-06-15 01:15:41.000	5.004883	1.334534	.895386
2018-06-15 01:15:42.000	5.527344	1.316528	.898132
2018-06-15 01:15:43.000	5.632019	1.304626	.870361
2018-06-15 01:15:44.000	5.313721	1.323853	.875244
2018-06-15 01:15:45.000	5.067444	1.330872	.879211
2018-06-15 01:15:46.000	4.984436	1.316223	.893555
2018-06-15 01:15:47.000	5.036621	1.308899	.900269
2018-06-15 01:15:48.000	5.052185	1.304626	.882568
2018-06-15 01:15:49.000	5.039368	1.304321	.859070
2018-06-15 01:15:50.000	5.022583	1.300964	.903015
2018-06-15 01:15:51.000	5.010376	1.390686	.862732
2018-06-15 01:15:52.000	5.043945	1.391907	.861206
2018-06-15 01:15:53.000	5.075989	1.315002	.863342
2018-06-15 01:15:54.000	5.037231	1.306152	.887451
2018-06-15 01:15:55.000	5.013123	1.307983	.896606
2018-06-15 01:15:56.000	5.053711	1.305847	.891113
2018-06-15 01:15:57.000	5.114136	1.322632	.892029
2018-06-15 01:15:58.000	5.415649	1.323853	.861206
2018-06-15 01:15:59.000	5.138245	1.318359	.884705
2018-06-15 01:16:00.000	5.018921	1.319275	.873413
2018-06-15 01:16:01.000	4.969788	1.316223	.881043
2018-06-15 01:16:02.000	5.055542	1.312256	.881958
2018-06-15 01:16:03.000	5.073242	1.318665	.854797
2018-06-15 01:16:04.000	5.036011	1.314087	.882263
2018-06-15 01:16:05.000	5.062561	1.299438	.883179
2018-06-15 01:16:06.000	5.000916	1.314392	.867920
2018-06-15 01:16:07.000	5.022583	1.331177	.877380
2018-06-15 01:16:08.000	5.057068	1.323242	.867004
2018-06-15 01:16:09.000	5.067749	1.330872	.887451
2018-06-15 01:16:10.000	5.065918	1.340027	.896301
2018-06-15 01:16:11.000	5.094910	1.309814	.874939
2018-06-15 01:16:12.000	4.995117	1.304932	.908508
2018-06-15 01:16:13.000	5.022583	1.295776	.875549
2018-06-15 01:16:14.000	5.077515	1.307373	.873413
2018-06-15 01:16:15.000	5.083008	1.301880	.861816
2018-06-15 01:16:16.000	5.060425	1.297302	.852051
2018-06-15 01:16:17.000	5.090027	1.319580	.881348
2018-06-15 01:16:18.000	5.011597	1.328735	.877991
2018-06-15 01:16:19.000	5.002747	1.292725	.880127
2018-06-15 01:16:20.000	4.993286	1.307373	.871887
2018-06-15 01:16:21.000	5.045166	1.328430	.894775
2018-06-15 01:16:22.000	5.060730	1.328125	.864868
2018-06-15 01:16:23.000	5.042114	1.336365	.873718
2018-06-15 01:16:24.000	5.035706	1.304626	.888062
2018-06-15 01:16:25.000	4.949951	1.310120	.894775
2018-06-15 01:16:26.000	4.981995	1.316833	.858460
2018-06-15 01:16:27.000	5.091858	1.313477	.841980
2018-06-15 01:16:28.000	5.102539	1.324768	.876465
2018-06-15 01:16:29.000	5.075684	1.313782	.879211
2018-06-15 01:16:30.000	5.045776	1.320801	.885315
2018-06-15 01:16:31.000	4.989319	1.291199	.866089
2018-06-15 01:16:32.000	5.019531	1.300049	.884094
2018-06-15 01:16:33.000	5.028687	1.294861	.900574
2018-06-15 01:16:34.000	5.062866	1.310120	.870972
2018-06-15 01:16:35.000	5.052490	1.308289	.866394
2018-06-15 01:16:36.000	5.092163	1.298828	.871277
2018-06-15 01:16:37.000	5.103149	1.305847	.884094
2018-06-15 01:16:38.000	5.007019	1.299438	.871887
2018-06-15 01:16:39.000	4.992065	1.304626	.840149
2018-06-15 01:16:40.000	5.029297	1.297302	.876465
2018-06-15 01:16:41.000	4.959717	1.329041	.858765
2018-06-15 01:16:42.000	4.953918	1.328125	.888977
2018-06-15 01:16:43.000	5.071106	1.324768	.865784
2018-06-15 01:16:44.000	5.059204	1.322021	.868530
2018-06-15 01:16:45.000	5.084534	1.316223	.879822
2018-06-15 01:16:46.000	5.083923	1.306763	.866394
2018-06-15 01:16:47.000	5.083008	1.297913	.872192
2018-06-15 01:16:48.000	5.111694	1.304016	.888062
2018-06-15 01:16:49.000	5.082092	1.309204	.868225
2018-06-15 01:16:50.000	5.109863	1.304016	.893860
2018-06-15 01:16:51.000	5.099182	1.290588	.877075
2018-06-15 01:16:52.000	5.067139	1.313782	.876770
2018-06-15 01:16:53.000	5.084534	1.302490	.892334
2018-06-15 01:16:54.000	5.100708	1.290283	.878906
2018-06-15 01:16:55.000	5.082703	1.301880	.876465
2018-06-15 01:16:56.000	4.994202	1.327209	.861511
2018-06-15 01:16:57.000	5.011902	1.305237	.867615
2018-06-15 01:16:58.000	5.050964	1.306152	.865173
2018-06-15 01:16:59.000	5.078735	1.326599	.891724
2018-06-15 01:17:00.000	5.069885	1.329651	.876160
2018-06-15 01:17:01.000	5.012207	1.317139	.860291
2018-06-15 01:17:02.000	5.046387	1.312866	.852661
2018-06-15 01:17:03.000	5.076904	1.307678	.860291
2018-06-15 01:17:04.000	5.047913	1.295776	.872498
2018-06-15 01:17:05.000	5.061035	1.333923	.865784
2018-06-15 01:17:06.000	4.988403	1.328125	.874634
2018-06-15 01:17:07.000	5.040588	1.321106	.884094
2018-06-15 01:17:08.000	5.085144	1.319885	.883484
2018-06-15 01:17:09.000	5.082397	1.320496	.873718
2018-06-15 01:17:10.000	5.028687	1.312561	.865784
2018-06-15 01:17:11.000	5.101013	1.307678	.867004
2018-06-15 01:17:12.000	4.991150	1.305542	.871277
2018-06-15 01:17:13.000	5.014343	1.307678	.864868
2018-06-15 01:17:14.000	5.056152	1.337280	.864258
2018-06-15 01:17:15.000	5.028076	1.338196	.869751
2018-06-15 01:17:16.000	5.039978	1.310730	.883789
2018-06-15 01:17:17.000	5.046692	1.310730	.877686
2018-06-15 01:17:18.000	5.060120	1.311951	.878906
2018-06-15 01:17:19.000	5.062561	1.306152	.881348
2018-06-15 01:17:20.000	5.055542	1.315002	.876770
2018-06-15 01:17:21.000	5.054626	1.318054	.877075
2018-06-15 01:17:22.000	5.033264	1.300964	.887451
2018-06-15 01:17:23.000	5.113220	1.322327	.890503
2018-06-15 01:17:24.000	5.067444	1.306152	.886841
2018-06-15 01:17:25.000	5.057373	1.333923	.874023
2018-06-15 01:17:26.000	5.064392	1.297302	.879517
2018-06-15 01:17:27.000	5.064392	1.318359	.867920
2018-06-15 01:17:28.000	5.136719	1.321411	.852661
2018-06-15 01:17:29.000	5.063477	1.307373	.850830
2018-06-15 01:17:30.000	5.072021	1.325073	.853577
2018-06-15 01:17:31.000	5.129700	1.321716	.887451
2018-06-15 01:17:32.000	5.060730	1.305542	.872803
2018-06-15 01:17:33.000	5.053101	1.306763	.877686
2018-06-15 01:17:34.000	5.033569	1.292419	.877991
2018-06-15 01:17:35.000	5.040894	1.290283	.878906
2018-06-15 01:17:36.000	5.084534	1.294861	.885010
2018-06-15 01:17:37.000	5.019531	1.270752	.874939
2018-06-15 01:17:38.000	4.975891	1.303711	.858460
2018-06-15 01:17:39.000	5.024719	1.292725	.878906
2018-06-15 01:17:40.000	5.035095	1.316223	.870667
2018-06-15 01:17:41.000	4.994812	1.311951	.892334
2018-06-15 01:17:42.000	5.070801	1.336365	.868225
2018-06-15 01:17:43.000	5.091858	1.317444	.844727
2018-06-15 01:17:44.000	5.007324	1.330261	.871582
2018-06-15 01:17:45.000	5.034180	1.323242	.865784
2018-06-15 01:17:46.000	5.120850	1.326294	.874939
2018-06-15 01:17:47.000	5.054321	1.324463	.870361
2018-06-15 01:17:48.000	5.032654	1.310730	.876770
2018-06-15 01:17:49.000	5.028076	1.315613	.875549
2018-06-15 01:17:50.000	5.043945	1.316528	.896606
2018-06-15 01:17:51.000	5.117493	1.311951	.892029
2018-06-15 01:17:52.000	5.086365	1.326599	.882568
2018-06-15 01:17:53.000	5.003967	1.320190	.869751
2018-06-15 01:17:54.000	5.036316	1.313171	.877380
2018-06-15 01:17:55.000	5.115967	1.293030	.888367
2018-06-15 01:17:56.000	5.052185	1.301575	.871582
2018-06-15 01:17:57.000	5.111084	1.306458	.892029
2018-06-15 01:17:58.000	5.051270	1.304626	.879517
2018-06-15 01:17:59.000	5.050964	1.296082	.881958
2018-06-15 01:18:00.000	5.122986	1.289063	.888977
2018-06-15 01:18:01.000	5.056763	1.306763	.863648
2018-06-15 01:18:02.000	5.025635	1.316528	.872498
2018-06-15 01:18:03.000	5.078430	1.323853	.894165
2018-06-15 01:18:04.000	5.106812	1.296082	.895386
2018-06-15 01:18:05.000	5.060730	1.309814	.887146
2018-06-15 01:18:06.000	5.024414	1.318359	.886841
2018-06-15 01:18:07.000	5.050049	1.319275	.869446
2018-06-15 01:18:08.000	5.088196	1.315002	.854187
2018-06-15 01:18:09.000	5.039673	1.300049	.863037
2018-06-15 01:18:10.000	5.064087	1.322327	.880737
2018-06-15 01:18:11.000	5.050354	1.315308	.859070
2018-06-15 01:18:12.000	5.013733	1.314392	.852356
2018-06-15 01:18:13.000	4.973145	1.306458	.865479
2018-06-15 01:18:14.000	5.098877	1.308594	.874634
2018-06-15 01:18:15.000	5.042114	1.315918	.879211
2018-06-15 01:18:16.000	5.085144	1.305542	.858460
2018-06-15 01:18:17.000	5.038147	1.325073	.878906
2018-06-15 01:18:18.000	5.045776	1.292419	.877075
2018-06-15 01:18:19.000	5.032959	1.286926	.894775
2018-06-15 01:18:20.000	5.100098	1.288147	.873413
2018-06-15 01:18:21.000	5.055542	1.313477	.902405
2018-06-15 01:18:22.000	4.985962	1.307373	.877991
2018-06-15 01:18:23.000	5.003967	1.306458	.894165
2018-06-15 01:18:24.000	5.059509	1.320190	.884094
2018-06-15 01:18:25.000	5.083008	1.290894	.871277
2018-06-15 01:18:26.000	5.090027	1.297302	.882874
2018-06-15 01:18:27.000	5.075684	1.312256	.885620
2018-06-15 01:18:28.000	5.073242	1.306152	.849609
2018-06-15 01:18:29.000	5.103760	1.316833	.870972
2018-06-15 01:18:30.000	5.059204	1.296692	.867310
2018-06-15 01:18:31.000	5.127258	1.323547	.897217
2018-06-15 01:18:32.000	5.092163	1.309204	.886536
2018-06-15 01:18:33.000	5.037231	1.325989	.895386
2018-06-15 01:18:34.000	5.097656	1.321106	.896301
2018-06-15 01:18:35.000	5.094604	1.312866	.884094
2018-06-15 01:18:36.000	5.022583	1.323853	.906067
2018-06-15 01:18:37.000	5.051880	1.322632	.847473
2018-06-15 01:18:38.000	5.130310	1.347046	.949707
2018-06-15 01:18:39.000	5.161438	1.324463	.875855
2018-06-15 01:18:40.000	5.109253	1.314392	.860901
2018-06-15 01:18:41.000	5.076904	1.323547	.868530
2018-06-15 01:18:42.000	5.066528	1.307983	.866394
2018-06-15 01:18:43.000	5.052185	1.301270	.888367
2018-06-15 01:18:44.000	5.047302	1.313477	.880432
2018-06-15 01:18:45.000	5.089722	1.321716	.883484
2018-06-15 01:18:46.000	5.021973	1.325989	.867004
2018-06-15 01:18:47.000	5.026245	1.319580	.872803
2018-06-15 01:18:48.000	5.023193	1.292114	.884094
2018-06-15 01:18:49.000	5.050354	1.298523	.872498
2018-06-15 01:18:50.000	5.094299	1.320801	.870361
2018-06-15 01:18:51.000	5.081482	1.307373	.867004
2018-06-15 01:18:52.000	5.031128	1.277771	.896606
2018-06-15 01:18:53.000	5.095520	1.307983	.875855
2018-06-15 01:18:54.000	5.091553	1.307678	.872498
2018-06-15 01:18:55.000	5.052490	1.312561	.874023
2018-06-15 01:18:56.000	5.062866	1.303101	.857239
2018-06-15 01:18:57.000	5.095520	1.307373	.875244
2018-06-15 01:18:58.000	5.010986	1.293335	.881043
2018-06-15 01:18:59.000	5.071106	1.304932	.859985
2018-06-15 01:19:00.000	4.983521	1.319275	.868530
2018-06-15 01:19:01.000	5.021667	1.324463	.897827
2018-06-15 01:19:02.000	5.045166	1.332092	.884399
2018-06-15 01:19:03.000	5.051880	1.302185	.885925
2018-06-15 01:19:04.000	5.115967	1.332703	.874939
2018-06-15 01:19:05.000	5.099487	1.327209	.870972
2018-06-15 01:19:06.000	5.087280	1.313171	.877991
2018-06-15 01:19:07.000	5.013733	1.315308	.891724
2018-06-15 01:19:08.000	5.012512	1.305542	.867004
2018-06-15 01:19:09.000	5.095825	1.315002	.883789
2018-06-15 01:19:10.000	5.018311	1.308594	.855103
2018-06-15 01:19:11.000	5.045166	1.316528	.870056
2018-06-15 01:19:12.000	5.033264	1.296997	.871887
2018-06-15 01:19:13.000	5.069885	1.331787	.881653
2018-06-15 01:19:14.000	5.050049	1.313477	.859375
2018-06-15 01:19:15.000	5.079956	1.318665	.910645
2018-06-15 01:19:16.000	5.119629	1.305237	.885315
2018-06-15 01:19:17.000	5.069580	1.298828	.882568
2018-06-15 01:19:18.000	5.026245	1.315918	.856934
2018-06-15 01:19:19.000	5.014954	1.296997	.873718
2018-06-15 01:19:20.000	5.072632	1.312866	.870972
2018-06-15 01:19:21.000	5.011902	1.312561	.870972
2018-06-15 01:19:22.000	5.079346	1.324463	.906982
2018-06-15 01:19:23.000	5.103149	1.326599	.887756
2018-06-15 01:19:24.000	5.100708	1.317139	.862732
2018-06-15 01:19:25.000	5.041504	1.304016	.875549
2018-06-15 01:19:26.000	5.039978	1.311646	.876465
2018-06-15 01:19:27.000	5.084229	1.303101	.862122
2018-06-15 01:19:28.000	5.074158	1.301270	.889893
2018-06-15 01:19:29.000	5.088501	1.307983	.872498
2018-06-15 01:19:30.000	5.104675	1.321716	.877686
2018-06-15 01:19:31.000	5.102234	1.286011	.897827
2018-06-15 01:19:32.000	5.116577	1.335754	.860596
2018-06-15 01:19:33.000	5.138855	1.291504	.878296
2018-06-15 01:19:34.000	5.071106	1.314392	.865784
2018-06-15 01:19:35.000	5.102234	1.307373	.853577
2018-06-15 01:19:36.000	5.142212	1.315613	.896912
2018-06-15 01:19:37.000	5.111694	1.323853	.862732
2018-06-15 01:19:38.000	5.051880	1.347961	.866699
2018-06-15 01:19:39.000	5.085144	1.311340	.870361
2018-06-15 01:19:40.000	5.028992	1.298828	.867920
2018-06-15 01:19:41.000	5.068970	1.297302	.893860
2018-06-15 01:19:42.000	5.074768	1.311035	.892029
2018-06-15 01:19:43.000	5.080872	1.287842	.855713
2018-06-15 01:19:44.000	5.164490	1.306458	.865173
2018-06-15 01:19:45.000	5.121765	1.285706	.889282
2018-06-15 01:19:46.000	5.040283	1.290894	.907593
2018-06-15 01:19:47.000	5.083618	1.320801	.868835
2018-06-15 01:19:48.000	5.052490	1.316223	.863037
2018-06-15 01:19:49.000	5.039368	1.296997	.875549
2018-06-15 01:19:50.000	5.077209	1.286316	.909119
2018-06-15 01:19:51.000	5.056458	1.344604	.879211
2018-06-15 01:19:52.000	5.040588	1.363220	.878601
2018-06-15 01:19:53.000	4.929199	1.356506	.897827
2018-06-15 01:19:54.000	5.235901	1.354675	.866089
2018-06-15 01:19:55.000	5.061646	1.313171	.880127
2018-06-15 01:19:56.000	5.067749	1.303101	.886231
2018-06-15 01:19:57.000	5.089722	1.293030	.877991
2018-06-15 01:19:58.000	5.109253	1.308594	.867615
2018-06-15 01:19:59.000	5.101624	1.321106	.888977
2018-06-15 01:20:00.000	5.119019	1.311035	.879822
2018-06-15 01:20:01.000	5.058899	1.293335	.883484
2018-06-15 01:20:02.000	5.039368	1.303711	.870056
2018-06-15 01:20:03.000	5.111389	1.306152	.877075
2018-06-15 01:20:04.000	5.069885	1.331787	.882263
2018-06-15 01:20:05.000	5.047913	1.327515	.866699
2018-06-15 01:20:06.000	5.073853	1.318359	.881653
2018-06-15 01:20:07.000	5.126648	1.283264	.877075
2018-06-15 01:20:08.000	5.094604	1.329651	.895386
2018-06-15 01:20:09.000	5.123291	1.318359	.895996
2018-06-15 01:20:10.000	5.076599	1.301270	.864563
2018-06-15 01:20:11.000	5.098572	1.309814	.858460
2018-06-15 01:20:12.000	5.052185	1.329346	.884094
2018-06-15 01:20:13.000	5.150452	1.315613	.871887
2018-06-15 01:20:14.000	5.108948	1.308594	.855103
2018-06-15 01:20:15.000	5.134277	1.306152	.867920
2018-06-15 01:20:16.000	5.131226	1.297913	.856934
2018-06-15 01:20:17.000	5.082092	1.312866	.872192
2018-06-15 01:20:18.000	5.110168	1.327820	.876465
2018-06-15 01:20:19.000	5.072327	1.317444	.870972
2018-06-15 01:20:20.000	5.096741	1.310120	.891724
2018-06-15 01:20:21.000	5.036621	1.314697	.883789
2018-06-15 01:20:22.000	5.078735	1.309204	.855103
2018-06-15 01:20:23.000	5.081482	1.292725	.878906
2018-06-15 01:20:24.000	5.065613	1.331787	.880127
2018-06-15 01:20:25.000	5.050049	1.318970	.895996
2018-06-15 01:20:26.000	5.061340	1.318665	.899963
2018-06-15 01:20:27.000	5.097351	1.311951	.871277
2018-06-15 01:20:28.000	5.111389	1.322937	.857239
2018-06-15 01:20:29.000	5.082703	1.325073	.869141
2018-06-15 01:20:30.000	5.061035	1.325989	.860596
2018-06-15 01:20:31.000	5.376892	1.300659	.865173
2018-06-15 01:20:32.000	6.484985	1.310730	.857849
2018-06-15 01:20:33.000	5.559387	1.310425	.900879
2018-06-15 01:20:34.000	5.153809	1.312256	.890198
2018-06-15 01:20:35.000	5.071411	1.319580	.880432
2018-06-15 01:20:36.000	5.123596	1.314697	.887451
2018-06-15 01:20:37.000	5.065308	1.312256	.888367
2018-06-15 01:20:38.000	5.041809	1.314392	.859985
2018-06-15 01:20:39.000	5.093079	1.331787	.853577
2018-06-15 01:20:40.000	5.076904	1.301270	.870361
2018-06-15 01:20:41.000	5.158081	1.325684	.877686
2018-06-15 01:20:42.000	5.295410	1.417542	.852661
2018-06-15 01:20:43.000	5.151367	1.330261	.872803
2018-06-15 01:20:44.000	5.102539	1.322327	.860291
2018-06-15 01:20:45.000	5.058899	1.318970	.879822
2018-06-15 01:20:46.000	5.057678	1.303101	.886841
2018-06-15 01:20:47.000	5.080566	1.293640	.878906
2018-06-15 01:20:48.000	5.111389	1.306763	.884399
2018-06-15 01:20:49.000	5.102844	1.323547	.886841
2018-06-15 01:20:50.000	5.042419	1.308899	.874329
2018-06-15 01:20:51.000	5.087280	1.308899	.864868
2018-06-15 01:20:52.000	5.056152	1.341248	.870667
2018-06-15 01:20:53.000	5.126038	1.300964	.873413
2018-06-15 01:20:54.000	5.113220	1.294861	.868530
2018-06-15 01:20:55.000	5.083313	1.317444	.879211
2018-06-15 01:20:56.000	5.036316	1.300964	.888672
2018-06-15 01:20:57.000	5.064697	1.293030	.890808
2018-06-15 01:20:58.000	5.042114	1.316223	.872498
2018-06-15 01:20:59.000	5.109863	1.321716	.881653
2018-06-15 01:21:00.000	5.073547	1.291504	.875244
2018-06-15 01:21:01.000	5.059509	1.324158	.874634
2018-06-15 01:21:02.000	5.044556	1.293945	.903320
2018-06-15 01:21:03.000	4.982605	1.297913	.895386
2018-06-15 01:21:04.000	5.030212	1.329651	.897522
2018-06-15 01:21:05.000	5.063171	1.311340	.873108
2018-06-15 01:21:06.000	5.079346	1.316223	.874634
2018-06-15 01:21:07.000	5.096436	1.306152	.875244
2018-06-15 01:21:08.000	5.111084	1.325073	.888062
2018-06-15 01:21:09.000	5.142822	1.310730	.872803
2018-06-15 01:21:10.000	5.061951	1.315918	.886231
2018-06-15 01:21:11.000	5.061340	1.311951	.901184
2018-06-15 01:21:12.000	5.105286	1.288757	.882874
2018-06-15 01:21:13.000	5.028381	1.331787	.881348
2018-06-15 01:21:14.000	5.125427	1.289673	.879822
2018-06-15 01:21:15.000	5.045166	1.319885	.879822
2018-06-15 01:21:16.000	5.097351	1.326294	.875855
2018-06-15 01:21:17.000	5.080566	1.310120	.897827
2018-06-15 01:21:18.000	5.089417	1.309509	.868530
2018-06-15 01:21:19.000	5.101624	1.307068	.860596
2018-06-15 01:21:20.000	5.131226	1.323853	.860901
2018-06-15 01:21:21.000	5.083618	1.328735	.881043
2018-06-15 01:21:22.000	5.056152	1.330261	.889893
2018-06-15 01:21:23.000	5.043945	1.311340	.878296
2018-06-15 01:21:24.000	4.992676	1.311646	.872192
2018-06-15 01:21:25.000	5.114746	1.312561	.861206
2018-06-15 01:21:26.000	5.054016	1.325684	.853882
2018-06-15 01:21:27.000	5.062256	1.299133	.903931
2018-06-15 01:21:28.000	4.972229	1.326294	.890198
2018-06-15 01:21:29.000	5.010376	1.288147	.878296
2018-06-15 01:21:30.000	5.030212	1.304932	.869446
2018-06-15 01:21:31.000	4.989624	1.317139	.859985
2018-06-15 01:21:32.000	5.024719	1.314697	.877075
2018-06-15 01:21:33.000	5.061951	1.321106	.857239
2018-06-15 01:21:34.000	5.089111	1.304321	.885010
2018-06-15 01:21:35.000	4.990234	1.303101	.884399
2018-06-15 01:21:36.000	5.140686	1.318054	.880737
2018-06-15 01:21:37.000	5.141907	1.327209	.875549
2018-06-15 01:21:38.000	5.114441	1.305847	.891724
2018-06-15 01:21:39.000	5.054626	1.292114	.903931
2018-06-15 01:21:40.000	5.069580	1.293640	.867310
2018-06-15 01:21:41.000	5.078125	1.303101	.850525
2018-06-15 01:21:42.000	5.105591	1.306152	.845947
2018-06-15 01:21:43.000	5.148010	1.287537	.863953
2018-06-15 01:21:44.000	5.102844	1.306458	.888672
2018-06-15 01:21:45.000	5.051270	1.317749	.875244
2018-06-15 01:21:46.000	5.046692	1.325989	.860901
2018-06-15 01:21:47.000	5.108948	1.305542	.875549
2018-06-15 01:21:48.000	5.093689	1.310120	.887451
2018-06-15 01:21:49.000	5.047607	1.307373	.939026
2018-06-15 01:21:50.000	5.058289	1.332397	.974731
2018-06-15 01:21:51.000	5.054626	1.307678	.874023
2018-06-15 01:21:52.000	5.157166	1.290283	.868835
2018-06-15 01:21:53.000	5.093689	1.313782	.877075
2018-06-15 01:21:54.000	5.076904	1.311646	.864868
2018-06-15 01:21:55.000	5.063477	1.305542	.868835
2018-06-15 01:21:56.000	5.034180	1.306152	.866089
2018-06-15 01:21:57.000	4.982300	1.302795	.876770
2018-06-15 01:21:58.000	5.101013	1.313171	.873718
2018-06-15 01:21:59.000	5.061646	1.310120	.867310
2018-06-15 01:22:00.000	5.148010	1.307373	.871277
2018-06-15 01:22:01.000	5.061340	1.285706	.890198
2018-06-15 01:22:02.000	5.061035	1.306152	.865173
2018-06-15 01:22:03.000	5.117493	1.329041	.861511
2018-06-15 01:22:04.000	5.074463	1.314087	.923767
2018-06-15 01:22:05.000	5.038147	1.290283	.880432
2018-06-15 01:22:06.000	5.072327	1.310120	.880432
2018-06-15 01:22:07.000	5.010986	1.309204	.873718
2018-06-15 01:22:08.000	5.034485	1.295776	.882874
2018-06-15 01:22:09.000	5.078735	1.303101	.878296
2018-06-15 01:22:10.000	5.011597	1.304626	.873108
2018-06-15 01:22:11.000	5.017090	1.308899	.859985
2018-06-15 01:22:12.000	5.039673	1.297302	.896606
2018-06-15 01:22:13.000	5.042114	1.318054	.877075
2018-06-15 01:22:14.000	5.057983	1.301270	.882263
2018-06-15 01:22:15.000	5.079346	1.319275	.858765
2018-06-15 01:22:16.000	5.105896	1.284180	.877686
2018-06-15 01:22:17.000	5.106201	1.296082	.875244
2018-06-15 01:22:18.000	5.035400	1.288452	.901184
2018-06-15 01:22:19.000	5.040283	1.312256	.893860
2018-06-15 01:22:20.000	5.072632	1.319885	.886231
2018-06-15 01:22:21.000	5.107727	1.286316	.898438
2018-06-15 01:22:22.000	5.069580	1.311646	.887146
2018-06-15 01:22:23.000	5.043640	1.291809	.861816
2018-06-15 01:22:24.000	5.065002	1.296997	.843201
2018-06-15 01:22:25.000	5.075684	1.325684	.870667
2018-06-15 01:22:26.000	5.063782	1.316528	.870972
2018-06-15 01:22:27.000	5.036926	1.296692	.881348
2018-06-15 01:22:28.000	5.047913	1.315613	.881348
2018-06-15 01:22:29.000	5.084534	1.323242	.877686
2018-06-15 01:22:30.000	5.077515	1.311035	.885315
2018-06-15 01:22:31.000	5.104675	1.304626	.888977
2018-06-15 01:22:32.000	5.052490	1.322632	.882568
2018-06-15 01:22:33.000	5.058594	1.312866	.869446
2018-06-15 01:22:34.000	5.062866	1.325989	.861816
2018-06-15 01:22:35.000	5.119019	1.325073	.872803
2018-06-15 01:22:36.000	5.048523	1.322632	.882263
2018-06-15 01:22:37.000	5.008545	1.314697	.893555
2018-06-15 01:22:38.000	5.014343	1.307373	.872192
2018-06-15 01:22:39.000	5.104370	1.307983	.852661
2018-06-15 01:22:40.000	5.308228	1.307983	.858765
2018-06-15 01:22:41.000	5.164185	1.297607	.860291
2018-06-15 01:22:42.000	5.072632	1.318054	.866089
2018-06-15 01:22:43.000	5.086975	1.321716	.852661
2018-06-15 01:22:44.000	5.129395	1.310120	.868530
2018-06-15 01:22:45.000	5.076294	1.304321	.859070
2018-06-15 01:22:46.000	5.026855	1.313171	.866089
2018-06-15 01:22:47.000	5.045166	1.316833	.887146
2018-06-15 01:22:48.000	5.044861	1.306458	.878601
2018-06-15 01:22:49.000	5.060120	1.331787	.883179
2018-06-15 01:22:50.000	5.037842	1.308594	.888062
2018-06-15 01:22:51.000	5.037537	1.323547	.875244
2018-06-15 01:22:52.000	5.093384	1.324768	.861816
2018-06-15 01:22:53.000	5.126648	1.315613	.877686
2018-06-15 01:22:54.000	5.144348	1.304321	.880737
2018-06-15 01:22:55.000	5.214233	1.312561	.875549
2018-06-15 01:22:56.000	5.155334	1.298523	.892029
2018-06-15 01:22:57.000	5.083008	1.304321	.843811
2018-06-15 01:22:58.000	5.086365	1.298828	.856323
2018-06-15 01:22:59.000	4.957581	1.296997	.871277
2018-06-15 01:23:00.000	5.067749	1.310425	.865784
2018-06-15 01:23:01.000	5.058594	1.324463	.857544
2018-06-15 01:23:02.000	5.070496	1.307678	.878906
2018-06-15 01:23:03.000	5.078735	1.334534	.872192
2018-06-15 01:23:04.000	5.065308	1.304932	.856628
2018-06-15 01:23:05.000	5.065918	1.326904	.870972
2018-06-15 01:23:06.000	5.108948	1.306152	.870972
2018-06-15 01:23:07.000	5.031433	1.308899	.875244
2018-06-15 01:23:08.000	5.078125	1.313782	.873108
2018-06-15 01:23:09.000	5.049438	1.318665	.866394
2018-06-15 01:23:10.000	4.989929	1.330261	.876160
2018-06-15 01:23:11.000	5.113831	1.324768	.881043
2018-06-15 01:23:12.000	5.092773	1.309204	.872803
2018-06-15 01:23:13.000	5.113831	1.292114	.869141
2018-06-15 01:23:14.000	5.069885	1.295166	.883179
2018-06-15 01:23:15.000	5.103760	1.323853	.862427
2018-06-15 01:23:16.000	5.123291	1.308899	.868225
2018-06-15 01:23:17.000	5.091858	1.321411	.869751
2018-06-15 01:23:18.000	5.012207	1.304321	.874634
2018-06-15 01:23:19.000	5.018921	1.312561	.857239
2018-06-15 01:23:20.000	5.042114	1.293640	.885010
2018-06-15 01:23:21.000	5.072021	1.285400	.906372
2018-06-15 01:23:22.000	5.071716	1.319885	.921021
2018-06-15 01:23:23.000	5.072937	1.315918	.894775
2018-06-15 01:23:24.000	5.076904	1.313782	.892029
2018-06-15 01:23:25.000	5.050354	1.303101	.873413
2018-06-15 01:23:26.000	5.108643	1.292725	.858154
2018-06-15 01:23:27.000	5.076904	1.332397	.893250
2018-06-15 01:23:28.000	5.071106	1.308899	.864868
2018-06-15 01:23:29.000	5.116577	1.294861	.872498
2018-06-15 01:23:30.000	5.090637	1.288452	.883179
2018-06-15 01:23:31.000	5.050049	1.311035	.863648
2018-06-15 01:23:32.000	5.033875	1.295776	.881653
2018-06-15 01:23:33.000	5.016785	1.300964	.856018
2018-06-15 01:23:34.000	5.082397	1.297913	.853882
2018-06-15 01:23:35.000	5.036316	1.310425	.889587
2018-06-15 01:23:36.000	5.070801	1.312256	.885315
2018-06-15 01:23:37.000	5.064697	1.296082	.882568
2018-06-15 01:23:38.000	5.034180	1.321106	.867615
2018-06-15 01:23:39.000	5.117798	1.317749	.862122
2018-06-15 01:23:40.000	5.081482	1.331482	.872192
2018-06-15 01:23:41.000	5.047913	1.300354	.856018
2018-06-15 01:23:42.000	5.062561	1.297913	.877075
2018-06-15 01:23:43.000	5.075989	1.337891	.881043
2018-06-15 01:23:44.000	5.274048	1.289063	.906372
2018-06-15 01:23:45.000	5.280151	1.302490	.909119
2018-06-15 01:23:46.000	5.051880	1.320190	.862427
2018-06-15 01:23:47.000	5.031433	1.305542	.876770
2018-06-15 01:23:48.000	4.997253	1.291504	.892334
2018-06-15 01:23:49.000	5.083618	1.311646	.899353
2018-06-15 01:23:50.000	5.075073	1.351318	.859070
2018-06-15 01:23:51.000	5.010681	1.312866	.864258
2018-06-15 01:23:52.000	5.039063	1.334229	.884399
2018-06-15 01:23:53.000	5.050964	1.346741	.877991
2018-06-15 01:23:54.000	5.104980	1.362305	.894775
2018-06-15 01:23:55.000	5.079956	1.315002	.908508
2018-06-15 01:23:56.000	5.093384	1.287537	.881348
2018-06-15 01:23:57.000	5.046387	1.300354	.895386
2018-06-15 01:23:58.000	5.022278	1.312561	.893860
2018-06-15 01:23:59.000	5.082092	1.298828	.897522
2018-06-15 01:24:00.000	5.072937	1.300659	.858154
2018-06-15 01:24:01.000	5.080872	1.315308	.870056
2018-06-15 01:24:02.000	5.029297	1.324463	.874329
2018-06-15 01:24:03.000	5.036316	1.324463	.864563
2018-06-15 01:24:04.000	5.062256	1.320190	.874939
2018-06-15 01:24:05.000	5.054932	1.322632	.878601
2018-06-15 01:24:06.000	5.041809	1.323242	.877380
2018-06-15 01:24:07.000	5.069580	1.318054	.865784
2018-06-15 01:24:08.000	5.034790	1.332397	.870056
2018-06-15 01:24:09.000	5.066528	1.300659	.883179
2018-06-15 01:24:10.000	5.040588	1.321716	.863953
2018-06-15 01:24:11.000	5.035706	1.315308	.891724
2018-06-15 01:24:12.000	5.049438	1.312561	.869751
2018-06-15 01:24:13.000	5.039978	1.328735	.876160
2018-06-15 01:24:14.000	5.003967	1.296692	.869446
2018-06-15 01:24:15.000	5.020752	1.302185	.866394
2018-06-15 01:24:16.000	4.991455	1.282349	.875549
2018-06-15 01:24:17.000	5.091553	1.311340	.880127
2018-06-15 01:24:18.000	5.039978	1.289673	.861816
2018-06-15 01:24:19.000	5.055542	1.312256	.889282
2018-06-15 01:24:20.000	5.111694	1.287231	.903931
2018-06-15 01:24:21.000	5.040588	1.285095	.888062
2018-06-15 01:24:22.000	5.067139	1.314697	.897522
2018-06-15 01:24:23.000	5.059509	1.309204	.881348
2018-06-15 01:24:24.000	5.092468	1.300964	.874329
2018-06-15 01:24:25.000	5.091248	1.313782	.876465
2018-06-15 01:24:26.000	5.050964	1.315613	.876465
2018-06-15 01:24:27.000	5.068665	1.304626	.867310
2018-06-15 01:24:28.000	5.080566	1.318359	.909424
2018-06-15 01:24:29.000	5.026855	1.304626	.856934
2018-06-15 01:24:30.000	4.995117	1.331482	.864868
2018-06-15 01:24:31.000	4.986877	1.317749	.872192
2018-06-15 01:24:32.000	6.118469	1.324768	.843811
2018-06-15 01:24:33.000	5.991211	1.305542	.884399
2018-06-15 01:24:34.000	5.257568	1.310120	.883789
2018-06-15 01:24:35.000	5.063782	1.302185	.877075
2018-06-15 01:24:36.000	5.041199	1.315308	.876465
2018-06-15 01:24:37.000	5.032349	1.290894	.875855
2018-06-15 01:24:38.000	5.047302	1.274109	.866089
2018-06-15 01:24:39.000	5.013428	1.304321	.911560
2018-06-15 01:24:40.000	5.057373	1.295166	.864868
2018-06-15 01:24:41.000	4.963989	1.326904	.883179
2018-06-15 01:24:42.000	5.006714	1.374512	.881348
2018-06-15 01:24:43.000	5.098572	1.304932	.876160
2018-06-15 01:24:44.000	5.094604	1.288147	.876770
2018-06-15 01:24:45.000	5.031128	1.296082	.860596
2018-06-15 01:24:46.000	5.065918	1.319275	.887756
2018-06-15 01:24:47.000	4.727783	1.316833	.882263
2018-06-15 01:24:48.000	5.729065	1.300354	.869141
2018-06-15 01:24:49.000	5.397644	1.303406	.885925
2018-06-15 01:24:50.000	5.139465	1.316223	.847778
2018-06-15 01:24:51.000	5.064392	1.323853	.862732
2018-06-15 01:24:52.000	5.055237	1.331482	.863648
2018-06-15 01:24:53.000	5.055237	1.322937	.870972
2018-06-15 01:24:54.000	4.994202	1.289673	.890503
2018-06-15 01:24:55.000	5.074463	1.315308	.889282
2018-06-15 01:24:56.000	5.064697	1.330872	.883789
2018-06-15 01:24:57.000	5.223694	1.359558	.872192
2018-06-15 01:24:58.000	5.111389	1.343384	.879517
2018-06-15 01:24:59.000	5.072632	1.296082	.895996
2018-06-15 01:25:00.000	5.013123	1.325378	.879822
2018-06-15 01:25:01.000	5.049438	1.311340	.881653
2018-06-15 01:25:02.000	5.029907	1.302185	.875549
2018-06-15 01:25:03.000	5.014954	1.319885	.889893
2018-06-15 01:25:04.000	5.043335	1.307678	.860291
2018-06-15 01:25:05.000	5.055237	1.326904	.874023
2018-06-15 01:25:06.000	5.092163	1.330261	.884705
2018-06-15 01:25:07.000	5.163879	1.322937	.881958
2018-06-15 01:25:08.000	5.114746	1.299744	.881348
2018-06-15 01:25:09.000	5.052490	1.283569	.864258
2018-06-15 01:25:10.000	5.111084	1.331482	.885315
2018-06-15 01:25:11.000	5.083923	1.321106	.886841
2018-06-15 01:25:12.000	5.132141	1.308594	.855713
2018-06-15 01:25:13.000	5.107117	1.317444	.865479
2018-06-15 01:25:14.000	5.098572	1.325073	.866089
2018-06-15 01:25:15.000	5.162048	1.306152	.874939
2018-06-15 01:25:16.000	5.078735	1.300659	.870361
2018-06-15 01:25:17.000	5.064392	1.299744	.858765
2018-06-15 01:25:18.000	5.080872	1.291504	.856018
2018-06-15 01:25:19.000	5.058594	1.298523	.892334
2018-06-15 01:25:20.000	5.014648	1.309509	.867310
2018-06-15 01:25:21.000	5.045166	1.313782	.872803
2018-06-15 01:25:22.000	5.000916	1.317139	.861206
2018-06-15 01:25:23.000	5.016785	1.310425	.893250
2018-06-15 01:25:24.000	5.012512	1.307678	.869141
2018-06-15 01:25:25.000	5.077820	1.322327	.853272
2018-06-15 01:25:26.000	5.090332	1.306152	.877686
2018-06-15 01:25:27.000	5.047302	1.310120	.853882
2018-06-15 01:25:28.000	5.060425	1.283264	.864563
2018-06-15 01:25:29.000	5.059814	1.323853	.903015
2018-06-15 01:25:30.000	5.025940	1.307373	.894470
2018-06-15 01:25:31.000	5.039368	1.318665	.873108
2018-06-15 01:25:32.000	5.067139	1.285400	.848389
2018-06-15 01:25:33.000	5.075989	1.311340	.838013
2018-06-15 01:25:34.000	5.030518	1.308289	.882263
2018-06-15 01:25:35.000	5.429077	1.329956	.879517
2018-06-15 01:25:36.000	4.935608	1.309204	.881348
2018-06-15 01:25:37.000	4.900208	1.321716	.852966
2018-06-15 01:25:38.000	5.047302	1.320190	.906982
2018-06-15 01:25:39.000	5.082092	1.318054	.884094
2018-06-15 01:25:40.000	5.069580	1.323853	.903931
2018-06-15 01:25:41.000	5.063782	1.340332	.888672
2018-06-15 01:25:42.000	5.027466	1.310730	.876770
2018-06-15 01:25:43.000	5.015259	1.300659	.873718
2018-06-15 01:25:44.000	5.045776	1.300354	.865784
2018-06-15 01:25:45.000	5.055237	1.334534	.866394
2018-06-15 01:25:46.000	5.075378	1.344299	.880127
2018-06-15 01:25:47.000	5.036621	1.316528	.880127
2018-06-15 01:25:48.000	5.080261	1.307983	.878906
2018-06-15 01:25:49.000	5.102539	1.326294	.867615
2018-06-15 01:25:50.000	5.103149	1.331787	.876465
2018-06-15 01:25:51.000	5.101929	1.339722	.877380
2018-06-15 01:25:52.000	5.078125	1.330872	.894470
2018-06-15 01:25:53.000	5.098572	1.320190	.881348
2018-06-15 01:25:54.000	5.041504	1.315918	.882568
2018-06-15 01:25:55.000	5.052795	1.323547	.884094
2018-06-15 01:25:56.000	5.057983	1.308594	.867310
2018-06-15 01:25:57.000	5.109863	1.296692	.877686
2018-06-15 01:25:58.000	5.079346	1.296387	.893860
2018-06-15 01:25:59.000	5.097961	1.304932	.851746
2018-06-15 01:26:00.000	5.049744	1.327209	.847168
2018-06-15 01:26:01.000	5.036011	1.322937	.879517
2018-06-15 01:26:02.000	5.042114	1.304626	.886536
2018-06-15 01:26:03.000	4.979858	1.310730	.870361
2018-06-15 01:26:04.000	5.003052	1.311035	.842285
2018-06-15 01:26:05.000	5.008240	1.310425	.876465
2018-06-15 01:26:06.000	5.010376	1.293030	.895386
2018-06-15 01:26:07.000	5.016174	1.311035	.885620
2018-06-15 01:26:08.000	5.137634	1.305847	.880127
2018-06-15 01:26:09.000	5.054626	1.313171	.888977
2018-06-15 01:26:10.000	5.095825	1.323547	.888672
2018-06-15 01:26:11.000	5.057373	1.343079	.880432
2018-06-15 01:26:12.000	5.126343	1.320801	.885010
2018-06-15 01:26:13.000	5.113831	1.323242	.861206
2018-06-15 01:26:14.000	5.037842	1.317749	.872803
2018-06-15 01:26:15.000	5.011292	1.314697	.869141
2018-06-15 01:26:16.000	5.032959	1.310120	.872192
2018-06-15 01:26:17.000	5.025330	1.301270	.865479
2018-06-15 01:26:18.000	5.065002	1.298218	.858765
2018-06-15 01:26:19.000	5.039673	1.295776	.893555
2018-06-15 01:26:20.000	5.098877	1.287537	.871887
2018-06-15 01:26:21.000	5.081177	1.319275	.872498
2018-06-15 01:26:22.000	5.013428	1.298218	.872192
2018-06-15 01:26:23.000	5.030823	1.307373	.868225
2018-06-15 01:26:24.000	5.039063	1.320801	.888062
2018-06-15 01:26:25.000	5.066528	1.315308	.887756
2018-06-15 01:26:26.000	5.069580	1.298218	.861206
2018-06-15 01:26:27.000	5.125732	1.305237	.864563
2018-06-15 01:26:28.000	5.129395	1.307983	.862122
2018-06-15 01:26:29.000	5.123291	1.304932	.875855
2018-06-15 01:26:30.000	5.046997	1.306152	.885010
2018-06-15 01:26:31.000	5.080261	1.293335	.863648
2018-06-15 01:26:32.000	5.057068	1.307373	.868530
2018-06-15 01:26:33.000	5.057983	1.314392	.869141
2018-06-15 01:26:34.000	5.113831	1.295776	.867920
2018-06-15 01:26:35.000	5.120850	1.279297	.892334
2018-06-15 01:26:36.000	5.071411	1.284180	.873108
2018-06-15 01:26:37.000	5.057678	1.287231	.871582
2018-06-15 01:26:38.000	5.075073	1.305542	.873413
2018-06-15 01:26:39.000	5.074463	1.304932	.900269
2018-06-15 01:26:40.000	5.073853	1.293945	.873718
2018-06-15 01:26:41.000	5.014954	1.295776	.865173
2018-06-15 01:26:42.000	5.071106	1.296997	.892029
2018-06-15 01:26:43.000	5.054932	1.306763	.879517
2018-06-15 01:26:44.000	5.068665	1.313477	.893555
2018-06-15 01:26:45.000	5.068665	1.317749	.865173
2018-06-15 01:26:46.000	5.054932	1.326599	.898743
2018-06-15 01:26:47.000	5.062256	1.304626	.888367
2018-06-15 01:26:48.000	5.064392	1.293945	.872192
2018-06-15 01:26:49.000	5.099487	1.295776	.838318
2018-06-15 01:26:50.000	5.042725	1.298218	.864868
2018-06-15 01:26:51.000	5.023193	1.297607	.873108
2018-06-15 01:26:52.000	5.030518	1.297913	.891113
2018-06-15 01:26:53.000	5.068359	1.322021	.907593
2018-06-15 01:26:54.000	5.094299	1.307373	.906677
2018-06-15 01:26:55.000	5.046387	1.306458	.890198
2018-06-15 01:26:56.000	5.081482	1.302795	.856018
2018-06-15 01:26:57.000	5.038147	1.308594	.862427
2018-06-15 01:26:58.000	5.042114	1.326294	.892639
2018-06-15 01:26:59.000	5.105896	1.306763	.859375
2018-06-15 01:27:00.000	5.005188	1.298523	.885315
2018-06-15 01:27:01.000	4.997559	1.322937	.879822
2018-06-15 01:27:02.000	5.062256	1.296997	.879211
2018-06-15 01:27:03.000	5.051270	1.303711	.857544
2018-06-15 01:27:04.000	5.046082	1.329956	.867920
2018-06-15 01:27:05.000	5.090942	1.310730	.870667
2018-06-15 01:27:06.000	5.034485	1.316528	.870056
2018-06-15 01:27:07.000	5.032349	1.307068	.879211
2018-06-15 01:27:08.000	5.085754	1.332092	.874939
2018-06-15 01:27:09.000	5.050659	1.304932	.866394
2018-06-15 01:27:10.000	5.013733	1.306458	.866394
2018-06-15 01:27:11.000	5.040588	1.325073	.881043
2018-06-15 01:27:12.000	5.039063	1.316223	.866394
2018-06-15 01:27:13.000	5.054321	1.304016	.888062
2018-06-15 01:27:14.000	5.062561	1.296692	.876465
2018-06-15 01:27:15.000	5.060730	1.303101	.900574
2018-06-15 01:27:16.000	5.086670	1.302490	.867310
2018-06-15 01:27:17.000	5.062866	1.316528	.862732
2018-06-15 01:27:18.000	5.074768	1.326294	.856018
2018-06-15 01:27:19.000	5.054932	1.310120	.856018
2018-06-15 01:27:20.000	5.029297	1.318970	.857544
2018-06-15 01:27:21.000	5.024414	1.316528	.866089
2018-06-15 01:27:22.000	5.070801	1.297913	.884399
2018-06-15 01:27:23.000	5.081787	1.297302	.866394
2018-06-15 01:27:24.000	5.037537	1.318359	.872192
2018-06-15 01:27:25.000	5.030823	1.311340	.882874
2018-06-15 01:27:26.000	5.049438	1.293335	.893860
2018-06-15 01:27:27.000	5.019531	1.306763	.884399
2018-06-15 01:27:28.000	4.988708	1.307983	.870667
2018-06-15 01:27:29.000	5.018616	1.312866	.871582
2018-06-15 01:27:30.000	5.030823	1.330566	.858460
2018-06-15 01:27:31.000	4.975891	1.312561	.879211
2018-06-15 01:27:32.000	5.071106	1.316223	.870667
2018-06-15 01:27:33.000	5.035400	1.310730	.857239
2018-06-15 01:27:34.000	5.069885	1.294861	.859985
2018-06-15 01:27:35.000	5.032654	1.306152	.876465
2018-06-15 01:27:36.000	5.027771	1.317139	.866089
2018-06-15 01:27:37.000	5.034485	1.294861	.882568
2018-06-15 01:27:38.000	5.077820	1.306763	.867920
2018-06-15 01:27:39.000	5.050659	1.310730	.885010
2018-06-15 01:27:40.000	5.054321	1.323547	.863037
2018-06-15 01:27:41.000	5.059509	1.318054	.841980
2018-06-15 01:27:42.000	5.030212	1.299133	.886536
2018-06-15 01:27:43.000	5.100403	1.293335	.870361
2018-06-15 01:27:44.000	5.124817	1.296082	.865784
2018-06-15 01:27:45.000	5.104675	1.290283	.866394
2018-06-15 01:27:46.000	5.090942	1.301880	.885315
2018-06-15 01:27:47.000	5.048828	1.305237	.874329
2018-06-15 01:27:48.000	5.059509	1.294250	.893555
2018-06-15 01:27:49.000	5.119629	1.323853	.875549
2018-06-15 01:27:50.000	5.040588	1.317444	.876160
2018-06-15 01:27:51.000	5.045776	1.307373	.892029
2018-06-15 01:27:52.000	5.025940	1.296997	.859070
2018-06-15 01:27:53.000	5.019226	1.293335	.882874
2018-06-15 01:27:54.000	5.052795	1.287537	.874634
2018-06-15 01:27:55.000	5.048828	1.299438	.907593
2018-06-15 01:27:56.000	5.095215	1.286316	.899353
2018-06-15 01:27:57.000	5.058594	1.317749	.901184
2018-06-15 01:27:58.000	5.060120	1.313477	.878601
2018-06-15 01:27:59.000	5.054321	1.307983	.888062
2018-06-15 01:28:00.000	5.058289	1.308594	.907288
2018-06-15 01:28:01.000	5.056152	1.309509	.882874
2018-06-15 01:28:02.000	5.095825	1.300049	.841065
2018-06-15 01:28:03.000	5.059814	1.312866	.887756
2018-06-15 01:28:04.000	5.041199	1.310730	.855408
2018-06-15 01:28:05.000	4.992065	1.287231	.881348
2018-06-15 01:28:06.000	5.010376	1.320190	.874329
2018-06-15 01:28:07.000	5.057068	1.289368	.871582
2018-06-15 01:28:08.000	4.994812	1.307373	.870361
2018-06-15 01:28:09.000	5.020142	1.307983	.855408
2018-06-15 01:28:10.000	5.046082	1.322632	.861511
2018-06-15 01:28:11.000	5.041199	1.305542	.871277
2018-06-15 01:28:12.000	5.085449	1.305542	.867615
2018-06-15 01:28:13.000	5.075073	1.315308	.875244
2018-06-15 01:28:14.000	5.045776	1.310425	.867310
2018-06-15 01:28:15.000	5.023193	1.313477	.885620
2018-06-15 01:28:16.000	5.092163	1.314392	.862427
2018-06-15 01:28:17.000	5.052795	1.291199	.844116
2018-06-15 01:28:18.000	5.025635	1.301575	.891724
2018-06-15 01:28:19.000	5.103455	1.316833	.874329
2018-06-15 01:28:20.000	5.015564	1.294250	.886841
2018-06-15 01:28:21.000	5.020752	1.311035	.876465
2018-06-15 01:28:22.000	5.067139	1.300659	.873108
2018-06-15 01:28:23.000	5.050049	1.308289	.876465
2018-06-15 01:28:24.000	5.063477	1.312866	.884705
2018-06-15 01:28:25.000	5.001221	1.284485	.894165
2018-06-15 01:28:26.000	5.061951	1.294861	.877686
2018-06-15 01:28:27.000	5.094299	1.316528	.867004
2018-06-15 01:28:28.000	5.004883	1.321106	.854187
2018-06-15 01:28:29.000	5.017700	1.322937	.887451
2018-06-15 01:28:30.000	5.001221	1.306152	.866394
2018-06-15 01:28:31.000	5.110474	1.305237	.887451
2018-06-15 01:28:32.000	4.956665	1.312866	.861816
2018-06-15 01:28:33.000	5.116882	1.307373	.872192
2018-06-15 01:28:34.000	5.064087	1.320496	.853882
2018-06-15 01:28:35.000	5.061646	1.319275	.885620
2018-06-15 01:28:36.000	5.050354	1.305847	.892334
2018-06-15 01:28:37.000	5.051270	1.300354	.897217
2018-06-15 01:28:38.000	4.990845	1.300659	.879211
2018-06-15 01:28:39.000	5.011597	1.303711	.878906
2018-06-15 01:28:40.000	5.068665	1.316528	.872498
2018-06-15 01:28:41.000	5.054626	1.336670	.889282
2018-06-15 01:28:42.000	5.038757	1.325378	.846252
2018-06-15 01:28:43.000	5.116272	1.315002	.874939
2018-06-15 01:28:44.000	5.107422	1.301270	.878601
2018-06-15 01:28:45.000	5.056763	1.309509	.881348
2018-06-15 01:28:46.000	5.058899	1.322632	.889282
2018-06-15 01:28:47.000	5.068359	1.287537	.865173
2018-06-15 01:28:48.000	5.102234	1.293945	.906372
2018-06-15 01:28:49.000	5.089111	1.306763	.874023
2018-06-15 01:28:50.000	5.043030	1.299438	.881043
2018-06-15 01:28:51.000	5.024414	1.308594	.859985
2018-06-15 01:28:52.000	4.999390	1.314087	.886231
2018-06-15 01:28:53.000	5.038452	1.301575	.875549
2018-06-15 01:28:54.000	5.081482	1.315613	.867004
2018-06-15 01:28:55.000	5.055847	1.314087	.861206
2018-06-15 01:28:56.000	5.078430	1.376953	.888062
2018-06-15 01:28:57.000	5.121765	1.433716	.873108
2018-06-15 01:28:58.000	5.007629	1.357727	.881653
2018-06-15 01:28:59.000	5.067749	1.309814	.881043
2018-06-15 01:29:00.000	5.083923	1.309509	.874939
2018-06-15 01:29:01.000	5.044861	1.328125	.888977
2018-06-15 01:29:02.000	5.060120	1.311035	.891113
2018-06-15 01:29:03.000	5.008240	1.316223	.881958
2018-06-15 01:29:04.000	5.035095	1.312256	.882263
2018-06-15 01:29:05.000	5.033569	1.322021	.883484
2018-06-15 01:29:06.000	5.046387	1.310730	.879822
2018-06-15 01:29:07.000	5.051270	1.299438	.864563
2018-06-15 01:29:08.000	5.024414	1.300659	.878601
2018-06-15 01:29:09.000	5.079346	1.321106	.862732
2018-06-15 01:29:10.000	5.088806	1.312561	.892639
2018-06-15 01:29:11.000	5.049438	1.315918	.890198
2018-06-15 01:29:12.000	5.075073	1.322937	.877686
2018-06-15 01:29:13.000	5.036011	1.303406	.854187
2018-06-15 01:29:14.000	5.045166	1.318970	.870056
2018-06-15 01:29:15.000	5.050049	1.308594	.875244
2018-06-15 01:29:16.000	5.081482	1.321106	.896606
2018-06-15 01:29:17.000	5.054016	1.301880	.859985
2018-06-15 01:29:18.000	5.059509	1.280823	.870972
2018-06-15 01:29:19.000	5.048218	1.301880	.887756
2018-06-15 01:29:20.000	5.115662	1.300964	.874939
2018-06-15 01:29:21.000	5.051270	1.332092	.884705
2018-06-15 01:29:22.000	5.032043	1.292419	.893250
2018-06-15 01:29:23.000	4.996948	1.323242	.886841
2018-06-15 01:29:24.000	4.982605	1.309814	.890808
2018-06-15 01:29:25.000	5.049438	1.310120	.890808
2018-06-15 01:29:26.000	5.142822	1.325684	.869751
2018-06-15 01:29:27.000	5.067139	1.319885	.855103
2018-06-15 01:29:28.000	5.025635	1.307983	.873108
2018-06-15 01:29:29.000	4.997864	1.321106	.884094
2018-06-15 01:29:30.000	4.973450	1.308594	.864258
2018-06-15 01:29:31.000	4.978027	1.316833	.848999
2018-06-15 01:29:32.000	5.023499	1.327820	.874634
2018-06-15 01:29:33.000	5.060425	1.306763	.885315
2018-06-15 01:29:34.000	5.045166	1.290894	.899353
2018-06-15 01:29:35.000	5.014343	1.318665	.894165
2018-06-15 01:29:36.000	5.511475	1.307068	.870667
2018-06-15 01:29:37.000	5.427246	1.286316	.852051
2018-06-15 01:29:38.000	5.077820	1.311646	.863342
2018-06-15 01:29:39.000	5.005798	1.303406	.882263
2018-06-15 01:29:40.000	5.020142	1.317749	.881653
2018-06-15 01:29:41.000	5.058594	1.303711	.861206
2018-06-15 01:29:42.000	4.980469	1.329651	.871277
2018-06-15 01:29:43.000	5.041199	1.310425	.891419
2018-06-15 01:29:44.000	5.054932	1.295471	.883484
2018-06-15 01:29:45.000	5.069580	1.407776	.866699
2018-06-15 01:29:46.000	4.978027	1.405334	.865784
2018-06-15 01:29:47.000	5.025940	1.340637	.880737
2018-06-15 01:29:48.000	5.012817	1.300659	.909119
2018-06-15 01:29:49.000	5.001831	1.293335	.886536
2018-06-15 01:29:50.000	5.042114	1.305237	.864868
2018-06-15 01:29:51.000	4.981995	1.282349	.892029
2018-06-15 01:29:52.000	4.987793	1.302185	.887451
2018-06-15 01:29:53.000	5.112915	1.293030	.862122
2018-06-15 01:29:54.000	5.077515	1.298828	.870361
2018-06-15 01:29:55.000	5.033569	1.315002	.863342
2018-06-15 01:29:56.000	4.982300	1.286011	.869751
2018-06-15 01:29:57.000	5.088806	1.277771	.878906
2018-06-15 01:29:58.000	5.055847	1.291809	.870361
2018-06-15 01:29:59.000	5.087280	1.305237	.871887
2018-06-15 01:30:00.000	4.961243	1.310120	.873108
2018-06-15 01:30:01.000	5.030823	1.310730	.893860
2018-06-15 01:30:02.000	5.097656	1.325378	.881958
2018-06-15 01:30:03.000	5.078430	1.321716	.887451
2018-06-15 01:30:04.000	5.061035	1.315918	.893860
2018-06-15 01:30:05.000	5.010071	1.306763	.858765
2018-06-15 01:30:06.000	5.030823	1.304932	.885925
2018-06-15 01:30:07.000	4.999695	1.316528	.854797
2018-06-15 01:30:08.000	5.030823	1.307983	.871582
2018-06-15 01:30:09.000	4.996643	1.295166	.848694
2018-06-15 01:30:10.000	5.014038	1.306152	.896606
2018-06-15 01:30:11.000	4.995728	1.316223	.860901
2018-06-15 01:30:12.000	5.044556	1.308899	.856934
2018-06-15 01:30:13.000	4.981384	1.291199	.855713
2018-06-15 01:30:14.000	5.046387	1.295776	.845642
2018-06-15 01:30:15.000	5.013733	1.312866	.845642
2018-06-15 01:30:16.000	5.005493	1.316833	.870361
2018-06-15 01:30:17.000	5.029907	1.320190	.862122
2018-06-15 01:30:18.000	5.045166	1.308594	.863648
2018-06-15 01:30:19.000	4.984741	1.298218	.887451
2018-06-15 01:30:20.000	4.995117	1.328125	.877075
2018-06-15 01:30:21.000	4.993896	1.322021	.887451
2018-06-15 01:30:22.000	5.046387	1.317749	.882874
2018-06-15 01:30:23.000	5.099182	1.304932	.885010
2018-06-15 01:30:24.000	5.056152	1.308899	.878296
2018-06-15 01:30:25.000	5.060425	1.322021	.903015
2018-06-15 01:30:26.000	5.024414	1.291504	.870361
2018-06-15 01:30:27.000	5.025024	1.282959	.879211
2018-06-15 01:30:28.000	5.066833	1.302795	.870972
2018-06-15 01:30:29.000	5.049133	1.310425	.886536
2018-06-15 01:30:30.000	5.042419	1.328125	.874329
2018-06-15 01:30:31.000	5.054932	1.309814	.876465
2018-06-15 01:30:32.000	5.055237	1.312561	.871582
2018-06-15 01:30:33.000	4.992676	1.312561	.879822
2018-06-15 01:30:34.000	5.033264	1.315308	.883484
2018-06-15 01:30:35.000	4.985962	1.313171	.884399
2018-06-15 01:30:36.000	4.987183	1.301575	.868225
2018-06-15 01:30:37.000	5.036316	1.329651	.872803
2018-06-15 01:30:38.000	5.094299	1.323242	.864868
2018-06-15 01:30:39.000	5.119934	1.327515	.852661
2018-06-15 01:30:40.000	5.425110	1.295166	.857239
2018-06-15 01:30:41.000	5.145874	1.292419	.859985
2018-06-15 01:30:42.000	5.068359	1.307068	.863342
2018-06-15 01:30:43.000	5.019531	1.290283	.885010
2018-06-15 01:30:44.000	5.039673	1.335754	.865784
2018-06-15 01:30:45.000	5.015259	1.313171	.890198
2018-06-15 01:30:46.000	5.010681	1.311646	.869751
2018-06-15 01:30:47.000	5.064697	1.300049	.894775
2018-06-15 01:30:48.000	5.049744	1.324463	.878906
2018-06-15 01:30:49.000	5.003967	1.311035	.889893
2018-06-15 01:30:50.000	4.996338	1.307983	.897827
2018-06-15 01:30:51.000	4.986877	1.332703	.894165
2018-06-15 01:30:52.000	4.977417	1.315918	.862427
2018-06-15 01:30:53.000	5.028076	1.294556	.880737
2018-06-15 01:30:54.000	5.033264	1.304626	.875855
2018-06-15 01:30:55.000	5.048218	1.308594	.873718
2018-06-15 01:30:56.000	5.125122	1.308594	.863037
2018-06-15 01:30:57.000	5.068665	1.328125	.863342
2018-06-15 01:30:58.000	5.014343	1.301575	.897217
2018-06-15 01:30:59.000	5.148621	1.321106	.903931
2018-06-15 01:31:00.000	5.093384	1.303101	.868530
2018-06-15 01:31:01.000	5.039063	1.316528	.877991
2018-06-15 01:31:02.000	5.050354	1.308594	.862427
2018-06-15 01:31:03.000	5.093079	1.310425	.883179
2018-06-15 01:31:04.000	5.032654	1.302185	.873108
2018-06-15 01:31:05.000	5.010071	1.306763	.884399
2018-06-15 01:31:06.000	5.043945	1.306458	.881043
2018-06-15 01:31:07.000	5.003967	1.320190	.887451
2018-06-15 01:31:08.000	5.056763	1.303101	.886841
2018-06-15 01:31:09.000	4.998169	1.305847	.881653
2018-06-15 01:31:10.000	5.072937	1.304626	.896912
2018-06-15 01:31:11.000	5.053711	1.297913	.864258
2018-06-15 01:31:12.000	5.097046	1.303406	.892944
2018-06-15 01:31:13.000	5.005188	1.286011	.874634
2018-06-15 01:31:14.000	5.051880	1.278076	.872498
2018-06-15 01:31:15.000	5.080566	1.303711	.873718
2018-06-15 01:31:16.000	5.051270	1.314697	.876770
2018-06-15 01:31:17.000	5.018616	1.307373	.879211
2018-06-15 01:31:18.000	5.036011	1.340332	.895386
2018-06-15 01:31:19.000	4.992981	1.324463	.869446
2018-06-15 01:31:20.000	5.032654	1.297302	.855408
2018-06-15 01:31:21.000	5.061951	1.287842	.861511
2018-06-15 01:31:22.000	5.084839	1.301575	.882874
2018-06-15 01:31:23.000	5.099487	1.311646	.853577
2018-06-15 01:31:24.000	5.076294	1.309204	.876770
2018-06-15 01:31:25.000	5.069580	1.297913	.862732
2018-06-15 01:31:26.000	5.062866	1.302185	.863648
2018-06-15 01:31:27.000	5.009460	1.304932	.880432
2018-06-15 01:31:28.000	5.051880	1.329041	.860291
2018-06-15 01:31:29.000	5.011902	1.311340	.873413
2018-06-15 01:31:30.000	4.958191	1.314392	.875549
2018-06-15 01:31:31.000	5.061035	1.312256	.889282
2018-06-15 01:31:32.000	5.054321	1.286316	.877075
2018-06-15 01:31:33.000	5.080261	1.317749	.877075
2018-06-15 01:31:34.000	5.062561	1.314697	.894775
2018-06-15 01:31:35.000	5.029907	1.323547	.864258
2018-06-15 01:31:36.000	5.007935	1.318054	.865479
2018-06-15 01:31:37.000	5.032654	1.298523	.862122
2018-06-15 01:31:38.000	5.022278	1.327209	.893555
2018-06-15 01:31:39.000	5.012512	1.314087	.887756
2018-06-15 01:31:40.000	4.990845	1.331177	.885925
2018-06-15 01:31:41.000	5.062866	1.304016	.876160
2018-06-15 01:31:42.000	5.012817	1.289673	.865784
2018-06-15 01:31:43.000	5.076599	1.308289	.877380
2018-06-15 01:31:44.000	5.216980	1.313477	.873108
2018-06-15 01:31:45.000	5.004883	1.309509	.862427
2018-06-15 01:31:46.000	4.975586	1.293030	.861816
2018-06-15 01:31:47.000	5.047607	1.291504	.871582
2018-06-15 01:31:48.000	5.042725	1.298828	.885010
2018-06-15 01:31:49.000	5.120544	1.292114	.877075
2018-06-15 01:31:50.000	5.070190	1.312866	.892029
2018-06-15 01:31:51.000	5.015564	1.323547	.899963
2018-06-15 01:31:52.000	4.975586	1.321411	.877380
2018-06-15 01:31:53.000	5.025635	1.300964	.869446
2018-06-15 01:31:54.000	5.009155	1.296692	.888977
2018-06-15 01:31:55.000	5.014954	1.303711	.891419
2018-06-15 01:31:56.000	5.039978	1.313171	.871582
2018-06-15 01:31:57.000	5.046387	1.313477	.873108
2018-06-15 01:31:58.000	5.040588	1.314087	.891419
2018-06-15 01:31:59.000	4.993591	1.306458	.878906
2018-06-15 01:32:00.000	5.019226	1.291504	.885010
2018-06-15 01:32:01.000	5.031128	1.308594	.867310
2018-06-15 01:32:02.000	5.059509	1.313782	.889893
2018-06-15 01:32:03.000	5.022888	1.326904	.892029
2018-06-15 01:32:04.000	5.069275	1.329346	.875244
2018-06-15 01:32:05.000	5.087280	1.309204	.869141
2018-06-15 01:32:06.000	5.039978	1.301880	.882874
2018-06-15 01:32:07.000	5.020142	1.312561	.874634
2018-06-15 01:32:08.000	4.962463	1.297302	.884399
2018-06-15 01:32:09.000	5.060425	1.323242	.856934
2018-06-15 01:32:10.000	5.044556	1.316223	.874939
2018-06-15 01:32:11.000	5.070190	1.301880	.840149
2018-06-15 01:32:12.000	5.080261	1.300354	.870361
2018-06-15 01:32:13.000	5.058594	1.302185	.878296
2018-06-15 01:32:14.000	5.026855	1.323242	.884705
2018-06-15 01:32:15.000	5.074158	1.329651	.874023
2018-06-15 01:32:16.000	5.043945	1.300049	.866699
2018-06-15 01:32:17.000	5.022888	1.292725	.876770
2018-06-15 01:32:18.000	5.008545	1.304321	.877380
2018-06-15 01:32:19.000	4.978638	1.318665	.874329
2018-06-15 01:32:20.000	4.988098	1.305847	.897217
2018-06-15 01:32:21.000	5.041504	1.317444	.874023
2018-06-15 01:32:22.000	5.035706	1.325378	.875244
2018-06-15 01:32:23.000	5.052490	1.304932	.893555
2018-06-15 01:32:24.000	5.036621	1.294861	.884399
2018-06-15 01:32:25.000	5.008545	1.316833	.862427
2018-06-15 01:32:26.000	5.015259	1.302185	.871277
2018-06-15 01:32:27.000	5.068054	1.296997	.867004
2018-06-15 01:32:28.000	5.141296	1.323853	.838928
2018-06-15 01:32:29.000	5.131836	1.300049	.892334
2018-06-15 01:32:30.000	5.092468	1.310730	.870972
2018-06-15 01:32:31.000	5.053406	1.305542	.861816
2018-06-15 01:32:32.000	5.068665	1.310730	.857239
2018-06-15 01:32:33.000	5.049744	1.304016	.876770
2018-06-15 01:32:34.000	5.086670	1.299744	.881958
2018-06-15 01:32:35.000	5.017090	1.303101	.853882
2018-06-15 01:32:36.000	5.037842	1.302490	.883179
2018-06-15 01:32:37.000	5.082092	1.284485	.889893
2018-06-15 01:32:38.000	5.060425	1.315002	.890503
2018-06-15 01:32:39.000	5.026550	1.308289	.879822
2018-06-15 01:32:40.000	5.063477	1.296082	.893555
2018-06-15 01:32:41.000	5.094910	1.319580	.879211
2018-06-15 01:32:42.000	5.106812	1.318970	.865784
2018-06-15 01:32:43.000	5.041199	1.310120	.880127
2018-06-15 01:32:44.000	5.035706	1.288757	.884094
2018-06-15 01:32:45.000	5.070190	1.292725	.894165
2018-06-15 01:32:46.000	5.041504	1.308899	.890808
2018-06-15 01:32:47.000	5.066528	1.311646	.897217
2018-06-15 01:32:48.000	5.139160	1.308899	.838013
2018-06-15 01:32:49.000	5.043640	1.312866	.850830
2018-06-15 01:32:50.000	5.025940	1.316528	.858460
2018-06-15 01:32:51.000	4.959412	1.316833	.886536
2018-06-15 01:32:52.000	5.030823	1.315002	.879822
2018-06-15 01:32:53.000	5.071106	1.309204	.879822
2018-06-15 01:32:54.000	4.994202	1.288147	.887146
2018-06-15 01:32:55.000	5.039978	1.294861	.881043
2018-06-15 01:32:56.000	5.054626	1.300964	.854797
2018-06-15 01:32:57.000	5.027771	1.372681	.901489
2018-06-15 01:32:58.000	5.046692	1.350403	.852051
2018-06-15 01:32:59.000	5.008850	1.303101	.866089
2018-06-15 01:33:00.000	5.042114	1.301270	.880432
2018-06-15 01:33:01.000	5.001526	1.325989	.874329
2018-06-15 01:33:02.000	5.059204	1.305237	.880127
2018-06-15 01:33:03.000	5.040894	1.323853	.878296
2018-06-15 01:33:04.000	5.020752	1.313171	.893860
2018-06-15 01:33:05.000	5.017090	1.325073	.878296
2018-06-15 01:33:06.000	5.002136	1.317749	.865784
2018-06-15 01:33:07.000	5.006104	1.323547	.865784
2018-06-15 01:33:08.000	5.001831	1.300354	.849304
2018-06-15 01:33:09.000	5.081787	1.312256	.852356
2018-06-15 01:33:10.000	4.994202	1.329651	.856323
2018-06-15 01:33:11.000	5.010376	1.301575	.875855
2018-06-15 01:33:12.000	5.049438	1.301575	.867310
2018-06-15 01:33:13.000	5.042114	1.304626	.880127
2018-06-15 01:33:14.000	5.011902	1.299744	.862427
2018-06-15 01:33:15.000	5.053711	1.310120	.882568
2018-06-15 01:33:16.000	5.043945	1.305237	.881958
2018-06-15 01:33:17.000	5.039978	1.302490	.874329
2018-06-15 01:33:18.000	5.067139	1.307678	.869141
2018-06-15 01:33:19.000	5.075073	1.305542	.892944
2018-06-15 01:33:20.000	5.116577	1.304016	.883179
2018-06-15 01:33:21.000	5.086060	1.293335	.869446
2018-06-15 01:33:22.000	5.013428	1.290283	.882568
2018-06-15 01:33:23.000	5.119629	1.326904	.861816
2018-06-15 01:33:24.000	5.136414	1.307373	.862122
2018-06-15 01:33:25.000	5.056458	1.306763	.870972
2018-06-15 01:33:26.000	5.082703	1.319580	.858765
2018-06-15 01:33:27.000	4.998779	1.301880	.858154
2018-06-15 01:33:28.000	5.016174	1.310425	.867004
2018-06-15 01:33:29.000	4.993896	1.299133	.875244
2018-06-15 01:33:30.000	5.065308	1.293640	.874939
2018-06-15 01:33:31.000	4.997559	1.301270	.875855
2018-06-15 01:33:32.000	5.029602	1.299744	.881043
2018-06-15 01:33:33.000	4.998779	1.312561	.891724
2018-06-15 01:33:34.000	5.038452	1.315918	.916138
2018-06-15 01:33:35.000	5.061340	1.299744	.881958
2018-06-15 01:33:36.000	5.162659	1.325378	.864258
2018-06-15 01:33:37.000	5.222473	1.293030	.882568
2018-06-15 01:33:38.000	5.061646	1.320190	.877991
2018-06-15 01:33:39.000	5.043640	1.310120	.862122
2018-06-15 01:33:40.000	5.111389	1.293335	.880737
2018-06-15 01:33:41.000	5.078125	1.297607	.859680
2018-06-15 01:33:42.000	5.049133	1.290588	.903320
2018-06-15 01:33:43.000	5.030212	1.305237	.877991
2018-06-15 01:33:44.000	4.992371	1.309509	.882263
2018-06-15 01:33:45.000	5.090637	1.340332	.872192
2018-06-15 01:33:46.000	5.089111	1.388550	.874634
2018-06-15 01:33:47.000	5.110474	1.310425	.882263
2018-06-15 01:33:48.000	5.017700	1.304932	.880432
2018-06-15 01:33:49.000	5.028076	1.309204	.885010
2018-06-15 01:33:50.000	4.993286	1.309509	.869141
2018-06-15 01:33:51.000	5.431824	1.323853	.858765
2018-06-15 01:33:52.000	5.517273	1.319580	.871887
2018-06-15 01:33:53.000	5.113831	1.316223	.888977
2018-06-15 01:33:54.000	4.990845	1.317444	.884399
2018-06-15 01:33:55.000	4.984131	1.316833	.878296
2018-06-15 01:33:56.000	5.045471	1.307678	.868530
2018-06-15 01:33:57.000	5.080566	1.307373	.864868
2018-06-15 01:33:58.000	4.995422	1.302490	.867004
2018-06-15 01:33:59.000	5.087280	1.320190	.838318
2018-06-15 01:34:00.000	5.053406	1.299744	.865784
2018-06-15 01:34:01.000	5.089417	1.309204	.892029
2018-06-15 01:34:02.000	5.088806	1.325684	.870972
2018-06-15 01:34:03.000	5.023499	1.318665	.892029
2018-06-15 01:34:04.000	5.044250	1.301270	.892334
2018-06-15 01:34:05.000	5.086365	1.330566	.903626
2018-06-15 01:34:06.000	5.057678	1.309814	.890808
2018-06-15 01:34:07.000	5.023804	1.307068	.874634
2018-06-15 01:34:08.000	5.067444	1.310425	.888672
2018-06-15 01:34:09.000	5.042725	1.298218	.875244
2018-06-15 01:34:10.000	5.027466	1.329651	.864258
2018-06-15 01:34:11.000	4.996643	1.298218	.892029
2018-06-15 01:34:12.000	5.002136	1.312561	.888672
2018-06-15 01:34:13.000	4.969177	1.309204	.867920
2018-06-15 01:34:14.000	5.040894	1.309204	.863953
2018-06-15 01:34:15.000	5.067444	1.296082	.872192
2018-06-15 01:34:16.000	5.056152	1.281128	.877075
2018-06-15 01:34:17.000	5.091858	1.304321	.860596
2018-06-15 01:34:18.000	5.045776	1.288147	.898743
2018-06-15 01:34:19.000	5.055237	1.305542	.863342
2018-06-15 01:34:20.000	5.004883	1.315002	.882874
2018-06-15 01:34:21.000	5.033264	1.299438	.897522
2018-06-15 01:34:22.000	5.019531	1.308899	.887756
2018-06-15 01:34:23.000	4.947815	1.297302	.891724
2018-06-15 01:34:24.000	5.030823	1.315002	.891419
2018-06-15 01:34:25.000	5.016785	1.309509	.856323
2018-06-15 01:34:26.000	5.012817	1.296997	.859070
2018-06-15 01:34:27.000	5.017395	1.287231	.871887
2018-06-15 01:34:28.000	4.978027	1.311340	.870972
2018-06-15 01:34:29.000	5.048828	1.294861	.888672
2018-06-15 01:34:30.000	5.060425	1.324158	.870667
2018-06-15 01:34:31.000	4.997559	1.304016	.872192
2018-06-15 01:34:32.000	4.967957	1.315002	.900269
2018-06-15 01:34:33.000	5.086365	1.291809	.876465
2018-06-15 01:34:34.000	5.104675	1.307373	.874634
2018-06-15 01:34:35.000	5.054932	1.308594	.888062
2018-06-15 01:34:36.000	5.075989	1.299744	.889282
2018-06-15 01:34:37.000	5.046082	1.306152	.880127
2018-06-15 01:34:38.000	5.024414	1.319275	.890808
2018-06-15 01:34:39.000	5.287170	1.298828	.879211
2018-06-15 01:34:40.000	5.749817	1.305542	.881653
2018-06-15 01:34:41.000	5.307312	1.277466	.904846
2018-06-15 01:34:42.000	5.075073	1.302490	.863953
2018-06-15 01:34:43.000	5.075378	1.312866	.894470
2018-06-15 01:34:44.000	5.047607	1.305542	.908203
2018-06-15 01:34:45.000	5.009766	1.314087	.901184
2018-06-15 01:34:46.000	5.099792	1.299744	.873413
2018-06-15 01:34:47.000	5.072937	1.305237	.893860
2018-06-15 01:34:48.000	5.120850	1.311646	.868225
2018-06-15 01:34:49.000	5.075684	1.317139	.859070
2018-06-15 01:34:50.000	5.046082	1.335754	.864258
2018-06-15 01:34:51.000	4.992676	1.332397	.861511
2018-06-15 01:34:52.000	5.027771	1.323242	.868530
2018-06-15 01:34:53.000	4.997559	1.332703	.900574
2018-06-15 01:34:54.000	5.096741	1.317749	.882263
2018-06-15 01:34:55.000	5.093994	1.314087	.863953
2018-06-15 01:34:56.000	5.119934	1.315613	.867615
2018-06-15 01:34:57.000	5.098267	1.314392	.868225
2018-06-15 01:34:58.000	5.036316	1.308899	.870667
2018-06-15 01:34:59.000	5.059204	1.297607	.858154
2018-06-15 01:35:00.000	5.052795	1.309814	.893250
2018-06-15 01:35:01.000	5.088196	1.308594	.881958
2018-06-15 01:35:02.000	5.118713	1.319580	.890503
2018-06-15 01:35:03.000	5.074768	1.280823	.889893
2018-06-15 01:35:04.000	5.080261	1.338196	.874023
2018-06-15 01:35:05.000	4.994202	1.322021	.878601
2018-06-15 01:35:06.000	5.016785	1.303711	.870667
2018-06-15 01:35:07.000	5.006104	1.305237	.869751
2018-06-15 01:35:08.000	5.018311	1.312866	.894775
2018-06-15 01:35:09.000	4.994507	1.309814	.887146
2018-06-15 01:35:10.000	5.014648	1.311035	.874329
2018-06-15 01:35:11.000	5.036621	1.300049	.885925
2018-06-15 01:35:12.000	5.050354	1.307678	.869751
2018-06-15 01:35:13.000	4.980774	1.322937	.869751
2018-06-15 01:35:14.000	5.042419	1.299133	.867004
2018-06-15 01:35:15.000	5.066223	1.328430	.886536
2018-06-15 01:35:16.000	5.028381	1.327209	.877686
2018-06-15 01:35:17.000	5.083923	1.307983	.885620
2018-06-15 01:35:18.000	5.031738	1.322021	.874023
2018-06-15 01:35:19.000	5.006714	1.306458	.867004
2018-06-15 01:35:20.000	5.064697	1.318359	.888672
2018-06-15 01:35:21.000	5.055847	1.298523	.876465
2018-06-15 01:35:22.000	4.993286	1.298828	.877686
2018-06-15 01:35:23.000	4.979248	1.302795	.886231
2018-06-15 01:35:24.000	5.017090	1.310425	.883789
2018-06-15 01:35:25.000	5.037842	1.313171	.895386
2018-06-15 01:35:26.000	5.017395	1.318970	.848694
2018-06-15 01:35:27.000	4.993591	1.308899	.867920
2018-06-15 01:35:28.000	5.064087	1.325684	.878906
2018-06-15 01:35:29.000	4.989624	1.303101	.866394
2018-06-15 01:35:30.000	5.096130	1.301270	.872803
2018-06-15 01:35:31.000	5.040283	1.303711	.878296
2018-06-15 01:35:32.000	4.995728	1.326294	.869751
2018-06-15 01:35:33.000	5.021973	1.289368	.875855
2018-06-15 01:35:34.000	5.057373	1.303101	.875855
2018-06-15 01:35:35.000	5.071106	1.311646	.887451
2018-06-15 01:35:36.000	5.050659	1.300964	.881348
2018-06-15 01:35:37.000	5.079651	1.304016	.879211
2018-06-15 01:35:38.000	5.038452	1.293335	.862427
2018-06-15 01:35:39.000	5.038147	1.300354	.854797
2018-06-15 01:35:40.000	5.005493	1.289063	.862732
2018-06-15 01:35:41.000	5.022278	1.289978	.886536
2018-06-15 01:35:42.000	5.079346	1.303101	.873413
2018-06-15 01:35:43.000	5.044250	1.292419	.872498
2018-06-15 01:35:44.000	5.091553	1.307983	.877380
2018-06-15 01:35:45.000	5.115662	1.300964	.869751
2018-06-15 01:35:46.000	5.056763	1.310120	.867004
2018-06-15 01:35:47.000	5.020752	1.274109	.878296
2018-06-15 01:35:48.000	5.052795	1.318970	.881348
2018-06-15 01:35:49.000	4.983215	1.301880	.867920
2018-06-15 01:35:50.000	5.017700	1.293945	.891113
2018-06-15 01:35:51.000	5.017395	1.281128	.882874
2018-06-15 01:35:52.000	5.027466	1.294861	.886231
2018-06-15 01:35:53.000	5.058899	1.287231	.876770
2018-06-15 01:35:54.000	5.062561	1.313171	.908508
2018-06-15 01:35:55.000	5.029297	1.305237	.881958
2018-06-15 01:35:56.000	4.981384	1.294556	.881043
2018-06-15 01:35:57.000	5.054626	1.294556	.881958
2018-06-15 01:35:58.000	5.059814	1.299438	.870361
2018-06-15 01:35:59.000	5.057373	1.305237	.868225
2018-06-15 01:36:00.000	5.039978	1.298828	.882263
2018-06-15 01:36:01.000	5.009460	1.315002	.859680
2018-06-15 01:36:02.000	5.034485	1.312256	.879517
2018-06-15 01:36:03.000	5.016785	1.287842	.876160
2018-06-15 01:36:04.000	5.072632	1.303101	.892639
2018-06-15 01:36:05.000	5.068665	1.316223	.893555
2018-06-15 01:36:06.000	5.001221	1.300659	.868530
2018-06-15 01:36:07.000	5.010376	1.295166	.857239
2018-06-15 01:36:08.000	5.017395	1.303711	.876770
2018-06-15 01:36:09.000	5.007019	1.297607	.874634
2018-06-15 01:36:10.000	5.086670	1.314392	.876770
2018-06-15 01:36:11.000	5.017395	1.323853	.888977
2018-06-15 01:36:12.000	5.058899	1.301575	.862427
2018-06-15 01:36:13.000	5.049744	1.312866	.881653
2018-06-15 01:36:14.000	5.093384	1.317139	.876770
2018-06-15 01:36:15.000	5.071411	1.306458	.889893
2018-06-15 01:36:16.000	5.066833	1.304321	.860901
2018-06-15 01:36:17.000	5.110779	1.304932	.888672
2018-06-15 01:36:18.000	5.041809	1.296692	.869751
2018-06-15 01:36:19.000	5.096130	1.306458	.857239
2018-06-15 01:36:20.000	5.012817	1.316833	.870667
2018-06-15 01:36:21.000	5.002747	1.323547	.879822
2018-06-15 01:36:22.000	5.094910	1.303406	.867004
2018-06-15 01:36:23.000	5.037231	1.316833	.853882
2018-06-15 01:36:24.000	5.070801	1.312256	.890503
2018-06-15 01:36:25.000	5.088501	1.301575	.899048
2018-06-15 01:36:26.000	5.090027	1.318970	.886536
2018-06-15 01:36:27.000	5.091248	1.303406	.884094
2018-06-15 01:36:28.000	5.144958	1.305237	.873108
2018-06-15 01:36:29.000	5.186157	1.308594	.892639
2018-06-15 01:36:30.000	5.061951	1.286621	.876465
2018-06-15 01:36:31.000	5.088806	1.309204	.863342
2018-06-15 01:36:32.000	5.521545	1.311951	.851746
2018-06-15 01:36:33.000	5.527954	1.296692	.879822
2018-06-15 01:36:34.000	5.199585	1.312561	.888062
2018-06-15 01:36:35.000	5.122070	1.297302	.887756
2018-06-15 01:36:36.000	5.142822	1.305542	.885620
2018-06-15 01:36:37.000	5.025940	1.297607	.882874
2018-06-15 01:36:38.000	5.061035	1.310120	.877686
2018-06-15 01:36:39.000	5.068665	1.327515	.870972
2018-06-15 01:36:40.000	5.039368	1.316833	.855408
2018-06-15 01:36:41.000	5.060730	1.302795	.887451
2018-06-15 01:36:42.000	5.126038	1.302795	.891419
2018-06-15 01:36:43.000	5.099182	1.297607	.857849
2018-06-15 01:36:44.000	5.079041	1.309204	.878601
2018-06-15 01:36:45.000	5.060730	1.301270	.879822
2018-06-15 01:36:46.000	5.117188	1.302795	.886536
2018-06-15 01:36:47.000	5.103149	1.302185	.876770
2018-06-15 01:36:48.000	5.130920	1.315002	.866699
2018-06-15 01:36:49.000	5.081177	1.309204	.884399
2018-06-15 01:36:50.000	5.034485	1.309509	.904236
2018-06-15 01:36:51.000	5.125732	1.326294	.871582
2018-06-15 01:36:52.000	5.088806	1.296997	.882874
2018-06-15 01:36:53.000	5.071106	1.304932	.883789
2018-06-15 01:36:54.000	5.126038	1.310730	.880127
2018-06-15 01:36:55.000	5.003662	1.288757	.866089
2018-06-15 01:36:56.000	5.097046	1.314697	.882568
2018-06-15 01:36:57.000	5.038757	1.322632	.856323
2018-06-15 01:36:58.000	5.046387	1.311340	.883179
2018-06-15 01:36:59.000	5.100098	1.304626	.871887
2018-06-15 01:37:00.000	5.124817	1.300964	.880127
2018-06-15 01:37:01.000	5.070496	1.297607	.865784
2018-06-15 01:37:02.000	5.048828	1.311951	.861511
2018-06-15 01:37:03.000	5.046997	1.318665	.862732
2018-06-15 01:37:04.000	5.107727	1.316223	.866699
2018-06-15 01:37:05.000	5.058899	1.299744	.867920
2018-06-15 01:37:06.000	5.115662	1.304321	.869141
2018-06-15 01:37:07.000	5.115967	1.310120	.895996
2018-06-15 01:37:08.000	5.076904	1.328735	.883179
2018-06-15 01:37:09.000	5.142517	1.317749	.871887
2018-06-15 01:37:10.000	5.115967	1.309814	.870056
2018-06-15 01:37:11.000	5.097351	1.333008	.882568
2018-06-15 01:37:12.000	5.086365	1.317444	.881958
2018-06-15 01:37:13.000	5.094604	1.302185	.874023
2018-06-15 01:37:14.000	5.110779	1.317444	.887146
2018-06-15 01:37:15.000	5.025940	1.327515	.866394
2018-06-15 01:37:16.000	5.068054	1.307373	.893555
2018-06-15 01:37:17.000	5.017395	1.299133	.870972
2018-06-15 01:37:18.000	5.069275	1.311646	.863037
2018-06-15 01:37:19.000	5.149231	1.299438	.889587
2018-06-15 01:37:20.000	5.099182	1.321411	.875855
2018-06-15 01:37:21.000	5.072021	1.304932	.900269
2018-06-15 01:37:22.000	5.115662	1.292419	.874023
2018-06-15 01:37:23.000	5.093689	1.322327	.869141
2018-06-15 01:37:24.000	5.089111	1.300354	.890808
2018-06-15 01:37:25.000	5.075989	1.322937	.886841
2018-06-15 01:37:26.000	5.113525	1.329346	.854797
2018-06-15 01:37:27.000	5.103760	1.314392	.871277
2018-06-15 01:37:28.000	5.028076	1.313171	.885925
2018-06-15 01:37:29.000	5.119934	1.309509	.895996
2018-06-15 01:37:30.000	5.058594	1.318665	.870361
2018-06-15 01:37:31.000	5.110168	1.314392	.878296
2018-06-15 01:37:32.000	5.163269	1.310425	.870667
2018-06-15 01:37:33.000	5.111389	1.310425	.871887
2018-06-15 01:37:34.000	5.092773	1.302490	.865173
2018-06-15 01:37:35.000	4.948730	1.304321	.887451
2018-06-15 01:37:36.000	5.319214	1.323242	.881043
2018-06-15 01:37:37.000	5.159607	1.311646	.880127
2018-06-15 01:37:38.000	5.016479	1.316833	.873108
2018-06-15 01:37:39.000	5.123291	1.303101	.851746
2018-06-15 01:37:40.000	5.075684	1.320496	.867004
2018-06-15 01:37:41.000	5.053711	1.290283	.877380
2018-06-15 01:37:42.000	5.114441	1.298828	.876160
2018-06-15 01:37:43.000	5.038757	1.303101	.876160
2018-06-15 01:37:44.000	5.075684	1.321411	.876160
2018-06-15 01:37:45.000	4.964600	1.346130	.867310
2018-06-15 01:37:46.000	4.996338	1.341858	.866089
2018-06-15 01:37:47.000	5.041199	1.340027	.868530
2018-06-15 01:37:48.000	5.090027	1.305542	.875549
2018-06-15 01:37:49.000	5.070801	1.309509	.875244
2018-06-15 01:37:50.000	5.088501	1.287842	.869446
2018-06-15 01:37:51.000	5.078430	1.297607	.885620
2018-06-15 01:37:52.000	5.108643	1.284485	.882568
2018-06-15 01:37:53.000	5.075378	1.286926	.860596
2018-06-15 01:37:54.000	5.135193	1.303711	.872803
2018-06-15 01:37:55.000	5.032043	1.293030	.877991
2018-06-15 01:37:56.000	5.054321	1.304321	.874634
2018-06-15 01:37:57.000	5.093689	1.302795	.870056
2018-06-15 01:37:58.000	5.093689	1.294556	.875244
2018-06-15 01:37:59.000	5.105591	1.309814	.887451
2018-06-15 01:38:00.000	5.135193	1.287842	.871887
2018-06-15 01:38:01.000	5.075684	1.294250	.877380
2018-06-15 01:38:02.000	5.045471	1.303711	.889893
2018-06-15 01:38:03.000	5.044861	1.316833	.871277
2018-06-15 01:38:04.000	5.116272	1.324463	.964966
2018-06-15 01:38:05.000	5.066528	1.299438	.889893
2018-06-15 01:38:06.000	5.072327	1.318054	.897522
2018-06-15 01:38:07.000	5.021362	1.315308	.883484
2018-06-15 01:38:08.000	5.009460	1.300659	.890503
2018-06-15 01:38:09.000	5.093384	1.301270	.863037
2018-06-15 01:38:10.000	5.062256	1.329346	.854492
2018-06-15 01:38:11.000	5.075684	1.313782	.881043
2018-06-15 01:38:12.000	5.086975	1.328735	.884399
2018-06-15 01:38:13.000	5.101318	1.306458	.873413
2018-06-15 01:38:14.000	5.112305	1.285095	.870972
2018-06-15 01:38:15.000	5.122375	1.290588	.874023
2018-06-15 01:38:16.000	5.067749	1.296692	.880127
2018-06-15 01:38:17.000	5.073547	1.298828	.871582
2018-06-15 01:38:18.000	5.075073	1.330872	.880432
2018-06-15 01:38:19.000	5.094604	1.314392	.865479
2018-06-15 01:38:20.000	5.101624	1.303101	.865784
2018-06-15 01:38:21.000	5.079346	1.308899	.870667
2018-06-15 01:38:22.000	5.091248	1.297913	.893555
2018-06-15 01:38:23.000	5.031433	1.284790	.891419
2018-06-15 01:38:24.000	5.102844	1.298218	.884094
2018-06-15 01:38:25.000	5.053101	1.311646	.866699
2018-06-15 01:38:26.000	5.053711	1.319580	.893250
2018-06-15 01:38:27.000	5.121155	1.319275	.893250
2018-06-15 01:38:28.000	5.077820	1.315613	.853272
2018-06-15 01:38:29.000	5.178528	1.326294	.874023
2018-06-15 01:38:30.000	5.096741	1.320190	.861511
2018-06-15 01:38:31.000	5.153503	1.305847	.860596
2018-06-15 01:38:32.000	5.167542	1.306763	.871277
2018-06-15 01:38:33.000	5.122375	1.351624	.885315
2018-06-15 01:38:34.000	5.189209	1.376343	.886841
2018-06-15 01:38:35.000	5.139160	1.346436	.876770
2018-06-15 01:38:36.000	5.167542	1.325073	.887756
2018-06-15 01:38:37.000	5.091553	1.315308	.874634
2018-06-15 01:38:38.000	5.051270	1.313171	.888062
2018-06-15 01:38:39.000	5.396729	1.329956	.867004
2018-06-15 01:38:40.000	5.425110	1.305542	.877075
2018-06-15 01:38:41.000	5.215149	1.307373	.885315
2018-06-15 01:38:42.000	5.140991	1.292419	.872803
2018-06-15 01:38:43.000	5.150146	1.314087	.879517
2018-06-15 01:38:44.000	5.125122	1.324768	.878296
2018-06-15 01:38:45.000	5.095215	1.317749	.875244
2018-06-15 01:38:46.000	5.042725	1.300964	.884094
2018-06-15 01:38:47.000	5.021362	1.306763	.888672
2018-06-15 01:38:48.000	5.084534	1.320496	.868225
2018-06-15 01:38:49.000	5.234375	1.387939	.863342
2018-06-15 01:38:50.000	5.182190	1.375732	.877380
2018-06-15 01:38:51.000	5.090942	1.318665	.888672
2018-06-15 01:38:52.000	5.090027	1.317749	.874634
2018-06-15 01:38:53.000	5.114136	1.302795	.870972
2018-06-15 01:38:54.000	5.061035	1.299744	.879517
2018-06-15 01:38:55.000	5.045776	1.289368	.881043
2018-06-15 01:38:56.000	5.049133	1.296997	.897827
2018-06-15 01:38:57.000	5.074158	1.304626	.893555
2018-06-15 01:38:58.000	5.001831	1.297913	.848084
2018-06-15 01:38:59.000	5.042725	1.318970	.889282
2018-06-15 01:39:00.000	5.074463	1.324463	.895996
2018-06-15 01:39:01.000	5.102844	1.319885	.866699
2018-06-15 01:39:02.000	5.107422	1.325989	.864258
2018-06-15 01:39:03.000	5.056152	1.307068	.868835
2018-06-15 01:39:04.000	5.101013	1.294556	.877991
2018-06-15 01:39:05.000	4.982910	1.326294	.859680
2018-06-15 01:39:06.000	5.034790	1.345520	.870972
2018-06-15 01:39:07.000	5.057983	1.316528	.867615
2018-06-15 01:39:08.000	5.111084	1.301575	.864868
2018-06-15 01:39:09.000	5.062256	1.307678	.892334
2018-06-15 01:39:10.000	5.101929	1.304321	.875244
2018-06-15 01:39:11.000	5.088806	1.305237	.891724
2018-06-15 01:39:12.000	5.077515	1.322021	.877686
2018-06-15 01:39:13.000	5.114441	1.312256	.857849
2018-06-15 01:39:14.000	5.150452	1.335754	.874329
2018-06-15 01:39:15.000	5.122070	1.322021	.886841
2018-06-15 01:39:16.000	5.063477	1.311646	.826721
2018-06-15 01:39:17.000	5.086365	1.315613	.850220
2018-06-15 01:39:18.000	5.041809	1.314392	.873108
2018-06-15 01:39:19.000	5.061951	1.320801	.868225
2018-06-15 01:39:20.000	5.077820	1.304626	.886841
2018-06-15 01:39:21.000	5.049438	1.307678	.875244
2018-06-15 01:39:22.000	5.048828	1.293945	.884399
2018-06-15 01:39:23.000	5.073853	1.301575	.855713
2018-06-15 01:39:24.000	5.076904	1.314697	.858765
2018-06-15 01:39:25.000	5.025330	1.303406	.869446
2018-06-15 01:39:26.000	5.071106	1.313171	.872498
2018-06-15 01:39:27.000	5.018005	1.346130	.869141
2018-06-15 01:39:28.000	5.078125	1.328125	.892334
2018-06-15 01:39:29.000	5.131226	1.315613	.888367
2018-06-15 01:39:30.000	5.025635	1.291809	.888672
2018-06-15 01:39:31.000	5.067444	1.304321	.884399
2018-06-15 01:39:32.000	5.090332	1.293030	.876160
2018-06-15 01:39:33.000	5.050964	1.314697	.872192
2018-06-15 01:39:34.000	5.046997	1.314697	.885315
2018-06-15 01:39:35.000	5.059814	1.316528	.869751
2018-06-15 01:39:36.000	5.054932	1.312866	.885010
2018-06-15 01:39:37.000	5.052490	1.302185	.886841
2018-06-15 01:39:38.000	5.053406	1.280518	.868835
2018-06-15 01:39:39.000	5.046387	1.304626	.888977
2018-06-15 01:39:40.000	5.029602	1.289063	.872803
2018-06-15 01:39:41.000	5.070801	1.308899	.864868
2018-06-15 01:39:42.000	5.057373	1.299438	.880127
2018-06-15 01:39:43.000	5.070190	1.310120	.870056
2018-06-15 01:39:44.000	5.183411	1.302490	.879517
2018-06-15 01:39:45.000	5.056152	1.329041	.879211
2018-06-15 01:39:46.000	5.101929	1.301575	.877686
2018-06-15 01:39:47.000	5.104370	1.288757	.871582
2018-06-15 01:39:48.000	5.088196	1.299744	.863648
2018-06-15 01:39:49.000	5.042725	1.288452	.897827
2018-06-15 01:39:50.000	5.054016	1.311646	.886841
2018-06-15 01:39:51.000	5.016479	1.301575	.874634
2018-06-15 01:39:52.000	5.029297	1.289673	.877075
2018-06-15 01:39:53.000	5.007324	1.312561	.884399
2018-06-15 01:39:54.000	5.040894	1.314697	.862122
2018-06-15 01:39:55.000	5.042725	1.315002	.877686
2018-06-15 01:39:56.000	5.024109	1.291504	.886536
2018-06-15 01:39:57.000	5.033875	1.311646	.896301
2018-06-15 01:39:58.000	5.065613	1.320496	.890808
2018-06-15 01:39:59.000	5.075073	1.292419	.891113
2018-06-15 01:40:00.000	5.097656	1.310425	.862427
2018-06-15 01:40:01.000	5.073853	1.322327	.882263
2018-06-15 01:40:02.000	5.061951	1.309204	.873108
2018-06-15 01:40:03.000	4.992676	1.285706	.869446
2018-06-15 01:40:04.000	5.022278	1.305237	.895996
2018-06-15 01:40:05.000	5.017395	1.302795	.863953
2018-06-15 01:40:06.000	5.069275	1.309509	.853272
2018-06-15 01:40:07.000	5.064392	1.277771	.890808
2018-06-15 01:40:08.000	5.039063	1.314697	.874634
2018-06-15 01:40:09.000	5.074158	1.316528	.864563
2018-06-15 01:40:10.000	5.111389	1.321106	.864868
2018-06-15 01:40:11.000	5.042725	1.322937	.860596
2018-06-15 01:40:12.000	5.087280	1.315918	.878601
2018-06-15 01:40:13.000	5.098877	1.300354	.895691
2018-06-15 01:40:14.000	5.106812	1.304932	.897827
2018-06-15 01:40:15.000	5.033875	1.304932	.890198
2018-06-15 01:40:16.000	5.081177	1.298828	.880737
2018-06-15 01:40:17.000	5.112305	1.286316	.881958
2018-06-15 01:40:18.000	5.102539	1.309204	.905151
2018-06-15 01:40:19.000	5.052490	1.310120	.885620
2018-06-15 01:40:20.000	5.059509	1.327209	.867004
2018-06-15 01:40:21.000	5.056458	1.311646	.872192
2018-06-15 01:40:22.000	5.007324	1.311035	.870667
2018-06-15 01:40:23.000	4.986877	1.300659	.879517
2018-06-15 01:40:24.000	5.025635	1.287842	.852356
2018-06-15 01:40:25.000	5.097046	1.301880	.893860
2018-06-15 01:40:26.000	5.100708	1.316528	.870972
2018-06-15 01:40:27.000	5.114136	1.289368	.873413
2018-06-15 01:40:28.000	5.032959	1.320190	.876770
2018-06-15 01:40:29.000	5.047607	1.299133	.883789
2018-06-15 01:40:30.000	5.103760	1.312866	.859375
2018-06-15 01:40:31.000	5.018005	1.308289	.858460
2018-06-15 01:40:32.000	5.102844	1.309509	.863953
2018-06-15 01:40:33.000	5.047607	1.307068	.865479
2018-06-15 01:40:34.000	5.092163	1.323547	.867004
2018-06-15 01:40:35.000	5.025024	1.311340	.879517
2018-06-15 01:40:36.000	5.029907	1.304626	.869446
2018-06-15 01:40:37.000	5.058594	1.310730	.884705
2018-06-15 01:40:38.000	5.097961	1.287537	.874023
2018-06-15 01:40:39.000	5.106201	1.289368	.877380
2018-06-15 01:40:40.000	5.054932	1.293945	.871887
2018-06-15 01:40:41.000	5.075378	1.274414	.888367
2018-06-15 01:40:42.000	5.186462	1.299438	.896301
2018-06-15 01:40:43.000	5.137329	1.304932	.886536
2018-06-15 01:40:44.000	5.071106	1.297302	.870667
2018-06-15 01:40:45.000	5.126343	1.312256	.886536
2018-06-15 01:40:46.000	5.169983	1.303711	.892029
2018-06-15 01:40:47.000	4.970093	1.291504	.895996
2018-06-15 01:40:48.000	5.204773	1.305847	.906982
2018-06-15 01:40:49.000	5.039063	1.310120	.871582
2018-06-15 01:40:50.000	5.047302	1.312866	.886841
2018-06-15 01:40:51.000	5.084229	1.316528	.853272
2018-06-15 01:40:52.000	5.062866	1.305542	.859680
2018-06-15 01:40:53.000	5.029907	1.297913	.874939
2018-06-15 01:40:54.000	4.982300	1.310425	.860901
2018-06-15 01:40:55.000	5.012817	1.296997	.895691
2018-06-15 01:40:56.000	5.023499	1.319580	.892944
2018-06-15 01:40:57.000	5.069885	1.277771	.877075
2018-06-15 01:40:58.000	5.060120	1.310730	.874023
2018-06-15 01:40:59.000	5.030212	1.287537	.870361
2018-06-15 01:41:00.000	5.088501	1.291199	.866394
2018-06-15 01:41:01.000	5.059814	1.307068	.879822
2018-06-15 01:41:02.000	5.029297	1.286011	.907593
2018-06-15 01:41:03.000	5.029297	1.289368	.871277
2018-06-15 01:41:04.000	5.037842	1.293640	.875855
2018-06-15 01:41:05.000	5.044861	1.306152	.869141
2018-06-15 01:41:06.000	5.061340	1.294250	.887756
2018-06-15 01:41:07.000	5.101013	1.315613	.884399
2018-06-15 01:41:08.000	5.025024	1.300659	.873718
2018-06-15 01:41:09.000	5.040588	1.295471	.868225
2018-06-15 01:41:10.000	5.050964	1.293945	.873108
2018-06-15 01:41:11.000	5.062866	1.306763	.902710
2018-06-15 01:41:12.000	5.056763	1.311951	.886841
2018-06-15 01:41:13.000	5.026245	1.303406	.872192
2018-06-15 01:41:14.000	5.058594	1.296692	.877380
2018-06-15 01:41:15.000	4.993286	1.279297	.895386
2018-06-15 01:41:16.000	5.081177	1.300354	.869751
2018-06-15 01:41:17.000	5.056763	1.298218	.871582
2018-06-15 01:41:18.000	5.073242	1.287231	.864563
2018-06-15 01:41:19.000	5.116577	1.319580	.863953
2018-06-15 01:41:20.000	5.055542	1.343384	.864868
2018-06-15 01:41:21.000	5.111389	1.317139	.857849
2018-06-15 01:41:22.000	5.092773	1.336060	.873413
2018-06-15 01:41:23.000	5.056458	1.292419	.881653
2018-06-15 01:41:24.000	5.131836	1.297607	.870056
2018-06-15 01:41:25.000	5.054016	1.326599	.874329
2018-06-15 01:41:26.000	5.070190	1.351013	.870361
2018-06-15 01:41:27.000	5.076599	1.312561	.870972
2018-06-15 01:41:28.000	5.073242	1.323242	.901489
2018-06-15 01:41:29.000	5.063171	1.301880	.871887
2018-06-15 01:41:30.000	5.073853	1.307373	.873108
2018-06-15 01:41:31.000	5.043640	1.287537	.860596
2018-06-15 01:41:32.000	5.076599	1.304626	.868225
2018-06-15 01:41:33.000	5.155640	1.296692	.865173
2018-06-15 01:41:34.000	5.077515	1.307983	.886536
2018-06-15 01:41:35.000	5.108032	1.306152	.861511
2018-06-15 01:41:36.000	5.158691	1.290283	.875855
2018-06-15 01:41:37.000	5.108337	1.298523	.879822
2018-06-15 01:41:38.000	5.077820	1.301270	.878296
2018-06-15 01:41:39.000	5.019531	1.290588	.885010
2018-06-15 01:41:40.000	5.101929	1.306763	.872803
2018-06-15 01:41:41.000	5.079346	1.300049	.888062
2018-06-15 01:41:42.000	5.030518	1.295166	.889282
2018-06-15 01:41:43.000	5.016785	1.290283	.867004
2018-06-15 01:41:44.000	4.985046	1.301575	.897217
2018-06-15 01:41:45.000	4.943848	1.317749	.875549
2018-06-15 01:41:46.000	5.043335	1.316833	.869141
2018-06-15 01:41:47.000	5.087891	1.284485	.866394
2018-06-15 01:41:48.000	5.073242	1.281128	.880737
2018-06-15 01:41:49.000	5.062256	1.315918	.875244
2018-06-15 01:41:50.000	5.112305	1.296387	.861511
2018-06-15 01:41:51.000	5.317383	1.312561	.837402
2018-06-15 01:41:52.000	5.315552	1.298828	.880127
2018-06-15 01:41:53.000	5.056763	1.306458	.871277
2018-06-15 01:41:54.000	5.023804	1.309509	.883789
2018-06-15 01:41:55.000	5.059204	1.305542	.887451
2018-06-15 01:41:56.000	5.076599	1.312866	.870972
2018-06-15 01:41:57.000	5.026855	1.294556	.849304
2018-06-15 01:41:58.000	4.960327	1.318970	.867004
2018-06-15 01:41:59.000	5.003357	1.305847	.880127
2018-06-15 01:42:00.000	5.026550	1.329651	.878906
2018-06-15 01:42:01.000	5.104980	1.307068	.877686
2018-06-15 01:42:02.000	5.057983	1.319275	.858765
2018-06-15 01:42:03.000	5.083923	1.304321	.895081
2018-06-15 01:42:04.000	5.043030	1.293335	.892029
2018-06-15 01:42:05.000	5.060120	1.330872	.869446
2018-06-15 01:42:06.000	5.057068	1.326904	.891113
2018-06-15 01:42:07.000	5.116577	1.309509	.883179
2018-06-15 01:42:08.000	5.146484	1.324158	.882263
2018-06-15 01:42:09.000	5.072021	1.308899	.873413
2018-06-15 01:42:10.000	5.070801	1.295776	.887451
2018-06-15 01:42:11.000	5.095215	1.305847	.862427
2018-06-15 01:42:12.000	5.048828	1.317749	.873108
2018-06-15 01:42:13.000	5.075989	1.305847	.877380
2018-06-15 01:42:14.000	5.085754	1.335754	.891113
2018-06-15 01:42:15.000	5.046692	1.304932	.886536
2018-06-15 01:42:16.000	4.986877	1.314697	.871277
2018-06-15 01:42:17.000	5.011292	1.312256	.877686
2018-06-15 01:42:18.000	5.093384	1.315918	.885010
2018-06-15 01:42:19.000	5.120544	1.318359	.887451
2018-06-15 01:42:20.000	5.050964	1.296997	.890503
2018-06-15 01:42:21.000	5.056152	1.304321	.872803
2018-06-15 01:42:22.000	5.015564	1.297302	.875244
2018-06-15 01:42:23.000	5.026550	1.301880	.863953
2018-06-15 01:42:24.000	5.077515	1.320190	.886536
2018-06-15 01:42:25.000	5.036621	1.306458	.890198
2018-06-15 01:42:26.000	5.001526	1.298828	.883179
2018-06-15 01:42:27.000	5.051575	1.318665	.871277
2018-06-15 01:42:28.000	5.061646	1.278687	.866699
2018-06-15 01:42:29.000	5.101929	1.307983	.880432
2018-06-15 01:42:30.000	5.079956	1.291809	.874634
2018-06-15 01:42:31.000	5.034790	1.294250	.874939
2018-06-15 01:42:32.000	5.065308	1.307678	.864563
2018-06-15 01:42:33.000	5.073547	1.320190	.866394
2018-06-15 01:42:34.000	5.121460	1.296387	.869751
2018-06-15 01:42:35.000	4.985962	1.340027	.870056
2018-06-15 01:42:36.000	4.970398	1.297607	.867920
2018-06-15 01:42:37.000	5.006714	1.306152	.877991
2018-06-15 01:42:38.000	5.008850	1.312866	.892334
2018-06-15 01:42:39.000	4.999695	1.306763	.876160
2018-06-15 01:42:40.000	6.067505	1.324768	.874329
2018-06-15 01:42:41.000	5.637207	1.302185	.861206
2018-06-15 01:42:42.000	5.125427	1.294861	.879211
2018-06-15 01:42:43.000	5.075378	1.288757	.887146
2018-06-15 01:42:44.000	5.024414	1.314392	.869141
2018-06-15 01:42:45.000	5.007935	1.286926	.877380
2018-06-15 01:42:46.000	4.979553	1.313477	.861816
2018-06-15 01:42:47.000	5.050049	1.321106	.884399
2018-06-15 01:42:48.000	5.043335	1.291809	.892639
2018-06-15 01:42:49.000	5.141907	1.349182	.885010
2018-06-15 01:42:50.000	5.019836	1.387329	.886841
2018-06-15 01:42:51.000	5.022583	1.348877	.865173
2018-06-15 01:42:52.000	5.076294	1.318054	.873413
2018-06-15 01:42:53.000	5.036011	1.289063	.858154
2018-06-15 01:42:54.000	5.012207	1.298828	.874023
2018-06-15 01:42:55.000	5.408325	1.294861	.872803
2018-06-15 01:42:56.000	5.637207	1.288452	.901489
2018-06-15 01:42:57.000	5.209045	1.313477	.883789
2018-06-15 01:42:58.000	5.093079	1.309814	.885620
2018-06-15 01:42:59.000	5.089111	1.294861	.863037
2018-06-15 01:43:00.000	5.122986	1.327515	.878906
2018-06-15 01:43:01.000	5.054626	1.320801	.877991
2018-06-15 01:43:02.000	5.072021	1.298218	.882874
2018-06-15 01:43:03.000	5.106506	1.318359	.864258
2018-06-15 01:43:04.000	5.047913	1.311646	.862427
2018-06-15 01:43:05.000	5.064087	1.318054	.885925
2018-06-15 01:43:06.000	5.113831	1.315918	.869446
2018-06-15 01:43:07.000	5.045776	1.294861	.867004
2018-06-15 01:43:08.000	5.070190	1.324158	.846863
2018-06-15 01:43:09.000	5.061646	1.310120	.870361
2018-06-15 01:43:10.000	5.065918	1.314697	.867004
2018-06-15 01:43:11.000	5.014038	1.292114	.867920
2018-06-15 01:43:12.000	5.051575	1.283569	.889893
2018-06-15 01:43:13.000	5.062561	1.293030	.865784
2018-06-15 01:43:14.000	5.073853	1.304932	.865784
2018-06-15 01:43:15.000	5.096436	1.324158	.870667
2018-06-15 01:43:16.000	5.094299	1.312866	.875244
2018-06-15 01:43:17.000	4.996643	1.282959	.889282
2018-06-15 01:43:18.000	5.021667	1.323547	.879822
2018-06-15 01:43:19.000	5.073853	1.300354	.881958
2018-06-15 01:43:20.000	5.095825	1.300964	.909424
2018-06-15 01:43:21.000	5.054932	1.316223	.895691
2018-06-15 01:43:22.000	5.093689	1.290894	.897522
2018-06-15 01:43:23.000	5.016785	1.308899	.869446
2018-06-15 01:43:24.000	5.088196	1.286316	.864563
2018-06-15 01:43:25.000	5.032349	1.302490	.888672
2018-06-15 01:43:26.000	5.114136	1.313171	.911560
2018-06-15 01:43:27.000	5.140076	1.327209	.909729
2018-06-15 01:43:28.000	5.088501	1.318054	.869751
2018-06-15 01:43:29.000	5.065918	1.294861	.885010
2018-06-15 01:43:30.000	4.967957	1.319275	.884094
2018-06-15 01:43:31.000	5.086975	1.309204	.874023
2018-06-15 01:43:32.000	5.068970	1.310730	.865173
2018-06-15 01:43:33.000	5.043030	1.315002	.886231
2018-06-15 01:43:34.000	5.057068	1.313782	.872803
2018-06-15 01:43:35.000	4.972839	1.304626	.870972
2018-06-15 01:43:36.000	5.095215	1.306763	.865173
2018-06-15 01:43:37.000	5.172729	1.339417	.876465
2018-06-15 01:43:38.000	5.123596	1.338806	.861511
2018-06-15 01:43:39.000	5.017090	1.322937	.864868
2018-06-15 01:43:40.000	5.042419	1.305847	.883484
2018-06-15 01:43:41.000	5.021667	1.325378	.877380
2018-06-15 01:43:42.000	5.082397	1.307373	.894165
2018-06-15 01:43:43.000	5.156555	1.304626	.902100
2018-06-15 01:43:44.000	6.181030	1.320190	.888977
2018-06-15 01:43:45.000	5.327454	1.322937	.885315
2018-06-15 01:43:46.000	5.135498	1.295776	.892029
2018-06-15 01:43:47.000	5.101929	1.315918	.860291
2018-06-15 01:43:48.000	5.031433	1.307373	.888977
2018-06-15 01:43:49.000	5.037842	1.292725	.877075
2018-06-15 01:43:50.000	5.026245	1.307068	.879517
2018-06-15 01:43:51.000	5.007935	1.319275	.877991
2018-06-15 01:43:52.000	5.040283	1.324158	.874329
2018-06-15 01:43:53.000	5.087280	1.340942	.900879
2018-06-15 01:43:54.000	5.071411	1.299438	.872192
2018-06-15 01:43:55.000	5.021973	1.311340	.869141
2018-06-15 01:43:56.000	5.104065	1.304626	.872803
2018-06-15 01:43:57.000	5.060730	1.309814	.881958
2018-06-15 01:43:58.000	5.026550	1.292114	.872498
2018-06-15 01:43:59.000	5.049438	1.301575	.863953
2018-06-15 01:44:00.000	5.065002	1.317444	.882874
2018-06-15 01:44:01.000	5.081482	1.300964	.881958
2018-06-15 01:44:02.000	5.054932	1.295776	.883484
2018-06-15 01:44:03.000	5.088806	1.305847	.892029
2018-06-15 01:44:04.000	5.129395	1.313477	.895996
2018-06-15 01:44:05.000	5.073853	1.303101	.883789
2018-06-15 01:44:06.000	5.012512	1.323853	.867920
2018-06-15 01:44:07.000	4.954224	1.329041	.867615
2018-06-15 01:44:08.000	5.005798	1.322632	.883179
2018-06-15 01:44:09.000	5.059509	1.294250	.850830
2018-06-15 01:44:10.000	5.095825	1.318054	.870667
2018-06-15 01:44:11.000	5.060730	1.323242	.875549
2018-06-15 01:44:12.000	5.021973	1.296997	.862427
2018-06-15 01:44:13.000	5.028687	1.296387	.882263
2018-06-15 01:44:14.000	4.994507	1.301270	.908508
2018-06-15 01:44:15.000	5.112000	1.293335	.904846
2018-06-15 01:44:16.000	5.056152	1.295776	.900879
2018-06-15 01:44:17.000	5.074768	1.288452	.877686
2018-06-15 01:44:18.000	4.991760	1.312256	.882263
2018-06-15 01:44:19.000	5.080261	1.323547	.877686
2018-06-15 01:44:20.000	5.058899	1.296692	.885010
2018-06-15 01:44:21.000	5.042114	1.300049	.876770
2018-06-15 01:44:22.000	5.040588	1.326904	.880127
2018-06-15 01:44:23.000	5.036316	1.311951	.875549
2018-06-15 01:44:24.000	5.107422	1.320496	.897522
2018-06-15 01:44:25.000	5.046387	1.297913	.886536
2018-06-15 01:44:26.000	5.039978	1.300049	.862732
2018-06-15 01:44:27.000	4.988708	1.284485	.872803
2018-06-15 01:44:28.000	5.023193	1.291199	.879822
2018-06-15 01:44:29.000	5.021057	1.300049	.882568
2018-06-15 01:44:30.000	5.037537	1.304932	.877991
2018-06-15 01:44:31.000	5.026550	1.310120	.869446
2018-06-15 01:44:32.000	5.074463	1.311646	.870361
2018-06-15 01:44:33.000	5.095215	1.311035	.856018
2018-06-15 01:44:34.000	5.046082	1.302490	.874634
2018-06-15 01:44:35.000	5.039368	1.300354	.898743
2018-06-15 01:44:36.000	5.051270	1.314392	.869751
2018-06-15 01:44:37.000	5.049744	1.296997	.868530
2018-06-15 01:44:38.000	5.021667	1.310730	.878296
2018-06-15 01:44:39.000	5.061340	1.316223	.862427
2018-06-15 01:44:40.000	5.044250	1.309509	.872803
2018-06-15 01:44:41.000	5.078735	1.286011	.879517
2018-06-15 01:44:42.000	5.010681	1.303711	.870361
2018-06-15 01:44:43.000	4.978943	1.307068	.870361
2018-06-15 01:44:44.000	5.054321	1.309814	.884399
2018-06-15 01:44:45.000	5.082092	1.298218	.890503
2018-06-15 01:44:46.000	5.037231	1.314087	.874634
2018-06-15 01:44:47.000	4.996948	1.301270	.880127
2018-06-15 01:44:48.000	5.051880	1.311951	.875549
2018-06-15 01:44:49.000	5.106201	1.310120	.891419
2018-06-15 01:44:50.000	5.078125	1.313171	.881348
2018-06-15 01:44:51.000	5.046387	1.312866	.885010
2018-06-15 01:44:52.000	5.011902	1.312561	.875244
2018-06-15 01:44:53.000	5.014954	1.273804	.883789
2018-06-15 01:44:54.000	5.033264	1.312561	.882568
2018-06-15 01:44:55.000	5.040588	1.291504	.854492
2018-06-15 01:44:56.000	5.057068	1.315002	.887146
2018-06-15 01:44:57.000	5.071106	1.315613	.876160
2018-06-15 01:44:58.000	5.123596	1.311340	.881043
2018-06-15 01:44:59.000	5.131836	1.289978	.870361
2018-06-15 01:45:00.000	5.109558	1.322021	.884094
2018-06-15 01:45:01.000	5.149231	1.296082	.880432
2018-06-15 01:45:02.000	5.063477	1.284485	.868530
2018-06-15 01:45:03.000	5.040283	1.316833	.870361
2018-06-15 01:45:04.000	5.037537	1.309814	.858154
2018-06-15 01:45:05.000	5.042419	1.308594	.867004
2018-06-15 01:45:06.000	5.023193	1.290894	.868835
2018-06-15 01:45:07.000	5.051880	1.307678	.867310
2018-06-15 01:45:08.000	5.073242	1.307678	.891724
2018-06-15 01:45:09.000	5.083008	1.315918	.893860
2018-06-15 01:45:10.000	5.027466	1.307983	.879822
2018-06-15 01:45:11.000	5.045471	1.330872	.865479
2018-06-15 01:45:12.000	5.035706	1.324158	.864868
2018-06-15 01:45:13.000	5.004578	1.317139	.898438
2018-06-15 01:45:14.000	5.027161	1.301880	.869751
2018-06-15 01:45:15.000	4.996643	1.298828	.882568
2018-06-15 01:45:16.000	5.021973	1.297607	.892334
2018-06-15 01:45:17.000	5.079651	1.301270	.883179
2018-06-15 01:45:18.000	5.027771	1.295166	.865784
2018-06-15 01:45:19.000	5.010071	1.311035	.885315
2018-06-15 01:45:20.000	5.048218	1.305542	.879211
2018-06-15 01:45:21.000	5.030212	1.333618	.882568
2018-06-15 01:45:22.000	5.077515	1.304321	.866394
2018-06-15 01:45:23.000	5.052490	1.297607	.875855
2018-06-15 01:45:24.000	5.019531	1.298523	.877380
2018-06-15 01:45:25.000	5.104065	1.322021	.872192
2018-06-15 01:45:26.000	5.141602	1.294556	.888367
2018-06-15 01:45:27.000	5.063782	1.290588	.906067
2018-06-15 01:45:28.000	5.032959	1.296387	.876465
2018-06-15 01:45:29.000	5.081482	1.300659	.887451
2018-06-15 01:45:30.000	5.099182	1.286316	.848694
2018-06-15 01:45:31.000	5.047607	1.310120	.879211
2018-06-15 01:45:32.000	5.057373	1.306763	.879211
2018-06-15 01:45:33.000	4.987183	1.340942	.870667
2018-06-15 01:45:34.000	5.025024	1.322327	.873718
2018-06-15 01:45:35.000	5.074463	1.303711	.887451
2018-06-15 01:45:36.000	5.063782	1.311951	.856323
2018-06-15 01:45:37.000	5.051270	1.297913	.864258
2018-06-15 01:45:38.000	5.065002	1.295776	.865784
2018-06-15 01:45:39.000	5.012207	1.325378	.856018
2018-06-15 01:45:40.000	5.038147	1.306458	.861816
2018-06-15 01:45:41.000	5.079346	1.295776	.861206
2018-06-15 01:45:42.000	5.029297	1.318665	.889282
2018-06-15 01:45:43.000	4.997559	1.301270	.900879
2018-06-15 01:45:44.000	4.984436	1.311035	.888672
2018-06-15 01:45:45.000	5.046082	1.277161	.883789
2018-06-15 01:45:46.000	5.033264	1.278687	.869141
2018-06-15 01:45:47.000	4.997864	1.299133	.869751
2018-06-15 01:45:48.000	5.003052	1.309814	.875549
2018-06-15 01:45:49.000	5.078125	1.328735	.848999
2018-06-15 01:45:50.000	5.067444	1.314697	.879517
2018-06-15 01:45:51.000	5.079041	1.303711	.856628
2018-06-15 01:45:52.000	5.025024	1.316528	.882568
2018-06-15 01:45:53.000	5.067444	1.315613	.866089
2018-06-15 01:45:54.000	5.096130	1.307983	.887756
2018-06-15 01:45:55.000	5.013123	1.300659	.884094
2018-06-15 01:45:56.000	5.050659	1.268311	.871582
2018-06-15 01:45:57.000	5.108948	1.292725	.871277
2018-06-15 01:45:58.000	5.102539	1.315308	.846558
2018-06-15 01:45:59.000	5.055542	1.322937	.869446
2018-06-15 01:46:00.000	5.039978	1.309814	.867004
2018-06-15 01:46:01.000	5.049438	1.309814	.862732
2018-06-15 01:46:02.000	5.028076	1.293945	.883179
2018-06-15 01:46:03.000	5.045776	1.298523	.865173
2018-06-15 01:46:04.000	5.036926	1.315308	.858154
2018-06-15 01:46:05.000	5.036621	1.305237	.875244
2018-06-15 01:46:06.000	5.065002	1.333923	.879822
2018-06-15 01:46:07.000	5.033264	1.325989	.884705
2018-06-15 01:46:08.000	5.028381	1.302795	.888672
2018-06-15 01:46:09.000	4.979248	1.300659	.874939
2018-06-15 01:46:10.000	4.988403	1.294556	.872803
2018-06-15 01:46:11.000	5.073547	1.308594	.870056
2018-06-15 01:46:12.000	4.927673	1.302795	1.007385
2018-06-15 01:46:13.000	5.012207	1.301880	.888977
2018-06-15 01:46:14.000	5.036621	1.297607	.891419
2018-06-15 01:46:15.000	5.017700	1.304321	.859680
2018-06-15 01:46:16.000	5.032959	1.311646	.854187
2018-06-15 01:46:17.000	4.999390	1.329041	.875549
2018-06-15 01:46:18.000	5.013428	1.303101	.876465
2018-06-15 01:46:19.000	5.041199	1.315308	.899963
2018-06-15 01:46:20.000	5.065308	1.308289	.894775
2018-06-15 01:46:21.000	5.069580	1.301575	.886841
2018-06-15 01:46:22.000	5.016174	1.309509	.872192
2018-06-15 01:46:23.000	5.073853	1.304626	.913086
2018-06-15 01:46:24.000	5.027161	1.323853	.878296
2018-06-15 01:46:25.000	5.102844	1.290588	.882568
2018-06-15 01:46:26.000	5.075073	1.326599	.885620
2018-06-15 01:46:27.000	5.040588	1.305542	.890198
2018-06-15 01:46:28.000	5.001831	1.306763	.871582
2018-06-15 01:46:29.000	5.014038	1.322021	.879822
2018-06-15 01:46:30.000	5.020752	1.292419	.851440
2018-06-15 01:46:31.000	4.987183	1.318359	.855713
2018-06-15 01:46:32.000	4.981384	1.292419	.874023
2018-06-15 01:46:33.000	5.022888	1.312256	.861511
2018-06-15 01:46:34.000	5.012512	1.313171	.874634
2018-06-15 01:46:35.000	4.982300	1.313171	.862732
2018-06-15 01:46:36.000	5.054626	1.318970	.876465
2018-06-15 01:46:37.000	5.045471	1.304932	.896606
2018-06-15 01:46:38.000	5.043030	1.288452	.875855
2018-06-15 01:46:39.000	5.040894	1.293945	.880432
2018-06-15 01:46:40.000	5.018616	1.304016	.860291
2018-06-15 01:46:41.000	5.047302	1.300659	.864563
2018-06-15 01:46:42.000	5.064392	1.301575	.875244
2018-06-15 01:46:43.000	5.061951	1.320801	.881043
2018-06-15 01:46:44.000	5.065613	1.304016	.877991
2018-06-15 01:46:45.000	5.067749	1.295776	.892639
2018-06-15 01:46:46.000	5.018311	1.293335	.903320
2018-06-15 01:46:47.000	5.049133	1.292114	.896301
2018-06-15 01:46:48.000	5.008240	1.322632	.889893
2018-06-15 01:46:49.000	5.071411	1.326599	.852051
2018-06-15 01:46:50.000	5.085144	1.344910	.892334
2018-06-15 01:46:51.000	5.078735	1.325684	.860596
2018-06-15 01:46:52.000	5.035706	1.299744	.859985
2018-06-15 01:46:53.000	5.051880	1.304626	.880127
2018-06-15 01:46:54.000	5.071411	1.319885	.909119
2018-06-15 01:46:55.000	5.050964	1.301880	.880432
2018-06-15 01:46:56.000	5.084229	1.305847	.883179
2018-06-15 01:46:57.000	5.056763	1.303711	.874634
2018-06-15 01:46:58.000	5.115051	1.308289	.885925
2018-06-15 01:46:59.000	5.041504	1.305237	.873413
2018-06-15 01:47:00.000	5.067444	1.293640	.868530
2018-06-15 01:47:01.000	5.026245	1.286926	.868225
2018-06-15 01:47:02.000	5.060120	1.297913	.869751
2018-06-15 01:47:03.000	5.069580	1.280518	.868530
2018-06-15 01:47:04.000	5.135193	1.302490	.871582
2018-06-15 01:47:05.000	5.148621	1.289978	.866394
2018-06-15 01:47:06.000	5.068665	1.314087	.894775
2018-06-15 01:47:07.000	5.034790	1.320496	.864563
2018-06-15 01:47:08.000	5.076294	1.293335	.871582
2018-06-15 01:47:09.000	5.042114	1.312256	.851135
2018-06-15 01:47:10.000	5.079346	1.302185	.867310
2018-06-15 01:47:11.000	5.055542	1.297302	.890808
2018-06-15 01:47:12.000	5.119019	1.329956	.853272
2018-06-15 01:47:13.000	5.069885	1.297607	.855103
2018-06-15 01:47:14.000	5.062256	1.304321	.889893
2018-06-15 01:47:15.000	5.028687	1.298828	.897827
2018-06-15 01:47:16.000	5.045166	1.282654	.869141
2018-06-15 01:47:17.000	5.069885	1.316528	.896912
2018-06-15 01:47:18.000	5.089417	1.317139	.899658
2018-06-15 01:47:19.000	5.116882	1.320496	.879822
2018-06-15 01:47:20.000	5.056763	1.308899	.864563
2018-06-15 01:47:21.000	5.082397	1.309509	.911255
2018-06-15 01:47:22.000	5.086060	1.323853	.874939
2018-06-15 01:47:23.000	5.081787	1.304626	.884399
2018-06-15 01:47:24.000	5.098877	1.310730	.886231
2018-06-15 01:47:25.000	5.067749	1.325989	.852051
2018-06-15 01:47:26.000	5.032349	1.329651	.906982
2018-06-15 01:47:27.000	5.056458	1.310425	.885620
2018-06-15 01:47:28.000	5.011902	1.301880	.885010
2018-06-15 01:47:29.000	5.000610	1.283875	.884399
2018-06-15 01:47:30.000	5.024719	1.288452	.892029
2018-06-15 01:47:31.000	5.026550	1.300354	.857849
2018-06-15 01:47:32.000	5.044250	1.278687	.895386
2018-06-15 01:47:33.000	5.061340	1.301270	.877991
2018-06-15 01:47:34.000	5.011902	1.289978	.877991
2018-06-15 01:47:35.000	4.981995	1.298828	.878906
2018-06-15 01:47:36.000	4.975891	1.307983	.887146
2018-06-15 01:47:37.000	5.066528	1.387329	.893250
2018-06-15 01:47:38.000	5.076294	1.387939	.863342
2018-06-15 01:47:39.000	5.084229	1.326294	.873413
2018-06-15 01:47:40.000	5.024719	1.299744	.874023
2018-06-15 01:47:41.000	4.994202	1.325989	.913696
2018-06-15 01:47:42.000	5.012207	1.317139	.958557
2018-06-15 01:47:43.000	4.998779	1.320190	.894470
2018-06-15 01:47:44.000	5.018311	1.281433	.873108
2018-06-15 01:47:45.000	5.101318	1.308899	.878906
2018-06-15 01:47:46.000	4.977417	1.319580	.886536
2018-06-15 01:47:47.000	5.061340	1.300659	.890808
2018-06-15 01:47:48.000	5.010071	1.305847	.878906
2018-06-15 01:47:49.000	5.026245	1.319580	.869446
2018-06-15 01:47:50.000	4.989929	1.307068	.872192
2018-06-15 01:47:51.000	4.966431	1.307068	.882263
2018-06-15 01:47:52.000	5.046997	1.302795	.882874
2018-06-15 01:47:53.000	5.144958	1.388855	.886231
2018-06-15 01:47:54.000	5.267334	1.445923	.890503
2018-06-15 01:47:55.000	5.090332	1.303406	.895081
2018-06-15 01:47:56.000	5.007935	1.313477	.878601
2018-06-15 01:47:57.000	5.050659	1.314697	.903320
2018-06-15 01:47:58.000	5.010681	1.293030	.876160
2018-06-15 01:47:59.000	5.013428	1.305542	.884705
2018-06-15 01:48:00.000	5.075378	1.289673	.877991
2018-06-15 01:48:01.000	5.067444	1.294861	.876160
2018-06-15 01:48:02.000	5.043335	1.293030	.882263
2018-06-15 01:48:03.000	5.042114	1.309509	.895691
2018-06-15 01:48:04.000	5.020752	1.310120	.889282
2018-06-15 01:48:05.000	5.005798	1.320496	.883179
2018-06-15 01:48:06.000	5.043335	1.333618	.875549
2018-06-15 01:48:07.000	5.071716	1.305237	.864258
2018-06-15 01:48:08.000	4.978943	1.290283	.872803
2018-06-15 01:48:09.000	5.112915	1.280212	.907288
2018-06-15 01:48:10.000	5.057068	1.314087	.883789
2018-06-15 01:48:11.000	5.084839	1.311340	.899963
2018-06-15 01:48:12.000	5.008850	1.285706	.875549
2018-06-15 01:48:13.000	5.038452	1.301270	.868225
2018-06-15 01:48:14.000	5.043640	1.286316	.877075
2018-06-15 01:48:15.000	5.007935	1.315308	.895691
2018-06-15 01:48:16.000	4.981995	1.310120	.881348
2018-06-15 01:48:17.000	4.968567	1.304016	.882874
2018-06-15 01:48:18.000	5.051880	1.307068	.885315
2018-06-15 01:48:19.000	5.008545	1.304016	.851135
2018-06-15 01:48:20.000	5.057373	1.282349	.856628
2018-06-15 01:48:21.000	5.007935	1.295166	.874023
2018-06-15 01:48:22.000	5.084839	1.325378	.869141
2018-06-15 01:48:23.000	5.050049	1.333008	.871277
2018-06-15 01:48:24.000	5.120850	1.312561	.859680
2018-06-15 01:48:25.000	5.046997	1.296387	.863648
2018-06-15 01:48:26.000	4.972534	1.316223	.882874
2018-06-15 01:48:27.000	4.975586	1.303406	.896912
2018-06-15 01:48:28.000	5.062256	1.315002	.910339
2018-06-15 01:48:29.000	5.086670	1.304626	.877991
2018-06-15 01:48:30.000	5.041504	1.307068	.884399
2018-06-15 01:48:31.000	5.049744	1.305542	.870972
2018-06-15 01:48:32.000	5.097961	1.312561	.871887
2018-06-15 01:48:33.000	4.993896	1.320496	.883179
2018-06-15 01:48:34.000	5.010071	1.319275	.859680
2018-06-15 01:48:35.000	5.070496	1.298218	.874939
2018-06-15 01:48:36.000	5.081177	1.299438	.871277
2018-06-15 01:48:37.000	5.076294	1.286926	.882263
2018-06-15 01:48:38.000	5.095825	1.315002	.885925
2018-06-15 01:48:39.000	5.068359	1.304321	.888977
2018-06-15 01:48:40.000	5.110168	1.309814	.895691
2018-06-15 01:48:41.000	4.952393	1.318359	.924072
2018-06-15 01:48:42.000	5.072327	1.328735	.902710
2018-06-15 01:48:43.000	5.027161	1.316833	.888672
2018-06-15 01:48:44.000	5.012207	1.320496	.893250
2018-06-15 01:48:45.000	5.021667	1.314087	.881653
2018-06-15 01:48:46.000	5.034180	1.298523	.883179
2018-06-15 01:48:47.000	5.054626	1.306152	.866699
2018-06-15 01:48:48.000	5.171814	1.307983	.888672
2018-06-15 01:48:49.000	5.079346	1.320496	.884094
2018-06-15 01:48:50.000	5.119324	1.301270	.866699
2018-06-15 01:48:51.000	5.039978	1.315613	.871887
2018-06-15 01:48:52.000	5.115356	1.291199	.888062
2018-06-15 01:48:53.000	5.057373	1.298828	.881653
2018-06-15 01:48:54.000	5.043945	1.304626	.876465
2018-06-15 01:48:55.000	5.093384	1.303406	.879822
2018-06-15 01:48:56.000	5.016785	1.313782	.884705
2018-06-15 01:48:57.000	5.090027	1.336975	.862732
2018-06-15 01:48:58.000	4.996033	1.315613	.878906
2018-06-15 01:48:59.000	4.971619	1.299744	.891724
2018-06-15 01:49:00.000	5.077209	1.318665	.900879
2018-06-15 01:49:01.000	5.038147	1.287537	.896912
2018-06-15 01:49:02.000	4.969788	1.317444	.882263
2018-06-15 01:49:03.000	4.999390	1.321411	.848694
2018-06-15 01:49:04.000	5.041504	1.300354	.905151
2018-06-15 01:49:05.000	5.045776	1.305237	.857239
2018-06-15 01:49:06.000	5.101624	1.295471	.873413
2018-06-15 01:49:07.000	5.003662	1.302795	.881043
2018-06-15 01:49:08.000	5.028687	1.319580	.876465
2018-06-15 01:49:09.000	5.035706	1.300049	.896606
2018-06-15 01:49:10.000	5.046692	1.321716	.860596
2018-06-15 01:49:11.000	5.030823	1.311951	.870972
2018-06-15 01:49:12.000	5.037842	1.295471	.869446
2018-06-15 01:49:13.000	4.970703	1.283569	.852966
2018-06-15 01:49:14.000	5.028687	1.315918	.871277
2018-06-15 01:49:15.000	5.022583	1.321106	.880737
2018-06-15 01:49:16.000	5.030212	1.298828	.871277
2018-06-15 01:49:17.000	5.077820	1.318054	.855408
2018-06-15 01:49:18.000	5.020752	1.304016	.871277
2018-06-15 01:49:19.000	5.028076	1.295471	.892029
2018-06-15 01:49:20.000	5.040283	1.332703	.880127
2018-06-15 01:49:21.000	5.071716	1.307373	.878906
2018-06-15 01:49:22.000	4.992371	1.296997	.886841
2018-06-15 01:49:23.000	4.928589	1.286011	.858460
2018-06-15 01:49:24.000	4.992065	1.314697	.877075
2018-06-15 01:49:25.000	5.076294	1.298828	.869751
2018-06-15 01:49:26.000	4.973755	1.304932	.887451
2018-06-15 01:49:27.000	5.032654	1.305237	.873108
2018-06-15 01:49:28.000	5.021667	1.302490	.870056
2018-06-15 01:49:29.000	5.022888	1.299133	.871582
2018-06-15 01:49:30.000	4.954224	1.303711	.873413
2018-06-15 01:49:31.000	5.063171	1.326294	.876770
2018-06-15 01:49:32.000	5.033875	1.333313	.901184
2018-06-15 01:49:33.000	5.012817	1.316528	.886841
2018-06-15 01:49:34.000	5.015564	1.298218	.872803
2018-06-15 01:49:35.000	5.054321	1.309204	.861511
2018-06-15 01:49:36.000	5.041504	1.307678	.864258
2018-06-15 01:49:37.000	5.053711	1.284180	.828857
2018-06-15 01:49:38.000	4.985962	1.309204	.864563
2018-06-15 01:49:39.000	5.014038	1.318970	.860901
2018-06-15 01:49:40.000	5.034180	1.306763	.871582
2018-06-15 01:49:41.000	5.061646	1.316528	.867615
2018-06-15 01:49:42.000	5.053406	1.286316	.866089
2018-06-15 01:49:43.000	5.042114	1.311035	.873413
2018-06-15 01:49:44.000	4.991150	1.288757	.888062
2018-06-15 01:49:45.000	5.036926	1.298218	.888672
2018-06-15 01:49:46.000	5.089417	1.303406	.886841
2018-06-15 01:49:47.000	5.062256	1.325378	.883179
2018-06-15 01:49:48.000	5.024109	1.294556	.870667
2018-06-15 01:49:49.000	5.032959	1.296997	.874939
2018-06-15 01:49:50.000	5.090637	1.293335	.879517
2018-06-15 01:49:51.000	5.156555	1.296997	.880432
2018-06-15 01:49:52.000	5.076904	1.298523	.881043
2018-06-15 01:49:53.000	5.080566	1.306152	.875244
2018-06-15 01:49:54.000	4.998779	1.307983	.884705
2018-06-15 01:49:55.000	5.008850	1.293335	.872498
2018-06-15 01:49:56.000	5.060425	1.304321	.911560
2018-06-15 01:49:57.000	5.065918	1.301575	.899353
2018-06-15 01:49:58.000	5.054321	1.301270	.869141
2018-06-15 01:49:59.000	5.013123	1.322021	.872498
2018-06-15 01:50:00.000	5.003967	1.311035	.895996
2018-06-15 01:50:01.000	5.042419	1.308899	.878296
2018-06-15 01:50:02.000	5.059509	1.302490	.856323
2018-06-15 01:50:03.000	5.034180	1.313782	.851440
2018-06-15 01:50:04.000	5.041199	1.311340	.864258
2018-06-15 01:50:05.000	5.001221	1.295776	.872192
2018-06-15 01:50:06.000	5.003967	1.307678	.881348
2018-06-15 01:50:07.000	5.004578	1.305237	.891419
2018-06-15 01:50:08.000	5.084839	1.307983	.891113
2018-06-15 01:50:09.000	5.055542	1.307373	.870361
2018-06-15 01:50:10.000	5.101318	1.301880	.878296
2018-06-15 01:50:11.000	5.079651	1.300354	.876160
2018-06-15 01:50:12.000	5.083618	1.303711	.867920
2018-06-15 01:50:13.000	5.083313	1.302490	.883179
2018-06-15 01:50:14.000	5.022583	1.311035	.912170
2018-06-15 01:50:15.000	4.977417	1.327820	.881958
2018-06-15 01:50:16.000	4.995422	1.310120	.898438
2018-06-15 01:50:17.000	5.023499	1.305542	.889893
2018-06-15 01:50:18.000	5.070190	1.284180	.886231
2018-06-15 01:50:19.000	5.048828	1.295166	.874023
2018-06-15 01:50:20.000	5.060730	1.296997	.871887
2018-06-15 01:50:21.000	5.053711	1.319885	.860596
2018-06-15 01:50:22.000	5.031738	1.317139	.870972
2018-06-15 01:50:23.000	4.974670	1.308594	.884399
2018-06-15 01:50:24.000	4.998169	1.295471	.885925
2018-06-15 01:50:25.000	5.064392	1.291809	.901794
2018-06-15 01:50:26.000	5.001221	1.309814	.894165
2018-06-15 01:50:27.000	5.040283	1.315002	.888672
2018-06-15 01:50:28.000	5.017700	1.336365	.848694
2018-06-15 01:50:29.000	4.993286	1.314697	.867310
2018-06-15 01:50:30.000	5.025940	1.339111	.871887
2018-06-15 01:50:31.000	4.996948	1.314087	.894775
2018-06-15 01:50:32.000	4.978943	1.287842	.888062
2018-06-15 01:50:33.000	4.982910	1.309204	.890808
2018-06-15 01:50:34.000	4.971924	1.289978	.867310
2018-06-15 01:50:35.000	5.014343	1.302795	.903626
2018-06-15 01:50:36.000	4.983521	1.295471	.867310
2018-06-15 01:50:37.000	5.053406	1.297607	.885315
2018-06-15 01:50:38.000	4.999084	1.308899	.875549
2018-06-15 01:50:39.000	4.990845	1.316223	.865479
2018-06-15 01:50:40.000	5.066528	1.289063	.882568
2018-06-15 01:50:41.000	4.986267	1.307983	.874329
2018-06-15 01:50:42.000	5.022583	1.289673	.857849
2018-06-15 01:50:43.000	5.016785	1.301880	.891113
2018-06-15 01:50:44.000	5.052490	1.319275	.879211
2018-06-15 01:50:45.000	4.989929	1.290283	.887756
2018-06-15 01:50:46.000	4.993896	1.287842	.857544
2018-06-15 01:50:47.000	5.000610	1.311035	.874329
2018-06-15 01:50:48.000	5.025330	1.294861	.892334
2018-06-15 01:50:49.000	5.064697	1.323242	.899048
2018-06-15 01:50:50.000	5.169067	1.358643	.867310
2018-06-15 01:50:51.000	5.038452	1.322021	.867615
2018-06-15 01:50:52.000	5.051575	1.299744	.877991
2018-06-15 01:50:53.000	5.046997	1.317444	.890198
2018-06-15 01:50:54.000	4.996948	1.305542	.879822
2018-06-15 01:50:55.000	4.992065	1.303711	.880737
2018-06-15 01:50:56.000	5.093079	1.300049	.879822
2018-06-15 01:50:57.000	5.035706	1.312256	.865479
2018-06-15 01:50:58.000	5.020142	1.327209	.865479
2018-06-15 01:50:59.000	5.011902	1.318359	.886841
2018-06-15 01:51:00.000	4.981384	1.299133	.891419
2018-06-15 01:51:01.000	5.014954	1.304626	.890808
2018-06-15 01:51:02.000	5.028992	1.304321	.888062
2018-06-15 01:51:03.000	5.017090	1.304932	.885315
2018-06-15 01:51:04.000	5.043945	1.316528	.879822
2018-06-15 01:51:05.000	5.021973	1.283569	.872803
2018-06-15 01:51:06.000	5.002136	1.310120	.866394
2018-06-15 01:51:07.000	5.004272	1.300049	.880737
2018-06-15 01:51:08.000	5.046387	1.302795	.866699
2018-06-15 01:51:09.000	5.039673	1.314087	.880127
2018-06-15 01:51:10.000	5.081787	1.312561	.866699
2018-06-15 01:51:11.000	5.101929	1.306152	.867615
2018-06-15 01:51:12.000	5.049744	1.304626	.843506
2018-06-15 01:51:13.000	4.961548	1.311646	.860596
2018-06-15 01:51:14.000	5.023499	1.292419	.871277
2018-06-15 01:51:15.000	4.977417	1.326599	.874329
2018-06-15 01:51:16.000	5.043335	1.309509	.907288
2018-06-15 01:51:17.000	5.014954	1.280212	.885925
2018-06-15 01:51:18.000	5.032043	1.304932	.892944
2018-06-15 01:51:19.000	4.970703	1.327515	.882568
2018-06-15 01:51:20.000	5.007324	1.313782	.868225
2018-06-15 01:51:21.000	5.020752	1.308594	.901184
2018-06-15 01:51:22.000	5.045166	1.305542	.889282
2018-06-15 01:51:23.000	5.025330	1.300964	.870361
2018-06-15 01:51:24.000	5.000610	1.282959	.876770
2018-06-15 01:51:25.000	5.091858	1.321106	.891113
2018-06-15 01:51:26.000	5.029907	1.309814	.902710
2018-06-15 01:51:27.000	4.996948	1.301880	.870972
2018-06-15 01:51:28.000	4.987183	1.309204	.860291
2018-06-15 01:51:29.000	5.036621	1.295166	.884094
2018-06-15 01:51:30.000	5.021667	1.297913	.864563
2018-06-15 01:51:31.000	5.022583	1.299438	.885925
2018-06-15 01:51:32.000	5.025330	1.310730	.894470
2018-06-15 01:51:33.000	5.021973	1.308899	.867004
2018-06-15 01:51:34.000	4.983826	1.297913	.885010
2018-06-15 01:51:35.000	4.978333	1.308289	.880432
2018-06-15 01:51:36.000	5.010071	1.317139	.872498
2018-06-15 01:51:37.000	5.027161	1.331787	.882874
2018-06-15 01:51:38.000	5.068665	1.361389	.873718
2018-06-15 01:51:39.000	5.100403	1.320190	.872192
2018-06-15 01:51:40.000	5.036926	1.316528	.858460
2018-06-15 01:51:41.000	5.049744	1.309814	.880127
2018-06-15 01:51:42.000	4.998169	1.294250	.888062
2018-06-15 01:51:43.000	5.021362	1.297913	.897522
2018-06-15 01:51:44.000	5.220642	1.299744	.881653
2018-06-15 01:51:45.000	5.575562	1.298218	.882568
2018-06-15 01:51:46.000	5.368958	1.314392	.869141
2018-06-15 01:51:47.000	5.108948	1.302490	.881958
2018-06-15 01:51:48.000	5.057983	1.311340	.893555
2018-06-15 01:51:49.000	5.033569	1.318359	.876160
2018-06-15 01:51:50.000	4.970093	1.302795	.888367
2018-06-15 01:51:51.000	5.044250	1.302185	.867615
2018-06-15 01:51:52.000	4.992676	1.299438	.883179
2018-06-15 01:51:53.000	5.008545	1.290894	.903320
2018-06-15 01:51:54.000	5.147400	1.473694	.885010
2018-06-15 01:51:55.000	5.008850	1.418457	.888672
2018-06-15 01:51:56.000	5.065002	1.311951	.867004
2018-06-15 01:51:57.000	5.073853	1.321411	.838928
2018-06-15 01:51:58.000	5.033569	1.315613	.893555
2018-06-15 01:51:59.000	5.060425	1.300049	.859680
2018-06-15 01:52:00.000	5.032043	1.331177	.861206
2018-06-15 01:52:01.000	5.046082	1.338501	.881958
2018-06-15 01:52:02.000	5.027466	1.304626	.888977
2018-06-15 01:52:03.000	5.050964	1.301575	.877380
2018-06-15 01:52:04.000	5.032959	1.304932	.907898
2018-06-15 01:52:05.000	5.004883	1.316833	.881653
2018-06-15 01:52:06.000	5.054321	1.309204	.903931
2018-06-15 01:52:07.000	4.994812	1.307678	.881043
2018-06-15 01:52:08.000	5.101318	1.314697	.879211
2018-06-15 01:52:09.000	5.003357	1.311340	.880127
2018-06-15 01:52:10.000	4.975586	1.304932	.874634
2018-06-15 01:52:11.000	4.976807	1.311340	.859375
2018-06-15 01:52:12.000	5.035706	1.294861	.883484
2018-06-15 01:52:13.000	5.036011	1.283569	.880127
2018-06-15 01:52:14.000	4.983826	1.296997	.893250
2018-06-15 01:52:15.000	4.960938	1.297913	.870667
2018-06-15 01:52:16.000	5.030518	1.285095	.873718
2018-06-15 01:52:17.000	4.987183	1.300354	.877991
2018-06-15 01:52:18.000	5.006409	1.309814	.855408
2018-06-15 01:52:19.000	5.050354	1.316833	.885925
2018-06-15 01:52:20.000	4.996033	1.286011	.873413
2018-06-15 01:52:21.000	5.047302	1.299438	.888977
2018-06-15 01:52:22.000	5.002747	1.307373	.878906
2018-06-15 01:52:23.000	4.976196	1.298218	.892639
2018-06-15 01:52:24.000	5.056763	1.304016	.866699
2018-06-15 01:52:25.000	5.040894	1.312561	.866699
2018-06-15 01:52:26.000	5.049438	1.311646	.870667
2018-06-15 01:52:27.000	4.984741	1.314392	.895386
2018-06-15 01:52:28.000	4.960327	1.300964	.886536
2018-06-15 01:52:29.000	5.010376	1.298523	.876465
2018-06-15 01:52:30.000	5.026855	1.302490	.889587
2018-06-15 01:52:31.000	5.035400	1.313477	.873718
2018-06-15 01:52:32.000	5.040894	1.305542	.866089
2018-06-15 01:52:33.000	5.039368	1.307678	.875244
2018-06-15 01:52:34.000	5.322571	1.308899	.885620
2018-06-15 01:52:35.000	5.318909	1.304932	.860596
2018-06-15 01:52:36.000	5.067749	1.301575	.859375
2018-06-15 01:52:37.000	5.002441	1.292725	.885315
2018-06-15 01:52:38.000	5.063477	1.312561	.884399
2018-06-15 01:52:39.000	5.038452	1.323547	.870972
2018-06-15 01:52:40.000	5.061340	1.306458	.902405
2018-06-15 01:52:41.000	5.015869	1.308899	.863953
2018-06-15 01:52:42.000	4.954529	1.320496	.882263
2018-06-15 01:52:43.000	5.037842	1.334229	.882263
2018-06-15 01:52:44.000	5.129089	1.341248	.867920
2018-06-15 01:52:45.000	5.052795	1.355286	.884705
2018-06-15 01:52:46.000	5.018005	1.321106	.871582
2018-06-15 01:52:47.000	5.001526	1.296082	.867004
2018-06-15 01:52:48.000	5.018616	1.311035	.899353
2018-06-15 01:52:49.000	5.327454	1.288757	.885010
2018-06-15 01:52:50.000	5.627747	1.312256	.905762
2018-06-15 01:52:51.000	5.163269	1.330566	.896912
2018-06-15 01:52:52.000	5.085449	1.320801	.891724
2018-06-15 01:52:53.000	5.032349	1.302185	.883179
2018-06-15 01:52:54.000	5.010681	1.322021	.879517
2018-06-15 01:52:55.000	4.971619	1.307678	.874329
2018-06-15 01:52:56.000	4.998779	1.311035	.875244
2018-06-15 01:52:57.000	5.035095	1.309204	.889893
2018-06-15 01:52:58.000	4.982300	1.297913	.895691
2018-06-15 01:52:59.000	5.043030	1.307983	.871582
2018-06-15 01:53:00.000	5.028381	1.305542	.861206
2018-06-15 01:53:01.000	5.022583	1.307983	.873413
2018-06-15 01:53:02.000	5.000610	1.308899	.870972
2018-06-15 01:53:03.000	5.052185	1.293335	.855103
2018-06-15 01:53:04.000	5.066528	1.290894	.863953
2018-06-15 01:53:05.000	4.984741	1.306152	.871582
2018-06-15 01:53:06.000	4.988403	1.318054	.864868
2018-06-15 01:53:07.000	5.003967	1.285706	.882568
2018-06-15 01:53:08.000	4.996338	1.282959	.851746
2018-06-15 01:53:09.000	5.067139	1.294250	.861816
2018-06-15 01:53:10.000	5.053406	1.289978	.877075
2018-06-15 01:53:11.000	5.055237	1.322632	.873413
2018-06-15 01:53:12.000	4.999084	1.297913	.872498
2018-06-15 01:53:13.000	4.998169	1.303711	.858154
2018-06-15 01:53:14.000	5.014954	1.309814	.872192
2018-06-15 01:53:15.000	5.037537	1.303711	.863342
2018-06-15 01:53:16.000	5.104980	1.336670	.879517
2018-06-15 01:53:17.000	5.017700	1.318359	.876770
2018-06-15 01:53:18.000	5.026245	1.317749	.870667
2018-06-15 01:53:19.000	5.013733	1.310730	.891724
2018-06-15 01:53:20.000	5.061035	1.309509	.878601
2018-06-15 01:53:21.000	5.088806	1.290588	.873108
2018-06-15 01:53:22.000	5.050354	1.304321	.857544
2018-06-15 01:53:23.000	4.987793	1.324463	.894775
2018-06-15 01:53:24.000	5.001221	1.293030	.883179
2018-06-15 01:53:25.000	5.071411	1.319580	.896301
2018-06-15 01:53:26.000	5.006714	1.312561	.888062
2018-06-15 01:53:27.000	5.046997	1.307068	.888977
2018-06-15 01:53:28.000	5.036621	1.318970	.882568
2018-06-15 01:53:29.000	5.089722	1.307678	.899658
2018-06-15 01:53:30.000	5.042419	1.312866	.864563
2018-06-15 01:53:31.000	5.020142	1.277466	.886536
2018-06-15 01:53:32.000	5.030212	1.304016	.874634
2018-06-15 01:53:33.000	4.961853	1.303406	.876160
2018-06-15 01:53:34.000	5.037537	1.292725	.886841
2018-06-15 01:53:35.000	5.025635	1.290588	.894165
2018-06-15 01:53:36.000	5.012207	1.321716	.851746
2018-06-15 01:53:37.000	5.018921	1.318970	.878601
2018-06-15 01:53:38.000	4.974976	1.323853	.875244
2018-06-15 01:53:39.000	4.998474	1.316833	.879517
2018-06-15 01:53:40.000	5.050049	1.301575	.877380
2018-06-15 01:53:41.000	5.068665	1.324768	.893555
2018-06-15 01:53:42.000	5.073853	1.326904	.837097
2018-06-15 01:53:43.000	4.968262	1.309204	.886231
2018-06-15 01:53:44.000	4.985352	1.320496	.871582
2018-06-15 01:53:45.000	5.039368	1.329346	.884399
2018-06-15 01:53:46.000	5.024414	1.314087	.880432
2018-06-15 01:53:47.000	4.974976	1.313782	.893250
2018-06-15 01:53:48.000	4.997559	1.300964	.882874
2018-06-15 01:53:49.000	5.074463	1.321411	.887756
2018-06-15 01:53:50.000	5.010071	1.306763	.872498
2018-06-15 01:53:51.000	5.028381	1.298828	.870056
2018-06-15 01:53:52.000	5.012207	1.309509	.884094
2018-06-15 01:53:53.000	5.075684	1.305542	.887146
2018-06-15 01:53:54.000	4.991760	1.300049	.882874
2018-06-15 01:53:55.000	5.035095	1.304321	.867615
2018-06-15 01:53:56.000	5.021667	1.301880	.882568
2018-06-15 01:53:57.000	5.004883	1.274109	.876465
2018-06-15 01:53:58.000	4.981995	1.275940	.890198
2018-06-15 01:53:59.000	4.988098	1.307373	.886536
2018-06-15 01:54:00.000	5.007629	1.302795	.863953
2018-06-15 01:54:01.000	5.016174	1.321411	.860596
2018-06-15 01:54:02.000	5.055847	1.299744	.902405
2018-06-15 01:54:03.000	5.096436	1.292419	.864563
2018-06-15 01:54:04.000	5.083923	1.324158	.881043
2018-06-15 01:54:05.000	5.078125	1.284790	.877380
2018-06-15 01:54:06.000	5.067139	1.291199	.848694
2018-06-15 01:54:07.000	5.035400	1.299744	.881958
2018-06-15 01:54:08.000	5.085144	1.330261	.866699
2018-06-15 01:54:09.000	5.057068	1.305847	.874329
2018-06-15 01:54:10.000	5.038757	1.315918	.850830
2018-06-15 01:54:11.000	5.042419	1.311951	.886536
2018-06-15 01:54:12.000	5.000610	1.294250	.910645
2018-06-15 01:54:13.000	5.033875	1.283875	.886536
2018-06-15 01:54:14.000	5.072327	1.333008	.881958
2018-06-15 01:54:15.000	5.057373	1.301880	.880127
2018-06-15 01:54:16.000	5.035400	1.289368	.875855
2018-06-15 01:54:17.000	5.063477	1.295471	.884399
2018-06-15 01:54:18.000	5.018616	1.296082	.907288
2018-06-15 01:54:19.000	5.069580	1.304932	.881958
2018-06-15 01:54:20.000	5.103455	1.310120	.895386
2018-06-15 01:54:21.000	5.115356	1.306763	.864563
2018-06-15 01:54:22.000	5.050659	1.319275	.887146
2018-06-15 01:54:23.000	5.107117	1.319275	.886231
2018-06-15 01:54:24.000	5.053406	1.311951	.888977
2018-06-15 01:54:25.000	5.032959	1.300964	.858460
2018-06-15 01:54:26.000	5.061340	1.309814	.896301
2018-06-15 01:54:27.000	5.036316	1.315002	.857544
2018-06-15 01:54:28.000	5.041809	1.300964	.869751
2018-06-15 01:54:29.000	4.991760	1.282959	.895691
2018-06-15 01:54:30.000	4.995117	1.312561	.877380
2018-06-15 01:54:31.000	5.061340	1.287842	.882263
2018-06-15 01:54:32.000	5.091858	1.296387	.870667
2018-06-15 01:54:33.000	5.079346	1.307678	.870056
2018-06-15 01:54:34.000	5.042725	1.319275	.880127
2018-06-15 01:54:35.000	5.058594	1.308594	.871277
2018-06-15 01:54:36.000	5.007324	1.287842	.891724
2018-06-15 01:54:37.000	5.041504	1.300659	.892944
2018-06-15 01:54:38.000	5.050354	1.312866	.873413
2018-06-15 01:54:39.000	5.050049	1.302795	.879517
2018-06-15 01:54:40.000	5.061035	1.320496	.879517
2018-06-15 01:54:41.000	5.067749	1.296082	.885620
2018-06-15 01:54:42.000	5.094910	1.315918	.890503
2018-06-15 01:54:43.000	5.119934	1.313171	.866394
2018-06-15 01:54:44.000	5.084839	1.311646	.878906
2018-06-15 01:54:45.000	5.029602	1.296997	.852966
2018-06-15 01:54:46.000	5.032654	1.311646	.892029
2018-06-15 01:54:47.000	5.007629	1.297302	.880737
2018-06-15 01:54:48.000	5.018311	1.308899	.856934
2018-06-15 01:54:49.000	5.031128	1.310120	.867920
2018-06-15 01:54:50.000	5.041504	1.300659	.878296
2018-06-15 01:54:51.000	5.003662	1.298828	.880432
2018-06-15 01:54:52.000	5.059204	1.320496	.879517
2018-06-15 01:54:53.000	5.166321	1.302490	.852356
2018-06-15 01:54:54.000	5.128784	1.307983	.853882
2018-06-15 01:54:55.000	5.009766	1.310120	.880737
2018-06-15 01:54:56.000	5.000916	1.293335	.854797
2018-06-15 01:54:57.000	5.065308	1.291809	.895691
2018-06-15 01:54:58.000	5.069885	1.289368	.866089
2018-06-15 01:54:59.000	5.053711	1.321106	.875549
2018-06-15 01:55:00.000	5.040283	1.311035	.877075
2018-06-15 01:55:01.000	5.045776	1.301270	.871887
2018-06-15 01:55:02.000	5.011902	1.299438	.879822
2018-06-15 01:55:03.000	5.042114	1.291809	.865784
2018-06-15 01:55:04.000	5.024109	1.312256	.869141
2018-06-15 01:55:05.000	5.008850	1.310425	.886536
2018-06-15 01:55:06.000	5.028076	1.318359	.908508
2018-06-15 01:55:07.000	5.035400	1.311340	.894165
2018-06-15 01:55:08.000	5.040894	1.307068	.874634
2018-06-15 01:55:09.000	5.008545	1.305237	.889893
2018-06-15 01:55:10.000	5.036316	1.299133	.863953
2018-06-15 01:55:11.000	5.101624	1.323547	.870056
2018-06-15 01:55:12.000	5.043640	1.324768	.883789
2018-06-15 01:55:13.000	4.992676	1.306152	.870972
2018-06-15 01:55:14.000	5.030518	1.297607	.871582
2018-06-15 01:55:15.000	5.116272	1.296387	.878601
2018-06-15 01:55:16.000	4.983521	1.316223	.863648
2018-06-15 01:55:17.000	5.059204	1.311646	.882568
2018-06-15 01:55:18.000	5.060730	1.308899	.853577
2018-06-15 01:55:19.000	5.119934	1.316833	.855713
2018-06-15 01:55:20.000	5.088806	1.326294	.874939
2018-06-15 01:55:21.000	5.119324	1.307068	.877380
2018-06-15 01:55:22.000	5.091248	1.302795	.877380
2018-06-15 01:55:23.000	5.065918	1.304016	.901184
2018-06-15 01:55:24.000	5.101624	1.311340	.867310
2018-06-15 01:55:25.000	5.040894	1.289673	.861206
2018-06-15 01:55:26.000	5.069885	1.302185	.828857
2018-06-15 01:55:27.000	5.025330	1.309204	.878906
2018-06-15 01:55:28.000	5.113525	1.307983	.870667
2018-06-15 01:55:29.000	5.061035	1.309204	.860901
2018-06-15 01:55:30.000	5.029602	1.300964	.864868
2018-06-15 01:55:31.000	5.006409	1.297302	.879822
2018-06-15 01:55:32.000	5.011597	1.301880	.867004
2018-06-15 01:55:33.000	5.076294	1.309814	.849609
2018-06-15 01:55:34.000	5.043030	1.310425	.855713
2018-06-15 01:55:35.000	5.094299	1.292725	.872803
2018-06-15 01:55:36.000	5.056152	1.308899	.839233
2018-06-15 01:55:37.000	4.993591	1.302490	.874023
2018-06-15 01:55:38.000	5.036011	1.298828	.883179
2018-06-15 01:55:39.000	5.010986	1.312256	.892334
2018-06-15 01:55:40.000	5.017395	1.303711	.885925
2018-06-15 01:55:41.000	4.990234	1.311340	.877075
2018-06-15 01:55:42.000	5.027466	1.289063	.871277
2018-06-15 01:55:43.000	5.072937	1.287231	.882263
2018-06-15 01:55:44.000	5.025330	1.309204	.861511
2018-06-15 01:55:45.000	5.050964	1.318970	.846252
2018-06-15 01:55:46.000	5.050354	1.291504	.874634
2018-06-15 01:55:47.000	5.488892	1.341248	.864868
2018-06-15 01:55:48.000	5.625610	1.304321	.882568
2018-06-15 01:55:49.000	5.080566	1.308594	.860291
2018-06-15 01:55:50.000	5.111694	1.292419	.885620
2018-06-15 01:55:51.000	5.066833	1.306763	.885010
2018-06-15 01:55:52.000	5.032654	1.300049	.886231
2018-06-15 01:55:53.000	5.102844	1.294250	.877075
2018-06-15 01:55:54.000	5.070190	1.293640	.887451
2018-06-15 01:55:55.000	5.083618	1.301880	.865784
2018-06-15 01:55:56.000	5.027161	1.299133	.904846
2018-06-15 01:55:57.000	5.081482	1.378784	.859680
2018-06-15 01:55:58.000	4.966431	1.365051	.869141
2018-06-15 01:55:59.000	4.994202	1.343079	.848389
2018-06-15 01:56:00.000	5.051270	1.292725	.863648
2018-06-15 01:56:01.000	5.079651	1.287537	.888672
2018-06-15 01:56:02.000	5.070496	1.293945	.866089
2018-06-15 01:56:03.000	5.051880	1.297607	.857239
2018-06-15 01:56:04.000	5.051880	1.306458	.893860
2018-06-15 01:56:05.000	5.047913	1.332092	.903015
2018-06-15 01:56:06.000	5.074463	1.320801	.886841
2018-06-15 01:56:07.000	5.078430	1.309204	.889893
2018-06-15 01:56:08.000	5.017090	1.319275	.889282
2018-06-15 01:56:09.000	5.051575	1.314392	.883789
2018-06-15 01:56:10.000	5.036621	1.314392	.864868
2018-06-15 01:56:11.000	5.081787	1.331177	.885315
2018-06-15 01:56:12.000	5.112305	1.321716	.884094
2018-06-15 01:56:13.000	5.033569	1.328430	.871277
2018-06-15 01:56:14.000	5.066528	1.293945	.873413
2018-06-15 01:56:15.000	5.007935	1.293335	.869141
2018-06-15 01:56:16.000	5.053101	1.295776	.873718
2018-06-15 01:56:17.000	5.067139	1.315002	.878601
2018-06-15 01:56:18.000	5.073853	1.280518	.878296
2018-06-15 01:56:19.000	5.046082	1.298218	.871887
2018-06-15 01:56:20.000	5.005188	1.293640	.881043
2018-06-15 01:56:21.000	4.983521	1.292114	.884399
2018-06-15 01:56:22.000	5.099792	1.299133	.896301
2018-06-15 01:56:23.000	5.058899	1.298218	.879822
2018-06-15 01:56:24.000	5.030823	1.303406	.876160
2018-06-15 01:56:25.000	5.023193	1.302490	.904236
2018-06-15 01:56:26.000	5.044250	1.294861	.874329
2018-06-15 01:56:27.000	5.105896	1.307068	.873718
2018-06-15 01:56:28.000	5.056763	1.313477	.881653
2018-06-15 01:56:29.000	5.028687	1.313782	.872192
2018-06-15 01:56:30.000	5.036011	1.302490	.887146
2018-06-15 01:56:31.000	5.103149	1.303101	.858154
2018-06-15 01:56:32.000	5.091553	1.317749	.866394
2018-06-15 01:56:33.000	5.059204	1.325073	.891724
2018-06-15 01:56:34.000	4.995422	1.304932	.873108
2018-06-15 01:56:35.000	5.097656	1.284180	.875855
2018-06-15 01:56:36.000	5.062256	1.302185	.845032
2018-06-15 01:56:37.000	5.041199	1.300354	.884399
2018-06-15 01:56:38.000	5.017395	1.311035	.861511
2018-06-15 01:56:39.000	5.017700	1.304016	.858154
2018-06-15 01:56:40.000	4.982300	1.287842	.868225
2018-06-15 01:56:41.000	5.041504	1.287537	.886231
2018-06-15 01:56:42.000	5.010071	1.300049	.879517
2018-06-15 01:56:43.000	5.073853	1.329956	.903626
2018-06-15 01:56:44.000	5.070496	1.308594	.890808
2018-06-15 01:56:45.000	5.344238	1.361694	.864563
2018-06-15 01:56:46.000	5.291138	1.422119	.897217
2018-06-15 01:56:47.000	5.179443	1.323242	.886841
2018-06-15 01:56:48.000	5.107422	1.318970	.874939
2018-06-15 01:56:49.000	5.081482	1.302795	.875549
2018-06-15 01:56:50.000	5.037231	1.312256	.868530
2018-06-15 01:56:51.000	5.054932	1.282349	.874634
2018-06-15 01:56:52.000	4.928894	1.318970	.870972
2018-06-15 01:56:53.000	5.505981	1.296387	.877991
2018-06-15 01:56:54.000	5.359802	1.330566	.869751
2018-06-15 01:56:55.000	5.115967	1.323242	.887756
2018-06-15 01:56:56.000	5.151978	1.305237	.894470
2018-06-15 01:56:57.000	5.149231	1.294861	.868530
2018-06-15 01:56:58.000	5.093689	1.307983	.885010
2018-06-15 01:56:59.000	5.067749	1.294250	.896912
2018-06-15 01:57:00.000	5.083618	1.306458	.883484
2018-06-15 01:57:01.000	5.045776	1.300659	.880127
2018-06-15 01:57:02.000	5.093689	1.296387	.881348
2018-06-15 01:57:03.000	5.070801	1.320190	.893860
2018-06-15 01:57:04.000	5.082397	1.305237	.877075
2018-06-15 01:57:05.000	5.046692	1.285095	.865479
2018-06-15 01:57:06.000	5.104675	1.295471	.867310
2018-06-15 01:57:07.000	5.073242	1.315918	.902710
2018-06-15 01:57:08.000	5.010681	1.311646	.878296
2018-06-15 01:57:09.000	5.034180	1.303711	.868530
2018-06-15 01:57:10.000	5.101318	1.284485	.887146
2018-06-15 01:57:11.000	5.013428	1.286011	.873108
2018-06-15 01:57:12.000	5.103149	1.313782	.864563
2018-06-15 01:57:13.000	5.070801	1.286621	.883789
2018-06-15 01:57:14.000	5.067139	1.310120	.878296
2018-06-15 01:57:15.000	5.026855	1.305237	.880127
2018-06-15 01:57:16.000	5.040894	1.294556	.896912
2018-06-15 01:57:17.000	4.979553	1.298828	.887756
2018-06-15 01:57:18.000	5.056458	1.304626	.863342
2018-06-15 01:57:19.000	5.032349	1.332092	.881653
2018-06-15 01:57:20.000	5.039978	1.311035	.880432
2018-06-15 01:57:21.000	5.091553	1.312866	.871887
2018-06-15 01:57:22.000	5.054321	1.310425	.858460
2018-06-15 01:57:23.000	5.006409	1.297302	.876770
2018-06-15 01:57:24.000	5.038147	1.290894	.884399
2018-06-15 01:57:25.000	5.033569	1.316833	.863648
2018-06-15 01:57:26.000	5.083618	1.312866	.877380
2018-06-15 01:57:27.000	5.074463	1.285095	.861816
2018-06-15 01:57:28.000	5.080872	1.299438	.853882
2018-06-15 01:57:29.000	5.092468	1.279297	.892334
2018-06-15 01:57:30.000	5.098877	1.284180	.860291
2018-06-15 01:57:31.000	5.051270	1.281433	.852356
2018-06-15 01:57:32.000	5.101929	1.300659	.908508
2018-06-15 01:57:33.000	5.057983	1.298218	.909119
2018-06-15 01:57:34.000	5.097656	1.311646	.867615
2018-06-15 01:57:35.000	5.079346	1.339417	.884705
2018-06-15 01:57:36.000	5.190430	1.419983	.865479
2018-06-15 01:57:37.000	5.066833	1.381226	.881043
2018-06-15 01:57:38.000	5.052490	1.326904	.888062
2018-06-15 01:57:39.000	5.071411	1.284485	.902100
2018-06-15 01:57:40.000	5.061035	1.282349	.868225
2018-06-15 01:57:41.000	5.044250	1.303101	.886841
2018-06-15 01:57:42.000	5.078735	1.302795	.874634
2018-06-15 01:57:43.000	5.028687	1.299133	.886231
2018-06-15 01:57:44.000	5.037231	1.324463	.880737
2018-06-15 01:57:45.000	5.090942	1.307678	.871582
2018-06-15 01:57:46.000	5.088196	1.304932	.867004
2018-06-15 01:57:47.000	5.140686	1.305542	.877686
2018-06-15 01:57:48.000	5.026245	1.310425	.856628
2018-06-15 01:57:49.000	5.003967	1.329041	.900574
2018-06-15 01:57:50.000	5.008850	1.318665	.890198
2018-06-15 01:57:51.000	5.038452	1.328735	.878601
2018-06-15 01:57:52.000	5.008240	1.324158	.864868
2018-06-15 01:57:53.000	5.028992	1.330872	.875244
2018-06-15 01:57:54.000	5.006104	1.337891	.884399
2018-06-15 01:57:55.000	5.070496	1.317139	.875244
2018-06-15 01:57:56.000	5.086365	1.311340	.874939
2018-06-15 01:57:57.000	5.101318	1.294861	.896606
2018-06-15 01:57:58.000	5.135498	1.313171	.874023
2018-06-15 01:57:59.000	5.077820	1.312866	.884399
2018-06-15 01:58:00.000	4.998169	1.319885	.858460
2018-06-15 01:58:01.000	5.073242	1.330566	.880432
2018-06-15 01:58:02.000	5.118408	1.323242	.892639
2018-06-15 01:58:03.000	5.051575	1.321106	.900574
2018-06-15 01:58:04.000	5.110168	1.295471	.852966
2018-06-15 01:58:05.000	5.109558	1.335144	.881043
2018-06-15 01:58:06.000	5.121765	1.308899	.881958
2018-06-15 01:58:07.000	5.043335	1.291199	.880432
2018-06-15 01:58:08.000	5.129700	1.309204	.877991
2018-06-15 01:58:09.000	5.115662	1.291809	.884399
2018-06-15 01:58:10.000	4.999695	1.329346	.878601
2018-06-15 01:58:11.000	5.035400	1.316528	.891419
2018-06-15 01:58:12.000	5.056763	1.311340	.881958
2018-06-15 01:58:13.000	5.020752	1.287231	.892334
2018-06-15 01:58:14.000	5.056458	1.307373	.893250
2018-06-15 01:58:15.000	5.040283	1.306763	.886536
2018-06-15 01:58:16.000	5.018311	1.290588	.867920
2018-06-15 01:58:17.000	5.053406	1.289673	.880432
2018-06-15 01:58:18.000	5.127563	1.293030	.884094
2018-06-15 01:58:19.000	5.034485	1.284790	.875855
2018-06-15 01:58:20.000	5.012512	1.294861	.865784
2018-06-15 01:58:21.000	5.036011	1.296082	.901184
2018-06-15 01:58:22.000	4.985962	1.300659	.881348
2018-06-15 01:58:23.000	5.034180	1.306152	.904236
2018-06-15 01:58:24.000	4.981384	1.312561	.875855
2018-06-15 01:58:25.000	5.093079	1.304626	.877380
2018-06-15 01:58:26.000	5.061646	1.309509	.854492
2018-06-15 01:58:27.000	5.055847	1.309509	.870972
2018-06-15 01:58:28.000	5.048828	1.300354	.866394
2018-06-15 01:58:29.000	4.998474	1.296387	.860291
2018-06-15 01:58:30.000	5.037231	1.305847	.869141
2018-06-15 01:58:31.000	5.003357	1.311035	.864563
2018-06-15 01:58:32.000	5.019836	1.321716	.891419
2018-06-15 01:58:33.000	5.046082	1.321106	.856323
2018-06-15 01:58:34.000	5.062866	1.329041	.874634
2018-06-15 01:58:35.000	4.971313	1.330566	.887756
2018-06-15 01:58:36.000	5.043640	1.309509	.878601
2018-06-15 01:58:37.000	5.075989	1.304932	.881348
2018-06-15 01:58:38.000	5.029907	1.285095	.871582
2018-06-15 01:58:39.000	5.022888	1.333313	.879211
2018-06-15 01:58:40.000	5.070801	1.306458	.872192
2018-06-15 01:58:41.000	5.054626	1.342773	.879517
2018-06-15 01:58:42.000	5.040588	1.307983	.892944
2018-06-15 01:58:43.000	5.000916	1.282654	.874023
2018-06-15 01:58:44.000	5.038147	1.317139	.866394
2018-06-15 01:58:45.000	5.118713	1.307068	.870972
2018-06-15 01:58:46.000	5.084839	1.273804	.883789
2018-06-15 01:58:47.000	5.042114	1.304321	.867310
2018-06-15 01:58:48.000	5.013733	1.300354	.862427
2018-06-15 01:58:49.000	5.058899	1.315002	.889282
2018-06-15 01:58:50.000	5.087891	1.297913	.870667
2018-06-15 01:58:51.000	5.060730	1.302795	.896301
2018-06-15 01:58:52.000	5.128479	1.287842	.861206
2018-06-15 01:58:53.000	5.058899	1.301575	.853272
2018-06-15 01:58:54.000	5.017090	1.296997	.852661
2018-06-15 01:58:55.000	5.061646	1.316223	.888672
2018-06-15 01:58:56.000	5.016479	1.303101	.870972
2018-06-15 01:58:57.000	5.010071	1.323853	.896301
2018-06-15 01:58:58.000	5.027466	1.304321	.892334
2018-06-15 01:58:59.000	5.107117	1.297913	.864563
2018-06-15 01:59:00.000	5.011597	1.300049	.888977
2018-06-15 01:59:01.000	5.020447	1.293945	.875549
2018-06-15 01:59:02.000	5.069885	1.294556	.902405
2018-06-15 01:59:03.000	5.059814	1.268311	.887756
2018-06-15 01:59:04.000	5.051270	1.289673	.893555
2018-06-15 01:59:05.000	5.080261	1.315613	.863342
2018-06-15 01:59:06.000	5.117798	1.296387	.893860
2018-06-15 01:59:07.000	5.118103	1.304932	.887146
2018-06-15 01:59:08.000	5.063782	1.310425	.885010
2018-06-15 01:59:09.000	5.063171	1.290283	.879822
2018-06-15 01:59:10.000	5.037231	1.296997	.890503
2018-06-15 01:59:11.000	5.014038	1.328125	.860596
2018-06-15 01:59:12.000	5.058594	1.310425	.866699
2018-06-15 01:59:13.000	5.106506	1.299133	.874023
2018-06-15 01:59:14.000	5.082397	1.315002	.893250
2018-06-15 01:59:15.000	5.110779	1.314087	.887146
2018-06-15 01:59:16.000	5.065613	1.307678	.880127
2018-06-15 01:59:17.000	5.108643	1.298218	.874329
2018-06-15 01:59:18.000	5.069275	1.312866	.864868
2018-06-15 01:59:19.000	5.004578	1.320801	.899353
2018-06-15 01:59:20.000	5.037231	1.326294	.897217
2018-06-15 01:59:21.000	5.063477	1.324158	.874023
2018-06-15 01:59:22.000	5.017090	1.288757	.902710
2018-06-15 01:59:23.000	5.119629	1.305847	.880127
2018-06-15 01:59:24.000	5.035095	1.301270	.854187
2018-06-15 01:59:25.000	5.056152	1.289673	.851746
2018-06-15 01:59:26.000	5.056152	1.304016	.880737
2018-06-15 01:59:27.000	5.069885	1.301270	.893860
2018-06-15 01:59:28.000	5.071106	1.305847	.880432
2018-06-15 01:59:29.000	5.105591	1.306152	.866394
2018-06-15 01:59:30.000	5.086365	1.301270	.875855
2018-06-15 01:59:31.000	5.053101	1.309509	.855408
2018-06-15 01:59:32.000	5.047607	1.287842	.886841
2018-06-15 01:59:33.000	5.027161	1.304932	.883179
2018-06-15 01:59:34.000	4.970093	1.304016	.896301
2018-06-15 01:59:35.000	5.119629	1.303406	.891724
2018-06-15 01:59:36.000	5.094299	1.308594	.887756
2018-06-15 01:59:37.000	5.108948	1.311951	.904236
2018-06-15 01:59:38.000	5.061646	1.315308	.882874
2018-06-15 01:59:39.000	5.081787	1.306763	.892639
2018-06-15 01:59:40.000	5.096741	1.333008	.867310
2018-06-15 01:59:41.000	5.072327	1.310120	.884094
2018-06-15 01:59:42.000	5.051880	1.285095	.876160
2018-06-15 01:59:43.000	5.061340	1.293030	.879822
2018-06-15 01:59:44.000	5.034485	1.312256	.885010
2018-06-15 01:59:45.000	5.108948	1.315002	.883179
2018-06-15 01:59:46.000	5.105591	1.318665	.893860
2018-06-15 01:59:47.000	5.097046	1.311646	.903320
2018-06-15 01:59:48.000	5.072937	1.311646	.871887
2018-06-15 01:59:49.000	5.061035	1.318970	.862427
2018-06-15 01:59:50.000	5.083618	1.316223	.873413
2018-06-15 01:59:51.000	5.093384	1.284790	.882874
2018-06-15 01:59:52.000	5.079346	1.287231	.902710
2018-06-15 01:59:53.000	5.062561	1.286316	.903931
2018-06-15 01:59:54.000	5.023499	1.300049	.877075
2018-06-15 01:59:55.000	4.959717	1.319580	.881043
2018-06-15 01:59:56.000	5.015869	1.301575	.848389
2018-06-15 01:59:57.000	5.038757	1.306458	.849915
2018-06-15 01:59:58.000	5.079956	1.303101	.866394
2018-06-15 01:59:59.000	5.044861	1.292114	.866089
2018-06-15 02:00:00.000	5.053101	1.294250	.867615
2018-06-15 02:00:01.000	5.076599	1.293640	.869751
2018-06-15 02:00:02.000	5.117493	1.288147	.866699
2018-06-15 02:00:03.000	5.074463	1.305542	.888977
2018-06-15 02:00:04.000	5.019531	1.292725	.874634
2018-06-15 02:00:05.000	5.023499	1.311035	.855408
2018-06-15 02:00:06.000	5.036011	1.302795	.889587
2018-06-15 02:00:07.000	5.009766	1.307373	.903626
2018-06-15 02:00:08.000	5.043945	1.311646	.887451
2018-06-15 02:00:09.000	5.060425	1.300659	.871887
2018-06-15 02:00:10.000	5.055237	1.278076	.881958
2018-06-15 02:00:11.000	5.096130	1.279602	.889282
2018-06-15 02:00:12.000	5.142822	1.307373	.888367
2018-06-15 02:00:13.000	5.086365	1.311951	.888062
2018-06-15 02:00:14.000	5.077515	1.326904	.883789
2018-06-15 02:00:15.000	5.065918	1.306152	.903931
2018-06-15 02:00:16.000	5.076294	1.301880	.875855
2018-06-15 02:00:17.000	5.055542	1.303711	.875549
2018-06-15 02:00:18.000	5.091858	1.298218	.881043
2018-06-15 02:00:19.000	5.121155	1.304321	.865479
2018-06-15 02:00:20.000	5.091858	1.295166	.902405
2018-06-15 02:00:21.000	5.095825	1.331482	.861511
2018-06-15 02:00:22.000	5.089111	1.291504	.884399
2018-06-15 02:00:23.000	5.095825	1.317444	.888672
2018-06-15 02:00:24.000	5.059204	1.321716	.882263
2018-06-15 02:00:25.000	5.072937	1.307983	.893555
2018-06-15 02:00:26.000	5.003967	1.297607	.866699
2018-06-15 02:00:27.000	5.078125	1.311340	.880127
2018-06-15 02:00:28.000	5.063782	1.305847	.889282
2018-06-15 02:00:29.000	5.066223	1.312256	.866699
2018-06-15 02:00:30.000	5.046082	1.306458	.878296
2018-06-15 02:00:31.000	5.061340	1.317139	.888672
2018-06-15 02:00:32.000	5.036621	1.298828	.873413
2018-06-15 02:00:33.000	5.125122	1.308594	.867615
2018-06-15 02:00:34.000	5.116577	1.312866	.888672
2018-06-15 02:00:35.000	5.132446	1.325989	.856628
2018-06-15 02:00:36.000	5.057678	1.319885	.885925
2018-06-15 02:00:37.000	5.048828	1.300659	.872803
2018-06-15 02:00:38.000	5.028076	1.321716	.876465
2018-06-15 02:00:39.000	5.484619	1.316223	.887146
2018-06-15 02:00:40.000	5.379333	1.310730	.869751
2018-06-15 02:00:41.000	5.251160	1.300964	.881958
2018-06-15 02:00:42.000	5.116882	1.320190	.881348
2018-06-15 02:00:43.000	5.051880	1.314392	.873413
2018-06-15 02:00:44.000	5.038452	1.321716	.866089
2018-06-15 02:00:45.000	5.040588	1.285095	.870667
2018-06-15 02:00:46.000	5.061951	1.298523	.866394
2018-06-15 02:00:47.000	5.022583	1.293945	.873413
2018-06-15 02:00:48.000	5.092468	1.309814	.890503
2018-06-15 02:00:49.000	5.104065	1.338501	.854797
2018-06-15 02:00:50.000	5.069275	1.325378	.875549
2018-06-15 02:00:51.000	5.102539	1.289368	.878296
2018-06-15 02:00:52.000	5.077209	1.307983	.887146
2018-06-15 02:00:53.000	5.101929	1.275635	.856323
2018-06-15 02:00:54.000	5.148621	1.311035	.873108
2018-06-15 02:00:55.000	5.259705	1.319580	.874329
2018-06-15 02:00:56.000	5.319519	1.318665	.864258
2018-06-15 02:00:57.000	5.197449	1.292419	.899048
2018-06-15 02:00:58.000	5.102539	1.300354	.879211
2018-06-15 02:00:59.000	5.088501	1.285095	.856934
2018-06-15 02:01:00.000	5.070496	1.329041	.869751
2018-06-15 02:01:01.000	5.025024	1.312866	.888062
2018-06-15 02:01:02.000	5.002747	1.321106	.874634
2018-06-15 02:01:03.000	5.083008	1.303406	.870361
2018-06-15 02:01:04.000	5.030823	1.315002	.886536
2018-06-15 02:01:05.000	5.089417	1.314697	.892334
2018-06-15 02:01:06.000	5.116882	1.336670	.880127
2018-06-15 02:01:07.000	5.026855	1.288452	.884705
2018-06-15 02:01:08.000	5.049133	1.304321	.873108
2018-06-15 02:01:09.000	5.018616	1.294250	.883484
2018-06-15 02:01:10.000	5.003052	1.320496	.866394
2018-06-15 02:01:11.000	5.071716	1.297302	.900574
2018-06-15 02:01:12.000	5.072327	1.293335	.902405
2018-06-15 02:01:13.000	5.018005	1.293030	.884399
2018-06-15 02:01:14.000	5.049744	1.288757	.867310
2018-06-15 02:01:15.000	5.108032	1.320190	.857544
2018-06-15 02:01:16.000	5.050354	1.315308	.873413
2018-06-15 02:01:17.000	5.025024	1.298828	.874329
2018-06-15 02:01:18.000	5.028992	1.297607	.889893
2018-06-15 02:01:19.000	5.060120	1.312256	.895386
2018-06-15 02:01:20.000	5.078735	1.300354	.896912
2018-06-15 02:01:21.000	5.033875	1.316223	.875244
2018-06-15 02:01:22.000	5.078735	1.313477	.866699
2018-06-15 02:01:23.000	5.061646	1.321716	.872192
2018-06-15 02:01:24.000	5.072632	1.324768	.875549
2018-06-15 02:01:25.000	5.035706	1.312561	.886536
2018-06-15 02:01:26.000	5.060425	1.304626	.872803
2018-06-15 02:01:27.000	5.076294	1.274414	.884705
2018-06-15 02:01:28.000	5.106201	1.285095	.865479
2018-06-15 02:01:29.000	5.049133	1.312256	.876465
2018-06-15 02:01:30.000	5.035095	1.307068	.865173
2018-06-15 02:01:31.000	5.043640	1.314392	.873413
2018-06-15 02:01:32.000	5.075073	1.299438	.855408
2018-06-15 02:01:33.000	5.109558	1.291809	.877991
2018-06-15 02:01:34.000	5.076294	1.302795	.880737
2018-06-15 02:01:35.000	5.048218	1.291504	.857239
2018-06-15 02:01:36.000	5.043030	1.276550	.882568
2018-06-15 02:01:37.000	4.995422	1.352234	.890808
2018-06-15 02:01:38.000	5.251770	1.513672	.866394
2018-06-15 02:01:39.000	5.154724	1.342468	.864868
2018-06-15 02:01:40.000	5.089111	1.323547	.867310
2018-06-15 02:01:41.000	5.148926	1.301880	.875549
2018-06-15 02:01:42.000	5.115967	1.293945	.882874
2018-06-15 02:01:43.000	4.728394	1.306763	.890808
2018-06-15 02:01:44.000	4.525146	1.307678	.861206
2018-06-15 02:01:45.000	4.808350	1.289368	.859985
2018-06-15 02:01:46.000	5.001831	1.282654	.872803
2018-06-15 02:01:47.000	5.049133	1.297913	.864563
2018-06-15 02:01:48.000	5.046997	1.304626	.891113
2018-06-15 02:01:49.000	5.060730	1.301575	.899353
2018-06-15 02:01:50.000	5.080261	1.302795	.870667
2018-06-15 02:01:51.000	5.034790	1.299744	.874329
2018-06-15 02:01:52.000	5.042114	1.310425	.871582
2018-06-15 02:01:53.000	5.163269	1.324463	.871277
2018-06-15 02:01:54.000	5.060425	1.331787	.869751
2018-06-15 02:01:55.000	5.036316	1.326904	.872192
2018-06-15 02:01:56.000	5.089722	1.323547	.881958
2018-06-15 02:01:57.000	5.065918	1.311035	.889282
2018-06-15 02:01:58.000	5.059814	1.289978	.889587
2018-06-15 02:01:59.000	5.051880	1.312561	.868530
2018-06-15 02:02:00.000	4.982300	1.293030	.867615
2018-06-15 02:02:01.000	5.046082	1.298828	.872498
2018-06-15 02:02:02.000	5.079346	1.309509	.894775
2018-06-15 02:02:03.000	5.085449	1.323242	.868835
2018-06-15 02:02:04.000	5.050659	1.299744	.869751
2018-06-15 02:02:05.000	5.079651	1.315613	.856323
2018-06-15 02:02:06.000	5.104370	1.293945	.877991
2018-06-15 02:02:07.000	5.116272	1.308594	.886231
2018-06-15 02:02:08.000	5.099182	1.307373	.867310
2018-06-15 02:02:09.000	5.096130	1.312866	.889587
2018-06-15 02:02:10.000	5.040588	1.288452	.870667
2018-06-15 02:02:11.000	5.083923	1.309509	.872498
2018-06-15 02:02:12.000	5.077515	1.301880	.872498
2018-06-15 02:02:13.000	5.116882	1.310425	.859680
2018-06-15 02:02:14.000	5.070496	1.296997	.861816
2018-06-15 02:02:15.000	5.044861	1.315002	.869141
2018-06-15 02:02:16.000	5.045471	1.303406	.870361
2018-06-15 02:02:17.000	5.050659	1.315002	.881043
2018-06-15 02:02:18.000	4.980774	1.315308	.867615
2018-06-15 02:02:19.000	5.126038	1.303101	.867920
2018-06-15 02:02:20.000	5.039978	1.305237	.888672
2018-06-15 02:02:21.000	5.034180	1.318665	.863037
2018-06-15 02:02:22.000	5.063782	1.297607	.872498
2018-06-15 02:02:23.000	5.040283	1.286926	.876770
2018-06-15 02:02:24.000	5.055847	1.303101	.874023
2018-06-15 02:02:25.000	5.025635	1.279297	.885620
2018-06-15 02:02:26.000	5.031433	1.301880	.879517
2018-06-15 02:02:27.000	5.053406	1.287537	.876770
2018-06-15 02:02:28.000	5.099487	1.296997	.870361
2018-06-15 02:02:29.000	5.092468	1.298828	.850830
2018-06-15 02:02:30.000	5.089417	1.297607	.896912
2018-06-15 02:02:31.000	5.066528	1.311951	.874939
2018-06-15 02:02:32.000	5.035400	1.306763	.866089
2018-06-15 02:02:33.000	5.432739	1.326294	.872803
2018-06-15 02:02:34.000	5.913391	1.292725	.890198
2018-06-15 02:02:35.000	5.166931	1.307678	.856934
2018-06-15 02:02:36.000	5.041504	1.298218	.841980
2018-06-15 02:02:37.000	5.027161	1.283569	.872803
2018-06-15 02:02:38.000	5.040283	1.297302	.885315
2018-06-15 02:02:39.000	5.054626	1.307373	.889893
2018-06-15 02:02:40.000	5.080872	1.287842	.864258
2018-06-15 02:02:41.000	5.073547	1.297607	.852051
2018-06-15 02:02:42.000	5.094299	1.320496	.873413
2018-06-15 02:02:43.000	5.016174	1.337280	.879822
2018-06-15 02:02:44.000	5.015564	1.317444	.888062
2018-06-15 02:02:45.000	5.075684	1.307373	.884094
2018-06-15 02:02:46.000	5.061646	1.292725	.884399
2018-06-15 02:02:47.000	5.074768	1.272278	.899353
2018-06-15 02:02:48.000	5.093689	1.296692	.867615
2018-06-15 02:02:49.000	5.054932	1.286926	.869141
2018-06-15 02:02:50.000	5.116882	1.312256	.890808
2018-06-15 02:02:51.000	5.104675	1.321411	.874023
2018-06-15 02:02:52.000	5.110168	1.311646	.883484
2018-06-15 02:02:53.000	5.108032	1.310730	.878296
2018-06-15 02:02:54.000	5.031128	1.297913	.852661
2018-06-15 02:02:55.000	5.049133	1.314087	.874939
2018-06-15 02:02:56.000	5.013123	1.300354	.876770
2018-06-15 02:02:57.000	5.093079	1.302795	.899963
2018-06-15 02:02:58.000	5.049744	1.300659	.856323
2018-06-15 02:02:59.000	5.030518	1.293335	.878601
2018-06-15 02:03:00.000	5.067444	1.293945	.877075
2018-06-15 02:03:01.000	5.074768	1.318359	.881348
2018-06-15 02:03:02.000	5.088501	1.323547	.878296
2018-06-15 02:03:03.000	5.038147	1.296997	.879211
2018-06-15 02:03:04.000	5.054321	1.295776	.863037
2018-06-15 02:03:05.000	5.081482	1.278381	.903626
2018-06-15 02:03:06.000	5.034180	1.307678	.891724
2018-06-15 02:03:07.000	5.043640	1.303101	.881348
2018-06-15 02:03:08.000	5.087280	1.289673	.857544
2018-06-15 02:03:09.000	5.112000	1.283569	.862122
2018-06-15 02:03:10.000	5.033264	1.295471	.878601
2018-06-15 02:03:11.000	5.007629	1.324463	.894470
2018-06-15 02:03:12.000	5.069580	1.306458	.848694
2018-06-15 02:03:13.000	5.039063	1.314087	.848694
2018-06-15 02:03:14.000	5.037842	1.294556	.874939
2018-06-15 02:03:15.000	5.012512	1.320496	.892639
2018-06-15 02:03:16.000	5.077515	1.292725	.888672
2018-06-15 02:03:17.000	5.089417	1.290588	.876465
2018-06-15 02:03:18.000	4.947815	1.306763	.879211
2018-06-15 02:03:19.000	5.010681	1.308899	.871277
2018-06-15 02:03:20.000	5.059814	1.309204	.891419
2018-06-15 02:03:21.000	5.025635	1.302490	.907593
2018-06-15 02:03:22.000	5.050964	1.304932	.889282
2018-06-15 02:03:23.000	5.042419	1.292419	.906677
2018-06-15 02:03:24.000	5.018311	1.322327	.888977
2018-06-15 02:03:25.000	5.045776	1.314697	.893250
2018-06-15 02:03:26.000	5.109863	1.309814	.870667
2018-06-15 02:03:27.000	5.068970	1.291199	.885315
2018-06-15 02:03:28.000	5.042114	1.312866	.864563
2018-06-15 02:03:29.000	5.037231	1.311340	.889587
2018-06-15 02:03:30.000	5.079041	1.320801	.859985
2018-06-15 02:03:31.000	4.999084	1.295471	.871582
2018-06-15 02:03:32.000	5.063782	1.312866	.887146
2018-06-15 02:03:33.000	5.029602	1.330566	.879517
2018-06-15 02:03:34.000	5.065918	1.313782	.878906
2018-06-15 02:03:35.000	5.045776	1.323242	.892639
2018-06-15 02:03:36.000	5.064697	1.290283	.900574
2018-06-15 02:03:37.000	5.092163	1.296997	.884705
2018-06-15 02:03:38.000	5.026550	1.287231	.876770
2018-06-15 02:03:39.000	5.055847	1.308594	.853882
2018-06-15 02:03:40.000	5.055237	1.304321	.881348
2018-06-15 02:03:41.000	5.074768	1.304321	.893860
2018-06-15 02:03:42.000	5.028381	1.287231	.875244
2018-06-15 02:03:43.000	5.003357	1.303406	.866394
2018-06-15 02:03:44.000	4.997253	1.294556	.874023
2018-06-15 02:03:45.000	5.036926	1.306763	.876160
2018-06-15 02:03:46.000	5.016479	1.320496	.887451
2018-06-15 02:03:47.000	4.998169	1.294861	.869751
2018-06-15 02:03:48.000	5.066528	1.281128	.880737
2018-06-15 02:03:49.000	5.069580	1.305847	.877380
2018-06-15 02:03:50.000	5.017090	1.311035	.878906
2018-06-15 02:03:51.000	5.081482	1.298218	.864868
2018-06-15 02:03:52.000	5.112305	1.312256	.877991
2018-06-15 02:03:53.000	5.115662	1.304932	.912781
2018-06-15 02:03:54.000	5.050964	1.296692	.870972
2018-06-15 02:03:55.000	5.063782	1.326599	.877380
2018-06-15 02:03:56.000	5.094299	1.318359	.899048
2018-06-15 02:03:57.000	5.075989	1.318970	.894165
2018-06-15 02:03:58.000	5.035095	1.305237	.877686
2018-06-15 02:03:59.000	5.075989	1.285095	.887146
2018-06-15 02:04:00.000	5.026855	1.295471	.885315
2018-06-15 02:04:01.000	5.045776	1.316223	.872192
2018-06-15 02:04:02.000	5.058594	1.320496	.899353
2018-06-15 02:04:03.000	5.032654	1.311951	.876770
2018-06-15 02:04:04.000	5.013123	1.296997	.872498
2018-06-15 02:04:05.000	5.032349	1.295776	.868835
2018-06-15 02:04:06.000	4.987183	1.299133	.862122
2018-06-15 02:04:07.000	5.032349	1.312561	.878601
2018-06-15 02:04:08.000	5.036011	1.305237	.901489
2018-06-15 02:04:09.000	5.090637	1.310730	.893250
2018-06-15 02:04:10.000	5.024109	1.302185	.869751
2018-06-15 02:04:11.000	5.042114	1.305542	.867920
2018-06-15 02:04:12.000	5.036926	1.296692	.889282
2018-06-15 02:04:13.000	5.003357	1.315613	.884094
2018-06-15 02:04:14.000	5.040588	1.304626	.875244
2018-06-15 02:04:15.000	5.079651	1.309509	.878906
2018-06-15 02:04:16.000	5.019836	1.295166	.872192
2018-06-15 02:04:17.000	5.069580	1.314392	.879517
2018-06-15 02:04:18.000	5.088806	1.302185	.870361
2018-06-15 02:04:19.000	5.016174	1.307678	.889282
2018-06-15 02:04:20.000	5.045471	1.299744	.879211
2018-06-15 02:04:21.000	5.078125	1.304626	.874939
2018-06-15 02:04:22.000	5.045776	1.293640	.870361
2018-06-15 02:04:23.000	5.045166	1.313477	.902100
2018-06-15 02:04:24.000	5.044861	1.298828	.865479
2018-06-15 02:04:25.000	5.013733	1.292725	.866394
2018-06-15 02:04:26.000	5.013123	1.290588	.870972
2018-06-15 02:04:27.000	5.054016	1.322021	.885925
2018-06-15 02:04:28.000	5.068665	1.301575	.874634
2018-06-15 02:04:29.000	5.024414	1.301880	.869141
2018-06-15 02:04:30.000	5.007629	1.326904	.878601
2018-06-15 02:04:31.000	5.017090	1.306763	.874939
2018-06-15 02:04:32.000	4.984436	1.302795	.886841
2018-06-15 02:04:33.000	5.015869	1.324768	.871582
2018-06-15 02:04:34.000	5.073853	1.314392	.898132
2018-06-15 02:04:35.000	5.104370	1.333008	.885620
2018-06-15 02:04:36.000	5.061340	1.336060	.899963
2018-06-15 02:04:37.000	5.008545	1.300354	.879517
2018-06-15 02:04:38.000	5.065002	1.304016	.861511
2018-06-15 02:04:39.000	5.064087	1.316833	.881348
2018-06-15 02:04:40.000	5.010681	1.316528	.886841
2018-06-15 02:04:41.000	4.980469	1.290588	.872192
2018-06-15 02:04:42.000	5.088196	1.293945	.873718
2018-06-15 02:04:43.000	5.115051	1.295166	.883484
2018-06-15 02:04:44.000	5.050354	1.304626	.867310
2018-06-15 02:04:45.000	5.020752	1.309814	.883789
2018-06-15 02:04:46.000	5.062256	1.306458	.875244
2018-06-15 02:04:47.000	4.998474	1.289978	.870056
2018-06-15 02:04:48.000	5.063782	1.299133	.862427
2018-06-15 02:04:49.000	5.046692	1.304016	.881653
2018-06-15 02:04:50.000	5.094299	1.289978	.885620
2018-06-15 02:04:51.000	5.084534	1.315002	.863648
2018-06-15 02:04:52.000	5.059204	1.302490	.883789
2018-06-15 02:04:53.000	5.065002	1.303101	.901794
2018-06-15 02:04:54.000	5.088806	1.294250	.873413
2018-06-15 02:04:55.000	5.059204	1.289673	.889282
2018-06-15 02:04:56.000	5.038452	1.301270	.877380
2018-06-15 02:04:57.000	5.488281	1.305237	.896301
2018-06-15 02:04:58.000	5.505676	1.321716	.868530
2018-06-15 02:04:59.000	5.120239	1.320190	.891724
2018-06-15 02:05:00.000	5.086975	1.296387	.869141
2018-06-15 02:05:01.000	5.094910	1.321716	.890808
2018-06-15 02:05:02.000	5.060120	1.312866	.891724
2018-06-15 02:05:03.000	5.038452	1.310120	.876770
2018-06-15 02:05:04.000	5.062866	1.301880	.894775
2018-06-15 02:05:05.000	5.042114	1.322632	.851746
2018-06-15 02:05:06.000	5.103149	1.313477	.850830
2018-06-15 02:05:07.000	5.063477	1.282654	.877991
2018-06-15 02:05:08.000	5.075989	1.298828	.890198
2018-06-15 02:05:09.000	5.001221	1.293945	.885620
2018-06-15 02:05:10.000	4.997559	1.308594	.882568
2018-06-15 02:05:11.000	5.010376	1.288452	.878906
2018-06-15 02:05:12.000	5.095520	1.297302	.867004
2018-06-15 02:05:13.000	5.117493	1.307068	.891113
2018-06-15 02:05:14.000	5.054321	1.306458	.872498
2018-06-15 02:05:15.000	5.060120	1.303406	.896606
2018-06-15 02:05:16.000	5.054626	1.308289	.884094
2018-06-15 02:05:17.000	4.963684	1.298828	.878601
2018-06-15 02:05:18.000	5.056152	1.295776	.885010
2018-06-15 02:05:19.000	5.014954	1.323547	.881043
2018-06-15 02:05:20.000	5.074158	1.319275	.875244
2018-06-15 02:05:21.000	5.120239	1.293030	.889893
2018-06-15 02:05:22.000	5.106201	1.300049	.909119
2018-06-15 02:05:23.000	5.089722	1.299133	.895386
2018-06-15 02:05:24.000	5.047302	1.300964	.887451
2018-06-15 02:05:25.000	5.025940	1.311035	.856628
2018-06-15 02:05:26.000	4.997559	1.300049	.851746
2018-06-15 02:05:27.000	5.079651	1.303711	.849915
2018-06-15 02:05:28.000	5.061340	1.303406	.858460
2018-06-15 02:05:29.000	5.025940	1.298218	.877686
2018-06-15 02:05:30.000	5.054016	1.303101	.895081
2018-06-15 02:05:31.000	5.028076	1.295166	.845337
2018-06-15 02:05:32.000	5.036621	1.299744	.873108
2018-06-15 02:05:33.000	5.015259	1.303101	.850525
2018-06-15 02:05:34.000	5.020142	1.278992	.867920
2018-06-15 02:05:35.000	5.113525	1.330566	.880127
2018-06-15 02:05:36.000	5.096436	1.301270	.889282
2018-06-15 02:05:37.000	5.042419	1.313782	.877686
2018-06-15 02:05:38.000	5.005798	1.293640	.870667
2018-06-15 02:05:39.000	5.024719	1.328735	.899658
2018-06-15 02:05:40.000	5.057983	1.331482	.845032
2018-06-15 02:05:41.000	5.015259	1.339111	.862732
2018-06-15 02:05:42.000	5.056152	1.322937	.850525
2018-06-15 02:05:43.000	5.019531	1.312256	.875549
2018-06-15 02:05:44.000	5.044861	1.306152	.868530
2018-06-15 02:05:45.000	5.033569	1.298218	.862732
2018-06-15 02:05:46.000	5.031738	1.295166	.875549
2018-06-15 02:05:47.000	5.028687	1.297913	.878906
2018-06-15 02:05:48.000	5.081177	1.301880	.871887
2018-06-15 02:05:49.000	5.085449	1.264343	.887451
2018-06-15 02:05:50.000	5.054626	1.287842	.888672
2018-06-15 02:05:51.000	5.044556	1.318359	.887756
2018-06-15 02:05:52.000	5.074158	1.321106	.880432
2018-06-15 02:05:53.000	5.111084	1.296387	.856323
2018-06-15 02:05:54.000	5.099487	1.293945	.884094
2018-06-15 02:05:55.000	4.987183	1.406250	.869446
2018-06-15 02:05:56.000	5.063782	1.369934	.865173
2018-06-15 02:05:57.000	5.023193	1.300659	.869141
2018-06-15 02:05:58.000	5.074768	1.285095	.901489
2018-06-15 02:05:59.000	5.088806	1.308594	.860596
2018-06-15 02:06:00.000	5.065918	1.305237	.887146
2018-06-15 02:06:01.000	5.010376	1.305542	.872498
2018-06-15 02:06:02.000	5.071411	1.315918	.872192
2018-06-15 02:06:03.000	5.017395	1.312256	.862122
2018-06-15 02:06:04.000	5.076599	1.311951	.872498
2018-06-15 02:06:05.000	5.082703	1.295471	.890198
2018-06-15 02:06:06.000	5.072021	1.314087	.875855
2018-06-15 02:06:07.000	4.987793	1.302795	.876160
2018-06-15 02:06:08.000	5.007629	1.301270	.854797
2018-06-15 02:06:09.000	5.013123	1.302185	.884094
2018-06-15 02:06:10.000	4.994812	1.318359	.873108
2018-06-15 02:06:11.000	5.064697	1.329956	.883484
2018-06-15 02:06:12.000	5.067749	1.326599	.864563
2018-06-15 02:06:13.000	5.029907	1.311646	.879822
2018-06-15 02:06:14.000	5.091858	1.306458	.892639
2018-06-15 02:06:15.000	5.113525	1.295471	.870361
2018-06-15 02:06:16.000	5.066223	1.298828	.864868
2018-06-15 02:06:17.000	5.085754	1.332092	.861206
2018-06-15 02:06:18.000	5.080566	1.324463	.904541
2018-06-15 02:06:19.000	5.043640	1.310425	.871887
2018-06-15 02:06:20.000	5.079346	1.318054	.887451
2018-06-15 02:06:21.000	5.088501	1.297302	.891113
2018-06-15 02:06:22.000	5.027466	1.304016	.877380
2018-06-15 02:06:23.000	4.978333	1.298218	.878601
2018-06-15 02:06:24.000	4.993896	1.300659	.886231
2018-06-15 02:06:25.000	4.998779	1.301880	.875244
2018-06-15 02:06:26.000	4.996643	1.295776	.875244
2018-06-15 02:06:27.000	5.033264	1.286926	.870667
2018-06-15 02:06:28.000	5.037842	1.306458	.856628
2018-06-15 02:06:29.000	5.057983	1.281433	.865784
2018-06-15 02:06:30.000	5.073853	1.295471	.876465
2018-06-15 02:06:31.000	5.096436	1.287842	.873413
2018-06-15 02:06:32.000	5.049744	1.308899	.870361
2018-06-15 02:06:33.000	5.068359	1.295166	.863037
2018-06-15 02:06:34.000	5.359802	1.304932	.869446
2018-06-15 02:06:35.000	5.233459	1.278992	.864868
2018-06-15 02:06:36.000	5.019836	1.297913	.873413
2018-06-15 02:06:37.000	5.077515	1.324463	.882568
2018-06-15 02:06:38.000	5.022888	1.301575	.862122
2018-06-15 02:06:39.000	5.082703	1.307068	.858765
2018-06-15 02:06:40.000	4.972839	1.315613	.896606
2018-06-15 02:06:41.000	5.086365	1.320801	.890198
2018-06-15 02:06:42.000	5.044861	1.318359	.892944
2018-06-15 02:06:43.000	5.162964	1.370239	.899353
2018-06-15 02:06:44.000	5.076904	1.338806	.869141
2018-06-15 02:06:45.000	5.046692	1.323547	.870056
2018-06-15 02:06:46.000	5.041504	1.295776	.876465
2018-06-15 02:06:47.000	4.984436	1.294556	.890503
2018-06-15 02:06:48.000	4.973145	1.282654	.893860
2018-06-15 02:06:49.000	5.031128	1.300354	.885010
2018-06-15 02:06:50.000	5.081177	1.298523	.860291
2018-06-15 02:06:51.000	5.038452	1.299744	.872498
2018-06-15 02:06:52.000	5.075378	1.311340	.902405
2018-06-15 02:06:53.000	5.033875	1.294250	.871887
2018-06-15 02:06:54.000	5.043030	1.296082	.875549
2018-06-15 02:06:55.000	5.039673	1.299744	.848999
2018-06-15 02:06:56.000	5.045776	1.306763	.872498
2018-06-15 02:06:57.000	5.006714	1.296692	.901794
2018-06-15 02:06:58.000	5.022888	1.311340	.882263
2018-06-15 02:06:59.000	5.056458	1.300049	.873413
2018-06-15 02:07:00.000	5.064087	1.296997	.878296
2018-06-15 02:07:01.000	5.029602	1.313477	.908203
2018-06-15 02:07:02.000	4.992676	1.309509	.906677
2018-06-15 02:07:03.000	5.022888	1.309509	.891724
2018-06-15 02:07:04.000	4.983521	1.315918	.891419
2018-06-15 02:07:05.000	5.083008	1.325989	.862732
2018-06-15 02:07:06.000	5.038147	1.287842	.882568
2018-06-15 02:07:07.000	5.097656	1.319580	.873413
2018-06-15 02:07:08.000	5.093689	1.305847	.873413
2018-06-15 02:07:09.000	5.050049	1.296692	.885010
2018-06-15 02:07:10.000	5.048218	1.292725	.872192
2018-06-15 02:07:11.000	5.056763	1.323547	.863037
2018-06-15 02:07:12.000	4.998474	1.307678	.867920
2018-06-15 02:07:13.000	4.982605	1.303101	.891724
2018-06-15 02:07:14.000	5.025330	1.294556	.878906
2018-06-15 02:07:15.000	5.008850	1.322632	.857239
2018-06-15 02:07:16.000	4.975586	1.289978	.847168
2018-06-15 02:07:17.000	5.045776	1.315613	.856323
2018-06-15 02:07:18.000	5.059509	1.322937	.856018
2018-06-15 02:07:19.000	5.014038	1.323547	.871887
2018-06-15 02:07:20.000	4.991455	1.305542	.879517
2018-06-15 02:07:21.000	4.997253	1.312866	.872192
2018-06-15 02:07:22.000	5.017700	1.303711	.858765
2018-06-15 02:07:23.000	5.029602	1.263733	.883789
2018-06-15 02:07:24.000	5.044556	1.282959	.872192
2018-06-15 02:07:25.000	5.030212	1.321716	.887756
2018-06-15 02:07:26.000	5.018921	1.320190	.884094
2018-06-15 02:07:27.000	4.992371	1.298523	.882568
2018-06-15 02:07:28.000	5.036621	1.308899	.880127
2018-06-15 02:07:29.000	5.060120	1.307678	.897217
2018-06-15 02:07:30.000	5.063477	1.315002	.898438
2018-06-15 02:07:31.000	5.065918	1.314392	.895691
2018-06-15 02:07:32.000	5.002441	1.332092	.876160
2018-06-15 02:07:33.000	5.043945	1.298218	.885620
2018-06-15 02:07:34.000	5.072327	1.301575	.886231
2018-06-15 02:07:35.000	5.054321	1.304626	.871277
2018-06-15 02:07:36.000	4.998779	1.301270	.865784
2018-06-15 02:07:37.000	5.096741	1.310425	.874329
2018-06-15 02:07:38.000	5.027771	1.319580	.914612
2018-06-15 02:07:39.000	5.108948	1.291199	.880432
2018-06-15 02:07:40.000	5.060425	1.296997	.860901
2018-06-15 02:07:41.000	5.063477	1.304016	.860596
2018-06-15 02:07:42.000	5.053711	1.317444	.871582
2018-06-15 02:07:43.000	5.063477	1.292419	.879822
2018-06-15 02:07:44.000	5.066223	1.315613	.875549
2018-06-15 02:07:45.000	5.038757	1.296997	.885010
2018-06-15 02:07:46.000	5.038452	1.289063	.879822
2018-06-15 02:07:47.000	4.998169	1.306458	.884399
2018-06-15 02:07:48.000	5.053101	1.323547	.891419
2018-06-15 02:07:49.000	5.059509	1.284790	.886841
2018-06-15 02:07:50.000	5.048218	1.300354	.890808
2018-06-15 02:07:51.000	4.974976	1.293640	.881348
2018-06-15 02:07:52.000	5.023804	1.280518	.889587
2018-06-15 02:07:53.000	5.018311	1.315918	.933838
2018-06-15 02:07:54.000	4.918213	1.309204	1.029663
2018-06-15 02:07:55.000	5.054016	1.282349	.909424
2018-06-15 02:07:56.000	5.033875	1.319580	.898438
2018-06-15 02:07:57.000	5.019836	1.294556	.888672
2018-06-15 02:07:58.000	5.009460	1.301880	.885925
2018-06-15 02:07:59.000	5.011292	1.306763	.859375
2018-06-15 02:08:00.000	5.044556	1.275635	.882263
2018-06-15 02:08:01.000	4.964294	1.272583	.906067
2018-06-15 02:08:02.000	4.959717	1.298828	.891113
2018-06-15 02:08:03.000	5.015259	1.294556	.891724
2018-06-15 02:08:04.000	5.046082	1.293945	.875244
2018-06-15 02:08:05.000	5.042725	1.316528	.860901
2018-06-15 02:08:06.000	5.010681	1.305542	.866394
2018-06-15 02:08:07.000	5.061646	1.317444	.879211
2018-06-15 02:08:08.000	5.039368	1.316223	.885010
2018-06-15 02:08:09.000	5.057678	1.310120	.871277
2018-06-15 02:08:10.000	5.035706	1.300049	.867310
2018-06-15 02:08:11.000	4.974365	1.321106	.908203
2018-06-15 02:08:12.000	5.011902	1.329956	.883484
2018-06-15 02:08:13.000	5.048523	1.300964	.861816
2018-06-15 02:08:14.000	5.065308	1.311340	.889587
2018-06-15 02:08:15.000	5.053101	1.306763	.888977
2018-06-15 02:08:16.000	5.046387	1.281738	.893250
2018-06-15 02:08:17.000	5.032959	1.305847	.866394
2018-06-15 02:08:18.000	4.990540	1.307373	.851746
2018-06-15 02:08:19.000	5.006409	1.293335	.864258
2018-06-15 02:08:20.000	5.026550	1.325073	.863037
2018-06-15 02:08:21.000	5.054016	1.311951	.895996
2018-06-15 02:08:22.000	5.032043	1.301270	.909119
2018-06-15 02:08:23.000	5.019226	1.304932	.898743
2018-06-15 02:08:24.000	4.986877	1.299744	.904236
2018-06-15 02:08:25.000	5.027771	1.296387	.902405
2018-06-15 02:08:26.000	5.039673	1.304321	.876465
2018-06-15 02:08:27.000	4.969177	1.312866	.873413
2018-06-15 02:08:28.000	5.061035	1.323547	.864563
2018-06-15 02:08:29.000	4.981384	1.306763	.861511
2018-06-15 02:08:30.000	5.032349	1.314087	.899658
2018-06-15 02:08:31.000	5.076599	1.302795	.884094
2018-06-15 02:08:32.000	5.065918	1.322937	.899048
2018-06-15 02:08:33.000	5.070496	1.321716	.891724
2018-06-15 02:08:34.000	5.015564	1.322327	.891724
2018-06-15 02:08:35.000	5.066528	1.288147	.875549
2018-06-15 02:08:36.000	5.006104	1.309814	.867004
2018-06-15 02:08:37.000	5.010376	1.300049	.893860
2018-06-15 02:08:38.000	5.054321	1.316833	.864868
2018-06-15 02:08:39.000	5.017395	1.313171	.892639
2018-06-15 02:08:40.000	5.070801	1.301880	.869446
2018-06-15 02:08:41.000	5.063477	1.315308	.871887
2018-06-15 02:08:42.000	5.140991	1.303406	.865479
2018-06-15 02:08:43.000	5.131836	1.315613	.852356
2018-06-15 02:08:44.000	5.103760	1.311035	.870667
2018-06-15 02:08:45.000	4.995117	1.294250	.872803
2018-06-15 02:08:46.000	4.984741	1.294861	.870972
2018-06-15 02:08:47.000	5.035706	1.320496	.882568
2018-06-15 02:08:48.000	4.995117	1.291809	.900879
2018-06-15 02:08:49.000	5.006714	1.319275	.869446
2018-06-15 02:08:50.000	5.030823	1.308594	.867004
2018-06-15 02:08:51.000	4.995117	1.298523	.889587
2018-06-15 02:08:52.000	5.042114	1.288147	.892029
2018-06-15 02:08:53.000	5.063477	1.296082	.897522
2018-06-15 02:08:54.000	5.068359	1.300049	.862427
2018-06-15 02:08:55.000	5.015869	1.293030	.837708
2018-06-15 02:08:56.000	4.993286	1.310425	.875244
2018-06-15 02:08:57.000	5.011902	1.311646	.892944
2018-06-15 02:08:58.000	5.057068	1.305542	.887451
2018-06-15 02:08:59.000	5.075378	1.304321	.887451
2018-06-15 02:09:00.000	5.031433	1.304932	.889282
2018-06-15 02:09:01.000	5.069580	1.309509	.875244
2018-06-15 02:09:02.000	4.972229	1.292114	.886536
2018-06-15 02:09:03.000	5.029297	1.302795	.855408
2018-06-15 02:09:04.000	4.985352	1.277466	.852356
2018-06-15 02:09:05.000	5.040283	1.293335	.866089
2018-06-15 02:09:06.000	5.030823	1.300659	.880127
2018-06-15 02:09:07.000	5.069275	1.287231	.867615
2018-06-15 02:09:08.000	5.069885	1.272583	.866394
2018-06-15 02:09:09.000	5.107422	1.301270	.903320
2018-06-15 02:09:10.000	5.082092	1.322632	.892334
2018-06-15 02:09:11.000	5.059509	1.297302	.865784
2018-06-15 02:09:12.000	5.022888	1.304016	.880737
2018-06-15 02:09:13.000	5.035095	1.284180	.864868
2018-06-15 02:09:14.000	5.046387	1.290894	.875855
2018-06-15 02:09:15.000	5.018005	1.303101	.876160
2018-06-15 02:09:16.000	5.047913	1.316833	.893860
2018-06-15 02:09:17.000	4.978943	1.304626	.879211
2018-06-15 02:09:18.000	4.990234	1.291809	.896301
2018-06-15 02:09:19.000	4.960022	1.308899	.868835
2018-06-15 02:09:20.000	5.014038	1.300049	.861816
2018-06-15 02:09:21.000	4.995728	1.315613	.877991
2018-06-15 02:09:22.000	5.061646	1.303711	.883179
2018-06-15 02:09:23.000	5.052185	1.302490	.870667
2018-06-15 02:09:24.000	5.055847	1.287231	.867920
2018-06-15 02:09:25.000	5.058899	1.295471	.887146
2018-06-15 02:09:26.000	5.059814	1.302490	.879517
2018-06-15 02:09:27.000	5.075073	1.307983	.890198
2018-06-15 02:09:28.000	4.974976	1.280518	.873108
2018-06-15 02:09:29.000	4.940796	1.310425	.872192
2018-06-15 02:09:30.000	5.003662	1.282654	.877075
2018-06-15 02:09:31.000	5.012817	1.278076	.877686
2018-06-15 02:09:32.000	4.986877	1.311035	.895081
2018-06-15 02:09:33.000	5.069885	1.311951	.878601
2018-06-15 02:09:34.000	5.076904	1.290588	.864563
2018-06-15 02:09:35.000	5.097351	1.292419	.864868
2018-06-15 02:09:36.000	5.003052	1.324768	.874939
2018-06-15 02:09:37.000	4.990845	1.310120	.878601
2018-06-15 02:09:38.000	4.959412	1.297302	.895691
2018-06-15 02:09:39.000	5.018921	1.298828	.877686
2018-06-15 02:09:40.000	5.049744	1.306458	.872192
2018-06-15 02:09:41.000	5.064087	1.305237	.867615
2018-06-15 02:09:42.000	5.061340	1.300964	.881653
2018-06-15 02:09:43.000	5.003052	1.294861	.886231
2018-06-15 02:09:44.000	5.043335	1.318665	.895996
2018-06-15 02:09:45.000	5.052490	1.289978	.975037
2018-06-15 02:09:46.000	5.063477	1.299133	.943909
2018-06-15 02:09:47.000	5.341492	1.283875	.886536
2018-06-15 02:09:48.000	5.271912	1.296997	.878601
2018-06-15 02:09:49.000	5.095520	1.304626	.872803
2018-06-15 02:09:50.000	5.088196	1.299133	.860901
2018-06-15 02:09:51.000	5.042725	1.289978	.863648
2018-06-15 02:09:52.000	4.987488	1.299133	.864258
2018-06-15 02:09:53.000	5.028687	1.309204	.872498
2018-06-15 02:09:54.000	5.051270	1.274414	.858154
2018-06-15 02:09:55.000	5.071716	1.299744	.883179
2018-06-15 02:09:56.000	5.097656	1.355286	.898438
2018-06-15 02:09:57.000	5.101624	1.405945	.901794
2018-06-15 02:09:58.000	5.027466	1.317139	.875244
2018-06-15 02:09:59.000	5.009460	1.302490	.874023
2018-06-15 02:10:00.000	5.045166	1.315002	.883484
2018-06-15 02:10:01.000	5.014954	1.306458	.861816
2018-06-15 02:10:02.000	5.033569	1.313477	.865173
2018-06-15 02:10:03.000	5.020142	1.292419	.863953
2018-06-15 02:10:04.000	5.021973	1.299133	.885010
2018-06-15 02:10:05.000	5.045166	1.298828	.863037
2018-06-15 02:10:06.000	4.985962	1.306152	.872498
2018-06-15 02:10:07.000	5.015564	1.311646	.868835
2018-06-15 02:10:08.000	5.032349	1.312256	.851135
2018-06-15 02:10:09.000	5.021057	1.309814	.893555
2018-06-15 02:10:10.000	5.018005	1.309814	.860901
2018-06-15 02:10:11.000	5.054321	1.326599	.864563
2018-06-15 02:10:12.000	5.010681	1.316833	.868530
2018-06-15 02:10:13.000	4.937439	1.293945	.864563
2018-06-15 02:10:14.000	4.979248	1.323547	.890198
2018-06-15 02:10:15.000	5.026855	1.314392	.889282
2018-06-15 02:10:16.000	5.032959	1.305847	.876465
2018-06-15 02:10:17.000	5.025024	1.297302	.868225
2018-06-15 02:10:18.000	4.997253	1.296997	.875244
2018-06-15 02:10:19.000	5.031433	1.300659	.881348
2018-06-15 02:10:20.000	5.030823	1.310730	.870361
2018-06-15 02:10:21.000	5.090332	1.296692	.877075
2018-06-15 02:10:22.000	5.098877	1.315308	.898132
2018-06-15 02:10:23.000	5.059509	1.308289	.913391
2018-06-15 02:10:24.000	5.000916	1.319580	.865173
2018-06-15 02:10:25.000	4.964905	1.316223	.892639
2018-06-15 02:10:26.000	4.990234	1.302490	.906982
2018-06-15 02:10:27.000	4.957581	1.307678	.894165
2018-06-15 02:10:28.000	5.027771	1.295471	.857239
2018-06-15 02:10:29.000	5.087891	1.283264	.862122
2018-06-15 02:10:30.000	5.012207	1.317139	.888062
2018-06-15 02:10:31.000	5.047913	1.295166	.864563
2018-06-15 02:10:32.000	5.042419	1.303711	.883789
2018-06-15 02:10:33.000	5.038147	1.312256	.878601
2018-06-15 02:10:34.000	4.991150	1.289368	.874329
2018-06-15 02:10:35.000	5.017395	1.311035	.896301
2018-06-15 02:10:36.000	5.090027	1.313477	.873108
2018-06-15 02:10:37.000	5.053711	1.311340	.874634
2018-06-15 02:10:38.000	5.054016	1.294861	.889282
2018-06-15 02:10:39.000	5.053711	1.326599	.863037
2018-06-15 02:10:40.000	5.087891	1.323853	.888062
2018-06-15 02:10:41.000	5.089722	1.297913	.869446
2018-06-15 02:10:42.000	5.047302	1.299744	.878296
2018-06-15 02:10:43.000	5.034790	1.300964	.866089
2018-06-15 02:10:44.000	5.083313	1.296997	.896301
2018-06-15 02:10:45.000	5.045166	1.455688	.864868
2018-06-15 02:10:46.000	5.080261	1.469421	.893860
2018-06-15 02:10:47.000	5.121460	1.345520	.863648
2018-06-15 02:10:48.000	5.054932	1.328125	.886841
2018-06-15 02:10:49.000	5.117798	1.311340	.908508
2018-06-15 02:10:50.000	5.102539	1.289673	.989380
2018-06-15 02:10:51.000	5.479126	1.300354	.881348
2018-06-15 02:10:52.000	5.239563	1.303101	.869751
2018-06-15 02:10:53.000	5.068054	1.316223	.870056
2018-06-15 02:10:54.000	5.061951	1.288452	.893555
2018-06-15 02:10:55.000	5.037231	1.310425	.897217
2018-06-15 02:10:56.000	5.041199	1.307678	.863037
2018-06-15 02:10:57.000	5.060425	1.293640	.888062
2018-06-15 02:10:58.000	5.009766	1.293030	.892029
2018-06-15 02:10:59.000	5.021973	1.294556	.850830
2018-06-15 02:11:00.000	5.035095	1.303711	.875855
2018-06-15 02:11:01.000	5.061340	1.285400	.890198
2018-06-15 02:11:02.000	5.094299	1.298523	.892029
2018-06-15 02:11:03.000	5.021362	1.290894	.887756
2018-06-15 02:11:04.000	5.040894	1.325073	.875549
2018-06-15 02:11:05.000	5.046997	1.328125	.880127
2018-06-15 02:11:06.000	5.035706	1.304626	.873718
2018-06-15 02:11:07.000	5.028381	1.317749	.898438
2018-06-15 02:11:08.000	4.914551	1.275940	.896912
2018-06-15 02:11:09.000	5.023499	1.288452	.887756
2018-06-15 02:11:10.000	5.064392	1.352234	.871277
2018-06-15 02:11:11.000	5.031128	1.343994	.877075
2018-06-15 02:11:12.000	4.964294	1.314697	.877686
2018-06-15 02:11:13.000	4.999084	1.322937	.855103
2018-06-15 02:11:14.000	5.050659	1.304626	.870972
2018-06-15 02:11:15.000	5.011292	1.324158	.874634
2018-06-15 02:11:16.000	4.997864	1.304932	.918274
2018-06-15 02:11:17.000	5.058899	1.302795	.888062
2018-06-15 02:11:18.000	5.045166	1.322937	.893860
2018-06-15 02:11:19.000	5.027161	1.323547	.881348
2018-06-15 02:11:20.000	4.998169	1.321716	.872498
2018-06-15 02:11:21.000	5.000916	1.303101	.874634
2018-06-15 02:11:22.000	5.010681	1.310730	.871277
2018-06-15 02:11:23.000	4.966125	1.310425	.890808
2018-06-15 02:11:24.000	4.955444	1.296082	.882568
2018-06-15 02:11:25.000	5.010071	1.279297	.863953
2018-06-15 02:11:26.000	5.032349	1.300049	.857544
2018-06-15 02:11:27.000	4.984741	1.316528	.863648
2018-06-15 02:11:28.000	4.979248	1.295776	.906677
2018-06-15 02:11:29.000	5.035095	1.278076	.893250
2018-06-15 02:11:30.000	4.974365	1.315002	.898438
2018-06-15 02:11:31.000	5.027466	1.300964	.890198
2018-06-15 02:11:32.000	5.095520	1.300964	.894775
2018-06-15 02:11:33.000	5.040588	1.288757	.882568
2018-06-15 02:11:34.000	5.125122	1.368103	.856628
2018-06-15 02:11:35.000	5.024719	1.338196	.864868
2018-06-15 02:11:36.000	4.973145	1.296387	.870972
2018-06-15 02:11:37.000	4.971619	1.280823	.877686
2018-06-15 02:11:38.000	5.021057	1.311340	.876770
2018-06-15 02:11:39.000	5.224915	1.282349	.890503
2018-06-15 02:11:40.000	5.440369	1.286316	.842896
2018-06-15 02:11:41.000	5.496826	1.309509	.834045
2018-06-15 02:11:42.000	5.068665	1.289063	.875244
2018-06-15 02:11:43.000	5.041199	1.319885	.897827
2018-06-15 02:11:44.000	5.053101	1.310730	.868835
2018-06-15 02:11:45.000	5.038147	1.307678	.891724
2018-06-15 02:11:46.000	5.064392	1.289978	.887451
2018-06-15 02:11:47.000	5.047913	1.330261	.884399
2018-06-15 02:11:48.000	5.027771	1.281433	.869141
2018-06-15 02:11:49.000	5.018921	1.315308	.859680
2018-06-15 02:11:50.000	5.047302	1.295776	.867004
2018-06-15 02:11:51.000	4.993591	1.302185	.870056
2018-06-15 02:11:52.000	4.893188	1.313477	.897522
2018-06-15 02:11:53.000	4.961243	1.291504	.893860
2018-06-15 02:11:54.000	5.041504	1.272888	.882874
2018-06-15 02:11:55.000	4.983521	1.308289	.902100
2018-06-15 02:11:56.000	5.021362	1.295776	.892029
2018-06-15 02:11:57.000	5.072021	1.284790	.890503
2018-06-15 02:11:58.000	4.991455	1.314392	.848999
2018-06-15 02:11:59.000	5.035095	1.323242	.875855
2018-06-15 02:12:00.000	5.030212	1.304932	.881348
2018-06-15 02:12:01.000	4.981995	1.313171	.878601
2018-06-15 02:12:02.000	4.956360	1.317444	.867615
2018-06-15 02:12:03.000	4.990234	1.292114	.871887
2018-06-15 02:12:04.000	4.982605	1.332092	.899963
2018-06-15 02:12:05.000	4.978638	1.287537	.902100
2018-06-15 02:12:06.000	4.958191	1.329956	.884705
2018-06-15 02:12:07.000	5.024414	1.315613	.899353
2018-06-15 02:12:08.000	5.027161	1.298218	.884705
2018-06-15 02:12:09.000	5.029602	1.301270	.896606
2018-06-15 02:12:10.000	5.041504	1.285400	.888062
2018-06-15 02:12:11.000	5.046082	1.294556	.895386
2018-06-15 02:12:12.000	5.073853	1.318970	.863953
2018-06-15 02:12:13.000	5.064697	1.288147	.870056
2018-06-15 02:12:14.000	5.012512	1.292114	.892639
2018-06-15 02:12:15.000	4.999084	1.284790	.861206
2018-06-15 02:12:16.000	5.015259	1.320190	.899048
2018-06-15 02:12:17.000	5.034790	1.325378	.897522
2018-06-15 02:12:18.000	5.042114	1.318970	.893555
2018-06-15 02:12:19.000	5.052185	1.302490	.869751
2018-06-15 02:12:20.000	5.007019	1.316223	.892029
2018-06-15 02:12:21.000	5.022583	1.305847	.880432
2018-06-15 02:12:22.000	4.996948	1.303406	.910339
2018-06-15 02:12:23.000	5.018005	1.304626	.889282
2018-06-15 02:12:24.000	5.011292	1.287231	.862427
2018-06-15 02:12:25.000	5.003967	1.303101	.873108
2018-06-15 02:12:26.000	5.030518	1.321716	.869751
2018-06-15 02:12:27.000	5.029602	1.327515	.869141
2018-06-15 02:12:28.000	5.050049	1.304626	.873108
2018-06-15 02:12:29.000	5.024719	1.293945	.878906
2018-06-15 02:12:30.000	5.032349	1.313171	.891724
2018-06-15 02:12:31.000	5.053101	1.304932	.865784
2018-06-15 02:12:32.000	5.006714	1.288452	.872192
2018-06-15 02:12:33.000	5.004578	1.293030	.863037
2018-06-15 02:12:34.000	4.984131	1.302795	.881348
2018-06-15 02:12:35.000	4.942627	1.315308	.887451
2018-06-15 02:12:36.000	4.920044	1.329651	.876160
2018-06-15 02:12:37.000	4.935303	1.297913	.873718
2018-06-15 02:12:38.000	4.990234	1.296082	.917969
2018-06-15 02:12:39.000	4.957886	1.300964	.890808
2018-06-15 02:12:40.000	5.014038	1.308899	.873413
2018-06-15 02:12:41.000	4.954224	1.300354	.889587
2018-06-15 02:12:42.000	4.985962	1.312256	.899658
2018-06-15 02:12:43.000	5.006714	1.287231	.870667
2018-06-15 02:12:44.000	4.988403	1.300354	.886536
2018-06-15 02:12:45.000	5.052185	1.294861	.890503
2018-06-15 02:12:46.000	4.989929	1.296082	.887451
2018-06-15 02:12:47.000	5.014648	1.302185	.893860
2018-06-15 02:12:48.000	4.996643	1.301575	.888367
2018-06-15 02:12:49.000	5.075684	1.295776	.865784
2018-06-15 02:12:50.000	5.041504	1.286926	.878296
2018-06-15 02:12:51.000	5.020752	1.290588	.870361
2018-06-15 02:12:52.000	5.060730	1.295166	.899048
2018-06-15 02:12:53.000	4.981689	1.313171	.879517
2018-06-15 02:12:54.000	4.968567	1.315613	.865173
2018-06-15 02:12:55.000	5.032959	1.300659	.861206
2018-06-15 02:12:56.000	5.068665	1.273499	.868225
2018-06-15 02:12:57.000	5.032959	1.299744	.853577
2018-06-15 02:12:58.000	5.065918	1.303711	.866089
2018-06-15 02:12:59.000	5.055542	1.277771	.880737
2018-06-15 02:13:00.000	5.062256	1.308594	.872803
2018-06-15 02:13:01.000	5.080872	1.288757	.858765
2018-06-15 02:13:02.000	5.058594	1.309204	.877991
2018-06-15 02:13:03.000	5.043030	1.291199	.900879
2018-06-15 02:13:04.000	5.009766	1.298828	.877991
2018-06-15 02:13:05.000	5.016479	1.302795	.859375
2018-06-15 02:13:06.000	4.954224	1.311951	.858765
2018-06-15 02:13:07.000	5.021362	1.295471	.892029
2018-06-15 02:13:08.000	5.043030	1.291809	.859680
2018-06-15 02:13:09.000	5.037842	1.284790	.879517
2018-06-15 02:13:10.000	5.062561	1.318359	.867004
2018-06-15 02:13:11.000	5.000000	1.320496	.845947
2018-06-15 02:13:12.000	5.013428	1.306763	.885315
2018-06-15 02:13:13.000	5.056152	1.310120	.872498
2018-06-15 02:13:14.000	5.050659	1.311340	.868835
2018-06-15 02:13:15.000	5.059204	1.296082	.879517
2018-06-15 02:13:16.000	5.009766	1.280518	.879517
2018-06-15 02:13:17.000	5.029907	1.286316	.869141
2018-06-15 02:13:18.000	5.081787	1.281738	.858154
2018-06-15 02:13:19.000	5.031128	1.320190	.883789
2018-06-15 02:13:20.000	5.040588	1.308594	.894775
2018-06-15 02:13:21.000	5.012512	1.308899	.885315
2018-06-15 02:13:22.000	5.003052	1.295776	.911865
2018-06-15 02:13:23.000	4.938660	1.286926	.882874
2018-06-15 02:13:24.000	4.978638	1.289063	.859070
2018-06-15 02:13:25.000	5.008240	1.308899	.884399
2018-06-15 02:13:26.000	5.047913	1.311646	.871277
2018-06-15 02:13:27.000	5.032043	1.306152	.862122
2018-06-15 02:13:28.000	5.054016	1.301270	.874023
2018-06-15 02:13:29.000	5.056763	1.304626	.889893
2018-06-15 02:13:30.000	5.058594	1.291504	.898743
2018-06-15 02:13:31.000	5.045471	1.301575	.876160
2018-06-15 02:13:32.000	5.086670	1.309509	.864868
2018-06-15 02:13:33.000	5.044556	1.319275	.882874
2018-06-15 02:13:34.000	4.959412	1.295471	.876465
2018-06-15 02:13:35.000	4.988403	1.297607	.911865
2018-06-15 02:13:36.000	5.019836	1.305847	.872192
2018-06-15 02:13:37.000	4.989014	1.321716	.882568
2018-06-15 02:13:38.000	5.052490	1.321411	.873108
2018-06-15 02:13:39.000	5.020142	1.298828	.892639
2018-06-15 02:13:40.000	5.056763	1.305237	.893860
2018-06-15 02:13:41.000	5.019836	1.295776	.875549
2018-06-15 02:13:42.000	4.997559	1.300659	.874329
2018-06-15 02:13:43.000	5.044556	1.315308	.907593
2018-06-15 02:13:44.000	5.023193	1.307678	.885315
2018-06-15 02:13:45.000	4.991455	1.293030	.874023
2018-06-15 02:13:46.000	5.041199	1.305542	.867920
2018-06-15 02:13:47.000	5.030518	1.301575	.877991
2018-06-15 02:13:48.000	5.103149	1.313782	.872803
2018-06-15 02:13:49.000	5.035400	1.305237	.860901
2018-06-15 02:13:50.000	5.072021	1.304321	.874939
2018-06-15 02:13:51.000	5.026855	1.330261	.859070
2018-06-15 02:13:52.000	5.061340	1.314392	.873413
2018-06-15 02:13:53.000	5.063782	1.315002	.881653
2018-06-15 02:13:54.000	5.002747	1.307068	.892639
2018-06-15 02:13:55.000	5.009155	1.297302	.895996
2018-06-15 02:13:56.000	5.026245	1.305847	.901184
2018-06-15 02:13:57.000	5.050659	1.322937	.872803
2018-06-15 02:13:58.000	5.037537	1.290283	.902710
2018-06-15 02:13:59.000	5.030212	1.270752	.888062
2018-06-15 02:14:00.000	5.034485	1.295776	.898743
2018-06-15 02:14:01.000	5.010986	1.314087	.883179
2018-06-15 02:14:02.000	4.977417	1.297607	.864563
2018-06-15 02:14:03.000	5.026245	1.301270	.890503
2018-06-15 02:14:04.000	5.052185	1.311340	.897522
2018-06-15 02:14:05.000	5.068665	1.298828	.876465
2018-06-15 02:14:06.000	5.023804	1.323853	.863037
2018-06-15 02:14:07.000	4.981079	1.294556	.882568
2018-06-15 02:14:08.000	5.046387	1.299744	.888672
2018-06-15 02:14:09.000	5.013123	1.309204	.891113
2018-06-15 02:14:10.000	5.039063	1.284180	.911560
2018-06-15 02:14:11.000	5.053101	1.310425	.885010
2018-06-15 02:14:12.000	5.003967	1.307678	.876770
2018-06-15 02:14:13.000	5.005188	1.300354	.897827
2018-06-15 02:14:14.000	5.084229	1.296082	.911255
2018-06-15 02:14:15.000	5.091858	1.304932	.867004
2018-06-15 02:14:16.000	5.084534	1.309814	.861206
2018-06-15 02:14:17.000	5.013123	1.295166	.878296
2018-06-15 02:14:18.000	5.033875	1.307983	.886231
2018-06-15 02:14:19.000	5.012817	1.315308	.863648
2018-06-15 02:14:20.000	5.045471	1.290588	.859070
2018-06-15 02:14:21.000	5.079041	1.314697	.866394
2018-06-15 02:14:22.000	5.107727	1.328430	.876160
2018-06-15 02:14:23.000	5.082092	1.307678	.883179
2018-06-15 02:14:24.000	5.054016	1.315918	.858154
2018-06-15 02:14:25.000	5.075989	1.290588	.870361
2018-06-15 02:14:26.000	5.062866	1.279297	.870056
2018-06-15 02:14:27.000	5.007324	1.292114	.885620
2018-06-15 02:14:28.000	5.089722	1.301880	.876770
2018-06-15 02:14:29.000	4.989014	1.317444	.892639
2018-06-15 02:14:30.000	5.040283	1.304626	.868530
2018-06-15 02:14:31.000	5.103455	1.331787	.898743
2018-06-15 02:14:32.000	5.003967	1.310425	.897217
2018-06-15 02:14:33.000	5.057068	1.298218	.870361
2018-06-15 02:14:34.000	5.064392	1.302185	.873413
2018-06-15 02:14:35.000	5.093079	1.327209	.873718
2018-06-15 02:14:36.000	5.050354	1.310120	.879822
2018-06-15 02:14:37.000	5.027466	1.314087	.887756
2018-06-15 02:14:38.000	5.050354	1.300049	.876770
2018-06-15 02:14:39.000	5.050659	1.317749	.876770
2018-06-15 02:14:40.000	5.059814	1.326599	.879822
2018-06-15 02:14:41.000	5.052185	1.315308	.881958
2018-06-15 02:14:42.000	5.079041	1.319275	.888062
2018-06-15 02:14:43.000	5.051880	1.307068	.895081
2018-06-15 02:14:44.000	5.029907	1.302185	.878296
2018-06-15 02:14:45.000	5.034180	1.323242	.868835
2018-06-15 02:14:46.000	5.067139	1.282959	.887756
2018-06-15 02:14:47.000	5.020447	1.326599	.894775
2018-06-15 02:14:48.000	5.001221	1.304932	.897217
2018-06-15 02:14:49.000	5.091553	1.300354	.878601
2018-06-15 02:14:50.000	5.025330	1.298523	.881348
2018-06-15 02:14:51.000	5.127258	1.288147	.888062
2018-06-15 02:14:52.000	5.147400	1.295166	.899963
2018-06-15 02:14:53.000	5.116272	1.299438	.877380
2018-06-15 02:14:54.000	5.078125	1.278381	.845947
2018-06-15 02:14:55.000	5.076599	1.297607	.864258
2018-06-15 02:14:56.000	5.063782	1.287842	.873413
2018-06-15 02:14:57.000	5.038147	1.307068	.909119
2018-06-15 02:14:58.000	5.062256	1.292419	.892334
2018-06-15 02:14:59.000	5.072632	1.296082	.894165
2018-06-15 02:15:00.000	5.066223	1.306458	.868835
2018-06-15 02:15:01.000	5.062866	1.307983	.859070
2018-06-15 02:15:02.000	5.011292	1.310120	.871887
2018-06-15 02:15:03.000	4.989014	1.299133	.907288
2018-06-15 02:15:04.000	5.018616	1.309509	.876160
2018-06-15 02:15:05.000	5.043030	1.300049	.880127
2018-06-15 02:15:06.000	5.111389	1.308899	.872192
2018-06-15 02:15:07.000	5.093994	1.322021	.860901
2018-06-15 02:15:08.000	5.102234	1.289368	.899353
2018-06-15 02:15:09.000	5.094299	1.328430	.910339
2018-06-15 02:15:10.000	5.084839	1.306152	.872803
2018-06-15 02:15:11.000	5.021362	1.336365	.894775
2018-06-15 02:15:12.000	5.023499	1.314087	.867310
2018-06-15 02:15:13.000	5.033569	1.284485	.892639
2018-06-15 02:15:14.000	5.090942	1.305847	.873718
2018-06-15 02:15:15.000	4.988708	1.308594	.894470
2018-06-15 02:15:16.000	5.013733	1.307373	.867310
2018-06-15 02:15:17.000	5.020142	1.312256	.867615
2018-06-15 02:15:18.000	5.041199	1.303711	.887451
2018-06-15 02:15:19.000	5.070190	1.306458	.876465
2018-06-15 02:15:20.000	5.067139	1.301575	.897522
2018-06-15 02:15:21.000	5.041199	1.301575	.902100
2018-06-15 02:15:22.000	5.050354	1.305237	.893860
2018-06-15 02:15:23.000	5.012512	1.303406	.865479
2018-06-15 02:15:24.000	4.979248	1.304321	.864868
2018-06-15 02:15:25.000	5.026245	1.299133	.882568
2018-06-15 02:15:26.000	5.090332	1.300659	.876770
2018-06-15 02:15:27.000	5.088806	1.275330	.880737
2018-06-15 02:15:28.000	5.051575	1.299438	.876770
2018-06-15 02:15:29.000	5.058594	1.298218	.876465
2018-06-15 02:15:30.000	5.027466	1.303101	.874634
2018-06-15 02:15:31.000	4.982910	1.297607	.858154
2018-06-15 02:15:32.000	5.015259	1.308899	.894775
2018-06-15 02:15:33.000	5.113220	1.347046	.860291
2018-06-15 02:15:34.000	5.210876	1.419983	.864563
2018-06-15 02:15:35.000	5.141602	1.353760	.867615
2018-06-15 02:15:36.000	5.061646	1.315308	.894470
2018-06-15 02:15:37.000	4.990540	1.281738	.879517
2018-06-15 02:15:38.000	5.036011	1.304016	.906067
2018-06-15 02:15:39.000	4.846191	1.304626	.866699
2018-06-15 02:15:40.000	4.345703	1.325073	.830383
2018-06-15 02:15:41.000	5.012817	1.275024	.868225
2018-06-15 02:15:42.000	5.093384	1.311646	.881043
2018-06-15 02:15:43.000	5.079041	1.286316	.884094
2018-06-15 02:15:44.000	4.980774	1.283875	.864258
2018-06-15 02:15:45.000	5.001221	1.318970	.892944
2018-06-15 02:15:46.000	4.970398	1.315002	.874939
2018-06-15 02:15:47.000	5.032043	1.277161	.886231
2018-06-15 02:15:48.000	5.053406	1.307983	.852966
2018-06-15 02:15:49.000	4.973450	1.384583	.872803
2018-06-15 02:15:50.000	4.967651	1.340027	.865479
2018-06-15 02:15:51.000	5.075684	1.325684	.877380
2018-06-15 02:15:52.000	5.041199	1.294250	.862427
2018-06-15 02:15:53.000	5.007324	1.310425	.909729
2018-06-15 02:15:54.000	5.041504	1.318665	.909119
2018-06-15 02:15:55.000	5.068359	1.289978	.876465
2018-06-15 02:15:56.000	5.018005	1.294861	.874634
2018-06-15 02:15:57.000	5.013428	1.313477	.851135
2018-06-15 02:15:58.000	5.023499	1.301270	.866699
2018-06-15 02:15:59.000	5.083313	1.289673	.899963
2018-06-15 02:16:00.000	5.029297	1.325989	.906372
2018-06-15 02:16:01.000	5.068665	1.318665	.879517
2018-06-15 02:16:02.000	5.049133	1.272888	.885315
2018-06-15 02:16:03.000	4.993591	1.282043	.893860
2018-06-15 02:16:04.000	5.086365	1.292114	.879517
2018-06-15 02:16:05.000	4.975281	1.329346	.903015
2018-06-15 02:16:06.000	5.041809	1.308289	.887756
2018-06-15 02:16:07.000	5.012207	1.310730	.906677
2018-06-15 02:16:08.000	5.041809	1.305542	.886536
2018-06-15 02:16:09.000	5.046082	1.297302	.891419
2018-06-15 02:16:10.000	5.076294	1.307373	.876160
2018-06-15 02:16:11.000	5.090332	1.314392	.883484
2018-06-15 02:16:12.000	5.094910	1.324158	.893860
2018-06-15 02:16:13.000	5.069275	1.280518	.891113
2018-06-15 02:16:14.000	5.095520	1.306763	.882874
2018-06-15 02:16:15.000	5.049744	1.312866	.885620
2018-06-15 02:16:16.000	5.042419	1.290588	.869141
2018-06-15 02:16:17.000	4.996033	1.300964	.888977
2018-06-15 02:16:18.000	5.027466	1.312561	.876770
2018-06-15 02:16:19.000	5.057983	1.301880	.875549
2018-06-15 02:16:20.000	5.006104	1.312561	.872498
2018-06-15 02:16:21.000	5.013428	1.327515	.906067
2018-06-15 02:16:22.000	5.009155	1.312561	.883484
2018-06-15 02:16:23.000	5.061951	1.311646	.898438
2018-06-15 02:16:24.000	5.028076	1.311646	.871582
2018-06-15 02:16:25.000	5.080261	1.308289	.870972
2018-06-15 02:16:26.000	5.041199	1.289673	.875244
2018-06-15 02:16:27.000	5.067444	1.324158	.876160
2018-06-15 02:16:28.000	5.057373	1.298218	.864258
2018-06-15 02:16:29.000	5.046082	1.296082	.892029
2018-06-15 02:16:30.000	5.000610	1.293945	.872192
2018-06-15 02:16:31.000	5.046997	1.296387	.885925
2018-06-15 02:16:32.000	5.024414	1.305847	.870972
2018-06-15 02:16:33.000	5.036316	1.300354	.880432
2018-06-15 02:16:34.000	5.066223	1.320190	.878906
2018-06-15 02:16:35.000	5.069580	1.291809	.869751
2018-06-15 02:16:36.000	5.006409	1.311951	.902710
2018-06-15 02:16:37.000	5.032043	1.318970	.859375
2018-06-15 02:16:38.000	5.009766	1.315918	.884094
2018-06-15 02:16:39.000	4.942627	1.289063	.889893
2018-06-15 02:16:40.000	5.043945	1.292419	.877686
2018-06-15 02:16:41.000	5.080872	1.325378	.880432
2018-06-15 02:16:42.000	5.083618	1.321106	.888672
2018-06-15 02:16:43.000	5.175781	1.322937	.882263
2018-06-15 02:16:44.000	5.045776	1.306763	.878296
2018-06-15 02:16:45.000	4.973755	1.297913	.880737
2018-06-15 02:16:46.000	5.040588	1.308594	.895996
2018-06-15 02:16:47.000	4.982910	1.301270	.883484
2018-06-15 02:16:48.000	5.101929	1.299438	.873108
2018-06-15 02:16:49.000	5.083008	1.292419	.895996
2018-06-15 02:16:50.000	5.135803	1.292114	.861511
2018-06-15 02:16:51.000	5.058594	1.292725	.890503
2018-06-15 02:16:52.000	4.979858	1.299133	.864868
2018-06-15 02:16:53.000	5.032654	1.352539	.877686
2018-06-15 02:16:54.000	5.074158	1.317444	.896912
2018-06-15 02:16:55.000	5.093384	1.275330	.885925
2018-06-15 02:16:56.000	5.044556	1.293945	.871582
2018-06-15 02:16:57.000	5.047913	1.291809	.891724
2018-06-15 02:16:58.000	5.025330	1.304626	.863648
2018-06-15 02:16:59.000	5.056152	1.314392	.866089
2018-06-15 02:17:00.000	5.040283	1.297607	.856323
2018-06-15 02:17:01.000	5.045776	1.295471	.893555
2018-06-15 02:17:02.000	5.026550	1.304321	.879517
2018-06-15 02:17:03.000	5.067444	1.304932	.888062
2018-06-15 02:17:04.000	5.055847	1.305847	.877380
2018-06-15 02:17:05.000	5.105896	1.313477	.874329
2018-06-15 02:17:06.000	5.078735	1.286316	.866699
2018-06-15 02:17:07.000	4.974976	1.312866	.874634
2018-06-15 02:17:08.000	5.101013	1.302490	.914307
2018-06-15 02:17:09.000	5.068054	1.297302	.873413
2018-06-15 02:17:10.000	5.086975	1.292114	.864868
2018-06-15 02:17:11.000	5.077515	1.300354	.891113
2018-06-15 02:17:12.000	5.080872	1.302185	.885315
2018-06-15 02:17:13.000	5.075073	1.292419	.899658
2018-06-15 02:17:14.000	4.989929	1.304626	.883789
2018-06-15 02:17:15.000	5.089111	1.315308	.876160
2018-06-15 02:17:16.000	5.050354	1.315918	.890808
2018-06-15 02:17:17.000	5.041809	1.314392	.883179
2018-06-15 02:17:18.000	5.032349	1.320801	.897217
2018-06-15 02:17:19.000	5.044250	1.319580	.867004
2018-06-15 02:17:20.000	5.045471	1.301270	.872192
2018-06-15 02:17:21.000	5.010681	1.287842	.871887
2018-06-15 02:17:22.000	5.043030	1.300659	.879211
2018-06-15 02:17:23.000	5.029602	1.312866	.881653
2018-06-15 02:17:24.000	5.022278	1.315613	.878906
2018-06-15 02:17:25.000	5.029297	1.312561	.893860
2018-06-15 02:17:26.000	4.981384	1.305237	.881958
2018-06-15 02:17:27.000	5.018005	1.310425	.888672
2018-06-15 02:17:28.000	5.069275	1.292114	.874329
2018-06-15 02:17:29.000	5.036316	1.326294	.852661
2018-06-15 02:17:30.000	4.993896	1.307678	.854797
2018-06-15 02:17:31.000	4.986877	1.305542	.858460
2018-06-15 02:17:32.000	5.362854	1.331482	.870667
2018-06-15 02:17:33.000	4.833374	1.307983	.874939
2018-06-15 02:17:34.000	4.949341	1.307983	.880432
2018-06-15 02:17:35.000	4.980469	1.283875	.877075
2018-06-15 02:17:36.000	5.020447	1.311035	.869446
2018-06-15 02:17:37.000	4.996338	1.288147	.880737
2018-06-15 02:17:38.000	5.029297	1.275330	.875855
2018-06-15 02:17:39.000	5.061646	1.293030	.879211
2018-06-15 02:17:40.000	5.045166	1.301880	.890503
2018-06-15 02:17:41.000	5.020142	1.262512	.859375
2018-06-15 02:17:42.000	5.066833	1.298828	.863037
2018-06-15 02:17:43.000	5.061035	1.289978	.867310
2018-06-15 02:17:44.000	5.055542	1.306458	.879517
2018-06-15 02:17:45.000	5.068359	1.322632	.915222
2018-06-15 02:17:46.000	5.010986	1.303101	.879517
2018-06-15 02:17:47.000	4.986572	1.295776	.874329
2018-06-15 02:17:48.000	5.158081	1.319885	.869751
2018-06-15 02:17:49.000	5.009766	1.306763	.889587
2018-06-15 02:17:50.000	5.065002	1.295166	.894165
2018-06-15 02:17:51.000	5.032043	1.314697	.881348
2018-06-15 02:17:52.000	5.056152	1.311646	.881348
2018-06-15 02:17:53.000	5.005493	1.304626	.882874
2018-06-15 02:17:54.000	5.029602	1.296997	.891724
2018-06-15 02:17:55.000	5.075378	1.309509	.869446
2018-06-15 02:17:56.000	5.084229	1.316528	.876770
2018-06-15 02:17:57.000	5.098267	1.292419	.889282
2018-06-15 02:17:58.000	5.022278	1.305237	.855713
2018-06-15 02:17:59.000	5.006409	1.297302	.884094
2018-06-15 02:18:00.000	5.028687	1.293945	.884094
2018-06-15 02:18:01.000	5.004883	1.301270	.882874
2018-06-15 02:18:02.000	5.079346	1.302490	.901794
2018-06-15 02:18:03.000	5.082092	1.285400	.891419
2018-06-15 02:18:04.000	5.076904	1.302185	.880127
2018-06-15 02:18:05.000	5.038452	1.310730	.867615
2018-06-15 02:18:06.000	5.006104	1.300659	.860596
2018-06-15 02:18:07.000	5.032043	1.285095	.875244
2018-06-15 02:18:08.000	5.028992	1.302185	.903626
2018-06-15 02:18:09.000	5.015259	1.308289	.895691
2018-06-15 02:18:10.000	5.069275	1.299438	.902405
2018-06-15 02:18:11.000	5.053406	1.302185	.857239
2018-06-15 02:18:12.000	5.044556	1.286011	.859070
2018-06-15 02:18:13.000	5.053711	1.289368	.901184
2018-06-15 02:18:14.000	4.992981	1.305542	.874634
2018-06-15 02:18:15.000	4.972839	1.316223	.883484
2018-06-15 02:18:16.000	5.108643	1.291809	.872192
2018-06-15 02:18:17.000	5.022278	1.300049	.874939
2018-06-15 02:18:18.000	5.038757	1.314697	.874939
2018-06-15 02:18:19.000	4.994202	1.296082	.897827
2018-06-15 02:18:20.000	4.991150	1.294861	.867310
2018-06-15 02:18:21.000	5.027771	1.305542	.885315
2018-06-15 02:18:22.000	5.019836	1.301575	.886231
2018-06-15 02:18:23.000	5.114441	1.302490	.887451
2018-06-15 02:18:24.000	5.086365	1.292419	.880127
2018-06-15 02:18:25.000	5.088196	1.293640	.885620
2018-06-15 02:18:26.000	5.079346	1.278992	.892944
2018-06-15 02:18:27.000	4.998169	1.287231	.876465
2018-06-15 02:18:28.000	5.011292	1.277466	.895691
2018-06-15 02:18:29.000	5.026550	1.304626	.898743
2018-06-15 02:18:30.000	5.008545	1.294250	.865479
2018-06-15 02:18:31.000	4.999390	1.286926	.889893
2018-06-15 02:18:32.000	5.047302	1.307068	.880737
2018-06-15 02:18:33.000	5.015259	1.296387	.871277
2018-06-15 02:18:34.000	5.035706	1.317749	.856934
2018-06-15 02:18:35.000	5.000000	1.304016	.869141
2018-06-15 02:18:36.000	5.037537	1.286011	.907288
2018-06-15 02:18:37.000	5.076294	1.292725	.897827
2018-06-15 02:18:38.000	5.045471	1.282654	.871582
2018-06-15 02:18:39.000	5.101013	1.307373	.869446
2018-06-15 02:18:40.000	5.066528	1.297302	.873718
2018-06-15 02:18:41.000	5.036621	1.299744	.890198
2018-06-15 02:18:42.000	5.048523	1.284180	.870972
2018-06-15 02:18:43.000	5.068054	1.271973	.892334
2018-06-15 02:18:44.000	5.044250	1.288452	.887451
2018-06-15 02:18:45.000	5.095520	1.312561	.885010
2018-06-15 02:18:46.000	5.059814	1.317444	.882874
2018-06-15 02:18:47.000	5.104370	1.325378	.877075
2018-06-15 02:18:48.000	5.057983	1.289978	.870667
2018-06-15 02:18:49.000	4.990234	1.285400	.879822
2018-06-15 02:18:50.000	5.073242	1.317749	.892639
2018-06-15 02:18:51.000	5.032959	1.312561	.891113
2018-06-15 02:18:52.000	4.618835	1.311646	.887451
2018-06-15 02:18:53.000	4.344177	1.287842	.870667
2018-06-15 02:18:54.000	4.938354	1.292725	.872498
2018-06-15 02:18:55.000	5.046692	1.286316	.877686
2018-06-15 02:18:56.000	5.070496	1.296082	.896912
2018-06-15 02:18:57.000	5.062866	1.293945	.891724
2018-06-15 02:18:58.000	5.037231	1.298828	.874634
2018-06-15 02:18:59.000	5.041809	1.310730	.874023
2018-06-15 02:19:00.000	5.072327	1.323242	.885620
2018-06-15 02:19:01.000	5.099182	1.308289	.882874
2018-06-15 02:19:02.000	5.073547	1.322632	.862732
2018-06-15 02:19:03.000	5.072327	1.302185	.890808
2018-06-15 02:19:04.000	5.013733	1.284485	.861816
2018-06-15 02:19:05.000	4.983826	1.312866	.897522
2018-06-15 02:19:06.000	4.989319	1.336060	.886536
2018-06-15 02:19:07.000	5.031128	1.332092	.871582
2018-06-15 02:19:08.000	5.030518	1.308899	.861511
2018-06-15 02:19:09.000	5.058594	1.296387	.897827
2018-06-15 02:19:10.000	5.106201	1.286316	.872498
2018-06-15 02:19:11.000	5.081787	1.306152	.887756
2018-06-15 02:19:12.000	5.050964	1.296387	.874634
2018-06-15 02:19:13.000	5.084534	1.311951	.877075
2018-06-15 02:19:14.000	5.054321	1.302185	.874939
2018-06-15 02:19:15.000	5.064392	1.315002	.863953
2018-06-15 02:19:16.000	5.073853	1.315613	.876770
2018-06-15 02:19:17.000	5.125427	1.313171	.883789
2018-06-15 02:19:18.000	5.105286	1.300354	.875855
2018-06-15 02:19:19.000	5.101318	1.306458	.869141
2018-06-15 02:19:20.000	5.066223	1.300354	.871277
2018-06-15 02:19:21.000	5.071411	1.273193	.870667
2018-06-15 02:19:22.000	5.077820	1.296387	.888367
2018-06-15 02:19:23.000	5.018005	1.308594	.885315
2018-06-15 02:19:24.000	4.986572	1.278687	.887146
2018-06-15 02:19:25.000	5.018921	1.309814	.901794
2018-06-15 02:19:26.000	4.990234	1.313477	.885010
2018-06-15 02:19:27.000	5.039673	1.298828	.891113
2018-06-15 02:19:28.000	5.078125	1.285706	.881043
2018-06-15 02:19:29.000	5.033264	1.282349	.874023
2018-06-15 02:19:30.000	5.011292	1.322632	.866699
2018-06-15 02:19:31.000	5.113831	1.327209	.852051
2018-06-15 02:19:32.000	5.050354	1.296387	.869141
2018-06-15 02:19:33.000	5.018616	1.300049	.883484
2018-06-15 02:19:34.000	5.023193	1.309509	.862732
2018-06-15 02:19:35.000	5.021362	1.297913	.869141
2018-06-15 02:19:36.000	5.138245	1.363831	.890808
2018-06-15 02:19:37.000	5.289001	1.359558	.882874
2018-06-15 02:19:38.000	5.079651	1.301880	.887146
2018-06-15 02:19:39.000	5.036621	1.276550	.882568
2018-06-15 02:19:40.000	5.083313	1.291809	.873108
2018-06-15 02:19:41.000	5.021667	1.288757	.858154
2018-06-15 02:19:42.000	5.723572	1.304321	.872192
2018-06-15 02:19:43.000	6.634521	1.296082	.898438
2018-06-15 02:19:44.000	5.345459	1.303711	.870361
2018-06-15 02:19:45.000	5.109253	1.300049	.853577
2018-06-15 02:19:46.000	4.963379	1.311646	.888977
2018-06-15 02:19:47.000	5.018005	1.293335	.897827
2018-06-15 02:19:48.000	5.049133	1.297607	.882263
2018-06-15 02:19:49.000	5.068665	1.276245	.888367
2018-06-15 02:19:50.000	5.106201	1.309204	.887146
2018-06-15 02:19:51.000	5.225525	1.429443	.898438
2018-06-15 02:19:52.000	5.018005	1.421509	.876465
2018-06-15 02:19:53.000	5.044250	1.333618	.856323
2018-06-15 02:19:54.000	5.028992	1.318970	.885620
2018-06-15 02:19:55.000	5.025635	1.311340	.871277
2018-06-15 02:19:56.000	5.085449	1.311646	.871887
2018-06-15 02:19:57.000	5.302124	1.320496	.876465
2018-06-15 02:19:58.000	5.968628	1.296692	.875244
2018-06-15 02:19:59.000	5.203247	1.299133	.884705
2018-06-15 02:20:00.000	5.102844	1.298828	.871887
2018-06-15 02:20:01.000	5.016174	1.289063	.877380
2018-06-15 02:20:02.000	5.010986	1.320190	.880432
2018-06-15 02:20:03.000	4.999390	1.308899	.867920
2018-06-15 02:20:04.000	5.036316	1.313782	.871887
2018-06-15 02:20:05.000	5.033569	1.303101	.865173
2018-06-15 02:20:06.000	5.054321	1.304016	.880432
2018-06-15 02:20:07.000	5.073853	1.304626	.859375
2018-06-15 02:20:08.000	5.030212	1.297302	.873108
2018-06-15 02:20:09.000	5.065002	1.300964	.887756
2018-06-15 02:20:10.000	5.040588	1.310730	.881653
2018-06-15 02:20:11.000	5.000610	1.329956	.891113
2018-06-15 02:20:12.000	5.093689	1.293335	.872803
2018-06-15 02:20:13.000	5.024414	1.313171	.889893
2018-06-15 02:20:14.000	5.137024	1.317139	.867615
2018-06-15 02:20:15.000	5.086670	1.305542	.883179
2018-06-15 02:20:16.000	5.108032	1.319885	.866394
2018-06-15 02:20:17.000	5.056152	1.321716	.876465
2018-06-15 02:20:18.000	5.040283	1.298218	.889282
2018-06-15 02:20:19.000	5.063477	1.297913	.895996
2018-06-15 02:20:20.000	5.014343	1.309814	.875549
2018-06-15 02:20:21.000	5.055847	1.303711	.882263
2018-06-15 02:20:22.000	5.042725	1.298523	.875549
2018-06-15 02:20:23.000	5.057373	1.307068	.892029
2018-06-15 02:20:24.000	5.025940	1.300964	.880127
2018-06-15 02:20:25.000	5.029602	1.288452	.859985
2018-06-15 02:20:26.000	5.092773	1.299438	.873718
2018-06-15 02:20:27.000	5.078735	1.309814	.878906
2018-06-15 02:20:28.000	5.047302	1.298828	.867920
2018-06-15 02:20:29.000	5.018921	1.304626	.902710
2018-06-15 02:20:30.000	4.987488	1.306763	.903015
2018-06-15 02:20:31.000	5.030823	1.285706	.879211
2018-06-15 02:20:32.000	4.966125	1.296082	.885925
2018-06-15 02:20:33.000	5.003662	1.304626	.864258
2018-06-15 02:20:34.000	5.063477	1.287231	.860901
2018-06-15 02:20:35.000	5.040894	1.318054	.873108
2018-06-15 02:20:36.000	4.995728	1.327209	.905151
2018-06-15 02:20:37.000	4.980469	1.303101	.881043
2018-06-15 02:20:38.000	5.030823	1.326904	.867004
2018-06-15 02:20:39.000	5.235596	1.336670	.873413
2018-06-15 02:20:40.000	5.155334	1.360779	.896912
2018-06-15 02:20:41.000	5.056152	1.314087	.878601
2018-06-15 02:20:42.000	4.992065	1.305847	.888977
2018-06-15 02:20:43.000	5.039063	1.293335	.869751
2018-06-15 02:20:44.000	5.011902	1.289673	.886841
2018-06-15 02:20:45.000	5.059509	1.285095	.903931
2018-06-15 02:20:46.000	4.912109	1.286926	.883484
2018-06-15 02:20:47.000	5.058594	1.294556	.864563
2018-06-15 02:20:48.000	5.123596	1.298218	.873413
2018-06-15 02:20:49.000	5.043945	1.285706	.888977
2018-06-15 02:20:50.000	5.068970	1.282043	.869751
2018-06-15 02:20:51.000	5.086060	1.304932	.860901
2018-06-15 02:20:52.000	5.122070	1.281738	.887146
2018-06-15 02:20:53.000	5.099182	1.279297	.856323
2018-06-15 02:20:54.000	5.032959	1.289368	.872498
2018-06-15 02:20:55.000	5.033875	1.331177	.837708
2018-06-15 02:20:56.000	5.025330	1.329956	.880737
2018-06-15 02:20:57.000	5.044556	1.319885	.861511
2018-06-15 02:20:58.000	5.003662	1.302490	.866089
2018-06-15 02:20:59.000	5.019836	1.285706	.870056
2018-06-15 02:21:00.000	5.033569	1.293945	.856018
2018-06-15 02:21:01.000	5.070496	1.309814	.915222
2018-06-15 02:21:02.000	5.057068	1.307678	.896301
2018-06-15 02:21:03.000	5.055237	1.302795	.865479
2018-06-15 02:21:04.000	5.007019	1.295776	.881348
2018-06-15 02:21:05.000	5.027771	1.315002	.869446
2018-06-15 02:21:06.000	5.073547	1.281738	.890198
2018-06-15 02:21:07.000	5.032959	1.301270	.890198
2018-06-15 02:21:08.000	4.973450	1.304932	.899353
2018-06-15 02:21:09.000	5.007935	1.302185	.861816
2018-06-15 02:21:10.000	5.048218	1.275330	.872803
2018-06-15 02:21:11.000	5.051880	1.298523	.872803
2018-06-15 02:21:12.000	5.086060	1.295471	.879211
2018-06-15 02:21:13.000	5.090027	1.307373	.880127
2018-06-15 02:21:14.000	5.051270	1.316833	.885010
2018-06-15 02:21:15.000	5.008850	1.316528	.870972
2018-06-15 02:21:16.000	5.032349	1.306763	.866089
2018-06-15 02:21:17.000	5.016479	1.300354	.897217
2018-06-15 02:21:18.000	4.998169	1.319885	.885620
2018-06-15 02:21:19.000	5.035095	1.294861	.895386
2018-06-15 02:21:20.000	5.020142	1.284790	.876160
2018-06-15 02:21:21.000	5.017090	1.293030	.895996
2018-06-15 02:21:22.000	5.009460	1.322021	.909729
2018-06-15 02:21:23.000	5.027161	1.315918	.886536
2018-06-15 02:21:24.000	5.054626	1.274719	.895691
2018-06-15 02:21:25.000	4.992371	1.303101	.883789
2018-06-15 02:21:26.000	5.069885	1.300049	.866394
2018-06-15 02:21:27.000	5.147705	1.315918	.899048
2018-06-15 02:21:28.000	5.054626	1.313171	.879822
2018-06-15 02:21:29.000	5.090332	1.303711	.853882
2018-06-15 02:21:30.000	5.083618	1.308594	.887756
2018-06-15 02:21:31.000	5.092468	1.290894	.887451
2018-06-15 02:21:32.000	5.014648	1.293030	.890808
2018-06-15 02:21:33.000	5.027466	1.315918	.876770
2018-06-15 02:21:34.000	5.009460	1.295166	.877991
2018-06-15 02:21:35.000	5.029602	1.300049	.888977
2018-06-15 02:21:36.000	5.015564	1.276245	.877686
2018-06-15 02:21:37.000	5.077209	1.294250	.869751
2018-06-15 02:21:38.000	4.999695	1.282349	.875855
2018-06-15 02:21:39.000	5.021973	1.299744	.870667
2018-06-15 02:21:40.000	5.046082	1.302490	.885925
2018-06-15 02:21:41.000	5.002441	1.294250	.873718
2018-06-15 02:21:42.000	4.947510	1.309204	.859985
2018-06-15 02:21:43.000	4.954834	1.307678	.882263
2018-06-15 02:21:44.000	5.059204	1.299438	.895691
2018-06-15 02:21:45.000	5.090027	1.289673	.870056
2018-06-15 02:21:46.000	5.071716	1.300049	.851135
2018-06-15 02:21:47.000	5.059814	1.293030	.878296
2018-06-15 02:21:48.000	5.021973	1.291809	.862122
2018-06-15 02:21:49.000	5.098877	1.299744	.881958
2018-06-15 02:21:50.000	5.097961	1.289978	.885315
2018-06-15 02:21:51.000	5.059204	1.312256	.890198
2018-06-15 02:21:52.000	4.992676	1.319580	.876465
2018-06-15 02:21:53.000	5.015869	1.297302	.888672
2018-06-15 02:21:54.000	4.967651	1.296387	.893250
2018-06-15 02:21:55.000	4.988098	1.293335	.892029
2018-06-15 02:21:56.000	4.989929	1.305542	.891113
2018-06-15 02:21:57.000	5.028687	1.306152	.862427
2018-06-15 02:21:58.000	5.040588	1.317139	.868225
2018-06-15 02:21:59.000	4.984131	1.305237	.871277
2018-06-15 02:22:00.000	4.993896	1.311951	.874939
2018-06-15 02:22:01.000	4.977722	1.281738	.880127
2018-06-15 02:22:02.000	5.037231	1.295471	.862427
2018-06-15 02:22:03.000	5.039368	1.282654	.869751
2018-06-15 02:22:04.000	5.068359	1.290588	.877380
2018-06-15 02:22:05.000	5.033264	1.326904	.875244
2018-06-15 02:22:06.000	5.090027	1.309814	.875244
2018-06-15 02:22:07.000	5.045166	1.310425	.872803
2018-06-15 02:22:08.000	5.082397	1.286926	.875855
2018-06-15 02:22:09.000	5.082703	1.282043	.869141
2018-06-15 02:22:10.000	4.985046	1.319885	.873413
2018-06-15 02:22:11.000	5.034485	1.311035	.881043
2018-06-15 02:22:12.000	5.005188	1.310730	.885925
2018-06-15 02:22:13.000	5.114136	1.277466	.890198
2018-06-15 02:22:14.000	5.062561	1.286011	.878906
2018-06-15 02:22:15.000	5.069885	1.291504	.858460
2018-06-15 02:22:16.000	5.036316	1.292419	.864868
2018-06-15 02:22:17.000	5.049744	1.314392	.878906
2018-06-15 02:22:18.000	5.084229	1.314392	.877686
2018-06-15 02:22:19.000	5.069580	1.305847	.868225
2018-06-15 02:22:20.000	5.031738	1.309509	.887756
2018-06-15 02:22:21.000	5.050659	1.299438	.912476
2018-06-15 02:22:22.000	5.006714	1.300659	.868225
2018-06-15 02:22:23.000	5.014343	1.288147	.856628
2018-06-15 02:22:24.000	5.011292	1.325378	.867920
2018-06-15 02:22:25.000	5.000916	1.335144	.859985
2018-06-15 02:22:26.000	5.074463	1.302185	.872803
2018-06-15 02:22:27.000	5.000610	1.308899	.862732
2018-06-15 02:22:28.000	5.056763	1.299133	.869446
2018-06-15 02:22:29.000	5.118103	1.306763	.879517
2018-06-15 02:22:30.000	5.087891	1.303101	.875549
2018-06-15 02:22:31.000	5.017700	1.310120	.876160
2018-06-15 02:22:32.000	5.059509	1.316223	.855103
2018-06-15 02:22:33.000	5.032349	1.313782	.874634
2018-06-15 02:22:34.000	5.013123	1.323547	.888367
2018-06-15 02:22:35.000	5.010986	1.308289	.885925
2018-06-15 02:22:36.000	5.006409	1.301575	.902710
2018-06-15 02:22:37.000	5.029907	1.299744	.887146
2018-06-15 02:22:38.000	4.988708	1.300659	.889282
2018-06-15 02:22:39.000	5.025330	1.300049	.873718
2018-06-15 02:22:40.000	5.020447	1.317444	.871887
2018-06-15 02:22:41.000	5.022583	1.283569	.859070
2018-06-15 02:22:42.000	5.045166	1.287842	.883484
2018-06-15 02:22:43.000	5.033264	1.302795	.874634
2018-06-15 02:22:44.000	5.020447	1.294250	.866699
2018-06-15 02:22:45.000	4.977112	1.302795	.892639
2018-06-15 02:22:46.000	4.975586	1.304321	.958252
2018-06-15 02:22:47.000	4.990234	1.310425	.893860
2018-06-15 02:22:48.000	5.036011	1.282349	.884399
2018-06-15 02:22:49.000	5.012207	1.312561	.883179
2018-06-15 02:22:50.000	5.025940	1.285095	.873718
2018-06-15 02:22:51.000	5.014038	1.297913	.875855
2018-06-15 02:22:52.000	5.030518	1.304626	.856628
2018-06-15 02:22:53.000	5.053711	1.299133	.874634
2018-06-15 02:22:54.000	5.096130	1.285400	.869141
2018-06-15 02:22:55.000	5.103149	1.309509	.878906
2018-06-15 02:22:56.000	5.018005	1.297913	.903015
2018-06-15 02:22:57.000	4.991455	1.282349	.881348
2018-06-15 02:22:58.000	5.038147	1.293335	.860291
2018-06-15 02:22:59.000	5.028687	1.322327	.885315
2018-06-15 02:23:00.000	5.126648	1.304626	.873413
2018-06-15 02:23:01.000	5.017090	1.282654	.894470
2018-06-15 02:23:02.000	5.032349	1.305847	.889893
2018-06-15 02:23:03.000	4.997253	1.301880	.876465
2018-06-15 02:23:04.000	5.065002	1.310425	.882568
2018-06-15 02:23:05.000	5.053406	1.302795	.873413
2018-06-15 02:23:06.000	5.051575	1.319275	.852661
2018-06-15 02:23:07.000	5.039063	1.297302	.877380
2018-06-15 02:23:08.000	5.028687	1.315308	.867920
2018-06-15 02:23:09.000	5.008545	1.316833	.889587
2018-06-15 02:23:10.000	5.020142	1.303711	.872498
2018-06-15 02:23:11.000	5.062256	1.299438	.865479
2018-06-15 02:23:12.000	5.066528	1.292419	.867310
2018-06-15 02:23:13.000	4.986877	1.306152	.855408
2018-06-15 02:23:14.000	5.043945	1.291504	.904846
2018-06-15 02:23:15.000	5.003662	1.302490	.887146
2018-06-15 02:23:16.000	4.996338	1.299133	.874939
2018-06-15 02:23:17.000	5.002747	1.296692	.870972
2018-06-15 02:23:18.000	5.028381	1.309814	.862122
2018-06-15 02:23:19.000	5.028076	1.337891	.881653
2018-06-15 02:23:20.000	4.991760	1.317139	.894775
2018-06-15 02:23:21.000	5.050049	1.305237	.870667
2018-06-15 02:23:22.000	5.025024	1.307373	.857544
2018-06-15 02:23:23.000	5.038452	1.305542	.885010
2018-06-15 02:23:24.000	5.094604	1.294556	.881043
2018-06-15 02:23:25.000	5.027466	1.305237	.855408
2018-06-15 02:23:26.000	4.990234	1.305847	.860596
2018-06-15 02:23:27.000	4.998169	1.312561	.881348
2018-06-15 02:23:28.000	5.021362	1.299438	.885010
2018-06-15 02:23:29.000	4.957886	1.299133	.861206
2018-06-15 02:23:30.000	5.009155	1.279602	.870056
2018-06-15 02:23:31.000	4.971619	1.323242	.891724
2018-06-15 02:23:32.000	5.014954	1.319275	.885010
2018-06-15 02:23:33.000	5.022278	1.287537	.900574
2018-06-15 02:23:34.000	5.030212	1.289368	.883484
2018-06-15 02:23:35.000	5.033264	1.302795	.893860
2018-06-15 02:23:36.000	5.042114	1.300049	.879822
2018-06-15 02:23:37.000	5.049744	1.294556	.881348
2018-06-15 02:23:38.000	5.065613	1.294250	.905151
2018-06-15 02:23:39.000	5.072937	1.315613	.873413
2018-06-15 02:23:40.000	5.061951	1.310730	.876465
2018-06-15 02:23:41.000	5.089417	1.303711	.906982
2018-06-15 02:23:42.000	5.079041	1.294250	.882568
2018-06-15 02:23:43.000	4.993591	1.308594	.872803
2018-06-15 02:23:44.000	5.312500	1.310425	.877686
2018-06-15 02:23:45.000	5.086975	1.285095	.882568
2018-06-15 02:23:46.000	5.017395	1.291809	.876465
2018-06-15 02:23:47.000	5.039368	1.290894	.875549
2018-06-15 02:23:48.000	5.004272	1.299133	.897522
2018-06-15 02:23:49.000	4.936523	1.295776	.886841
2018-06-15 02:23:50.000	5.013428	1.301270	.875855
2018-06-15 02:23:51.000	5.039063	1.315308	.876770
2018-06-15 02:23:52.000	5.092773	1.289978	.886231
2018-06-15 02:23:53.000	4.946594	1.378784	.898438
2018-06-15 02:23:54.000	4.896240	1.344604	.882874
2018-06-15 02:23:55.000	4.981079	1.327209	.873718
2018-06-15 02:23:56.000	5.061646	1.289978	.890808
2018-06-15 02:23:57.000	4.999390	1.293640	.904846
2018-06-15 02:23:58.000	5.016174	1.309814	.890503
2018-06-15 02:23:59.000	5.033264	1.291809	.874939
2018-06-15 02:24:00.000	5.007629	1.293030	.872803
2018-06-15 02:24:01.000	4.974976	1.294250	.874939
2018-06-15 02:24:02.000	5.036316	1.284485	.892639
2018-06-15 02:24:03.000	5.052490	1.303101	.882263
2018-06-15 02:24:04.000	5.022888	1.298523	.866699
2018-06-15 02:24:05.000	5.054932	1.311951	.857239
2018-06-15 02:24:06.000	5.102539	1.317444	.853577
2018-06-15 02:24:07.000	5.018616	1.304321	.872498
2018-06-15 02:24:08.000	5.022278	1.288147	.873718
2018-06-15 02:24:09.000	4.994202	1.283569	.883484
2018-06-15 02:24:10.000	5.009155	1.291504	.888977
2018-06-15 02:24:11.000	5.013733	1.305847	.889893
2018-06-15 02:24:12.000	5.017700	1.300354	.868530
2018-06-15 02:24:13.000	5.015259	1.284790	.886841
2018-06-15 02:24:14.000	5.042419	1.329956	.880737
2018-06-15 02:24:15.000	5.052490	1.313477	.897217
2018-06-15 02:24:16.000	5.034485	1.313171	.862427
2018-06-15 02:24:17.000	5.042114	1.315613	.885925
2018-06-15 02:24:18.000	5.053406	1.316833	.915222
2018-06-15 02:24:19.000	4.981384	1.305542	.871582
2018-06-15 02:24:20.000	5.003357	1.296692	.901489
2018-06-15 02:24:21.000	5.033875	1.299438	.900879
2018-06-15 02:24:22.000	5.007629	1.303406	.882874
2018-06-15 02:24:23.000	4.959412	1.286926	.891113
2018-06-15 02:24:24.000	4.977112	1.299133	.867310
2018-06-15 02:24:25.000	5.014954	1.281433	.894775
2018-06-15 02:24:26.000	5.016785	1.285400	.870972
2018-06-15 02:24:27.000	4.974976	1.286011	.890808
2018-06-15 02:24:28.000	5.075989	1.298218	.871582
2018-06-15 02:24:29.000	5.049438	1.290283	.861511
2018-06-15 02:24:30.000	5.039063	1.301880	.868225
2018-06-15 02:24:31.000	5.038147	1.300659	.885925
2018-06-15 02:24:32.000	5.093994	1.299744	.905457
2018-06-15 02:24:33.000	5.031128	1.309814	.877075
2018-06-15 02:24:34.000	5.031128	1.311035	.901794
2018-06-15 02:24:35.000	5.031738	1.307983	.880127
2018-06-15 02:24:36.000	5.057983	1.285706	.891113
2018-06-15 02:24:37.000	5.089111	1.299744	.867615
2018-06-15 02:24:38.000	5.056763	1.306458	.884094
2018-06-15 02:24:39.000	5.065002	1.318359	.892639
2018-06-15 02:24:40.000	5.022583	1.309204	.865173
2018-06-15 02:24:41.000	5.196533	1.481628	.890808
2018-06-15 02:24:42.000	5.097961	1.405029	.867615
2018-06-15 02:24:43.000	5.022888	1.323853	.862732
2018-06-15 02:24:44.000	5.040588	1.300659	.866699
2018-06-15 02:24:45.000	5.095520	1.280823	.879211
2018-06-15 02:24:46.000	4.971008	1.309204	.841675
2018-06-15 02:24:47.000	5.389099	1.304932	.881043
2018-06-15 02:24:48.000	5.368042	1.283264	.899658
2018-06-15 02:24:49.000	5.283203	1.286316	.890503
2018-06-15 02:24:50.000	5.021973	1.305847	.883179
2018-06-15 02:24:51.000	5.106812	1.293335	.870361
2018-06-15 02:24:52.000	5.110168	1.303406	.876770
2018-06-15 02:24:53.000	5.015564	1.295471	.887146
2018-06-15 02:24:54.000	5.022583	1.283875	.869141
2018-06-15 02:24:55.000	5.089111	1.293640	.853577
2018-06-15 02:24:56.000	5.099487	1.308594	.886231
2018-06-15 02:24:57.000	5.054932	1.390991	.870056
2018-06-15 02:24:58.000	5.025024	1.346130	.883179
2018-06-15 02:24:59.000	5.071106	1.289673	.899353
2018-06-15 02:25:00.000	5.054626	1.278381	.879211
2018-06-15 02:25:01.000	5.046387	1.305542	.887756
2018-06-15 02:25:02.000	5.028992	1.299438	.872803
2018-06-15 02:25:03.000	5.037537	1.283569	.866699
2018-06-15 02:25:04.000	5.004578	1.313171	.895691
2018-06-15 02:25:05.000	5.040894	1.302185	.883484
2018-06-15 02:25:06.000	5.057068	1.300049	.881348
2018-06-15 02:25:07.000	5.072937	1.289368	.886231
2018-06-15 02:25:08.000	5.018921	1.290894	.864868
2018-06-15 02:25:09.000	5.020752	1.306458	.885010
2018-06-15 02:25:10.000	5.047607	1.332703	.881348
2018-06-15 02:25:11.000	5.002441	1.307678	.872498
2018-06-15 02:25:12.000	5.012817	1.324768	.885620
2018-06-15 02:25:13.000	5.084839	1.311035	.876160
2018-06-15 02:25:14.000	5.031128	1.319580	.884094
2018-06-15 02:25:15.000	5.034790	1.281433	.877686
2018-06-15 02:25:16.000	5.071106	1.282959	.864868
2018-06-15 02:25:17.000	5.066223	1.302185	.884399
2018-06-15 02:25:18.000	5.040894	1.300659	.887146
2018-06-15 02:25:19.000	5.013428	1.315308	.885315
2018-06-15 02:25:20.000	5.071716	1.290588	.884399
2018-06-15 02:25:21.000	5.015869	1.296997	.869141
2018-06-15 02:25:22.000	5.039978	1.316223	.883179
2018-06-15 02:25:23.000	5.032959	1.284180	.913391
2018-06-15 02:25:24.000	5.020752	1.302185	.878296
2018-06-15 02:25:25.000	5.082397	1.289063	.873413
2018-06-15 02:25:26.000	5.062866	1.309814	.870361
2018-06-15 02:25:27.000	5.021667	1.280823	.880127
2018-06-15 02:25:28.000	4.964600	1.318359	.879822
2018-06-15 02:25:29.000	4.962158	1.303101	.880432
2018-06-15 02:25:30.000	4.967957	1.305237	.863953
2018-06-15 02:25:31.000	5.015869	1.299438	.878906
2018-06-15 02:25:32.000	5.048828	1.313171	.891419
2018-06-15 02:25:33.000	5.068970	1.300964	.872498
2018-06-15 02:25:34.000	5.013733	1.307373	.879822
2018-06-15 02:25:35.000	5.079346	1.304932	.880127
2018-06-15 02:25:36.000	5.126038	1.310730	.870361
2018-06-15 02:25:37.000	5.092163	1.315918	.870667
2018-06-15 02:25:38.000	5.012817	1.303101	.881653
2018-06-15 02:25:39.000	5.074768	1.310120	.877075
2018-06-15 02:25:40.000	4.988708	1.292419	.895691
2018-06-15 02:25:41.000	5.001831	1.315918	.910339
2018-06-15 02:25:42.000	5.030212	1.305847	.874023
2018-06-15 02:25:43.000	4.975281	1.300049	.877075
2018-06-15 02:25:44.000	4.995117	1.310425	.873108
2018-06-15 02:25:45.000	4.989624	1.301880	.884094
2018-06-15 02:25:46.000	5.031738	1.306152	.889587
2018-06-15 02:25:47.000	5.045776	1.298523	.865173
2018-06-15 02:25:48.000	4.964600	1.299133	.874939
2018-06-15 02:25:49.000	5.003357	1.295776	.899048
2018-06-15 02:25:50.000	4.996338	1.294556	.903626
2018-06-15 02:25:51.000	5.046997	1.301880	.870056
2018-06-15 02:25:52.000	5.089417	1.298523	.928345
2018-06-15 02:25:53.000	5.024414	1.305542	.892334
2018-06-15 02:25:54.000	5.017090	1.288452	.871887
2018-06-15 02:25:55.000	4.971008	1.271667	.897827
2018-06-15 02:25:56.000	4.984741	1.292114	.885315
2018-06-15 02:25:57.000	4.995422	1.308594	.875855
2018-06-15 02:25:58.000	5.035095	1.271667	.891113
2018-06-15 02:25:59.000	4.966736	1.286011	.895996
2018-06-15 02:26:00.000	5.038757	1.293945	.887756
2018-06-15 02:26:01.000	5.030212	1.297302	.901489
2018-06-15 02:26:02.000	5.018616	1.295166	.905762
2018-06-15 02:26:03.000	4.987793	1.333008	.863037
2018-06-15 02:26:04.000	5.085449	1.289063	.894775
2018-06-15 02:26:05.000	5.037537	1.321106	.867920
2018-06-15 02:26:06.000	5.055847	1.302185	.874329
2018-06-15 02:26:07.000	5.043945	1.318665	.879517
2018-06-15 02:26:08.000	5.001831	1.304321	.888672
2018-06-15 02:26:09.000	5.007324	1.295166	.879822
2018-06-15 02:26:10.000	5.047607	1.308289	.888977
2018-06-15 02:26:11.000	4.977112	1.316528	.890808
2018-06-15 02:26:12.000	4.975891	1.313782	.891419
2018-06-15 02:26:13.000	4.998169	1.277771	.897827
2018-06-15 02:26:14.000	4.996643	1.341553	.894165
2018-06-15 02:26:15.000	5.032349	1.312866	.896301
2018-06-15 02:26:16.000	4.998779	1.301270	.880737
2018-06-15 02:26:17.000	5.043945	1.300049	.871277
2018-06-15 02:26:18.000	5.064087	1.286621	.885315
2018-06-15 02:26:19.000	5.032349	1.300049	.887146
2018-06-15 02:26:20.000	5.064087	1.300049	.886841
2018-06-15 02:26:21.000	5.002441	1.289978	.890198
2018-06-15 02:26:22.000	5.005798	1.304932	.897827
2018-06-15 02:26:23.000	5.061035	1.312256	.899048
2018-06-15 02:26:24.000	5.026855	1.302795	.869446
2018-06-15 02:26:25.000	5.007324	1.275635	.885315
2018-06-15 02:26:26.000	5.012207	1.276855	.881043
2018-06-15 02:26:27.000	5.044861	1.286316	.885620
2018-06-15 02:26:28.000	4.980774	1.315918	.909119
2018-06-15 02:26:29.000	5.011292	1.325989	.877380
2018-06-15 02:26:30.000	5.035095	1.319275	.887146
2018-06-15 02:26:31.000	5.022583	1.319885	.883789
2018-06-15 02:26:32.000	5.062866	1.256714	.894165
2018-06-15 02:26:33.000	5.056763	1.305542	.870361
2018-06-15 02:26:34.000	5.078125	1.336975	.891724
2018-06-15 02:26:35.000	5.001526	1.297302	.894470
2018-06-15 02:26:36.000	5.001526	1.291809	.867004
2018-06-15 02:26:37.000	5.000000	1.290588	.874634
2018-06-15 02:26:38.000	5.004578	1.293640	.867004
2018-06-15 02:26:39.000	5.011597	1.289368	.886231
2018-06-15 02:26:40.000	5.066833	1.309509	.891419
2018-06-15 02:26:41.000	5.086670	1.296997	.878296
2018-06-15 02:26:42.000	5.010681	1.286926	.842285
2018-06-15 02:26:43.000	4.999390	1.310120	.893860
2018-06-15 02:26:44.000	5.048523	1.309204	.875244
2018-06-15 02:26:45.000	4.990845	1.275330	.873413
2018-06-15 02:26:46.000	5.014648	1.281738	.871277
2018-06-15 02:26:47.000	5.075684	1.304016	.872803
2018-06-15 02:26:48.000	4.951477	1.320801	.860596
2018-06-15 02:26:49.000	5.008850	1.308899	.877075
2018-06-15 02:26:50.000	5.063782	1.296997	.888367
2018-06-15 02:26:51.000	5.031738	1.297302	.898743
2018-06-15 02:26:52.000	4.989014	1.306763	.878601
2018-06-15 02:26:53.000	5.066833	1.279602	.868835
2018-06-15 02:26:54.000	5.046997	1.280212	.876160
2018-06-15 02:26:55.000	5.153503	1.300964	.870972
2018-06-15 02:26:56.000	5.222778	1.321411	.859375
2018-06-15 02:26:57.000	5.058594	1.309814	.874634
2018-06-15 02:26:58.000	5.024414	1.274109	.893555
2018-06-15 02:26:59.000	4.966125	1.321716	.871887
2018-06-15 02:27:00.000	5.000305	1.284790	.859375
2018-06-15 02:27:01.000	5.012817	1.281128	.874939
2018-06-15 02:27:02.000	4.972534	1.303406	.866394
2018-06-15 02:27:03.000	5.022888	1.334229	.881958
2018-06-15 02:27:04.000	4.976501	1.280823	.892639
2018-06-15 02:27:05.000	5.025330	1.281738	.901794
2018-06-15 02:27:06.000	5.079651	1.300049	.878906
2018-06-15 02:27:07.000	5.007019	1.298218	.888977
2018-06-15 02:27:08.000	5.034485	1.311951	.875855
2018-06-15 02:27:09.000	4.971924	1.292725	.880432
2018-06-15 02:27:10.000	4.992981	1.317139	.898438
2018-06-15 02:27:11.000	5.014343	1.294861	.858460
2018-06-15 02:27:12.000	5.055237	1.296082	.871582
2018-06-15 02:27:13.000	5.025940	1.322632	.888062
2018-06-15 02:27:14.000	5.070496	1.303711	.868530
2018-06-15 02:27:15.000	5.004578	1.306763	.858154
2018-06-15 02:27:16.000	5.013428	1.294556	.872803
2018-06-15 02:27:17.000	4.960022	1.283875	.883484
2018-06-15 02:27:18.000	4.948425	1.288452	.874634
2018-06-15 02:27:19.000	5.001221	1.276855	.868530
2018-06-15 02:27:20.000	5.012512	1.293335	.891419
2018-06-15 02:27:21.000	5.030212	1.295471	.899353
2018-06-15 02:27:22.000	5.043945	1.294861	.899048
2018-06-15 02:27:23.000	5.039368	1.301880	.868835
2018-06-15 02:27:24.000	5.025024	1.292725	.870972
2018-06-15 02:27:25.000	5.022888	1.303711	.847778
2018-06-15 02:27:26.000	5.061340	1.306152	.876770
2018-06-15 02:27:27.000	5.009766	1.310425	.859375
2018-06-15 02:27:28.000	4.989014	1.290283	.874634
2018-06-15 02:27:29.000	5.065613	1.296997	.882874
2018-06-15 02:27:30.000	5.073853	1.293335	.883789
2018-06-15 02:27:31.000	5.058594	1.311035	.866699
2018-06-15 02:27:32.000	5.081482	1.312866	.861511
2018-06-15 02:27:33.000	5.054016	1.315308	.887451
2018-06-15 02:27:34.000	5.101013	1.289063	.876465
2018-06-15 02:27:35.000	5.031738	1.295776	.892944
2018-06-15 02:27:36.000	5.041504	1.313782	.881348
2018-06-15 02:27:37.000	5.015259	1.298523	.906982
2018-06-15 02:27:38.000	5.019836	1.286621	.896606
2018-06-15 02:27:39.000	5.023804	1.306458	.886841
2018-06-15 02:27:40.000	5.056458	1.287231	.874329
2018-06-15 02:27:41.000	5.026550	1.300964	.880127
2018-06-15 02:27:42.000	4.985046	1.294250	.898132
2018-06-15 02:27:43.000	4.981384	1.309814	.882263
2018-06-15 02:27:44.000	5.026245	1.307983	.867615
2018-06-15 02:27:45.000	4.974060	1.305237	.892944
2018-06-15 02:27:46.000	5.036011	1.326599	.865479
2018-06-15 02:27:47.000	5.021057	1.315308	.856323
2018-06-15 02:27:48.000	4.976501	1.310730	.873718
2018-06-15 02:27:49.000	4.994812	1.295776	.859375
2018-06-15 02:27:50.000	4.979553	1.300659	.868530
2018-06-15 02:27:51.000	4.974976	1.282959	.878296
2018-06-15 02:27:52.000	5.028076	1.315918	.888672
2018-06-15 02:27:53.000	5.073242	1.286011	.885315
2018-06-15 02:27:54.000	4.986877	1.291809	.881958
2018-06-15 02:27:55.000	4.964905	1.289978	.877686
2018-06-15 02:27:56.000	5.074158	1.294556	.859375
2018-06-15 02:27:57.000	5.021362	1.304016	.871277
2018-06-15 02:27:58.000	5.081787	1.307373	.900879
2018-06-15 02:27:59.000	5.044861	1.288452	.880737
2018-06-15 02:28:00.000	4.988708	1.293640	.878601
2018-06-15 02:28:01.000	5.018616	1.295776	.890503
2018-06-15 02:28:02.000	4.974670	1.291504	.869141
2018-06-15 02:28:03.000	5.018616	1.312256	.879517
2018-06-15 02:28:04.000	5.012817	1.318970	.870972
2018-06-15 02:28:05.000	5.003662	1.319275	.864563
2018-06-15 02:28:06.000	5.057678	1.307983	.866699
2018-06-15 02:28:07.000	5.044861	1.290283	.863953
2018-06-15 02:28:08.000	4.970093	1.296082	.895386
2018-06-15 02:28:09.000	4.981995	1.306763	.882874
2018-06-15 02:28:10.000	5.082703	1.307678	.871277
2018-06-15 02:28:11.000	4.980774	1.315002	.877991
2018-06-15 02:28:12.000	4.985352	1.312256	.876770
2018-06-15 02:28:13.000	4.983215	1.311951	.876465
2018-06-15 02:28:14.000	4.999084	1.309509	.882568
2018-06-15 02:28:15.000	4.997559	1.332703	.863037
2018-06-15 02:28:16.000	5.054932	1.319580	.876465
2018-06-15 02:28:17.000	5.055847	1.305847	.873718
2018-06-15 02:28:18.000	5.014954	1.287231	.866394
2018-06-15 02:28:19.000	4.966125	1.297607	.855713
2018-06-15 02:28:20.000	4.983215	1.306763	.874329
2018-06-15 02:28:21.000	5.003967	1.301270	.888672
2018-06-15 02:28:22.000	5.009460	1.304016	.872498
2018-06-15 02:28:23.000	5.005188	1.300964	.870667
2018-06-15 02:28:24.000	4.952698	1.302795	.880432
2018-06-15 02:28:25.000	5.054321	1.311646	.898438
2018-06-15 02:28:26.000	4.988708	1.304321	.897827
2018-06-15 02:28:27.000	4.989014	1.291809	.893250
2018-06-15 02:28:28.000	4.957581	1.313171	.882263
2018-06-15 02:28:29.000	4.981689	1.293640	.898438
2018-06-15 02:28:30.000	5.035706	1.300964	.891419
2018-06-15 02:28:31.000	5.034180	1.302185	.894165
2018-06-15 02:28:32.000	5.179138	1.305542	.882568
2018-06-15 02:28:33.000	5.441589	1.314697	.866394
2018-06-15 02:28:34.000	5.133972	1.289978	.875549
2018-06-15 02:28:35.000	5.059814	1.286926	.891113
2018-06-15 02:28:36.000	5.099487	1.302185	.891724
2018-06-15 02:28:37.000	5.101318	1.300964	.883179
2018-06-15 02:28:38.000	5.075989	1.278687	.872498
2018-06-15 02:28:39.000	5.115051	1.293640	.873413
2018-06-15 02:28:40.000	5.078430	1.312256	.882263
2018-06-15 02:28:41.000	5.052490	1.329651	.882263
2018-06-15 02:28:42.000	5.039673	1.344910	.879517
2018-06-15 02:28:43.000	5.039978	1.285095	.879211
2018-06-15 02:28:44.000	5.008545	1.295166	.869751
2018-06-15 02:28:45.000	5.038452	1.300659	.857239
2018-06-15 02:28:46.000	4.940186	1.305542	.877075
2018-06-15 02:28:47.000	5.429993	1.294250	.874634
2018-06-15 02:28:48.000	5.802612	1.313782	.872498
2018-06-15 02:28:49.000	5.390015	1.300354	.876465
2018-06-15 02:28:50.000	5.093994	1.292114	.859070
2018-06-15 02:28:51.000	5.060425	1.323547	.888672
2018-06-15 02:28:52.000	5.031128	1.286926	.891113
2018-06-15 02:28:53.000	5.079041	1.296997	.879211
2018-06-15 02:28:54.000	5.043945	1.285095	.853272
2018-06-15 02:28:55.000	5.030823	1.304321	.882568
2018-06-15 02:28:56.000	4.970093	1.305542	.882568
2018-06-15 02:28:57.000	5.051270	1.360474	.892334
2018-06-15 02:28:58.000	5.165100	1.339417	.897827
2018-06-15 02:28:59.000	5.076599	1.299438	.911865
2018-06-15 02:29:00.000	4.991455	1.296387	.879211
2018-06-15 02:29:01.000	4.998779	1.278687	.858460
2018-06-15 02:29:02.000	5.002136	1.299438	.880127
2018-06-15 02:29:03.000	5.024414	1.301270	.863648
2018-06-15 02:29:04.000	4.960938	1.303406	.872498
2018-06-15 02:29:05.000	5.047913	1.296387	.870972
2018-06-15 02:29:06.000	5.020447	1.317444	.895996
2018-06-15 02:29:07.000	5.032043	1.287231	.871582
2018-06-15 02:29:08.000	5.004272	1.314087	.863648
2018-06-15 02:29:09.000	5.001831	1.295776	.871887
2018-06-15 02:29:10.000	5.025024	1.280212	.865784
2018-06-15 02:29:11.000	5.040283	1.301270	.872803
2018-06-15 02:29:12.000	5.043030	1.302490	.871277
2018-06-15 02:29:13.000	5.003052	1.294861	.870056
2018-06-15 02:29:14.000	5.059204	1.291504	.880432
2018-06-15 02:29:15.000	5.077515	1.319275	.866699
2018-06-15 02:29:16.000	5.027161	1.303711	.874023
2018-06-15 02:29:17.000	5.010681	1.299438	.877991
2018-06-15 02:29:18.000	5.009766	1.281128	.881043
2018-06-15 02:29:19.000	4.917908	1.291504	.887146
2018-06-15 02:29:20.000	5.025635	1.316223	.883789
2018-06-15 02:29:21.000	5.025940	1.318665	.890198
2018-06-15 02:29:22.000	4.988708	1.310120	.863037
2018-06-15 02:29:23.000	5.010986	1.312561	.874939
2018-06-15 02:29:24.000	5.037231	1.308899	.894775
2018-06-15 02:29:25.000	5.017090	1.323547	.878906
2018-06-15 02:29:26.000	4.997253	1.304626	.889893
2018-06-15 02:29:27.000	5.086060	1.288147	.866394
2018-06-15 02:29:28.000	5.039978	1.303406	.866394
2018-06-15 02:29:29.000	5.000610	1.308899	.899963
2018-06-15 02:29:30.000	5.012817	1.316528	.887756
2018-06-15 02:29:31.000	5.017090	1.304321	.891113
2018-06-15 02:29:32.000	5.058289	1.289368	.869141
2018-06-15 02:29:33.000	4.988403	1.285400	.851746
2018-06-15 02:29:34.000	5.043640	1.287537	.877686
2018-06-15 02:29:35.000	5.074768	1.302185	.861206
2018-06-15 02:29:36.000	5.104980	1.327209	.881958
2018-06-15 02:29:37.000	5.227356	1.288757	.878906
2018-06-15 02:29:38.000	5.102844	1.289673	.882874
2018-06-15 02:29:39.000	5.046692	1.308899	.884399
2018-06-15 02:29:40.000	5.010376	1.285095	.877075
2018-06-15 02:29:41.000	5.021973	1.292419	.886841
2018-06-15 02:29:42.000	5.028381	1.307373	.881043
2018-06-15 02:29:43.000	5.073547	1.304321	.880737
2018-06-15 02:29:44.000	5.044556	1.282043	.871277
2018-06-15 02:29:45.000	5.029297	1.343689	.885925
2018-06-15 02:29:46.000	5.106812	1.330872	.878296
2018-06-15 02:29:47.000	5.000916	1.316833	.876465
2018-06-15 02:29:48.000	4.984131	1.305542	.881653
2018-06-15 02:29:49.000	4.971924	1.297607	.870361
2018-06-15 02:29:50.000	5.015259	1.302795	.877380
2018-06-15 02:29:51.000	5.335693	1.310425	.890808
2018-06-15 02:29:52.000	5.659180	1.293945	.872803
2018-06-15 02:29:53.000	5.274353	1.302795	.871582
2018-06-15 02:29:54.000	5.095520	1.271362	.873413
2018-06-15 02:29:55.000	5.021362	1.296692	.882874
2018-06-15 02:29:56.000	4.997864	1.285706	.895691
2018-06-15 02:29:57.000	5.012512	1.294250	.854187
2018-06-15 02:29:58.000	5.023804	1.278381	.877075
2018-06-15 02:29:59.000	4.985657	1.308899	.880737
2018-06-15 02:30:00.000	5.019531	1.315613	.914612
2018-06-15 02:30:01.000	4.966125	1.300964	.879211
2018-06-15 02:30:02.000	5.018921	1.328735	.867920
2018-06-15 02:30:03.000	5.006104	1.274414	.871582
2018-06-15 02:30:04.000	4.984741	1.299133	.890503
2018-06-15 02:30:05.000	4.991150	1.296387	.880432
2018-06-15 02:30:06.000	5.041504	1.278381	.878906
2018-06-15 02:30:07.000	5.088196	1.273193	.873108
2018-06-15 02:30:08.000	5.014648	1.278992	.875244
2018-06-15 02:30:09.000	5.023499	1.267700	.850220
2018-06-15 02:30:10.000	5.018311	1.294250	.862122
2018-06-15 02:30:11.000	4.943237	1.327820	.873108
2018-06-15 02:30:12.000	4.962463	1.286011	.900574
2018-06-15 02:30:13.000	5.030823	1.305542	.868225
2018-06-15 02:30:14.000	5.032349	1.310730	.856323
2018-06-15 02:30:15.000	5.032043	1.310425	.896606
2018-06-15 02:30:16.000	5.037537	1.300659	.867004
2018-06-15 02:30:17.000	4.973145	1.289978	.862427
2018-06-15 02:30:18.000	5.014343	1.301880	.870667
2018-06-15 02:30:19.000	4.975586	1.320801	.897522
2018-06-15 02:30:20.000	4.929199	1.307983	.875244
2018-06-15 02:30:21.000	5.006104	1.321106	.886536
2018-06-15 02:30:22.000	5.055237	1.324768	.892334
2018-06-15 02:30:23.000	5.014038	1.292114	.892944
2018-06-15 02:30:24.000	4.977722	1.311646	.876160
2018-06-15 02:30:25.000	5.014954	1.305237	.866394
2018-06-15 02:30:26.000	5.038147	1.308594	.881958
2018-06-15 02:30:27.000	5.008850	1.297607	.885010
2018-06-15 02:30:28.000	4.983521	1.291504	.873413
2018-06-15 02:30:29.000	4.976196	1.306458	.898743
2018-06-15 02:30:30.000	4.967957	1.311035	.894470
2018-06-15 02:30:31.000	5.021973	1.286316	.887756
2018-06-15 02:30:32.000	5.040894	1.293335	.892029
2018-06-15 02:30:33.000	4.954529	1.304016	.865784
2018-06-15 02:30:34.000	4.974060	1.306763	.866699
2018-06-15 02:30:35.000	5.027771	1.300049	.898743
2018-06-15 02:30:36.000	5.051880	1.286621	.900574
2018-06-15 02:30:37.000	4.928894	1.287231	.877380
2018-06-15 02:30:38.000	4.998474	1.295776	.877686
2018-06-15 02:30:39.000	5.001526	1.300659	.865173
2018-06-15 02:30:40.000	5.049438	1.299133	.875244
2018-06-15 02:30:41.000	5.037231	1.295776	.891419
2018-06-15 02:30:42.000	5.024414	1.321411	.886231
2018-06-15 02:30:43.000	5.005798	1.313782	.875549
2018-06-15 02:30:44.000	4.994202	1.294861	.872498
2018-06-15 02:30:45.000	5.026245	1.296692	.894165
2018-06-15 02:30:46.000	4.995422	1.293335	.897827
2018-06-15 02:30:47.000	5.074158	1.298218	.889587
2018-06-15 02:30:48.000	5.017090	1.298828	.872498
2018-06-15 02:30:49.000	5.046387	1.309204	.894775
2018-06-15 02:30:50.000	5.048523	1.297302	.884399
2018-06-15 02:30:51.000	5.112305	1.314697	.896301
2018-06-15 02:30:52.000	4.974976	1.300049	.887146
2018-06-15 02:30:53.000	5.034485	1.288757	.892334
2018-06-15 02:30:54.000	5.023804	1.295471	.861206
2018-06-15 02:30:55.000	5.055542	1.282043	.865173
2018-06-15 02:30:56.000	5.026855	1.297607	.869141
2018-06-15 02:30:57.000	4.985962	1.291809	.900269
2018-06-15 02:30:58.000	5.012512	1.293640	.888672
2018-06-15 02:30:59.000	5.044861	1.315308	.895996
2018-06-15 02:31:00.000	5.039673	1.306152	.856934
2018-06-15 02:31:01.000	5.030212	1.292114	.883179
2018-06-15 02:31:02.000	5.080261	1.298523	.884399
2018-06-15 02:31:03.000	5.013123	1.304626	.855408
2018-06-15 02:31:04.000	4.992676	1.311646	.865479
2018-06-15 02:31:05.000	4.998474	1.307373	.884094
2018-06-15 02:31:06.000	5.090027	1.312866	.857849
2018-06-15 02:31:07.000	5.030518	1.300049	.863037
2018-06-15 02:31:08.000	5.046692	1.280518	.898132
2018-06-15 02:31:09.000	5.028076	1.305847	.878906
2018-06-15 02:31:10.000	5.011902	1.302795	.880737
2018-06-15 02:31:11.000	5.079346	1.296082	.886841
2018-06-15 02:31:12.000	5.032043	1.308594	.867004
2018-06-15 02:31:13.000	5.066223	1.291809	.865479
2018-06-15 02:31:14.000	4.988098	1.297913	.892334
2018-06-15 02:31:15.000	5.059814	1.299438	.898438
2018-06-15 02:31:16.000	5.065918	1.292725	.870056
2018-06-15 02:31:17.000	5.043335	1.321411	.876770
2018-06-15 02:31:18.000	5.018311	1.312866	.869446
2018-06-15 02:31:19.000	5.020142	1.309204	.874634
2018-06-15 02:31:20.000	5.106506	1.333008	.887146
2018-06-15 02:31:21.000	5.053406	1.306763	.901489
2018-06-15 02:31:22.000	5.103760	1.297302	.860291
2018-06-15 02:31:23.000	5.055847	1.289978	.887146
2018-06-15 02:31:24.000	5.075378	1.296082	.903015
2018-06-15 02:31:25.000	5.050964	1.303406	.872803
2018-06-15 02:31:26.000	5.013428	1.291199	.877075
2018-06-15 02:31:27.000	4.992676	1.275635	.869446
2018-06-15 02:31:28.000	5.034485	1.312256	.858765
2018-06-15 02:31:29.000	5.014954	1.302490	.877380
2018-06-15 02:31:30.000	5.047302	1.300659	.870972
2018-06-15 02:31:31.000	4.995422	1.313477	.877380
2018-06-15 02:31:32.000	5.016479	1.293945	.886231
2018-06-15 02:31:33.000	5.033264	1.307983	.869446
2018-06-15 02:31:34.000	5.004272	1.297302	.887146
2018-06-15 02:31:35.000	5.013733	1.268921	.908814
2018-06-15 02:31:36.000	5.036926	1.304626	.878296
2018-06-15 02:31:37.000	5.135803	1.284180	.894775
2018-06-15 02:31:38.000	5.063477	1.274719	.869751
2018-06-15 02:31:39.000	4.993591	1.315613	.886841
2018-06-15 02:31:40.000	5.000305	1.318054	.856934
2018-06-15 02:31:41.000	4.993896	1.299133	.867310
2018-06-15 02:31:42.000	5.046997	1.290588	.869141
2018-06-15 02:31:43.000	4.998474	1.300049	.897827
2018-06-15 02:31:44.000	5.198364	1.289063	.869751
2018-06-15 02:31:45.000	5.138550	1.302490	.885315
2018-06-15 02:31:46.000	5.127563	1.284485	.877075
2018-06-15 02:31:47.000	5.081177	1.290283	.874634
2018-06-15 02:31:48.000	4.981079	1.305542	.876160
2018-06-15 02:31:49.000	5.016785	1.281738	.873108
2018-06-15 02:31:50.000	4.956360	1.293335	.869141
2018-06-15 02:31:51.000	5.050964	1.302185	.888977
2018-06-15 02:31:52.000	5.017700	1.278687	.870972
2018-06-15 02:31:53.000	5.070801	1.292114	.860596
2018-06-15 02:31:54.000	5.042419	1.290588	.865479
2018-06-15 02:31:55.000	5.053101	1.288147	.874634
2018-06-15 02:31:56.000	5.053101	1.295776	.883179
2018-06-15 02:31:57.000	5.056458	1.289673	.876465
2018-06-15 02:31:58.000	4.994202	1.296082	.872803
2018-06-15 02:31:59.000	4.979858	1.306763	.871887
2018-06-15 02:32:00.000	4.962463	1.291504	.883789
2018-06-15 02:32:01.000	5.001526	1.292114	.887756
2018-06-15 02:32:02.000	5.110168	1.289368	.873108
2018-06-15 02:32:03.000	5.086670	1.285095	.878296
2018-06-15 02:32:04.000	5.107422	1.306763	.864563
2018-06-15 02:32:05.000	5.072021	1.300964	.860291
2018-06-15 02:32:06.000	5.031738	1.281128	.867310
2018-06-15 02:32:07.000	5.024414	1.303711	.879822
2018-06-15 02:32:08.000	4.981079	1.315918	.866394
2018-06-15 02:32:09.000	4.968262	1.291504	.892029
2018-06-15 02:32:10.000	4.972839	1.303101	.889282
2018-06-15 02:32:11.000	5.001221	1.289673	.859070
2018-06-15 02:32:12.000	5.045471	1.303406	.871887
2018-06-15 02:32:13.000	5.032349	1.306458	.876160
2018-06-15 02:32:14.000	5.031128	1.304932	.862732
2018-06-15 02:32:15.000	5.040588	1.296082	.891724
2018-06-15 02:32:16.000	5.061646	1.283875	.887756
2018-06-15 02:32:17.000	5.060425	1.289673	.859985
2018-06-15 02:32:18.000	4.988708	1.297607	.875855
2018-06-15 02:32:19.000	5.012512	1.287537	.877991
2018-06-15 02:32:20.000	5.074158	1.279297	.871582
2018-06-15 02:32:21.000	5.113831	1.299438	.888062
2018-06-15 02:32:22.000	5.031128	1.295166	.867615
2018-06-15 02:32:23.000	5.035706	1.300659	.887756
2018-06-15 02:32:24.000	5.027466	1.285400	.888367
2018-06-15 02:32:25.000	5.027771	1.296387	.879211
2018-06-15 02:32:26.000	4.997253	1.295166	.865479
2018-06-15 02:32:27.000	4.994507	1.293335	.872498
2018-06-15 02:32:28.000	5.007629	1.300964	.876465
2018-06-15 02:32:29.000	5.002747	1.311340	.861816
2018-06-15 02:32:30.000	5.104980	1.280823	1.033630
2018-06-15 02:32:31.000	5.062866	1.293030	.905762
2018-06-15 02:32:32.000	5.023193	1.304932	.914307
2018-06-15 02:32:33.000	5.072021	1.300659	.871277
2018-06-15 02:32:34.000	5.052795	1.312866	.862427
2018-06-15 02:32:35.000	5.056458	1.314087	.875549
2018-06-15 02:32:36.000	5.077209	1.307678	.881653
2018-06-15 02:32:37.000	4.959717	1.313477	.895081
2018-06-15 02:32:38.000	5.051575	1.287231	.872803
2018-06-15 02:32:39.000	5.025330	1.293945	.871277
2018-06-15 02:32:40.000	5.033569	1.311340	.893250
2018-06-15 02:32:41.000	5.013428	1.303711	.858460
2018-06-15 02:32:42.000	4.989624	1.297607	.855408
2018-06-15 02:32:43.000	5.034790	1.312561	.905151
2018-06-15 02:32:44.000	5.077209	1.301880	.888977
2018-06-15 02:32:45.000	5.034180	1.302490	.856934
2018-06-15 02:32:46.000	5.059204	1.290588	.873718
2018-06-15 02:32:47.000	4.981384	1.306152	.866089
2018-06-15 02:32:48.000	5.101013	1.298218	.865173
2018-06-15 02:32:49.000	5.202637	1.301270	.865173
2018-06-15 02:32:50.000	5.065002	1.307373	.863037
2018-06-15 02:32:51.000	5.080566	1.288757	.876160
2018-06-15 02:32:52.000	5.076599	1.311035	.863037
2018-06-15 02:32:53.000	5.026245	1.305847	.863037
2018-06-15 02:32:54.000	5.045776	1.285706	.863648
2018-06-15 02:32:55.000	5.050049	1.299744	.885010
2018-06-15 02:32:56.000	5.047302	1.284485	.886536
2018-06-15 02:32:57.000	5.008850	1.322937	.894775
2018-06-15 02:32:58.000	5.023804	1.315308	.893860
2018-06-15 02:32:59.000	5.067749	1.289978	.869141
2018-06-15 02:33:00.000	5.043945	1.327515	.874329
2018-06-15 02:33:01.000	5.040894	1.315613	.899658
2018-06-15 02:33:02.000	5.100098	1.303711	.915833
2018-06-15 02:33:03.000	5.052185	1.322632	.895996
2018-06-15 02:33:04.000	5.053711	1.289063	.861511
2018-06-15 02:33:05.000	5.051270	1.305237	.887146
2018-06-15 02:33:06.000	4.950562	1.318970	.877991
2018-06-15 02:33:07.000	5.057068	1.302490	.885315
2018-06-15 02:33:08.000	5.080566	1.300354	.908814
2018-06-15 02:33:09.000	5.068665	1.309509	.881348
2018-06-15 02:33:10.000	5.055847	1.285400	.891419
2018-06-15 02:33:11.000	5.065613	1.271973	.876465
2018-06-15 02:33:12.000	5.052795	1.290283	.860291
2018-06-15 02:33:13.000	5.033875	1.287537	.885620
2018-06-15 02:33:14.000	5.090332	1.298218	.878906
2018-06-15 02:33:15.000	5.102844	1.287842	.867004
2018-06-15 02:33:16.000	4.961853	1.287231	.881043
2018-06-15 02:33:17.000	5.052185	1.300354	.864563
2018-06-15 02:33:18.000	5.057983	1.304626	.871887
2018-06-15 02:33:19.000	5.012512	1.280518	.864563
2018-06-15 02:33:20.000	5.056152	1.304321	.872498
2018-06-15 02:33:21.000	5.050354	1.314697	.859375
2018-06-15 02:33:22.000	5.068665	1.285400	.877991
2018-06-15 02:33:23.000	5.100403	1.289063	.864258
2018-06-15 02:33:24.000	5.117493	1.289063	.858154
2018-06-15 02:33:25.000	5.014038	1.312866	.866394
2018-06-15 02:33:26.000	4.985657	1.309204	.883484
2018-06-15 02:33:27.000	4.973450	1.310425	.835571
2018-06-15 02:33:28.000	5.018311	1.287231	.874939
2018-06-15 02:33:29.000	5.011597	1.297607	.885315
2018-06-15 02:33:30.000	5.062561	1.315613	.883484
2018-06-15 02:33:31.000	5.013123	1.316833	.886231
2018-06-15 02:33:32.000	5.090027	1.301270	.895996
2018-06-15 02:33:33.000	5.066833	1.304321	.878601
2018-06-15 02:33:34.000	5.053406	1.300964	.882874
2018-06-15 02:33:35.000	5.072021	1.334839	.891113
2018-06-15 02:33:36.000	4.987793	1.316528	.864868
2018-06-15 02:33:37.000	5.074768	1.299744	.907898
2018-06-15 02:33:38.000	5.082703	1.300354	.883789
2018-06-15 02:33:39.000	5.064087	1.275635	.879822
2018-06-15 02:33:40.000	5.062866	1.301575	.892334
2018-06-15 02:33:41.000	5.064392	1.295776	.852356
2018-06-15 02:33:42.000	5.008240	1.311340	.852051
2018-06-15 02:33:43.000	5.100708	1.310425	.900879
2018-06-15 02:33:44.000	5.027161	1.296082	.858765
2018-06-15 02:33:45.000	5.032349	1.277771	.869446
2018-06-15 02:33:46.000	5.018311	1.366882	.859375
2018-06-15 02:33:47.000	5.121460	1.379395	.873413
2018-06-15 02:33:48.000	5.127258	1.323547	.891419
2018-06-15 02:33:49.000	5.055542	1.301575	.877075
2018-06-15 02:33:50.000	5.046082	1.280518	.923462
2018-06-15 02:33:51.000	5.051575	1.296082	.957031
2018-06-15 02:33:52.000	4.983215	1.288147	.890503
2018-06-15 02:33:53.000	5.712891	1.304626	.865784
2018-06-15 02:33:54.000	5.214233	1.306458	.871887
2018-06-15 02:33:55.000	5.125122	1.298828	.887451
2018-06-15 02:33:56.000	5.007935	1.292419	.852966
2018-06-15 02:33:57.000	5.007629	1.288147	.862427
2018-06-15 02:33:58.000	5.090637	1.320801	.872498
2018-06-15 02:33:59.000	5.028687	1.284790	.909119
2018-06-15 02:34:00.000	5.064697	1.307678	.874939
2018-06-15 02:34:01.000	5.071716	1.280212	.868530
2018-06-15 02:34:02.000	5.046082	1.300049	.874634
2018-06-15 02:34:03.000	5.063477	1.278687	.892944
2018-06-15 02:34:04.000	5.045471	1.300354	.886536
2018-06-15 02:34:05.000	5.004272	1.301270	.877686
2018-06-15 02:34:06.000	5.053101	1.300659	.852051
2018-06-15 02:34:07.000	5.008545	1.311035	.873108
2018-06-15 02:34:08.000	5.007324	1.285706	.881348
2018-06-15 02:34:09.000	4.948730	1.311340	.861816
2018-06-15 02:34:10.000	5.025635	1.315918	.880737
2018-06-15 02:34:11.000	5.056763	1.316223	.877686
2018-06-15 02:34:12.000	5.068970	1.299438	.839539
2018-06-15 02:34:13.000	5.032349	1.286621	.830078
2018-06-15 02:34:14.000	5.001831	1.292419	.870972
2018-06-15 02:34:15.000	5.057983	1.291199	.893250
2018-06-15 02:34:16.000	5.022278	1.298523	.877075
2018-06-15 02:34:17.000	5.039978	1.309204	.863037
2018-06-15 02:34:18.000	5.055237	1.311035	.888062
2018-06-15 02:34:19.000	5.094910	1.311646	.877991
2018-06-15 02:34:20.000	4.982605	1.291199	.893555
2018-06-15 02:34:21.000	5.007629	1.288452	.877991
2018-06-15 02:34:22.000	5.034790	1.307373	.885315
2018-06-15 02:34:23.000	5.039978	1.297607	.882568
2018-06-15 02:34:24.000	4.987488	1.305542	.871277
2018-06-15 02:34:25.000	5.035400	1.313171	.855408
2018-06-15 02:34:26.000	4.972839	1.299133	.871582
2018-06-15 02:34:27.000	5.031433	1.295471	.862427
2018-06-15 02:34:28.000	5.088196	1.302490	.908203
2018-06-15 02:34:29.000	5.077209	1.307068	.886841
2018-06-15 02:34:30.000	5.058899	1.287537	.869141
2018-06-15 02:34:31.000	5.089722	1.297302	.873718
2018-06-15 02:34:32.000	5.014038	1.316528	.890503
2018-06-15 02:34:33.000	5.032959	1.295471	.901184
2018-06-15 02:34:34.000	5.011597	1.299744	.872803
2018-06-15 02:34:35.000	4.958496	1.324768	.880737
2018-06-15 02:34:36.000	4.943237	1.409607	.865173
2018-06-15 02:34:37.000	5.036316	1.364746	.853882
2018-06-15 02:34:38.000	5.007324	1.305237	.879822
2018-06-15 02:34:39.000	5.021362	1.294250	.886231
2018-06-15 02:34:40.000	5.061646	1.312866	.881348
2018-06-15 02:34:41.000	5.012512	1.297302	.876770
2018-06-15 02:34:42.000	5.044861	1.289978	.882568
2018-06-15 02:34:43.000	5.046082	1.289978	.880432
2018-06-15 02:34:44.000	5.088806	1.313477	.892029
2018-06-15 02:34:45.000	5.057983	1.306458	.872192
2018-06-15 02:34:46.000	5.080872	1.296997	.893860
2018-06-15 02:34:47.000	5.054932	1.296997	.892639
2018-06-15 02:34:48.000	5.065918	1.304321	.887451
2018-06-15 02:34:49.000	5.055847	1.296997	.869446
2018-06-15 02:34:50.000	5.043945	1.281433	.881348
2018-06-15 02:34:51.000	5.075073	1.295776	.859985
2018-06-15 02:34:52.000	5.079956	1.298828	.892944
2018-06-15 02:34:53.000	5.060120	1.299133	.896606
2018-06-15 02:34:54.000	5.083313	1.310120	.875549
2018-06-15 02:34:55.000	4.961853	1.304321	.877380
2018-06-15 02:34:56.000	5.023499	1.309814	.871582
2018-06-15 02:34:57.000	5.073242	1.306458	.878601
2018-06-15 02:34:58.000	5.047302	1.321716	.862122
2018-06-15 02:34:59.000	5.031738	1.300964	.869141
2018-06-15 02:35:00.000	5.071716	1.315918	.862427
2018-06-15 02:35:01.000	5.034790	1.313171	.880127
2018-06-15 02:35:02.000	5.089111	1.307373	.892334
2018-06-15 02:35:03.000	5.003357	1.317749	.862122
2018-06-15 02:35:04.000	5.062866	1.318970	.880127
2018-06-15 02:35:05.000	5.047607	1.315002	.886841
2018-06-15 02:35:06.000	5.029297	1.289063	.859375
2018-06-15 02:35:07.000	5.079346	1.305542	.878296
2018-06-15 02:35:08.000	5.064697	1.310730	.882568
2018-06-15 02:35:09.000	5.030212	1.303101	.882874
2018-06-15 02:35:10.000	5.050354	1.308899	.869751
2018-06-15 02:35:11.000	5.091858	1.283875	.896606
2018-06-15 02:35:12.000	5.062256	1.303101	.877991
2018-06-15 02:35:13.000	5.093994	1.300964	.883789
2018-06-15 02:35:14.000	5.047607	1.302490	.886841
2018-06-15 02:35:15.000	5.014954	1.312866	.888977
2018-06-15 02:35:16.000	5.035706	1.301575	.875855
2018-06-15 02:35:17.000	5.052490	1.289063	.885010
2018-06-15 02:35:18.000	5.033569	1.307068	.896301
2018-06-15 02:35:19.000	5.089111	1.271973	.879211
2018-06-15 02:35:20.000	5.109253	1.302795	.886841
2018-06-15 02:35:21.000	5.006104	1.319885	.897217
2018-06-15 02:35:22.000	5.053101	1.289673	.871277
2018-06-15 02:35:23.000	5.070801	1.304626	.884399
2018-06-15 02:35:24.000	5.085449	1.295166	.858460
2018-06-15 02:35:25.000	5.063782	1.315308	.872498
2018-06-15 02:35:26.000	5.039978	1.284790	.893555
2018-06-15 02:35:27.000	5.067139	1.290588	.882568
2018-06-15 02:35:28.000	5.140686	1.313477	.890503
2018-06-15 02:35:29.000	5.134888	1.316833	.881653
2018-06-15 02:35:30.000	4.982300	1.311951	.870972
2018-06-15 02:35:31.000	5.031738	1.300659	.855103
2018-06-15 02:35:32.000	5.031128	1.302795	.855713
2018-06-15 02:35:33.000	5.063782	1.291199	.877686
2018-06-15 02:35:34.000	5.084229	1.299133	.888062
2018-06-15 02:35:35.000	5.022278	1.285400	.871277
2018-06-15 02:35:36.000	5.012207	1.312561	.875855
2018-06-15 02:35:37.000	5.049744	1.276855	.880737
2018-06-15 02:35:38.000	5.048523	1.300354	.886231
2018-06-15 02:35:39.000	5.006409	1.322021	.868225
2018-06-15 02:35:40.000	5.082092	1.325989	.881958
2018-06-15 02:35:41.000	5.071411	1.300049	.890198
2018-06-15 02:35:42.000	5.051270	1.268616	.910645
2018-06-15 02:35:43.000	5.086060	1.294556	.902710
2018-06-15 02:35:44.000	5.046082	1.291809	.892029
2018-06-15 02:35:45.000	5.003662	1.283569	.870056
2018-06-15 02:35:46.000	5.003357	1.296082	.893860
2018-06-15 02:35:47.000	5.104065	1.302185	.867920
2018-06-15 02:35:48.000	5.062561	1.289978	.864258
2018-06-15 02:35:49.000	5.085449	1.304321	.861511
2018-06-15 02:35:50.000	5.061951	1.297302	.863648
2018-06-15 02:35:51.000	5.079651	1.295776	.871582
2018-06-15 02:35:52.000	5.039368	1.317749	.888062
2018-06-15 02:35:53.000	5.034485	1.292114	.887451
2018-06-15 02:35:54.000	5.039063	1.298523	.859985
2018-06-15 02:35:55.000	5.038757	1.303711	.895691
2018-06-15 02:35:56.000	5.070190	1.284485	.903626
2018-06-15 02:35:57.000	5.023804	1.311035	.869751
2018-06-15 02:35:58.000	5.036621	1.287842	.876465
2018-06-15 02:35:59.000	5.039063	1.294861	.875244
2018-06-15 02:36:00.000	5.008850	1.302185	.878296
2018-06-15 02:36:01.000	5.001831	1.303101	.882874
2018-06-15 02:36:02.000	4.974976	1.281738	.901184
2018-06-15 02:36:03.000	5.039673	1.275330	.907898
2018-06-15 02:36:04.000	5.019226	1.300354	.886231
2018-06-15 02:36:05.000	5.051575	1.289368	.883179
2018-06-15 02:36:06.000	4.959412	1.276245	.881348
2018-06-15 02:36:07.000	5.049133	1.303711	.868835
2018-06-15 02:36:08.000	5.066528	1.315308	.872498
2018-06-15 02:36:09.000	5.035400	1.302795	.878601
2018-06-15 02:36:10.000	5.058289	1.310120	.888062
2018-06-15 02:36:11.000	5.064392	1.299438	.888367
2018-06-15 02:36:12.000	5.053711	1.303711	.883179
2018-06-15 02:36:13.000	4.996338	1.307678	.882568
2018-06-15 02:36:14.000	5.068970	1.305237	.854797
2018-06-15 02:36:15.000	5.081787	1.312256	.904541
2018-06-15 02:36:16.000	5.031738	1.282654	.891113
2018-06-15 02:36:17.000	4.995728	1.298523	.943298
2018-06-15 02:36:18.000	4.968567	1.296997	.889893
2018-06-15 02:36:19.000	5.041199	1.296387	.880432
2018-06-15 02:36:20.000	5.049438	1.302490	.891113
2018-06-15 02:36:21.000	5.052185	1.304321	.905457
2018-06-15 02:36:22.000	5.072632	1.296387	.908203
2018-06-15 02:36:23.000	5.014954	1.322327	.890503
2018-06-15 02:36:24.000	5.023804	1.304626	.899048
2018-06-15 02:36:25.000	5.001221	1.297302	.906372
2018-06-15 02:36:26.000	5.084839	1.285706	.889282
2018-06-15 02:36:27.000	5.060120	1.302185	.877686
2018-06-15 02:36:28.000	5.039063	1.307068	.881043
2018-06-15 02:36:29.000	5.029602	1.297913	.867615
2018-06-15 02:36:30.000	5.025024	1.319580	.884399
2018-06-15 02:36:31.000	5.057678	1.304016	.884094
2018-06-15 02:36:32.000	5.078125	1.297302	.897217
2018-06-15 02:36:33.000	5.042725	1.278992	.867920
2018-06-15 02:36:34.000	5.238953	1.316528	.886231
2018-06-15 02:36:35.000	5.174255	1.307678	.880737
2018-06-15 02:36:36.000	5.065918	1.271362	.877991
2018-06-15 02:36:37.000	5.023193	1.283569	.866089
2018-06-15 02:36:38.000	5.024414	1.310730	.871887
2018-06-15 02:36:39.000	4.997559	1.296387	.856934
2018-06-15 02:36:40.000	5.046082	1.312561	.863648
2018-06-15 02:36:41.000	5.075989	1.284485	.854797
2018-06-15 02:36:42.000	5.038757	1.284485	.866699
2018-06-15 02:36:43.000	5.009766	1.306763	.878906
2018-06-15 02:36:44.000	5.025940	1.296692	.856934
2018-06-15 02:36:45.000	5.080566	1.304932	.870361
2018-06-15 02:36:46.000	5.085754	1.307068	.875244
2018-06-15 02:36:47.000	5.056458	1.297913	.875855
2018-06-15 02:36:48.000	5.059814	1.296997	.883789
2018-06-15 02:36:49.000	5.121765	1.292725	.877686
2018-06-15 02:36:50.000	5.178528	1.290283	.867615
2018-06-15 02:36:51.000	5.108643	1.284790	.879211
2018-06-15 02:36:52.000	5.039978	1.289063	.863342
2018-06-15 02:36:53.000	5.030823	1.300049	.856934
2018-06-15 02:36:54.000	5.081787	1.323853	.887451
2018-06-15 02:36:55.000	5.092773	1.290894	.884399
2018-06-15 02:36:56.000	5.015564	1.278992	.862122
2018-06-15 02:36:57.000	5.006409	1.297302	.872498
2018-06-15 02:36:58.000	5.059814	1.294556	.877686
2018-06-15 02:36:59.000	5.007019	1.286621	.864563
2018-06-15 02:37:00.000	5.088501	1.304932	.864868
2018-06-15 02:37:01.000	5.038757	1.295776	.878906
2018-06-15 02:37:02.000	5.022888	1.285400	.876160
2018-06-15 02:37:03.000	5.054626	1.305237	.888672
2018-06-15 02:37:04.000	4.976501	1.292114	.885620
2018-06-15 02:37:05.000	5.033569	1.314087	.875549
2018-06-15 02:37:06.000	5.029907	1.319885	.865479
2018-06-15 02:37:07.000	5.030212	1.282349	.856018
2018-06-15 02:37:08.000	5.067444	1.297302	.878906
2018-06-15 02:37:09.000	5.054016	1.293335	.859375
2018-06-15 02:37:10.000	5.059814	1.306763	.859680
2018-06-15 02:37:11.000	5.036621	1.322632	.882568
2018-06-15 02:37:12.000	5.061646	1.298828	.864258
2018-06-15 02:37:13.000	5.049438	1.300964	.856323
2018-06-15 02:37:14.000	5.104065	1.285095	.881043
2018-06-15 02:37:15.000	5.072327	1.293030	.905457
2018-06-15 02:37:16.000	5.012207	1.312561	.879517
2018-06-15 02:37:17.000	5.022888	1.311340	.886841
2018-06-15 02:37:18.000	5.052185	1.315002	.866089
2018-06-15 02:37:19.000	5.093994	1.288147	.876160
2018-06-15 02:37:20.000	5.108337	1.290894	.872192
2018-06-15 02:37:21.000	5.017090	1.293640	.873718
2018-06-15 02:37:22.000	5.016479	1.304626	.860596
2018-06-15 02:37:23.000	5.130005	1.283875	.854797
2018-06-15 02:37:24.000	5.121765	1.297607	.849609
2018-06-15 02:37:25.000	5.158997	1.275635	.862732
2018-06-15 02:37:26.000	5.090637	1.304321	.869446
2018-06-15 02:37:27.000	5.073242	1.296082	.887451
2018-06-15 02:37:28.000	5.032349	1.311646	.902100
2018-06-15 02:37:29.000	5.062256	1.286316	.868530
2018-06-15 02:37:30.000	5.090942	1.299744	.870056
2018-06-15 02:37:31.000	5.008545	1.281433	.867920
2018-06-15 02:37:32.000	5.032349	1.289673	.874939
2018-06-15 02:37:33.000	5.070801	1.284180	.867310
2018-06-15 02:37:34.000	5.037842	1.289063	.895691
2018-06-15 02:37:35.000	5.050659	1.271973	.882263
2018-06-15 02:37:36.000	5.091248	1.277466	.891724
2018-06-15 02:37:37.000	5.018921	1.300354	.879517
2018-06-15 02:37:38.000	5.279236	1.296997	.855713
2018-06-15 02:37:39.000	5.257263	1.293030	.880432
2018-06-15 02:37:40.000	5.101929	1.306458	.860901
2018-06-15 02:37:41.000	5.034180	1.302185	.840454
2018-06-15 02:37:42.000	5.023804	1.266785	.870056
2018-06-15 02:37:43.000	5.034180	1.287842	.863037
2018-06-15 02:37:44.000	5.010376	1.275635	.872192
2018-06-15 02:37:45.000	5.092163	1.285095	.922546
2018-06-15 02:37:46.000	5.060120	1.295471	.870972
2018-06-15 02:37:47.000	5.144043	1.313782	.877991
2018-06-15 02:37:48.000	5.089417	1.303711	.848084
2018-06-15 02:37:49.000	5.007019	1.303406	.863953
2018-06-15 02:37:50.000	5.067749	1.290894	.871582
2018-06-15 02:37:51.000	4.988708	1.298828	.877686
2018-06-15 02:37:52.000	5.081482	1.314087	.870361
2018-06-15 02:37:53.000	5.275879	1.310730	.871582
2018-06-15 02:37:54.000	6.080017	1.293030	.881348
2018-06-15 02:37:55.000	5.358582	1.312256	.889893
2018-06-15 02:37:56.000	5.122375	1.300354	.873718
2018-06-15 02:37:57.000	5.052185	1.275635	.879822
2018-06-15 02:37:58.000	5.060120	1.297302	.863648
2018-06-15 02:37:59.000	5.111389	1.286316	.864258
2018-06-15 02:38:00.000	5.078735	1.291199	.857849
2018-06-15 02:38:01.000	5.045166	1.285400	.868225
2018-06-15 02:38:02.000	5.006104	1.284790	.860901
2018-06-15 02:38:03.000	5.070801	1.316223	.868225
2018-06-15 02:38:04.000	5.077209	1.301575	.875244
2018-06-15 02:38:05.000	5.001831	1.311340	.875549
2018-06-15 02:38:06.000	5.074463	1.276855	.891113
2018-06-15 02:38:07.000	5.089417	1.282349	.894775
2018-06-15 02:38:08.000	5.005493	1.302490	.907898
2018-06-15 02:38:09.000	5.085449	1.293640	.874023
2018-06-15 02:38:10.000	5.042419	1.333008	.881653
2018-06-15 02:38:11.000	5.018616	1.340942	.856934
2018-06-15 02:38:12.000	5.018616	1.305542	.863648
2018-06-15 02:38:13.000	5.060730	1.292419	.885620
2018-06-15 02:38:14.000	5.054932	1.297607	.891724
2018-06-15 02:38:15.000	5.100708	1.309204	.870056
2018-06-15 02:38:16.000	5.078430	1.280823	.856323
2018-06-15 02:38:17.000	5.065002	1.304932	.883179
2018-06-15 02:38:18.000	5.033875	1.271973	.880127
2018-06-15 02:38:19.000	5.044556	1.304016	.885925
2018-06-15 02:38:20.000	5.066833	1.303406	.893860
2018-06-15 02:38:21.000	5.070496	1.305847	.870361
2018-06-15 02:38:22.000	5.060120	1.299744	.880127
2018-06-15 02:38:23.000	5.060120	1.319580	.906372
2018-06-15 02:38:24.000	5.049744	1.296387	.897522
2018-06-15 02:38:25.000	5.062256	1.311035	.895996
2018-06-15 02:38:26.000	5.058899	1.296997	.886536
2018-06-15 02:38:27.000	5.040588	1.306458	.876770
2018-06-15 02:38:28.000	5.067444	1.293335	.862732
2018-06-15 02:38:29.000	5.086365	1.294250	.891113
2018-06-15 02:38:30.000	5.027771	1.281738	.895386
2018-06-15 02:38:31.000	5.054321	1.318359	.886841
2018-06-15 02:38:32.000	5.027161	1.312561	.868530
2018-06-15 02:38:33.000	4.993896	1.307983	.867310
2018-06-15 02:38:34.000	4.939575	1.306152	.885010
2018-06-15 02:38:35.000	5.004883	1.352234	.869446
2018-06-15 02:38:36.000	5.182495	1.414795	.871887
2018-06-15 02:38:37.000	5.306702	1.348267	.863953
2018-06-15 02:38:38.000	5.042725	1.303101	.867615
2018-06-15 02:38:39.000	5.019531	1.294556	.869446
2018-06-15 02:38:40.000	5.009155	1.303711	.860901
2018-06-15 02:38:41.000	4.762573	1.314087	.865479
2018-06-15 02:38:42.000	5.335083	1.280212	.881043
2018-06-15 02:38:43.000	6.094055	1.281433	.876160
2018-06-15 02:38:44.000	5.222473	1.299133	.857849
2018-06-15 02:38:45.000	5.069275	1.295471	.879822
2018-06-15 02:38:46.000	5.078125	1.301880	.886231
2018-06-15 02:38:47.000	5.053406	1.276855	.865479
2018-06-15 02:38:48.000	5.039978	1.298828	.906982
2018-06-15 02:38:49.000	5.046387	1.282959	.865784
2018-06-15 02:38:50.000	5.039368	1.286621	.860291
2018-06-15 02:38:51.000	4.997864	1.358643	.902100
2018-06-15 02:38:52.000	5.050354	1.332092	.882263
2018-06-15 02:38:53.000	5.037842	1.310730	.873108
2018-06-15 02:38:54.000	5.061340	1.293640	.892639
2018-06-15 02:38:55.000	5.050964	1.282959	.869446
2018-06-15 02:38:56.000	5.035095	1.294250	.856628
2018-06-15 02:38:57.000	5.236206	1.315002	.874634
2018-06-15 02:38:58.000	5.290527	1.301270	.865784
2018-06-15 02:38:59.000	5.000610	1.318970	.875244
2018-06-15 02:39:00.000	5.071106	1.305237	.892334
2018-06-15 02:39:01.000	4.996948	1.291504	.881653
2018-06-15 02:39:02.000	4.988403	1.294861	.903931
2018-06-15 02:39:03.000	5.050354	1.309814	.887146
2018-06-15 02:39:04.000	5.013428	1.286316	.875244
2018-06-15 02:39:05.000	5.016479	1.291199	.867920
2018-06-15 02:39:06.000	4.929199	1.280212	.876160
2018-06-15 02:39:07.000	4.997559	1.308594	.897827
2018-06-15 02:39:08.000	4.999390	1.306152	.884399
2018-06-15 02:39:09.000	5.025940	1.301880	.879822
2018-06-15 02:39:10.000	4.978333	1.298218	.864868
2018-06-15 02:39:11.000	5.020142	1.322632	.882568
2018-06-15 02:39:12.000	5.062866	1.293335	.875855
2018-06-15 02:39:13.000	5.103149	1.325073	.889893
2018-06-15 02:39:14.000	5.051880	1.302490	.884399
2018-06-15 02:39:15.000	4.986877	1.301575	.880432
2018-06-15 02:39:16.000	4.992676	1.295471	.885925
2018-06-15 02:39:17.000	5.041199	1.299438	.871582
2018-06-15 02:39:18.000	5.041199	1.293335	.869141
2018-06-15 02:39:19.000	4.989319	1.304321	.854797
2018-06-15 02:39:20.000	5.021667	1.282654	.881958
2018-06-15 02:39:21.000	5.044250	1.291199	.881958
2018-06-15 02:39:22.000	5.055847	1.309509	.874939
2018-06-15 02:39:23.000	5.051270	1.307068	.872192
2018-06-15 02:39:24.000	5.031433	1.290894	.879517
2018-06-15 02:39:25.000	5.059509	1.304932	.864868
2018-06-15 02:39:26.000	5.098572	1.295471	.884399
2018-06-15 02:39:27.000	5.058594	1.304626	.866699
2018-06-15 02:39:28.000	5.084229	1.308594	.869446
2018-06-15 02:39:29.000	5.034485	1.302795	.880127
2018-06-15 02:39:30.000	5.046692	1.306152	.884399
2018-06-15 02:39:31.000	5.096436	1.298828	.876160
2018-06-15 02:39:32.000	5.079956	1.313477	.861511
2018-06-15 02:39:33.000	5.055542	1.309204	.867615
2018-06-15 02:39:34.000	5.017090	1.285706	.886231
2018-06-15 02:39:35.000	5.047607	1.307983	.877686
2018-06-15 02:39:36.000	5.014648	1.286316	.875244
2018-06-15 02:39:37.000	5.045166	1.297302	.871887
2018-06-15 02:39:38.000	5.005798	1.297913	.862427
2018-06-15 02:39:39.000	5.012207	1.309814	.865173
2018-06-15 02:39:40.000	5.085754	1.330872	.862122
2018-06-15 02:39:41.000	5.048218	1.319275	.865784
2018-06-15 02:39:42.000	5.013123	1.323242	.871887
2018-06-15 02:39:43.000	5.068359	1.319580	.865479
2018-06-15 02:39:44.000	5.079956	1.296692	.877075
2018-06-15 02:39:45.000	5.056458	1.296082	.872498
2018-06-15 02:39:46.000	5.088196	1.316528	.863953
2018-06-15 02:39:47.000	5.055847	1.283875	.863648
2018-06-15 02:39:48.000	5.077820	1.299744	.893250
2018-06-15 02:39:49.000	5.031738	1.316528	.877991
2018-06-15 02:39:50.000	4.998474	1.307373	.875855
2018-06-15 02:39:51.000	5.043335	1.277161	.899963
2018-06-15 02:39:52.000	5.008545	1.315002	.889282
2018-06-15 02:39:53.000	5.060730	1.293335	.898438
2018-06-15 02:39:54.000	5.025635	1.279602	.870361
2018-06-15 02:39:55.000	4.997559	1.297607	.868225
2018-06-15 02:39:56.000	5.022278	1.280212	.875549
2018-06-15 02:39:57.000	5.043030	1.302795	.840149
2018-06-15 02:39:58.000	5.015869	1.322327	.881348
2018-06-15 02:39:59.000	5.052490	1.291504	.853882
2018-06-15 02:40:00.000	4.989624	1.293640	.861511
2018-06-15 02:40:01.000	5.001526	1.310425	.887756
2018-06-15 02:40:02.000	4.966736	1.306152	.867615
2018-06-15 02:40:03.000	5.004272	1.287537	.868530
2018-06-15 02:40:04.000	5.034790	1.298828	.895386
2018-06-15 02:40:05.000	5.008545	1.295776	.885315
2018-06-15 02:40:06.000	5.031128	1.297913	.876465
2018-06-15 02:40:07.000	5.067749	1.295471	.885010
2018-06-15 02:40:08.000	5.045776	1.311951	.867920
2018-06-15 02:40:09.000	5.056152	1.286621	.875244
2018-06-15 02:40:10.000	5.008545	1.309509	.847778
2018-06-15 02:40:11.000	5.051880	1.321716	.874023
2018-06-15 02:40:12.000	4.995117	1.315002	.857544
2018-06-15 02:40:13.000	5.062256	1.290588	.867004
2018-06-15 02:40:14.000	5.021362	1.316528	.881958
2018-06-15 02:40:15.000	5.007019	1.301270	.862427
2018-06-15 02:40:16.000	5.006104	1.298828	.867310
2018-06-15 02:40:17.000	5.083618	1.307678	.870056
2018-06-15 02:40:18.000	5.039978	1.304626	.862732
2018-06-15 02:40:19.000	5.076904	1.308594	.892639
2018-06-15 02:40:20.000	5.015564	1.307678	.908814
2018-06-15 02:40:21.000	5.051880	1.273193	.884399
2018-06-15 02:40:22.000	5.095825	1.291199	.933228
2018-06-15 02:40:23.000	4.959412	1.296997	.899353
2018-06-15 02:40:24.000	5.016785	1.292725	.881653
2018-06-15 02:40:25.000	5.044556	1.296387	.880432
2018-06-15 02:40:26.000	4.944458	1.299133	.872803
2018-06-15 02:40:27.000	5.019836	1.305542	.873108
2018-06-15 02:40:28.000	5.021973	1.290894	.872498
2018-06-15 02:40:29.000	5.022278	1.285706	.878906
2018-06-15 02:40:30.000	5.042725	1.294250	.877991
2018-06-15 02:40:31.000	5.040588	1.292114	.865173
2018-06-15 02:40:32.000	5.116577	1.288452	.864868
2018-06-15 02:40:33.000	5.013428	1.311646	.881958
2018-06-15 02:40:34.000	5.078125	1.292419	.893250
2018-06-15 02:40:35.000	5.063782	1.328125	.874329
2018-06-15 02:40:36.000	5.023804	1.296997	.883789
2018-06-15 02:40:37.000	5.051575	1.277771	.890808
2018-06-15 02:40:38.000	5.188599	1.274109	.874939
2018-06-15 02:40:39.000	5.049744	1.291809	.868225
2018-06-15 02:40:40.000	5.036621	1.282349	.856628
2018-06-15 02:40:41.000	5.075684	1.285095	.876160
2018-06-15 02:40:42.000	5.059204	1.280518	.867004
2018-06-15 02:40:43.000	5.076294	1.287842	.881958
2018-06-15 02:40:44.000	5.027466	1.296387	.877991
2018-06-15 02:40:45.000	5.057373	1.304321	.872192
2018-06-15 02:40:46.000	5.029907	1.292419	.854492
2018-06-15 02:40:47.000	4.994507	1.283569	.858765
2018-06-15 02:40:48.000	5.067444	1.295166	.876465
2018-06-15 02:40:49.000	5.098267	1.298523	.890198
2018-06-15 02:40:50.000	5.046997	1.307678	.876465
2018-06-15 02:40:51.000	5.039978	1.302795	.893860
2018-06-15 02:40:52.000	4.923401	1.290283	.907593
2018-06-15 02:40:53.000	5.025330	1.274719	.869751
2018-06-15 02:40:54.000	5.006714	1.291504	.868530
2018-06-15 02:40:55.000	5.070190	1.311035	.869446
2018-06-15 02:40:56.000	5.083313	1.282349	.860596
2018-06-15 02:40:57.000	5.031128	1.266785	.877380
2018-06-15 02:40:58.000	5.033569	1.304016	.873108
2018-06-15 02:40:59.000	5.026855	1.305847	.868225
2018-06-15 02:41:00.000	5.053711	1.301270	.866699
2018-06-15 02:41:01.000	5.074463	1.314392	.880127
2018-06-15 02:41:02.000	5.108032	1.293945	.889587
2018-06-15 02:41:03.000	5.086975	1.308899	.887146
2018-06-15 02:41:04.000	4.969177	1.303406	.885010
2018-06-15 02:41:05.000	5.038757	1.292114	.875549
2018-06-15 02:41:06.000	5.004883	1.294861	.888367
2018-06-15 02:41:07.000	5.078125	1.310120	.867615
2018-06-15 02:41:08.000	5.089111	1.303101	.873108
2018-06-15 02:41:09.000	5.039063	1.306458	.889282
2018-06-15 02:41:10.000	5.029907	1.309509	.899048
2018-06-15 02:41:11.000	5.039063	1.298828	.864868
2018-06-15 02:41:12.000	5.065613	1.310425	.865784
2018-06-15 02:41:13.000	5.069275	1.286621	.883789
2018-06-15 02:41:14.000	5.111084	1.295776	.894775
2018-06-15 02:41:15.000	5.003052	1.298523	.864563
2018-06-15 02:41:16.000	5.068970	1.284180	.885620
2018-06-15 02:41:17.000	5.061340	1.297607	.870361
2018-06-15 02:41:18.000	4.980469	1.309814	.864563
2018-06-15 02:41:19.000	4.975891	1.298828	.876465
2018-06-15 02:41:20.000	5.012512	1.301270	.884399
2018-06-15 02:41:21.000	5.072021	1.299133	.877380
2018-06-15 02:41:22.000	5.046997	1.297302	.888977
2018-06-15 02:41:23.000	5.087280	1.289368	.881653
2018-06-15 02:41:24.000	5.021057	1.296997	.873413
2018-06-15 02:41:25.000	5.018005	1.292725	.888672
2018-06-15 02:41:26.000	5.028381	1.290894	.877991
2018-06-15 02:41:27.000	5.015564	1.315002	.869141
2018-06-15 02:41:28.000	5.047913	1.306763	.878601
2018-06-15 02:41:29.000	5.027771	1.307373	.891113
2018-06-15 02:41:30.000	5.023499	1.321411	.885315
2018-06-15 02:41:31.000	5.089417	1.311035	.880432
2018-06-15 02:41:32.000	5.036011	1.297913	.859985
2018-06-15 02:41:33.000	4.994812	1.302185	.877991
2018-06-15 02:41:34.000	5.033875	1.289368	.912170
2018-06-15 02:41:35.000	5.025330	1.285095	.896301
2018-06-15 02:41:36.000	5.041504	1.290588	.894165
2018-06-15 02:41:37.000	5.030212	1.296997	.892029
2018-06-15 02:41:38.000	5.080261	1.298828	.899048
2018-06-15 02:41:39.000	5.068665	1.268311	.910950
2018-06-15 02:41:40.000	5.019836	1.274719	.878906
2018-06-15 02:41:41.000	4.979248	1.294250	.874634
2018-06-15 02:41:42.000	4.980469	1.303711	.886536
2018-06-15 02:41:43.000	4.976196	1.289978	.878601
2018-06-15 02:41:44.000	4.996033	1.273804	.898743
2018-06-15 02:41:45.000	4.960632	1.285095	.885925
2018-06-15 02:41:46.000	5.061340	1.291809	.891724
2018-06-15 02:41:47.000	5.061646	1.311035	.890503
2018-06-15 02:41:48.000	5.075378	1.285095	.888977
2018-06-15 02:41:49.000	5.025940	1.306458	.888977
2018-06-15 02:41:50.000	5.066833	1.290283	.891113
2018-06-15 02:41:51.000	5.025024	1.283875	.895691
2018-06-15 02:41:52.000	5.104980	1.322327	.908508
2018-06-15 02:41:53.000	5.060425	1.303101	.872803
2018-06-15 02:41:54.000	5.066833	1.292419	.876465
2018-06-15 02:41:55.000	5.046387	1.300659	.863342
2018-06-15 02:41:56.000	5.003967	1.301880	.869141
2018-06-15 02:41:57.000	5.076294	1.287537	.905151
2018-06-15 02:41:58.000	5.016479	1.292419	.877686
2018-06-15 02:41:59.000	5.051270	1.288147	.876160
2018-06-15 02:42:00.000	5.046387	1.287537	.855408
2018-06-15 02:42:01.000	5.052185	1.290588	.885925
2018-06-15 02:42:02.000	5.075989	1.287231	.897522
2018-06-15 02:42:03.000	5.047607	1.310730	.887451
2018-06-15 02:42:04.000	5.058289	1.286011	.885925
2018-06-15 02:42:05.000	5.099487	1.311646	.880432
2018-06-15 02:42:06.000	5.059204	1.319885	.872498
2018-06-15 02:42:07.000	5.055847	1.297302	.880432
2018-06-15 02:42:08.000	5.021057	1.292114	.872192
2018-06-15 02:42:09.000	4.984741	1.286621	.899048
2018-06-15 02:42:10.000	5.032043	1.295776	.875244
2018-06-15 02:42:11.000	5.001221	1.309814	.875549
2018-06-15 02:42:12.000	5.020752	1.286621	.861511
2018-06-15 02:42:13.000	5.051575	1.315918	.870056
2018-06-15 02:42:14.000	5.088501	1.286316	.883179
2018-06-15 02:42:15.000	4.988708	1.302185	.864258
2018-06-15 02:42:16.000	5.049133	1.306763	.890198
2018-06-15 02:42:17.000	5.011292	1.297302	.866699
2018-06-15 02:42:18.000	5.032654	1.307983	.877991
2018-06-15 02:42:19.000	5.015564	1.309509	.869141
2018-06-15 02:42:20.000	5.027771	1.306152	.855408
2018-06-15 02:42:21.000	5.025940	1.288147	.869141
2018-06-15 02:42:22.000	5.041809	1.298523	.881348
2018-06-15 02:42:23.000	4.983521	1.303406	.890503
2018-06-15 02:42:24.000	5.012512	1.324158	.879517
2018-06-15 02:42:25.000	5.024719	1.296387	.874023
2018-06-15 02:42:26.000	5.003052	1.308289	.861206
2018-06-15 02:42:27.000	5.065613	1.286926	.884094
2018-06-15 02:42:28.000	5.037231	1.293945	.894775
2018-06-15 02:42:29.000	5.021973	1.313477	.897522
2018-06-15 02:42:30.000	5.062866	1.290588	.871887
2018-06-15 02:42:31.000	5.036011	1.290588	.874939
2018-06-15 02:42:32.000	4.938354	1.274414	.889587
2018-06-15 02:42:33.000	5.033569	1.318665	.904846
2018-06-15 02:42:34.000	5.008850	1.290283	.877991
2018-06-15 02:42:35.000	5.048828	1.296082	.886231
2018-06-15 02:42:36.000	5.105591	1.405029	.866089
2018-06-15 02:42:37.000	5.062561	1.382141	.880737
2018-06-15 02:42:38.000	5.118713	1.312256	.886536
2018-06-15 02:42:39.000	5.010681	1.297913	.870056
2018-06-15 02:42:40.000	4.999084	1.287231	.859985
2018-06-15 02:42:41.000	4.966125	1.296692	.868835
2018-06-15 02:42:42.000	4.986877	1.307983	.883179
2018-06-15 02:42:43.000	5.037231	1.292725	.866089
2018-06-15 02:42:44.000	5.073547	1.282654	.878296
2018-06-15 02:42:45.000	4.981079	1.294556	.861511
2018-06-15 02:42:46.000	5.022583	1.297302	.877991
2018-06-15 02:42:47.000	4.977417	1.299438	.881958
2018-06-15 02:42:48.000	4.997864	1.293030	.874023
2018-06-15 02:42:49.000	5.020142	1.315918	.866089
2018-06-15 02:42:50.000	5.008545	1.280518	.906677
2018-06-15 02:42:51.000	5.036011	1.278381	.862427
2018-06-15 02:42:52.000	4.967346	1.301270	.891419
2018-06-15 02:42:53.000	5.085144	1.398315	.869751
2018-06-15 02:42:54.000	5.040283	1.338806	.882568
2018-06-15 02:42:55.000	4.981689	1.305237	.876160
2018-06-15 02:42:56.000	5.000610	1.274109	.885315
2018-06-15 02:42:57.000	5.033264	1.291504	.871582
2018-06-15 02:42:58.000	5.065613	1.309509	.895386
2018-06-15 02:42:59.000	5.015259	1.300049	.855408
2018-06-15 02:43:00.000	4.984131	1.275940	.859985
2018-06-15 02:43:01.000	5.048828	1.295166	.884705
2018-06-15 02:43:02.000	5.057373	1.304626	.878296
2018-06-15 02:43:03.000	5.049133	1.293640	.879517
2018-06-15 02:43:04.000	5.041809	1.302185	.863953
2018-06-15 02:43:05.000	5.019836	1.304321	.890808
2018-06-15 02:43:06.000	5.057373	1.293640	.890503
2018-06-15 02:43:07.000	5.087891	1.318970	.874634
2018-06-15 02:43:08.000	5.058594	1.300964	.877686
2018-06-15 02:43:09.000	5.030518	1.307068	.885010
2018-06-15 02:43:10.000	5.040283	1.296997	.867615
2018-06-15 02:43:11.000	5.025940	1.304016	.879822
2018-06-15 02:43:12.000	5.096741	1.304932	.879517
2018-06-15 02:43:13.000	5.048218	1.292725	.885925
2018-06-15 02:43:14.000	5.079651	1.283569	.887146
2018-06-15 02:43:15.000	5.091553	1.281128	.859680
2018-06-15 02:43:16.000	5.094910	1.294556	.885315
2018-06-15 02:43:17.000	5.019836	1.289673	.889893
2018-06-15 02:43:18.000	5.037537	1.283875	.865784
2018-06-15 02:43:19.000	5.016785	1.283264	.879211
2018-06-15 02:43:20.000	5.012817	1.300659	.872803
2018-06-15 02:43:21.000	5.083618	1.321716	.888672
2018-06-15 02:43:22.000	5.007324	1.317139	.881043
2018-06-15 02:43:23.000	5.045166	1.318054	.876160
2018-06-15 02:43:24.000	5.016785	1.299744	.870667
2018-06-15 02:43:25.000	5.003357	1.292725	.885315
2018-06-15 02:43:26.000	5.091858	1.299744	.865479
2018-06-15 02:43:27.000	5.042114	1.298828	.861816
2018-06-15 02:43:28.000	5.037231	1.277161	.862122
2018-06-15 02:43:29.000	5.082092	1.289063	.868225
2018-06-15 02:43:30.000	5.051575	1.305237	.895691
2018-06-15 02:43:31.000	5.102234	1.301270	.868835
2018-06-15 02:43:32.000	5.085449	1.292114	.884399
2018-06-15 02:43:33.000	4.897156	1.298828	.871277
2018-06-15 02:43:34.000	4.963379	1.300659	.870361
2018-06-15 02:43:35.000	5.016174	1.292114	.885315
2018-06-15 02:43:36.000	5.012207	1.281433	.877380
2018-06-15 02:43:37.000	5.021057	1.287842	.866089
2018-06-15 02:43:38.000	5.008240	1.300354	.884094
2018-06-15 02:43:39.000	5.041504	1.304321	.870667
2018-06-15 02:43:40.000	5.067444	1.305237	.873413
2018-06-15 02:43:41.000	5.007629	1.289673	.886841
2018-06-15 02:43:42.000	5.053711	1.286621	.859070
2018-06-15 02:43:43.000	5.095825	1.343994	.876770
2018-06-15 02:43:44.000	4.993896	1.353760	.888977
2018-06-15 02:43:45.000	5.031433	1.308594	.867004
2018-06-15 02:43:46.000	5.043945	1.312866	.855713
2018-06-15 02:43:47.000	5.052185	1.280212	.896912
2018-06-15 02:43:48.000	5.051575	1.286621	.877991
2018-06-15 02:43:49.000	5.090027	1.292725	.860291
2018-06-15 02:43:50.000	5.040283	1.305542	.861511
2018-06-15 02:43:51.000	5.031128	1.300049	.890808
2018-06-15 02:43:52.000	5.003967	1.302185	.890198
2018-06-15 02:43:53.000	5.040283	1.300354	.874329
2018-06-15 02:43:54.000	5.015564	1.299438	.866394
2018-06-15 02:43:55.000	5.066833	1.294556	.851440
2018-06-15 02:43:56.000	5.079956	1.283264	.874634
2018-06-15 02:43:57.000	4.987793	1.302185	.876770
2018-06-15 02:43:58.000	4.983521	1.301270	.877380
2018-06-15 02:43:59.000	4.983215	1.316223	.881653
2018-06-15 02:44:00.000	5.053711	1.292114	.880432
2018-06-15 02:44:01.000	5.079346	1.274109	.892334
2018-06-15 02:44:02.000	5.003052	1.279907	.863037
2018-06-15 02:44:03.000	5.025635	1.293945	.899048
2018-06-15 02:44:04.000	4.991760	1.295166	.893555
2018-06-15 02:44:05.000	4.936523	1.314697	.877686
2018-06-15 02:44:06.000	4.977722	1.291199	.882568
2018-06-15 02:44:07.000	5.046997	1.301575	.872803
2018-06-15 02:44:08.000	5.036316	1.309509	.866394
2018-06-15 02:44:09.000	5.079041	1.305847	.882874
2018-06-15 02:44:10.000	5.037537	1.301575	.890198
2018-06-15 02:44:11.000	5.008240	1.304016	.881043
2018-06-15 02:44:12.000	5.008240	1.275330	.878296
2018-06-15 02:44:13.000	4.933472	1.281128	.867920
2018-06-15 02:44:14.000	4.999390	1.287231	.859680
2018-06-15 02:44:15.000	4.981384	1.299133	.877075
2018-06-15 02:44:16.000	5.033569	1.304016	.887451
2018-06-15 02:44:17.000	5.012207	1.314392	.882874
2018-06-15 02:44:18.000	5.025635	1.311035	.892639
2018-06-15 02:44:19.000	5.064697	1.319885	.896301
2018-06-15 02:44:20.000	4.980774	1.311035	.874939
2018-06-15 02:44:21.000	5.006714	1.285400	.896606
2018-06-15 02:44:22.000	5.039368	1.284485	.878906
2018-06-15 02:44:23.000	5.031738	1.286316	.874329
2018-06-15 02:44:24.000	5.079346	1.292725	.880127
2018-06-15 02:44:25.000	5.070801	1.294250	.863342
2018-06-15 02:44:26.000	5.054932	1.310425	.879211
2018-06-15 02:44:27.000	5.022888	1.303406	.873108
2018-06-15 02:44:28.000	5.086060	1.269836	.851746
2018-06-15 02:44:29.000	5.101013	1.299438	.848999
2018-06-15 02:44:30.000	5.064087	1.273499	.874329
2018-06-15 02:44:31.000	4.982300	1.287231	.902100
2018-06-15 02:44:32.000	5.011902	1.309814	.867004
2018-06-15 02:44:33.000	5.028076	1.306763	.859375
2018-06-15 02:44:34.000	4.970703	1.281738	.864258
2018-06-15 02:44:35.000	5.015869	1.303711	.885925
2018-06-15 02:44:36.000	5.033875	1.304321	.890503
2018-06-15 02:44:37.000	4.962463	1.299133	.870056
2018-06-15 02:44:38.000	5.100403	1.321716	.879822
2018-06-15 02:44:39.000	5.083618	1.306152	.865784
2018-06-15 02:44:40.000	4.972839	1.281128	.882263
2018-06-15 02:44:41.000	4.986572	1.296082	.888062
2018-06-15 02:44:42.000	4.953003	1.293030	.867004
2018-06-15 02:44:43.000	5.025330	1.294250	.865479
2018-06-15 02:44:44.000	4.965515	1.297913	.871277
2018-06-15 02:44:45.000	4.995117	1.299438	.865479
2018-06-15 02:44:46.000	5.027771	1.280823	.886841
2018-06-15 02:44:47.000	5.045471	1.311035	.865784
2018-06-15 02:44:48.000	5.005493	1.327515	.868225
2018-06-15 02:44:49.000	5.039978	1.291504	.863037
2018-06-15 02:44:50.000	5.005493	1.308289	.884094
2018-06-15 02:44:51.000	5.015564	1.326294	.900269
2018-06-15 02:44:52.000	5.067749	1.294861	.892639
2018-06-15 02:44:53.000	5.068359	1.288757	.859375
2018-06-15 02:44:54.000	4.981995	1.278076	.864258
2018-06-15 02:44:55.000	5.017395	1.299744	.854492
2018-06-15 02:44:56.000	5.014648	1.300049	.880737
2018-06-15 02:44:57.000	5.043030	1.293030	.902100
2018-06-15 02:44:58.000	5.064087	1.290283	.855713
2018-06-15 02:44:59.000	5.017090	1.293640	.875549
2018-06-15 02:45:00.000	5.092163	1.302185	.881043
2018-06-15 02:45:01.000	5.057373	1.307068	.875244
2018-06-15 02:45:02.000	5.086975	1.298828	.869446
2018-06-15 02:45:03.000	5.007324	1.282043	.880737
2018-06-15 02:45:04.000	4.992676	1.290588	.892334
2018-06-15 02:45:05.000	4.968262	1.307678	.887756
2018-06-15 02:45:06.000	5.005798	1.304626	.885620
2018-06-15 02:45:07.000	4.999084	1.300659	.876160
2018-06-15 02:45:08.000	5.074463	1.293030	.870361
2018-06-15 02:45:09.000	5.068359	1.294250	.864258
2018-06-15 02:45:10.000	4.999390	1.290283	.875855
2018-06-15 02:45:11.000	5.011292	1.282959	.869751
2018-06-15 02:45:12.000	5.068970	1.278687	.885315
2018-06-15 02:45:13.000	4.992065	1.290894	.858765
2018-06-15 02:45:14.000	5.071411	1.309814	.885620
2018-06-15 02:45:15.000	5.060120	1.297913	.888367
2018-06-15 02:45:16.000	5.119324	1.306763	.886231
2018-06-15 02:45:17.000	5.130615	1.325073	.878601
2018-06-15 02:45:18.000	5.128479	1.323242	.867920
2018-06-15 02:45:19.000	5.072021	1.306458	.889893
2018-06-15 02:45:20.000	5.093689	1.297913	.876770
2018-06-15 02:45:21.000	5.047607	1.287842	.843811
2018-06-15 02:45:22.000	5.027161	1.291504	.873413
2018-06-15 02:45:23.000	5.028381	1.319275	.885010
2018-06-15 02:45:24.000	5.043030	1.296692	.890808
2018-06-15 02:45:25.000	4.974060	1.282654	.870972
2018-06-15 02:45:26.000	5.025635	1.259766	.861511
2018-06-15 02:45:27.000	5.097046	1.295166	.871582
2018-06-15 02:45:28.000	5.030212	1.316833	.868530
2018-06-15 02:45:29.000	5.011902	1.288452	.875549
2018-06-15 02:45:30.000	4.979248	1.281433	.886841
2018-06-15 02:45:31.000	4.980774	1.285095	.871582
2018-06-15 02:45:32.000	4.985962	1.294250	.868835
2018-06-15 02:45:33.000	5.025330	1.293945	.882263
2018-06-15 02:45:34.000	5.047302	1.275635	.876465
2018-06-15 02:45:35.000	5.047302	1.298523	.883789
2018-06-15 02:45:36.000	5.029907	1.272888	.854492
2018-06-15 02:45:37.000	5.055237	1.289673	.862732
2018-06-15 02:45:38.000	5.078735	1.323547	.904846
2018-06-15 02:45:39.000	5.055542	1.282043	.906982
2018-06-15 02:45:40.000	5.011597	1.302795	.900269
2018-06-15 02:45:41.000	5.120544	1.282349	.882263
2018-06-15 02:45:42.000	5.137634	1.298828	.876160
2018-06-15 02:45:43.000	5.144348	1.293030	.847168
2018-06-15 02:45:44.000	5.025940	1.276550	.872192
2018-06-15 02:45:45.000	5.028992	1.294250	.858154
2018-06-15 02:45:46.000	5.087280	1.303101	.872498
2018-06-15 02:45:47.000	5.027466	1.290894	.892944
2018-06-15 02:45:48.000	4.967651	1.300049	.950317
2018-06-15 02:45:49.000	4.957275	1.301880	.903626
2018-06-15 02:45:50.000	5.031433	1.304321	.881043
2018-06-15 02:45:51.000	4.924011	1.297913	.857849
2018-06-15 02:45:52.000	5.027466	1.291504	.878296
2018-06-15 02:45:53.000	5.013123	1.299438	.867615
2018-06-15 02:45:54.000	4.981689	1.303711	.871582
2018-06-15 02:45:55.000	5.005798	1.273193	.885315
2018-06-15 02:45:56.000	5.011902	1.289673	.870056
2018-06-15 02:45:57.000	5.066223	1.316528	.895996
2018-06-15 02:45:58.000	5.017090	1.275024	.880432
2018-06-15 02:45:59.000	5.001831	1.300049	.856323
2018-06-15 02:46:00.000	5.059814	1.302795	.889587
2018-06-15 02:46:01.000	5.067749	1.303711	.868835
2018-06-15 02:46:02.000	5.047607	1.286926	.866699
2018-06-15 02:46:03.000	5.016174	1.292419	.852051
2018-06-15 02:46:04.000	5.024109	1.304016	.862732
2018-06-15 02:46:05.000	5.023804	1.304321	.881043
2018-06-15 02:46:06.000	5.084229	1.291809	.863953
2018-06-15 02:46:07.000	5.055542	1.278076	.862732
2018-06-15 02:46:08.000	4.968262	1.292725	.872498
2018-06-15 02:46:09.000	4.995117	1.296997	.883789
2018-06-15 02:46:10.000	5.019226	1.277771	.878296
2018-06-15 02:46:11.000	5.016174	1.287231	.861206
2018-06-15 02:46:12.000	5.025330	1.283569	.887756
2018-06-15 02:46:13.000	5.043030	1.300659	.888977
2018-06-15 02:46:14.000	4.990540	1.302185	.873413
2018-06-15 02:46:15.000	5.001526	1.286926	.872498
2018-06-15 02:46:16.000	5.004883	1.289063	.859680
2018-06-15 02:46:17.000	5.011597	1.286926	.891113
2018-06-15 02:46:18.000	5.068970	1.298218	.901489
2018-06-15 02:46:19.000	5.014648	1.277466	.883789
2018-06-15 02:46:20.000	5.012817	1.291809	.877991
2018-06-15 02:46:21.000	5.061646	1.328735	.884399
2018-06-15 02:46:22.000	5.032043	1.301575	.882568
2018-06-15 02:46:23.000	4.998169	1.304626	.876465
2018-06-15 02:46:24.000	4.941406	1.308899	.883789
2018-06-15 02:46:25.000	5.038452	1.317444	.893860
2018-06-15 02:46:26.000	4.994812	1.323242	.872803
2018-06-15 02:46:27.000	4.987183	1.311035	.870056
2018-06-15 02:46:28.000	5.006409	1.293640	.875855
2018-06-15 02:46:29.000	4.996338	1.285095	.850830
2018-06-15 02:46:30.000	5.041809	1.315308	.874939
2018-06-15 02:46:31.000	5.036011	1.302490	.885620
2018-06-15 02:46:32.000	5.061951	1.313782	.896912
2018-06-15 02:46:33.000	5.018616	1.299133	.885010
2018-06-15 02:46:34.000	5.028687	1.289978	.862732
2018-06-15 02:46:35.000	5.001221	1.283569	.877991
2018-06-15 02:46:36.000	4.978943	1.291504	.891113
2018-06-15 02:46:37.000	4.963989	1.297913	.883484
2018-06-15 02:46:38.000	5.018311	1.304016	.874329
2018-06-15 02:46:39.000	5.043945	1.304321	.873108
2018-06-15 02:46:40.000	5.095520	1.315002	.876160
2018-06-15 02:46:41.000	5.052490	1.292114	.893860
2018-06-15 02:46:42.000	5.012817	1.291809	.911865
2018-06-15 02:46:43.000	5.038147	1.300049	.880737
2018-06-15 02:46:44.000	4.991455	1.300964	.857544
2018-06-15 02:46:45.000	5.032043	1.289978	.857544
2018-06-15 02:46:46.000	5.173035	1.303406	.887756
2018-06-15 02:46:47.000	5.324707	1.309814	.893555
2018-06-15 02:46:48.000	5.098877	1.307678	.874634
2018-06-15 02:46:49.000	5.042419	1.307068	.883484
2018-06-15 02:46:50.000	4.995728	1.292114	.878601
2018-06-15 02:46:51.000	5.003967	1.293640	.846863
2018-06-15 02:46:52.000	5.082092	1.322937	.877380
2018-06-15 02:46:53.000	5.008240	1.303711	.896912
2018-06-15 02:46:54.000	4.997253	1.314392	.863953
2018-06-15 02:46:55.000	5.038147	1.344910	.877686
2018-06-15 02:46:56.000	5.116882	1.364136	.877380
2018-06-15 02:46:57.000	5.039063	1.330261	.876160
2018-06-15 02:46:58.000	5.021973	1.300354	.882263
2018-06-15 02:46:59.000	5.016174	1.279602	.871277
2018-06-15 02:47:00.000	5.075684	1.302795	.873413
2018-06-15 02:47:01.000	5.037231	1.314392	.877686
2018-06-15 02:47:02.000	4.982300	1.308899	.877991
2018-06-15 02:47:03.000	5.002747	1.290894	.890503
2018-06-15 02:47:04.000	5.008850	1.306152	.874023
2018-06-15 02:47:05.000	5.004578	1.311035	.868225
2018-06-15 02:47:06.000	5.020142	1.290894	.875244
2018-06-15 02:47:07.000	5.066833	1.294250	.870056
2018-06-15 02:47:08.000	5.060730	1.305542	.861816
2018-06-15 02:47:09.000	4.975281	1.296082	.869751
2018-06-15 02:47:10.000	5.035400	1.318665	.873718
2018-06-15 02:47:11.000	4.992981	1.302795	.870361
2018-06-15 02:47:12.000	4.945374	1.317749	.854492
2018-06-15 02:47:13.000	4.992371	1.313477	.877686
2018-06-15 02:47:14.000	5.020447	1.283264	.870056
2018-06-15 02:47:15.000	4.940796	1.309509	.883179
2018-06-15 02:47:16.000	5.058594	1.289978	.908203
2018-06-15 02:47:17.000	4.999084	1.301575	.876465
2018-06-15 02:47:18.000	5.013123	1.284180	.874939
2018-06-15 02:47:19.000	5.021973	1.287231	.879517
2018-06-15 02:47:20.000	5.054626	1.285400	.874023
2018-06-15 02:47:21.000	5.024719	1.308594	.887146
2018-06-15 02:47:22.000	4.987183	1.324158	.903320
2018-06-15 02:47:23.000	5.018921	1.272888	.902405
2018-06-15 02:47:24.000	5.037231	1.294556	.878296
2018-06-15 02:47:25.000	5.032349	1.309204	.867615
2018-06-15 02:47:26.000	5.050964	1.292725	.867920
2018-06-15 02:47:27.000	5.065308	1.277466	.863953
2018-06-15 02:47:28.000	5.071106	1.302185	.870361
2018-06-15 02:47:29.000	4.971008	1.284790	.879822
2018-06-15 02:47:30.000	4.981995	1.303406	.892029
2018-06-15 02:47:31.000	5.041809	1.322327	.878296
2018-06-15 02:47:32.000	5.018311	1.280518	.897522
2018-06-15 02:47:33.000	5.018921	1.317139	.895081
2018-06-15 02:47:34.000	5.127563	1.309814	.885010
2018-06-15 02:47:35.000	5.075073	1.302490	.889282
2018-06-15 02:47:36.000	5.012512	1.300049	.894775
2018-06-15 02:47:37.000	5.084534	1.290283	.893250
2018-06-15 02:47:38.000	5.029602	1.295166	.885620
2018-06-15 02:47:39.000	5.030823	1.295776	.877075
2018-06-15 02:47:40.000	4.989929	1.292114	.880432
2018-06-15 02:47:41.000	5.058899	1.315002	.852051
2018-06-15 02:47:42.000	5.016785	1.296997	.885010
2018-06-15 02:47:43.000	5.129700	1.428223	.891419
2018-06-15 02:47:44.000	5.220947	1.367798	.873718
2018-06-15 02:47:45.000	5.180969	1.354370	.882263
2018-06-15 02:47:46.000	5.050354	1.298523	.875244
2018-06-15 02:47:47.000	5.031433	1.285400	.861511
2018-06-15 02:47:48.000	4.982300	1.309204	.872192
2018-06-15 02:47:49.000	5.176086	1.287842	.879822
2018-06-15 02:47:50.000	5.809631	1.303101	.895081
2018-06-15 02:47:51.000	5.178833	1.284485	.886231
2018-06-15 02:47:52.000	5.060425	1.311951	.859070
2018-06-15 02:47:53.000	5.023193	1.302490	.857849
2018-06-15 02:47:54.000	4.981384	1.294556	.896912
2018-06-15 02:47:55.000	4.957886	1.292419	.845032
2018-06-15 02:47:56.000	4.978943	1.288147	.876465
2018-06-15 02:47:57.000	5.003357	1.317139	.875244
2018-06-15 02:47:58.000	5.003052	1.306458	.867310
2018-06-15 02:47:59.000	5.015869	1.295166	.876770
2018-06-15 02:48:00.000	5.017090	1.320190	.892029
2018-06-15 02:48:01.000	5.095825	1.294250	.887146
2018-06-15 02:48:02.000	5.071411	1.300354	.878906
2018-06-15 02:48:03.000	5.023804	1.325073	.895081
2018-06-15 02:48:04.000	5.023499	1.283569	.875244
2018-06-15 02:48:05.000	5.013428	1.298828	.891419
2018-06-15 02:48:06.000	4.987183	1.304016	.897827
2018-06-15 02:48:07.000	5.002441	1.287231	.896606
2018-06-15 02:48:08.000	5.003052	1.285095	.865784
2018-06-15 02:48:09.000	5.010986	1.301880	.865784
2018-06-15 02:48:10.000	4.989319	1.294250	.884094
2018-06-15 02:48:11.000	5.088196	1.292114	.875549
2018-06-15 02:48:12.000	5.065002	1.312561	.872803
2018-06-15 02:48:13.000	5.028076	1.312866	.872803
2018-06-15 02:48:14.000	5.032959	1.297607	.864563
2018-06-15 02:48:15.000	4.995422	1.306458	.884705
2018-06-15 02:48:16.000	4.994812	1.305237	.881958
2018-06-15 02:48:17.000	5.012512	1.293945	.889587
2018-06-15 02:48:18.000	4.983521	1.316223	.894775
2018-06-15 02:48:19.000	4.923096	1.316528	.873718
2018-06-15 02:48:20.000	5.023804	1.297913	.889282
2018-06-15 02:48:21.000	4.991455	1.291809	.870361
2018-06-15 02:48:22.000	5.017700	1.307678	.885010
2018-06-15 02:48:23.000	5.020752	1.311646	.874634
2018-06-15 02:48:24.000	5.015564	1.315918	.855713
2018-06-15 02:48:25.000	5.038452	1.297607	.868530
2018-06-15 02:48:26.000	5.027161	1.292419	.879211
2018-06-15 02:48:27.000	5.010376	1.284180	.888977
2018-06-15 02:48:28.000	5.012207	1.304626	.862427
2018-06-15 02:48:29.000	5.036926	1.295471	.854797
2018-06-15 02:48:30.000	5.027771	1.301270	.885010
2018-06-15 02:48:31.000	4.971619	1.288452	.932922
2018-06-15 02:48:32.000	5.094299	1.316833	.895996
2018-06-15 02:48:33.000	5.109863	1.328735	.876770
2018-06-15 02:48:34.000	5.008850	1.303101	.879517
2018-06-15 02:48:35.000	5.050659	1.297302	.845337
2018-06-15 02:48:36.000	5.050964	1.299744	.865479
2018-06-15 02:48:37.000	5.212708	1.277466	.887451
2018-06-15 02:48:38.000	5.938721	1.313782	.867920
2018-06-15 02:48:39.000	6.117554	1.287842	.871582
2018-06-15 02:48:40.000	5.232239	1.292419	.860596
2018-06-15 02:48:41.000	4.962158	1.292419	.879517
2018-06-15 02:48:42.000	5.067749	1.291504	.895386
2018-06-15 02:48:43.000	5.041809	1.307373	.893860
2018-06-15 02:48:44.000	5.020447	1.299133	.886841
2018-06-15 02:48:45.000	5.056458	1.301880	.860596
2018-06-15 02:48:46.000	5.070190	1.271057	.869751
2018-06-15 02:48:47.000	4.989014	1.325378	.881958
2018-06-15 02:48:48.000	5.002747	1.320496	.870972
2018-06-15 02:48:49.000	4.969788	1.293945	.906677
2018-06-15 02:48:50.000	4.967957	1.286316	.871887
2018-06-15 02:48:51.000	5.010986	1.286011	.884094
2018-06-15 02:48:52.000	5.007324	1.296082	.886536
2018-06-15 02:48:53.000	4.972229	1.292419	.873413
2018-06-15 02:48:54.000	4.998779	1.293640	.876465
2018-06-15 02:48:55.000	5.063477	1.290588	.875244
2018-06-15 02:48:56.000	5.013733	1.310730	.871582
2018-06-15 02:48:57.000	5.042114	1.315918	.885010
2018-06-15 02:48:58.000	5.078735	1.305847	.849609
2018-06-15 02:48:59.000	4.978943	1.302795	.862427
2018-06-15 02:49:00.000	5.012207	1.294861	.863037
2018-06-15 02:49:01.000	5.013428	1.292725	.896606
2018-06-15 02:49:02.000	4.962463	1.299744	.871582
2018-06-15 02:49:03.000	4.978333	1.298523	.878906
2018-06-15 02:49:04.000	5.002747	1.300354	.879822
2018-06-15 02:49:05.000	5.016785	1.296997	.859375
2018-06-15 02:49:06.000	5.000916	1.293945	.867310
2018-06-15 02:49:07.000	5.042114	1.306763	.856934
2018-06-15 02:49:08.000	5.041199	1.315308	.852661
2018-06-15 02:49:09.000	5.025940	1.310120	.867920
2018-06-15 02:49:10.000	4.971619	1.287537	.872498
2018-06-15 02:49:11.000	4.989319	1.293640	.875855
2018-06-15 02:49:12.000	5.015564	1.305237	.874634
2018-06-15 02:49:13.000	4.939575	1.284485	.864868
2018-06-15 02:49:14.000	4.978027	1.281738	.867310
2018-06-15 02:49:15.000	4.977417	1.312256	.873718
2018-06-15 02:49:16.000	5.066833	1.309204	.868835
2018-06-15 02:49:17.000	5.068359	1.290588	.858765
2018-06-15 02:49:18.000	4.981689	1.322632	.865173
2018-06-15 02:49:19.000	4.996948	1.294556	.882263
2018-06-15 02:49:20.000	5.028687	1.293945	.869446
2018-06-15 02:49:21.000	5.054016	1.304016	.872803
2018-06-15 02:49:22.000	4.979858	1.295471	.896912
2018-06-15 02:49:23.000	4.970093	1.295471	.879517
2018-06-15 02:49:24.000	4.983826	1.293030	.878906
2018-06-15 02:49:25.000	4.961853	1.284790	.878296
2018-06-15 02:49:26.000	5.014038	1.322632	.872803
2018-06-15 02:49:27.000	5.044250	1.301575	.881043
2018-06-15 02:49:28.000	5.034790	1.318665	.899353
2018-06-15 02:49:29.000	5.034485	1.274719	.865173
2018-06-15 02:49:30.000	4.957886	1.300659	.872803
2018-06-15 02:49:31.000	4.945679	1.315613	.894470
2018-06-15 02:49:32.000	5.014343	1.292419	.898743
2018-06-15 02:49:33.000	4.978638	1.293335	.850525
2018-06-15 02:49:34.000	5.013733	1.294556	.875855
2018-06-15 02:49:35.000	5.057678	1.272888	.870667
2018-06-15 02:49:36.000	5.022278	1.298828	.859985
2018-06-15 02:49:37.000	4.982300	1.287537	.876770
2018-06-15 02:49:38.000	5.046387	1.295471	.870361
2018-06-15 02:49:39.000	5.014343	1.282959	.865784
2018-06-15 02:49:40.000	4.987488	1.277161	.876465
2018-06-15 02:49:41.000	4.995117	1.295166	.866394
2018-06-15 02:49:42.000	5.052795	1.299744	.907288
2018-06-15 02:49:43.000	4.977722	1.297607	.884705
2018-06-15 02:49:44.000	4.971924	1.289673	.885620
2018-06-15 02:49:45.000	4.987183	1.311951	.877380
2018-06-15 02:49:46.000	4.963684	1.274719	.868530
2018-06-15 02:49:47.000	4.965515	1.310425	.873718
2018-06-15 02:49:48.000	4.965210	1.288757	.853272
2018-06-15 02:49:49.000	4.950562	1.286926	.892334
2018-06-15 02:49:50.000	5.033875	1.294556	.865784
2018-06-15 02:49:51.000	4.947815	1.307373	.881958
2018-06-15 02:49:52.000	4.970093	1.299438	.875855
2018-06-15 02:49:53.000	5.066528	1.293640	.871582
2018-06-15 02:49:54.000	4.999390	1.316223	.877075
2018-06-15 02:49:55.000	4.880981	1.280518	.874329
2018-06-15 02:49:56.000	4.941101	1.296692	.871582
2018-06-15 02:49:57.000	5.017395	1.280212	.857849
2018-06-15 02:49:58.000	5.031738	1.290588	.847168
2018-06-15 02:49:59.000	4.937134	1.301880	.877686
2018-06-15 02:50:00.000	4.996338	1.290894	.870361
2018-06-15 02:50:01.000	5.045166	1.293335	.862122
2018-06-15 02:50:02.000	4.989624	1.322327	.905457
2018-06-15 02:50:03.000	4.952087	1.307068	.868530
2018-06-15 02:50:04.000	5.006104	1.288452	.871582
2018-06-15 02:50:05.000	5.024414	1.281128	.879211
2018-06-15 02:50:06.000	4.923706	1.314697	.872803
2018-06-15 02:50:07.000	4.995117	1.316833	.854492
2018-06-15 02:50:08.000	5.016479	1.299438	.861206
2018-06-15 02:50:09.000	4.969177	1.293030	.858460
2018-06-15 02:50:10.000	4.972534	1.312256	.859985
2018-06-15 02:50:11.000	4.988098	1.304321	.855408
2018-06-15 02:50:12.000	5.036621	1.299438	.863342
2018-06-15 02:50:13.000	4.990540	1.276245	.891419
2018-06-15 02:50:14.000	5.035400	1.279907	.886536
2018-06-15 02:50:15.000	5.001526	1.295776	.876465
2018-06-15 02:50:16.000	4.997253	1.297913	.857849
2018-06-15 02:50:17.000	4.978027	1.308594	.866699
2018-06-15 02:50:18.000	5.063477	1.296387	.898132
2018-06-15 02:50:19.000	5.033264	1.298523	.864258
2018-06-15 02:50:20.000	5.044861	1.308289	.878296
2018-06-15 02:50:21.000	4.937134	1.293335	.851746
2018-06-15 02:50:22.000	4.969177	1.296082	.863648
2018-06-15 02:50:23.000	5.018311	1.305847	.886536
2018-06-15 02:50:24.000	5.025940	1.283264	.852966
2018-06-15 02:50:25.000	5.003357	1.299744	.864868
2018-06-15 02:50:26.000	5.012817	1.290588	.874939
2018-06-15 02:50:27.000	5.024414	1.299744	.873718
2018-06-15 02:50:28.000	5.029907	1.289368	.870667
2018-06-15 02:50:29.000	4.984131	1.289063	.869141
2018-06-15 02:50:30.000	5.021362	1.304016	.859375
2018-06-15 02:50:31.000	5.029907	1.312561	.850220
2018-06-15 02:50:32.000	4.993896	1.307678	.873413
2018-06-15 02:50:33.000	5.018311	1.305542	.904541
2018-06-15 02:50:34.000	4.991455	1.286011	.869751
2018-06-15 02:50:35.000	5.010986	1.293945	.869141
2018-06-15 02:50:36.000	5.044861	1.270752	.875855
2018-06-15 02:50:37.000	5.017700	1.293335	.884705
2018-06-15 02:50:38.000	5.012207	1.269531	.857239
2018-06-15 02:50:39.000	5.032043	1.280823	.874634
2018-06-15 02:50:40.000	5.019531	1.300659	.878906
2018-06-15 02:50:41.000	5.013123	1.293945	.857544
2018-06-15 02:50:42.000	5.010681	1.285706	.891113
2018-06-15 02:50:43.000	5.002441	1.301270	.896912
2018-06-15 02:50:44.000	4.927368	1.295166	.874634
2018-06-15 02:50:45.000	5.035095	1.302795	.855408
2018-06-15 02:50:46.000	5.052490	1.294861	.869751
2018-06-15 02:50:47.000	4.971008	1.300354	.861511
2018-06-15 02:50:48.000	5.002747	1.286926	.863037
2018-06-15 02:50:49.000	5.040283	1.277466	.878906
2018-06-15 02:50:50.000	5.055847	1.301270	.879517
2018-06-15 02:50:51.000	5.033569	1.308594	.864868
2018-06-15 02:50:52.000	5.061035	1.264954	.872192
2018-06-15 02:50:53.000	5.025024	1.306152	.892944
2018-06-15 02:50:54.000	5.018005	1.267090	.876770
2018-06-15 02:50:55.000	4.996033	1.308594	.888672
2018-06-15 02:50:56.000	5.007019	1.301575	.873108
2018-06-15 02:50:57.000	4.958801	1.283264	.838928
2018-06-15 02:50:58.000	4.979553	1.291504	.857544
2018-06-15 02:50:59.000	4.980164	1.281433	.870667
2018-06-15 02:51:00.000	5.017395	1.293030	.883484
2018-06-15 02:51:01.000	4.971619	1.293335	.855408
2018-06-15 02:51:02.000	5.038757	1.299438	.860901
2018-06-15 02:51:03.000	4.973755	1.291199	.880737
2018-06-15 02:51:04.000	5.050659	1.299133	.869446
2018-06-15 02:51:05.000	5.041809	1.313782	.877380
2018-06-15 02:51:06.000	5.002136	1.311340	.867310
2018-06-15 02:51:07.000	4.981689	1.296692	.861816
2018-06-15 02:51:08.000	5.035400	1.292114	.884399
2018-06-15 02:51:09.000	5.015869	1.278687	.857544
2018-06-15 02:51:10.000	4.962769	1.293030	.863342
2018-06-15 02:51:11.000	5.043640	1.293030	.878296
2018-06-15 02:51:12.000	5.070496	1.299744	.873718
2018-06-15 02:51:13.000	5.000610	1.279602	.864258
2018-06-15 02:51:14.000	5.018616	1.292419	.876465
2018-06-15 02:51:15.000	4.999695	1.310425	.861206
2018-06-15 02:51:16.000	4.998474	1.292114	.870361
2018-06-15 02:51:17.000	4.971313	1.283264	.853577
2018-06-15 02:51:18.000	5.024109	1.297607	.869446
2018-06-15 02:51:19.000	4.988708	1.304321	.882568
2018-06-15 02:51:20.000	5.065308	1.308594	.881653
2018-06-15 02:51:21.000	5.018311	1.294556	.869751
2018-06-15 02:51:22.000	4.985352	1.307068	.864563
2018-06-15 02:51:23.000	5.059204	1.297913	.848389
2018-06-15 02:51:24.000	5.029297	1.289978	.882874
2018-06-15 02:51:25.000	5.071106	1.294250	.889893
2018-06-15 02:51:26.000	5.031738	1.301270	.846863
2018-06-15 02:51:27.000	5.036316	1.291504	.875244
2018-06-15 02:51:28.000	5.010376	1.304016	.887756
2018-06-15 02:51:29.000	5.016479	1.294556	.869751
2018-06-15 02:51:30.000	4.958191	1.285095	.874634
2018-06-15 02:51:31.000	5.074768	1.267395	.878601
2018-06-15 02:51:32.000	5.013123	1.289368	.884399
2018-06-15 02:51:33.000	5.030823	1.282959	.879211
2018-06-15 02:51:34.000	5.046082	1.293335	.888062
2018-06-15 02:51:35.000	4.984131	1.277771	.873108
2018-06-15 02:51:36.000	4.990845	1.293335	.871582
2018-06-15 02:51:37.000	5.031738	1.300354	.886536
2018-06-15 02:51:38.000	5.114136	1.326294	.878296
2018-06-15 02:51:39.000	5.068359	1.297607	.896606
2018-06-15 02:51:40.000	5.111084	1.282959	.864258
2018-06-15 02:51:41.000	5.018616	1.292114	.865173
2018-06-15 02:51:42.000	4.981384	1.286621	.878906
2018-06-15 02:51:43.000	5.032654	1.301270	.872803
2018-06-15 02:51:44.000	5.029297	1.278992	.884094
2018-06-15 02:51:45.000	4.989929	1.308899	.871582
2018-06-15 02:51:46.000	5.028687	1.271667	.878906
2018-06-15 02:51:47.000	4.999695	1.276245	.883789
2018-06-15 02:51:48.000	5.046387	1.277161	.878601
2018-06-15 02:51:49.000	5.045166	1.291199	.880737
2018-06-15 02:51:50.000	4.962769	1.314392	.860291
2018-06-15 02:51:51.000	5.045166	1.299133	.863648
2018-06-15 02:51:52.000	5.045166	1.277161	.870972
2018-06-15 02:51:53.000	5.020447	1.286926	.851135
2018-06-15 02:51:54.000	5.023804	1.280212	.864258
2018-06-15 02:51:55.000	5.057983	1.289673	.889282
2018-06-15 02:51:56.000	4.967957	1.296387	.891724
2018-06-15 02:51:57.000	5.021057	1.310730	.890503
2018-06-15 02:51:58.000	5.013733	1.281738	.866089
2018-06-15 02:51:59.000	5.041809	1.293945	.868225
2018-06-15 02:52:00.000	5.009766	1.285095	.884705
2018-06-15 02:52:01.000	4.973755	1.289063	.871277
2018-06-15 02:52:02.000	5.015564	1.313782	.859985
2018-06-15 02:52:03.000	5.084534	1.343384	.896912
2018-06-15 02:52:04.000	5.030518	1.295166	.889282
2018-06-15 02:52:05.000	5.037537	1.305847	.872192
2018-06-15 02:52:06.000	5.059204	1.300049	.862732
2018-06-15 02:52:07.000	5.037537	1.311340	.881653
2018-06-15 02:52:08.000	4.996033	1.290894	.895996
2018-06-15 02:52:09.000	4.934692	1.286316	.884705
2018-06-15 02:52:10.000	5.014038	1.297607	.886231
2018-06-15 02:52:11.000	5.014038	1.276245	.885620
2018-06-15 02:52:12.000	5.014954	1.285400	.856628
2018-06-15 02:52:13.000	5.054321	1.294250	.850525
2018-06-15 02:52:14.000	5.025940	1.298523	.898743
2018-06-15 02:52:15.000	5.005188	1.272583	.894165
2018-06-15 02:52:16.000	5.005493	1.321716	.906677
2018-06-15 02:52:17.000	5.046082	1.287537	.870667
2018-06-15 02:52:18.000	5.057983	1.318665	.884705
2018-06-15 02:52:19.000	5.038757	1.294861	.881348
2018-06-15 02:52:20.000	5.035400	1.293640	.901489
2018-06-15 02:52:21.000	5.081787	1.294250	.867615
2018-06-15 02:52:22.000	5.067749	1.285400	.884094
2018-06-15 02:52:23.000	4.968872	1.276245	.885925
2018-06-15 02:52:24.000	5.007019	1.302185	.860291
2018-06-15 02:52:25.000	5.029602	1.312256	.881348
2018-06-15 02:52:26.000	5.058899	1.305542	.847473
2018-06-15 02:52:27.000	5.027771	1.294250	.871582
2018-06-15 02:52:28.000	5.017090	1.285095	.854797
2018-06-15 02:52:29.000	4.964905	1.282349	.863342
2018-06-15 02:52:30.000	5.079651	1.298828	.889893
2018-06-15 02:52:31.000	5.003357	1.289063	.849609
2018-06-15 02:52:32.000	5.184937	1.363525	.892639
2018-06-15 02:52:33.000	5.032654	1.312866	.863648
2018-06-15 02:52:34.000	5.071106	1.311646	.859375
2018-06-15 02:52:35.000	5.044250	1.282349	.890198
2018-06-15 02:52:36.000	5.039673	1.275330	.887146
2018-06-15 02:52:37.000	5.299683	1.281128	.884399
2018-06-15 02:52:38.000	5.339661	1.298218	.892334
2018-06-15 02:52:39.000	5.379028	1.314697	.877991
2018-06-15 02:52:40.000	5.121155	1.308899	.866699
2018-06-15 02:52:41.000	5.144653	1.284485	.885315
2018-06-15 02:52:42.000	5.094299	1.287231	.880127
2018-06-15 02:52:43.000	5.068970	1.324158	.856934
2018-06-15 02:52:44.000	5.052490	1.286926	.906677
2018-06-15 02:52:45.000	5.019226	1.312561	.895386
2018-06-15 02:52:46.000	5.089722	1.323853	.860901
2018-06-15 02:52:47.000	5.114441	1.392822	.878296
2018-06-15 02:52:48.000	5.291748	1.388245	.879211
2018-06-15 02:52:49.000	5.176697	1.313477	.877686
2018-06-15 02:52:50.000	5.058289	1.300964	.871887
2018-06-15 02:52:51.000	5.039673	1.300049	.861511
2018-06-15 02:52:52.000	5.030518	1.281128	.886841
2018-06-15 02:52:53.000	5.041504	1.297607	.870361
2018-06-15 02:52:54.000	5.049438	1.305542	.848084
2018-06-15 02:52:55.000	5.050049	1.286316	.864563
2018-06-15 02:52:56.000	5.032043	1.272888	.844421
2018-06-15 02:52:57.000	4.987183	1.277466	.864563
2018-06-15 02:52:58.000	5.054932	1.307678	.846863
2018-06-15 02:52:59.000	4.997253	1.307373	.871277
2018-06-15 02:53:00.000	5.036621	1.281738	.870056
2018-06-15 02:53:01.000	5.102844	1.286316	.876770
2018-06-15 02:53:02.000	5.056763	1.311646	.848389
2018-06-15 02:53:03.000	5.056152	1.310425	.874634
2018-06-15 02:53:04.000	5.012817	1.294556	.881958
2018-06-15 02:53:05.000	4.979553	1.286621	.873413
2018-06-15 02:53:06.000	5.014954	1.296387	.873718
2018-06-15 02:53:07.000	5.008545	1.304932	.867310
2018-06-15 02:53:08.000	5.009460	1.304321	.887451
2018-06-15 02:53:09.000	5.027466	1.296387	.890503
2018-06-15 02:53:10.000	5.040588	1.302490	.870667
2018-06-15 02:53:11.000	5.056763	1.285095	.852966
2018-06-15 02:53:12.000	5.004578	1.290588	.875549
2018-06-15 02:53:13.000	5.014648	1.284485	.885315
2018-06-15 02:53:14.000	5.049133	1.320496	.875549
2018-06-15 02:53:15.000	5.051575	1.310425	.883789
2018-06-15 02:53:16.000	5.100708	1.298218	.888367
2018-06-15 02:53:17.000	5.083923	1.300049	.898743
2018-06-15 02:53:18.000	5.028381	1.278992	.863953
2018-06-15 02:53:19.000	5.065308	1.287537	.901794
2018-06-15 02:53:20.000	5.089417	1.297913	.910950
2018-06-15 02:53:21.000	5.086975	1.296082	.864868
2018-06-15 02:53:22.000	5.052185	1.297302	.892944
2018-06-15 02:53:23.000	5.001526	1.292419	.893250
2018-06-15 02:53:24.000	5.011597	1.310120	.864258
2018-06-15 02:53:25.000	5.059204	1.278687	.856323
2018-06-15 02:53:26.000	4.996643	1.304321	.872192
2018-06-15 02:53:27.000	4.992371	1.295166	.910034
2018-06-15 02:53:28.000	5.086670	1.299438	.878601
2018-06-15 02:53:29.000	5.045471	1.300964	.882874
2018-06-15 02:53:30.000	5.038757	1.299133	.862732
2018-06-15 02:53:31.000	5.048828	1.304932	.882568
2018-06-15 02:53:32.000	5.094299	1.284485	.899353
2018-06-15 02:53:33.000	5.027161	1.273499	.888367
2018-06-15 02:53:34.000	5.022583	1.320190	.872803
2018-06-15 02:53:35.000	5.043945	1.282959	.870361
2018-06-15 02:53:36.000	4.977112	1.315613	.917664
2018-06-15 02:53:37.000	4.979553	1.302490	.888672
2018-06-15 02:53:38.000	5.080566	1.298828	.891724
2018-06-15 02:53:39.000	5.066833	1.296997	.875549
2018-06-15 02:53:40.000	5.038147	1.277466	.881348
2018-06-15 02:53:41.000	5.359497	1.282043	.870056
2018-06-15 02:53:42.000	5.431824	1.282349	.851746
2018-06-15 02:53:43.000	5.151672	1.308594	.882874
2018-06-15 02:53:44.000	5.046387	1.297607	.856934
2018-06-15 02:53:45.000	5.079346	1.279602	.889282
2018-06-15 02:53:46.000	5.089722	1.299438	.870361
2018-06-15 02:53:47.000	5.023804	1.315613	.854492
2018-06-15 02:53:48.000	5.040894	1.295776	.861816
2018-06-15 02:53:49.000	5.119629	1.296387	.897522
2018-06-15 02:53:50.000	5.060425	1.288452	.874939
2018-06-15 02:53:51.000	5.075378	1.294250	.876465
2018-06-15 02:53:52.000	5.067139	1.324463	.867310
2018-06-15 02:53:53.000	5.030212	1.314392	.861816
2018-06-15 02:53:54.000	5.039978	1.307373	.868835
2018-06-15 02:53:55.000	5.066833	1.285706	.854187
2018-06-15 02:53:56.000	5.108948	1.293030	.880127
2018-06-15 02:53:57.000	5.069275	1.281433	.892029
2018-06-15 02:53:58.000	5.072327	1.307983	.892334
2018-06-15 02:53:59.000	5.053101	1.304626	.865479
2018-06-15 02:54:00.000	5.071411	1.310425	.867310
2018-06-15 02:54:01.000	5.022888	1.291504	.860901
2018-06-15 02:54:02.000	5.081787	1.315918	.881043
2018-06-15 02:54:03.000	5.067444	1.307678	.887451
2018-06-15 02:54:04.000	5.004883	1.295471	.895081
2018-06-15 02:54:05.000	5.021057	1.299133	.863342
2018-06-15 02:54:06.000	5.052185	1.318054	.856628
2018-06-15 02:54:07.000	5.036011	1.305542	.886231
2018-06-15 02:54:08.000	5.064392	1.298828	.870972
2018-06-15 02:54:09.000	5.078125	1.284180	.859070
2018-06-15 02:54:10.000	5.135498	1.273499	.876160
2018-06-15 02:54:11.000	5.115967	1.276550	.867004
2018-06-15 02:54:12.000	4.995117	1.295471	.902100
2018-06-15 02:54:13.000	5.073853	1.263733	.899658
2018-06-15 02:54:14.000	5.072021	1.297913	.873413
2018-06-15 02:54:15.000	5.007935	1.281433	.860596
2018-06-15 02:54:16.000	5.044250	1.296997	.877686
2018-06-15 02:54:17.000	5.062866	1.290894	.888062
2018-06-15 02:54:18.000	5.070801	1.313782	.865479
2018-06-15 02:54:19.000	5.075684	1.289673	.906677
2018-06-15 02:54:20.000	5.065002	1.302795	.887451
2018-06-15 02:54:21.000	5.053101	1.310730	.876465
2018-06-15 02:54:22.000	5.020142	1.300354	.886231
2018-06-15 02:54:23.000	5.038452	1.290283	.892334
2018-06-15 02:54:24.000	5.043945	1.282349	.863037
2018-06-15 02:54:25.000	4.995728	1.304626	.868530
2018-06-15 02:54:26.000	5.059814	1.299438	.857239
2018-06-15 02:54:27.000	5.072937	1.281128	.855713
2018-06-15 02:54:28.000	5.048218	1.294556	.877686
2018-06-15 02:54:29.000	5.008545	1.295166	.882263
2018-06-15 02:54:30.000	5.065002	1.299438	.892639
2018-06-15 02:54:31.000	5.074463	1.276245	.873108
2018-06-15 02:54:32.000	5.031433	1.281738	.879822
2018-06-15 02:54:33.000	5.027466	1.290283	.873108
2018-06-15 02:54:34.000	4.991455	1.286926	.877686
2018-06-15 02:54:35.000	5.087280	1.288147	.901184
2018-06-15 02:54:36.000	5.027161	1.286926	.868835
2018-06-15 02:54:37.000	5.059814	1.293030	.863953
2018-06-15 02:54:38.000	4.991760	1.294556	.852966
2018-06-15 02:54:39.000	5.072937	1.279602	.881653
2018-06-15 02:54:40.000	5.106812	1.315613	.852356
2018-06-15 02:54:41.000	5.077515	1.302185	.870361
2018-06-15 02:54:42.000	5.041199	1.275635	.872498
2018-06-15 02:54:43.000	5.049133	1.310425	.866394
2018-06-15 02:54:44.000	5.028381	1.296997	.858460
2018-06-15 02:54:45.000	4.887085	1.278992	.860291
2018-06-15 02:54:46.000	5.025024	1.293335	.881043
2018-06-15 02:54:47.000	5.089722	1.273499	.879517
2018-06-15 02:54:48.000	5.083618	1.280212	.886536
2018-06-15 02:54:49.000	4.969788	1.286316	.877686
2018-06-15 02:54:50.000	4.957275	1.322632	.881958
2018-06-15 02:54:51.000	5.037537	1.285400	.887756
2018-06-15 02:54:52.000	5.091858	1.277161	.876465
2018-06-15 02:54:53.000	5.083313	1.300049	.875855
2018-06-15 02:54:54.000	4.986877	1.303406	.872498
2018-06-15 02:54:55.000	5.029907	1.293945	.871582
2018-06-15 02:54:56.000	5.025330	1.301575	.870056
2018-06-15 02:54:57.000	5.021973	1.286621	.875244
2018-06-15 02:54:58.000	5.076904	1.289368	.884705
2018-06-15 02:54:59.000	5.079956	1.278992	.881348
2018-06-15 02:55:00.000	5.051270	1.286926	.884705
2018-06-15 02:55:01.000	5.030212	1.273193	.892639
2018-06-15 02:55:02.000	5.075989	1.300049	.875855
2018-06-15 02:55:03.000	5.002747	1.297607	.854187
2018-06-15 02:55:04.000	5.065918	1.304321	.883789
2018-06-15 02:55:05.000	5.017700	1.303406	.862122
2018-06-15 02:55:06.000	5.011292	1.305237	.896606
2018-06-15 02:55:07.000	5.065308	1.290283	.898743
2018-06-15 02:55:08.000	5.005493	1.318970	.898438
2018-06-15 02:55:09.000	5.035095	1.306763	.874023
2018-06-15 02:55:10.000	5.031738	1.313171	.868835
2018-06-15 02:55:11.000	5.013428	1.345825	.853272
2018-06-15 02:55:12.000	5.039368	1.308289	.895081
2018-06-15 02:55:13.000	5.021057	1.278076	.879211
2018-06-15 02:55:14.000	4.984741	1.297607	.890503
2018-06-15 02:55:15.000	5.031128	1.298523	.860291
2018-06-15 02:55:16.000	5.028381	1.286926	.879517
2018-06-15 02:55:17.000	5.015869	1.304321	.890198
2018-06-15 02:55:18.000	5.030212	1.305847	.858460
2018-06-15 02:55:19.000	5.067749	1.304932	.879211
2018-06-15 02:55:20.000	5.010681	1.315308	.897522
2018-06-15 02:55:21.000	4.965210	1.270447	.871277
2018-06-15 02:55:22.000	5.024109	1.296692	.870361
2018-06-15 02:55:23.000	4.988708	1.294250	.893555
2018-06-15 02:55:24.000	4.955444	1.293335	.856018
2018-06-15 02:55:25.000	5.026855	1.303101	.869141
2018-06-15 02:55:26.000	5.059509	1.279602	.882874
2018-06-15 02:55:27.000	5.032654	1.299133	.888367
2018-06-15 02:55:28.000	5.050049	1.289673	.874329
2018-06-15 02:55:29.000	4.932556	1.312561	.876465
2018-06-15 02:55:30.000	5.035095	1.307068	.857849
2018-06-15 02:55:31.000	5.017090	1.295471	.892944
2018-06-15 02:55:32.000	5.029907	1.293335	.882874
2018-06-15 02:55:33.000	5.066528	1.291504	.870972
2018-06-15 02:55:34.000	5.308228	1.278687	.887756
2018-06-15 02:55:35.000	5.270386	1.306152	.876465
2018-06-15 02:55:36.000	5.080566	1.274109	.885925
2018-06-15 02:55:37.000	5.030823	1.284790	.892029
2018-06-15 02:55:38.000	5.040283	1.274109	.881958
2018-06-15 02:55:39.000	5.061951	1.293030	.879211
2018-06-15 02:55:40.000	5.056152	1.302795	.878906
2018-06-15 02:55:41.000	5.014954	1.303101	.866394
2018-06-15 02:55:42.000	5.012512	1.303101	.878296
2018-06-15 02:55:43.000	4.991760	1.337280	.868530
2018-06-15 02:55:44.000	4.963684	1.331482	.869141
2018-06-15 02:55:45.000	5.049744	1.307678	.865173
2018-06-15 02:55:46.000	4.962158	1.297913	.894165
2018-06-15 02:55:47.000	5.014954	1.300354	.870056
2018-06-15 02:55:48.000	5.013123	1.303406	.885010
2018-06-15 02:55:49.000	5.538635	1.279297	.889282
2018-06-15 02:55:50.000	5.108948	1.291199	.886536
2018-06-15 02:55:51.000	5.041199	1.290283	.854797
2018-06-15 02:55:52.000	5.044250	1.273804	.861816
2018-06-15 02:55:53.000	5.097046	1.299438	.869446
2018-06-15 02:55:54.000	5.035400	1.314392	.892029
2018-06-15 02:55:55.000	5.004272	1.298523	.863342
2018-06-15 02:55:56.000	5.090637	1.313171	.891113
2018-06-15 02:55:57.000	5.028992	1.305542	.866089
2018-06-15 02:55:58.000	5.051575	1.311646	.878296
2018-06-15 02:55:59.000	5.020142	1.301575	.858460
2018-06-15 02:56:00.000	5.029907	1.292114	.881653
2018-06-15 02:56:01.000	5.011292	1.295776	.872192
2018-06-15 02:56:02.000	5.032349	1.297913	.871887
2018-06-15 02:56:03.000	5.099487	1.294861	.858765
2018-06-15 02:56:04.000	4.997559	1.288757	.860291
2018-06-15 02:56:05.000	5.079956	1.289673	.868530
2018-06-15 02:56:06.000	5.116882	1.311340	.888062
2018-06-15 02:56:07.000	5.131226	1.293640	.881348
2018-06-15 02:56:08.000	5.082703	1.279907	.862427
2018-06-15 02:56:09.000	5.043030	1.266479	.890808
2018-06-15 02:56:10.000	5.039978	1.285706	.879211
2018-06-15 02:56:11.000	5.022583	1.285400	.876770
2018-06-15 02:56:12.000	5.028076	1.305847	.871277
2018-06-15 02:56:13.000	5.050659	1.291504	.882568
2018-06-15 02:56:14.000	4.991760	1.308289	.886231
2018-06-15 02:56:15.000	5.007629	1.294250	.892639
2018-06-15 02:56:16.000	5.001831	1.282654	.868225
2018-06-15 02:56:17.000	5.027466	1.302185	.864868
2018-06-15 02:56:18.000	5.014954	1.299438	.895691
2018-06-15 02:56:19.000	5.045776	1.295776	.877991
2018-06-15 02:56:20.000	4.995728	1.298828	.850525
2018-06-15 02:56:21.000	5.080261	1.303406	.868835
2018-06-15 02:56:22.000	5.098572	1.295471	.848999
2018-06-15 02:56:23.000	5.031433	1.310425	.867004
2018-06-15 02:56:24.000	5.024109	1.297913	.890503
2018-06-15 02:56:25.000	5.017395	1.294250	.862427
2018-06-15 02:56:26.000	4.994507	1.310730	.865784
2018-06-15 02:56:27.000	5.096741	1.300659	.864563
2018-06-15 02:56:28.000	5.054321	1.312256	.874329
2018-06-15 02:56:29.000	5.071716	1.285400	.861816
2018-06-15 02:56:30.000	5.034180	1.304321	.872192
2018-06-15 02:56:31.000	5.057068	1.301575	.865784
2018-06-15 02:56:32.000	4.874573	1.395264	.876160
2018-06-15 02:56:33.000	4.783936	1.323547	.884705
2018-06-15 02:56:34.000	4.975891	1.272888	.877686
2018-06-15 02:56:35.000	5.035095	1.283264	.873413
2018-06-15 02:56:36.000	4.966431	1.288452	.888367
2018-06-15 02:56:37.000	5.203857	1.303406	.878906
2018-06-15 02:56:38.000	5.343018	1.304016	.875855
2018-06-15 02:56:39.000	5.215454	1.303406	.882263
2018-06-15 02:56:40.000	5.061340	1.309204	.875244
2018-06-15 02:56:41.000	5.004272	1.294556	.870361
2018-06-15 02:56:42.000	4.944763	1.290894	.867615
2018-06-15 02:56:43.000	4.996033	1.281738	.898743
2018-06-15 02:56:44.000	5.028992	1.293030	.876465
2018-06-15 02:56:45.000	5.049133	1.311951	.885315
2018-06-15 02:56:46.000	5.044861	1.294556	.865173
2018-06-15 02:56:47.000	5.168457	1.376343	.886536
2018-06-15 02:56:48.000	5.011597	1.330566	.866699
2018-06-15 02:56:49.000	5.120850	1.313782	.872192
2018-06-15 02:56:50.000	5.101013	1.301880	.866394
2018-06-15 02:56:51.000	5.006714	1.286926	.862427
2018-06-15 02:56:52.000	4.964905	1.280518	.867920
2018-06-15 02:56:53.000	4.540100	1.311646	.878601
2018-06-15 02:56:54.000	5.280457	1.304016	.857544
2018-06-15 02:56:55.000	5.155945	1.309814	.863648
2018-06-15 02:56:56.000	5.039673	1.298218	.880127
2018-06-15 02:56:57.000	4.988098	1.297302	.875244
2018-06-15 02:56:58.000	5.032349	1.282959	.868225
2018-06-15 02:56:59.000	5.114441	1.295166	.849304
2018-06-15 02:57:00.000	5.026245	1.292419	.856628
2018-06-15 02:57:01.000	5.042419	1.286316	.887146
2018-06-15 02:57:02.000	5.040894	1.301270	.871277
2018-06-15 02:57:03.000	5.003662	1.300964	.882263
2018-06-15 02:57:04.000	5.038147	1.305847	.881653
2018-06-15 02:57:05.000	5.031128	1.308899	.862427
2018-06-15 02:57:06.000	5.061951	1.301880	.872803
2018-06-15 02:57:07.000	4.986267	1.296997	.895081
2018-06-15 02:57:08.000	5.047913	1.273499	.907288
2018-06-15 02:57:09.000	5.003357	1.278076	.888367
2018-06-15 02:57:10.000	5.067749	1.287842	.874023
2018-06-15 02:57:11.000	5.027771	1.289063	.871582
2018-06-15 02:57:12.000	5.122375	1.301575	.864868
2018-06-15 02:57:13.000	5.109558	1.301270	.847778
2018-06-15 02:57:14.000	5.057983	1.283569	.879517
2018-06-15 02:57:15.000	5.029907	1.286011	.878296
2018-06-15 02:57:16.000	5.033569	1.296692	.890198
2018-06-15 02:57:17.000	5.012817	1.296997	.852966
2018-06-15 02:57:18.000	5.011292	1.300659	.889587
2018-06-15 02:57:19.000	5.043945	1.300049	.884399
2018-06-15 02:57:20.000	5.035095	1.298218	.872803
2018-06-15 02:57:21.000	5.055237	1.305237	.871887
2018-06-15 02:57:22.000	5.028687	1.299133	.872192
2018-06-15 02:57:23.000	5.016174	1.279602	.885925
2018-06-15 02:57:24.000	5.014954	1.282349	.877380
2018-06-15 02:57:25.000	5.034180	1.280823	.890808
2018-06-15 02:57:26.000	5.024719	1.319275	.863037
2018-06-15 02:57:27.000	5.023193	1.285400	.892334
2018-06-15 02:57:28.000	5.018005	1.306763	.894775
2018-06-15 02:57:29.000	5.073242	1.290894	.878296
2018-06-15 02:57:30.000	5.071411	1.297913	.883789
2018-06-15 02:57:31.000	5.090332	1.278687	.879211
2018-06-15 02:57:32.000	4.976807	1.292114	.875549
2018-06-15 02:57:33.000	5.048828	1.292725	.875244
2018-06-15 02:57:34.000	5.028381	1.305237	.877686
2018-06-15 02:57:35.000	5.006104	1.297302	.858460
2018-06-15 02:57:36.000	5.073547	1.319885	.884094
2018-06-15 02:57:37.000	5.180054	1.296997	.856323
2018-06-15 02:57:38.000	5.050049	1.305237	.873413
2018-06-15 02:57:39.000	5.035706	1.282043	.863953
2018-06-15 02:57:40.000	5.021973	1.279907	.892639
2018-06-15 02:57:41.000	5.602722	1.287231	.859375
2018-06-15 02:57:42.000	6.087036	1.284180	.891419
2018-06-15 02:57:43.000	6.195984	1.295471	.876465
2018-06-15 02:57:44.000	5.197449	1.310425	.866394
2018-06-15 02:57:45.000	5.063782	1.304016	.864258
2018-06-15 02:57:46.000	5.017090	1.289673	.881043
2018-06-15 02:57:47.000	5.027161	1.312561	.890808
2018-06-15 02:57:48.000	4.989014	1.308899	.885315
2018-06-15 02:57:49.000	5.056152	1.282654	.855103
2018-06-15 02:57:50.000	5.022583	1.291199	.884094
2018-06-15 02:57:51.000	5.031433	1.296997	.862732
2018-06-15 02:57:52.000	5.063477	1.314087	.887451
2018-06-15 02:57:53.000	5.047607	1.294250	.872803
2018-06-15 02:57:54.000	5.047913	1.295166	.885620
2018-06-15 02:57:55.000	5.016174	1.300049	.856934
2018-06-15 02:57:56.000	5.030212	1.321106	.863342
2018-06-15 02:57:57.000	5.079346	1.308594	.876770
2018-06-15 02:57:58.000	5.095825	1.289978	.881348
2018-06-15 02:57:59.000	5.099182	1.300354	.875244
2018-06-15 02:58:00.000	5.043640	1.282959	.866699
2018-06-15 02:58:01.000	5.032654	1.314087	.902710
2018-06-15 02:58:02.000	5.026550	1.312561	.889282
2018-06-15 02:58:03.000	5.052490	1.314087	.883179
2018-06-15 02:58:04.000	5.032959	1.299744	.866699
2018-06-15 02:58:05.000	5.059204	1.304321	.891724
2018-06-15 02:58:06.000	5.091248	1.294556	.900879
2018-06-15 02:58:07.000	5.080566	1.292114	.906067
2018-06-15 02:58:08.000	5.043640	1.285095	.893250
2018-06-15 02:58:09.000	4.978943	1.300354	.864563
2018-06-15 02:58:10.000	5.035400	1.293335	.858765
2018-06-15 02:58:11.000	4.967957	1.284485	.887756
2018-06-15 02:58:12.000	5.002441	1.293945	.876160
2018-06-15 02:58:13.000	4.958801	1.320496	.882568
2018-06-15 02:58:14.000	4.963989	1.287231	.862732
2018-06-15 02:58:15.000	4.988403	1.307983	.863037
2018-06-15 02:58:16.000	4.998169	1.289368	.881653
2018-06-15 02:58:17.000	4.965820	1.304016	.859070
2018-06-15 02:58:18.000	5.035400	1.304932	.883789
2018-06-15 02:58:19.000	5.045776	1.288147	.865479
2018-06-15 02:58:20.000	5.022888	1.287537	.883789
2018-06-15 02:58:21.000	4.976196	1.298828	.867004
2018-06-15 02:58:22.000	5.019226	1.302490	.874023
2018-06-15 02:58:23.000	5.088196	1.285400	.854492
2018-06-15 02:58:24.000	5.023499	1.280212	.877380
2018-06-15 02:58:25.000	5.005798	1.310730	.874023
2018-06-15 02:58:26.000	5.025024	1.290588	.900879
2018-06-15 02:58:27.000	5.033264	1.289673	.897522
2018-06-15 02:58:28.000	5.028381	1.299133	.875855
2018-06-15 02:58:29.000	5.057678	1.306458	.876465
2018-06-15 02:58:30.000	5.013123	1.296387	.895081
2018-06-15 02:58:31.000	5.037231	1.303711	.882263
2018-06-15 02:58:32.000	5.107422	1.300659	.884399
2018-06-15 02:58:33.000	5.133362	1.300964	.872803
2018-06-15 02:58:34.000	5.014648	1.282654	.861816
2018-06-15 02:58:35.000	5.002441	1.286926	.865479
2018-06-15 02:58:36.000	5.051575	1.306152	.884705
2018-06-15 02:58:37.000	5.002441	1.296997	.887451
2018-06-15 02:58:38.000	5.016479	1.283875	.869446
2018-06-15 02:58:39.000	5.046082	1.302490	.861816
2018-06-15 02:58:40.000	5.053406	1.285706	.867615
2018-06-15 02:58:41.000	5.004272	1.282654	.861206
2018-06-15 02:58:42.000	4.967957	1.312866	.855713
2018-06-15 02:58:43.000	5.032654	1.286316	.851440
2018-06-15 02:58:44.000	5.035706	1.300659	.872498
2018-06-15 02:58:45.000	5.034180	1.290588	.871582
2018-06-15 02:58:46.000	5.062256	1.322632	.879822
2018-06-15 02:58:47.000	5.054321	1.299744	.871277
2018-06-15 02:58:48.000	5.075989	1.279297	.930176
2018-06-15 02:58:49.000	5.059204	1.280518	.898743
2018-06-15 02:58:50.000	5.023499	1.284180	.852966
2018-06-15 02:58:51.000	4.975281	1.307678	.861511
2018-06-15 02:58:52.000	4.948730	1.277771	.881348
2018-06-15 02:58:53.000	4.978943	1.292114	.882568
2018-06-15 02:58:54.000	4.963989	1.283569	.909119
2018-06-15 02:58:55.000	4.993896	1.300049	.874023
2018-06-15 02:58:56.000	4.999695	1.311646	.877686
2018-06-15 02:58:57.000	4.999084	1.287231	.862732
2018-06-15 02:58:58.000	4.981689	1.291809	.868530
2018-06-15 02:58:59.000	4.989014	1.281128	.864258
2018-06-15 02:59:00.000	4.967651	1.287842	.873718
2018-06-15 02:59:01.000	5.022278	1.302185	.885620
2018-06-15 02:59:02.000	5.034485	1.289978	.892029
2018-06-15 02:59:03.000	5.045166	1.296082	.900269
2018-06-15 02:59:04.000	5.086975	1.286926	.894165
2018-06-15 02:59:05.000	5.019531	1.289673	.889893
2018-06-15 02:59:06.000	5.054321	1.331482	.873108
2018-06-15 02:59:07.000	5.089417	1.307678	.894165
2018-06-15 02:59:08.000	5.023499	1.313477	.872803
2018-06-15 02:59:09.000	5.040894	1.291504	.884094
2018-06-15 02:59:10.000	5.085449	1.290283	.887146
2018-06-15 02:59:11.000	5.021973	1.293030	.872192
2018-06-15 02:59:12.000	5.067139	1.299438	.863037
2018-06-15 02:59:13.000	5.037537	1.299133	.885925
2018-06-15 02:59:14.000	5.010986	1.287231	.851440
2018-06-15 02:59:15.000	5.033569	1.275635	.845032
2018-06-15 02:59:16.000	5.050049	1.279602	.837097
2018-06-15 02:59:17.000	5.059509	1.279602	.860901
2018-06-15 02:59:18.000	4.989319	1.295776	.874939
2018-06-15 02:59:19.000	5.044861	1.287842	.881653
2018-06-15 02:59:20.000	5.073853	1.256714	.882263
2018-06-15 02:59:21.000	5.010986	1.317444	.868225
2018-06-15 02:59:22.000	5.052795	1.296692	.863648
2018-06-15 02:59:23.000	5.079041	1.300964	.880737
2018-06-15 02:59:24.000	5.005188	1.275635	.857239
2018-06-15 02:59:25.000	5.074768	1.293030	.895996
2018-06-15 02:59:26.000	4.948120	1.318665	.845642
2018-06-15 02:59:27.000	5.013428	1.305237	.888672
2018-06-15 02:59:28.000	5.024719	1.306458	.864258
2018-06-15 02:59:29.000	5.037231	1.289978	.873108
2018-06-15 02:59:30.000	4.945068	1.289978	.866699
2018-06-15 02:59:31.000	5.048218	1.297607	.862122
2018-06-15 02:59:32.000	5.067139	1.270447	.898438
2018-06-15 02:59:33.000	5.082703	1.295471	.854492
2018-06-15 02:59:34.000	5.015259	1.282349	.852356
2018-06-15 02:59:35.000	5.057678	1.294556	.856018
2018-06-15 02:59:36.000	5.016785	1.300964	.877075
2018-06-15 02:59:37.000	5.108032	1.309509	.864868
2018-06-15 02:59:38.000	5.039978	1.303711	.834961
2018-06-15 02:59:39.000	5.002441	1.303406	.874329
2018-06-15 02:59:40.000	5.029297	1.301880	.895996
2018-06-15 02:59:41.000	5.056152	1.292114	.887146
2018-06-15 02:59:42.000	5.001221	1.289063	.866089
2018-06-15 02:59:43.000	5.040894	1.289368	.890808
2018-06-15 02:59:44.000	4.960938	1.300964	.886536
2018-06-15 02:59:45.000	4.940186	1.307678	.870667
2018-06-15 02:59:46.000	4.967651	1.310120	.878601
2018-06-15 02:59:47.000	5.018616	1.274719	.878296
2018-06-15 02:59:48.000	5.065308	1.288147	.874023
2018-06-15 02:59:49.000	5.085449	1.288757	.862122
2018-06-15 02:59:50.000	5.073853	1.282654	.879822
2018-06-15 02:59:51.000	5.016174	1.294556	.875244
2018-06-15 02:59:52.000	5.062256	1.275635	.891419
2018-06-15 02:59:53.000	5.003357	1.299744	.881653
2018-06-15 02:59:54.000	5.018005	1.278381	.872803
2018-06-15 02:59:55.000	4.985046	1.303711	.867920
2018-06-15 02:59:56.000	5.049133	1.293335	.896301
2018-06-15 02:59:57.000	5.056458	1.285095	.870667
2018-06-15 02:59:58.000	5.030823	1.272583	.876770
2018-06-15 02:59:59.000	4.952393	1.286621	.879211
2018-06-15 03:00:00.000	4.973450	1.306152	.881958
2018-06-15 03:00:01.000	5.067139	1.307678	.858154
2018-06-15 03:00:02.000	5.023804	1.305847	.888672
2018-06-15 03:00:03.000	5.028076	1.284790	.881348
2018-06-15 03:00:04.000	4.954529	1.282959	.883484
2018-06-15 03:00:05.000	4.994507	1.280518	.874634
2018-06-15 03:00:06.000	5.042114	1.296997	.863648
2018-06-15 03:00:07.000	4.978638	1.298828	.857239
2018-06-15 03:00:08.000	4.994202	1.290283	.867004
2018-06-15 03:00:09.000	4.963989	1.286316	.865173
2018-06-15 03:00:10.000	4.973755	1.299133	.870667
2018-06-15 03:00:11.000	5.011292	1.271362	.874939
2018-06-15 03:00:12.000	5.042419	1.309509	.851135
2018-06-15 03:00:13.000	4.992676	1.285400	.874634
2018-06-15 03:00:14.000	4.999084	1.302490	.858765
2018-06-15 03:00:15.000	5.052185	1.326904	.881958
2018-06-15 03:00:16.000	5.030212	1.288147	.892334
2018-06-15 03:00:17.000	5.094299	1.299438	.878296
2018-06-15 03:00:18.000	5.069275	1.284180	.870056
2018-06-15 03:00:19.000	5.072937	1.310730	.885010
2018-06-15 03:00:20.000	5.052490	1.308594	.879211
2018-06-15 03:00:21.000	5.036926	1.303406	.870056
2018-06-15 03:00:22.000	5.053711	1.279602	.863648
2018-06-15 03:00:23.000	5.041809	1.303711	.882568
2018-06-15 03:00:24.000	5.014343	1.278381	.882874
2018-06-15 03:00:25.000	5.034180	1.311951	.882874
2018-06-15 03:00:26.000	4.955444	1.299133	.885315
2018-06-15 03:00:27.000	4.982300	1.299133	.873718
2018-06-15 03:00:28.000	5.032959	1.283875	.892639
2018-06-15 03:00:29.000	5.041504	1.301575	.878296
2018-06-15 03:00:30.000	5.027466	1.283569	.857544
2018-06-15 03:00:31.000	5.000610	1.275330	.877380
2018-06-15 03:00:32.000	5.036621	1.287842	.863342
2018-06-15 03:00:33.000	5.072937	1.286621	.860291
2018-06-15 03:00:34.000	5.021362	1.275024	.859070
2018-06-15 03:00:35.000	4.996948	1.272583	.866394
2018-06-15 03:00:36.000	4.996338	1.294861	.864563
2018-06-15 03:00:37.000	5.131226	1.286621	.887756
2018-06-15 03:00:38.000	5.349121	1.279602	.877991
2018-06-15 03:00:39.000	5.307617	1.281128	.902710
2018-06-15 03:00:40.000	5.091858	1.284790	.883484
2018-06-15 03:00:41.000	5.109863	1.279602	.866089
2018-06-15 03:00:42.000	5.056458	1.327209	.872498
2018-06-15 03:00:43.000	5.006104	1.296082	.880432
2018-06-15 03:00:44.000	5.047302	1.292725	.876770
2018-06-15 03:00:45.000	5.025024	1.280518	.868530
2018-06-15 03:00:46.000	5.031738	1.283569	.863648
2018-06-15 03:00:47.000	4.963684	1.293945	.880737
2018-06-15 03:00:48.000	4.978027	1.311035	.869751
2018-06-15 03:00:49.000	5.031738	1.294861	.895691
2018-06-15 03:00:50.000	5.016479	1.287231	.894165
2018-06-15 03:00:51.000	5.002441	1.315613	.887146
2018-06-15 03:00:52.000	4.985352	1.278687	.896606
2018-06-15 03:00:53.000	5.108337	1.266479	.884094
2018-06-15 03:00:54.000	5.171204	1.286926	.867920
2018-06-15 03:00:55.000	5.003967	1.295776	.880432
2018-06-15 03:00:56.000	5.055847	1.299133	.875549
2018-06-15 03:00:57.000	5.003967	1.307983	.870361
2018-06-15 03:00:58.000	4.988708	1.303101	.873413
2018-06-15 03:00:59.000	5.065918	1.306763	.876770
2018-06-15 03:01:00.000	5.011597	1.307983	.868225
2018-06-15 03:01:01.000	5.032959	1.298218	.887451
2018-06-15 03:01:02.000	5.052490	1.300964	.896606
2018-06-15 03:01:03.000	5.017395	1.296997	.889282
2018-06-15 03:01:04.000	5.007324	1.291504	.875855
2018-06-15 03:01:05.000	5.076904	1.305542	.862732
2018-06-15 03:01:06.000	5.003967	1.308594	.856323
2018-06-15 03:01:07.000	5.045471	1.284485	.861206
2018-06-15 03:01:08.000	5.062256	1.289368	.866089
2018-06-15 03:01:09.000	5.038147	1.307678	.860596
2018-06-15 03:01:10.000	4.977112	1.304932	.867310
2018-06-15 03:01:11.000	4.976807	1.312866	.880432
2018-06-15 03:01:12.000	4.969177	1.313171	.869446
2018-06-15 03:01:13.000	4.963684	1.284485	.863953
2018-06-15 03:01:14.000	4.989014	1.311646	.874329
2018-06-15 03:01:15.000	5.042419	1.308289	.879822
2018-06-15 03:01:16.000	5.064087	1.279907	.842896
2018-06-15 03:01:17.000	4.938354	1.296387	.858765
2018-06-15 03:01:18.000	5.022278	1.299438	.843506
2018-06-15 03:01:19.000	5.033569	1.301270	.874634
2018-06-15 03:01:20.000	4.984131	1.306458	.852966
2018-06-15 03:01:21.000	5.007019	1.285095	.877686
2018-06-15 03:01:22.000	5.054626	1.283569	.861206
2018-06-15 03:01:23.000	5.075989	1.294250	.870361
2018-06-15 03:01:24.000	4.974670	1.294861	.889893
2018-06-15 03:01:25.000	5.033875	1.280212	.861511
2018-06-15 03:01:26.000	5.050659	1.300964	.861206
2018-06-15 03:01:27.000	5.049744	1.286926	.886841
2018-06-15 03:01:28.000	5.028381	1.289673	.875244
2018-06-15 03:01:29.000	5.033264	1.299744	.881653
2018-06-15 03:01:30.000	5.088501	1.303101	.879822
2018-06-15 03:01:31.000	5.068665	1.285706	.873413
2018-06-15 03:01:32.000	5.016479	1.294556	.896301
2018-06-15 03:01:33.000	4.983826	1.313477	.884399
2018-06-15 03:01:34.000	4.982910	1.293640	.851746
2018-06-15 03:01:35.000	5.044861	1.368103	.871887
2018-06-15 03:01:36.000	5.211182	1.345215	.860596
2018-06-15 03:01:37.000	5.100098	1.364746	.860901
2018-06-15 03:01:38.000	5.079956	1.321716	.886841
2018-06-15 03:01:39.000	5.072632	1.297302	.876770
2018-06-15 03:01:40.000	5.068054	1.275635	.862732
2018-06-15 03:01:41.000	5.064697	1.282349	.865784
2018-06-15 03:01:42.000	5.002747	1.298523	.866394
2018-06-15 03:01:43.000	5.026550	1.296387	.875855
2018-06-15 03:01:44.000	5.045166	1.293640	.894165
2018-06-15 03:01:45.000	5.065308	1.301575	.880737
2018-06-15 03:01:46.000	4.981384	1.281433	.874939
2018-06-15 03:01:47.000	5.011292	1.265869	.863648
2018-06-15 03:01:48.000	4.978638	1.304626	.883179
2018-06-15 03:01:49.000	4.967957	1.303101	.840759
2018-06-15 03:01:50.000	5.042114	1.305542	.885315
2018-06-15 03:01:51.000	5.024109	1.333923	.871582
2018-06-15 03:01:52.000	5.000916	1.368713	.859070
2018-06-15 03:01:53.000	5.001526	1.304016	.892944
2018-06-15 03:01:54.000	5.003052	1.295471	.872803
2018-06-15 03:01:55.000	4.989319	1.306458	.873413
2018-06-15 03:01:56.000	4.942322	1.314392	.878906
2018-06-15 03:01:57.000	4.979553	1.304932	.878601
2018-06-15 03:01:58.000	5.036011	1.286316	.869751
2018-06-15 03:01:59.000	5.093384	1.276855	.875855
2018-06-15 03:02:00.000	5.031433	1.293030	.885620
2018-06-15 03:02:01.000	5.037842	1.307678	.863648
2018-06-15 03:02:02.000	5.013428	1.285095	.866089
2018-06-15 03:02:03.000	5.129700	1.293030	.890198
2018-06-15 03:02:04.000	5.041199	1.289063	.891724
2018-06-15 03:02:05.000	5.019836	1.325073	.862122
2018-06-15 03:02:06.000	5.026855	1.326599	.903015
2018-06-15 03:02:07.000	5.022278	1.285706	.889893
2018-06-15 03:02:08.000	5.045471	1.300049	.888672
2018-06-15 03:02:09.000	5.029297	1.307678	.873413
2018-06-15 03:02:10.000	5.007324	1.317749	.859680
2018-06-15 03:02:11.000	5.031128	1.294250	.892639
2018-06-15 03:02:12.000	5.018616	1.288452	.877380
2018-06-15 03:02:13.000	5.019531	1.284790	.874023
2018-06-15 03:02:14.000	4.996643	1.301880	.869141
2018-06-15 03:02:15.000	4.990540	1.285706	.845337
2018-06-15 03:02:16.000	5.011292	1.260376	.874023
2018-06-15 03:02:17.000	5.062561	1.296082	.874939
2018-06-15 03:02:18.000	4.985352	1.270142	.886536
2018-06-15 03:02:19.000	4.992065	1.290283	.880737
2018-06-15 03:02:20.000	4.990845	1.286316	.855408
2018-06-15 03:02:21.000	5.008545	1.293640	.871887
2018-06-15 03:02:22.000	5.013123	1.312866	.862732
2018-06-15 03:02:23.000	4.969788	1.282654	.864868
2018-06-15 03:02:24.000	5.067749	1.284485	.885620
2018-06-15 03:02:25.000	5.050354	1.298828	.884399
2018-06-15 03:02:26.000	4.981384	1.280212	.882874
2018-06-15 03:02:27.000	5.013428	1.322021	.873413
2018-06-15 03:02:28.000	4.983826	1.294556	.870361
2018-06-15 03:02:29.000	5.043640	1.320801	.883789
2018-06-15 03:02:30.000	5.027771	1.287537	.880127
2018-06-15 03:02:31.000	4.988403	1.275024	.859985
2018-06-15 03:02:32.000	4.978943	1.308594	.869141
2018-06-15 03:02:33.000	4.987183	1.286011	.857544
2018-06-15 03:02:34.000	5.026245	1.309509	.853882
2018-06-15 03:02:35.000	4.974060	1.294250	.856628
2018-06-15 03:02:36.000	5.091248	1.294861	.870056
2018-06-15 03:02:37.000	4.979858	1.310120	.878296
2018-06-15 03:02:38.000	5.016479	1.294861	.881043
2018-06-15 03:02:39.000	5.064697	1.300964	.859070
2018-06-15 03:02:40.000	5.063171	1.317444	.868530
2018-06-15 03:02:41.000	5.066223	1.314392	.874634
2018-06-15 03:02:42.000	5.031738	1.314392	.876465
2018-06-15 03:02:43.000	5.008850	1.303406	.880737
2018-06-15 03:02:44.000	5.032654	1.285706	.871887
2018-06-15 03:02:45.000	5.062561	1.305542	.873718
2018-06-15 03:02:46.000	5.007324	1.299438	.880737
2018-06-15 03:02:47.000	5.009460	1.300049	.873108
2018-06-15 03:02:48.000	5.003967	1.295776	.860291
2018-06-15 03:02:49.000	5.041504	1.310120	.850525
2018-06-15 03:02:50.000	4.964905	1.296387	.873108
2018-06-15 03:02:51.000	5.009155	1.291809	.874634
2018-06-15 03:02:52.000	5.028992	1.283264	.877075
2018-06-15 03:02:53.000	5.020447	1.285400	.887451
2018-06-15 03:02:54.000	5.047607	1.298218	.894775
2018-06-15 03:02:55.000	4.936523	1.301270	.884399
2018-06-15 03:02:56.000	5.017395	1.310730	.875549
2018-06-15 03:02:57.000	4.912109	1.286011	.848084
2018-06-15 03:02:58.000	4.986267	1.284790	.866699
2018-06-15 03:02:59.000	5.085754	1.301270	.867920
2018-06-15 03:03:00.000	5.062256	1.306152	.893555
2018-06-15 03:03:01.000	4.994202	1.293030	.860596
2018-06-15 03:03:02.000	5.027466	1.299744	.857544
2018-06-15 03:03:03.000	5.039673	1.309204	.895691
2018-06-15 03:03:04.000	5.013428	1.301270	.888062
2018-06-15 03:03:05.000	5.026550	1.293640	.875855
2018-06-15 03:03:06.000	4.917908	1.285706	.879517
2018-06-15 03:03:07.000	4.992065	1.280823	.887756
2018-06-15 03:03:08.000	4.958801	1.306152	.882874
2018-06-15 03:03:09.000	5.013123	1.289978	.874329
2018-06-15 03:03:10.000	5.002747	1.288757	.890198
2018-06-15 03:03:11.000	4.996033	1.275635	.877075
2018-06-15 03:03:12.000	5.007629	1.282043	.881958
2018-06-15 03:03:13.000	4.985352	1.308899	.877075
2018-06-15 03:03:14.000	4.948730	1.296692	.868530
2018-06-15 03:03:15.000	5.011597	1.281433	.861816
2018-06-15 03:03:16.000	4.993591	1.281128	.882263
2018-06-15 03:03:17.000	5.020142	1.313782	.900269
2018-06-15 03:03:18.000	4.956360	1.291504	.892639
2018-06-15 03:03:19.000	5.010986	1.294556	.869446
2018-06-15 03:03:20.000	4.996643	1.298523	.871277
2018-06-15 03:03:21.000	4.960327	1.295166	.872803
2018-06-15 03:03:22.000	5.022278	1.286316	.875549
2018-06-15 03:03:23.000	5.055542	1.324158	.888672
2018-06-15 03:03:24.000	5.056763	1.295776	.890808
2018-06-15 03:03:25.000	5.013428	1.309509	.884094
2018-06-15 03:03:26.000	4.982300	1.293030	.864563
2018-06-15 03:03:27.000	4.959717	1.307678	.866394
2018-06-15 03:03:28.000	4.945679	1.312561	.881653
2018-06-15 03:03:29.000	5.005188	1.292114	.872803
2018-06-15 03:03:30.000	4.992676	1.281128	.872498
2018-06-15 03:03:31.000	5.021362	1.299744	.872803
2018-06-15 03:03:32.000	5.089417	1.296997	.874634
2018-06-15 03:03:33.000	4.974976	1.312866	.848389
2018-06-15 03:03:34.000	4.991150	1.290283	.887756
2018-06-15 03:03:35.000	4.972534	1.316833	.886841
2018-06-15 03:03:36.000	5.106201	1.281433	.867004
2018-06-15 03:03:37.000	4.993591	1.293945	.863648
2018-06-15 03:03:38.000	4.988098	1.266479	.866394
2018-06-15 03:03:39.000	4.994202	1.267700	.883484
2018-06-15 03:03:40.000	4.974365	1.278992	.874634
2018-06-15 03:03:41.000	4.975891	1.300354	.866699
2018-06-15 03:03:42.000	4.963379	1.290894	.863037
2018-06-15 03:03:43.000	5.050659	1.318665	.855408
2018-06-15 03:03:44.000	4.976501	1.312561	.860596
2018-06-15 03:03:45.000	4.968262	1.296387	.877686
2018-06-15 03:03:46.000	5.058899	1.275330	.880737
2018-06-15 03:03:47.000	4.987183	1.293335	.871887
2018-06-15 03:03:48.000	5.019531	1.304016	.887146
2018-06-15 03:03:49.000	5.004883	1.277771	.862427
2018-06-15 03:03:50.000	5.087280	1.295166	.868530
2018-06-15 03:03:51.000	5.277710	1.293030	.856323
2018-06-15 03:03:52.000	5.102234	1.296997	.873718
2018-06-15 03:03:53.000	4.993286	1.291199	.889893
2018-06-15 03:03:54.000	4.963684	1.293030	.857239
2018-06-15 03:03:55.000	5.020752	1.280823	.882874
2018-06-15 03:03:56.000	4.954529	1.280212	.869141
2018-06-15 03:03:57.000	5.003662	1.289063	.855408
2018-06-15 03:03:58.000	4.970703	1.280518	.866394
2018-06-15 03:03:59.000	4.984741	1.308899	.888367
2018-06-15 03:04:00.000	5.027161	1.257019	.885010
2018-06-15 03:04:01.000	5.067444	1.280518	.882263
2018-06-15 03:04:02.000	5.010376	1.287231	.868225
2018-06-15 03:04:03.000	4.972534	1.309509	.851746
2018-06-15 03:04:04.000	5.028381	1.310425	.858460
2018-06-15 03:04:05.000	5.023499	1.322937	.889893
2018-06-15 03:04:06.000	5.044250	1.306152	.866699
2018-06-15 03:04:07.000	4.988403	1.303711	.873108
2018-06-15 03:04:08.000	4.977417	1.302795	.877075
2018-06-15 03:04:09.000	5.012817	1.283875	.865173
2018-06-15 03:04:10.000	5.030212	1.294861	.870056
2018-06-15 03:04:11.000	4.978333	1.291809	.873718
2018-06-15 03:04:12.000	4.972229	1.284485	.855713
2018-06-15 03:04:13.000	4.972534	1.321106	.884094
2018-06-15 03:04:14.000	4.972534	1.303101	.880432
2018-06-15 03:04:15.000	4.938965	1.307373	.863953
2018-06-15 03:04:16.000	5.003967	1.315002	.858765
2018-06-15 03:04:17.000	5.018921	1.325073	.870667
2018-06-15 03:04:18.000	5.019226	1.279297	.871277
2018-06-15 03:04:19.000	5.031738	1.316833	.868530
2018-06-15 03:04:20.000	5.062256	1.312256	.871277
2018-06-15 03:04:21.000	5.067139	1.293945	.896301
2018-06-15 03:04:22.000	5.022583	1.257629	.890198
2018-06-15 03:04:23.000	4.964600	1.281128	.883789
2018-06-15 03:04:24.000	4.993591	1.296692	.875855
2018-06-15 03:04:25.000	4.967041	1.259155	.860901
2018-06-15 03:04:26.000	4.993286	1.286621	.860596
2018-06-15 03:04:27.000	5.045166	1.293335	.859680
2018-06-15 03:04:28.000	4.995728	1.294556	.884399
2018-06-15 03:04:29.000	5.014038	1.288452	.861206
2018-06-15 03:04:30.000	4.987793	1.295776	.889587
2018-06-15 03:04:31.000	4.991760	1.289978	.872498
2018-06-15 03:04:32.000	5.008850	1.274414	.863648
2018-06-15 03:04:33.000	4.985046	1.288452	.883789
2018-06-15 03:04:34.000	4.950562	1.297607	.866394
2018-06-15 03:04:35.000	4.972534	1.286011	.877991
2018-06-15 03:04:36.000	5.003967	1.317139	.886536
2018-06-15 03:04:37.000	4.990540	1.311951	.879822
2018-06-15 03:04:38.000	4.963989	1.300049	.867615
2018-06-15 03:04:39.000	4.953003	1.306458	.855713
2018-06-15 03:04:40.000	4.960022	1.287842	.871277
2018-06-15 03:04:41.000	4.967651	1.277466	.870361
2018-06-15 03:04:42.000	4.914551	1.304321	.882568
2018-06-15 03:04:43.000	4.991150	1.308289	.892639
2018-06-15 03:04:44.000	4.971924	1.298218	.892944
2018-06-15 03:04:45.000	4.971313	1.295776	.858765
2018-06-15 03:04:46.000	4.988708	1.294556	.866089
2018-06-15 03:04:47.000	4.962463	1.283875	.869446
2018-06-15 03:04:48.000	4.936218	1.315613	.877075
2018-06-15 03:04:49.000	5.031738	1.284180	.875549
2018-06-15 03:04:50.000	4.995728	1.325684	.860596
2018-06-15 03:04:51.000	4.985352	1.314087	.880432
2018-06-15 03:04:52.000	4.975891	1.293640	.876465
2018-06-15 03:04:53.000	4.977417	1.290894	.876770
2018-06-15 03:04:54.000	5.026855	1.309814	.865784
2018-06-15 03:04:55.000	4.997253	1.300964	.872192
2018-06-15 03:04:56.000	5.012512	1.322021	.894165
2018-06-15 03:04:57.000	5.051880	1.291199	.862122
2018-06-15 03:04:58.000	4.951172	1.279297	.876465
2018-06-15 03:04:59.000	4.949951	1.292419	.874023
2018-06-15 03:05:00.000	4.974670	1.301575	.862122
2018-06-15 03:05:01.000	5.023193	1.282043	.848999
2018-06-15 03:05:02.000	5.032654	1.304932	.864868
2018-06-15 03:05:03.000	5.001221	1.289978	.867920
2018-06-15 03:05:04.000	5.004272	1.289978	.891419
2018-06-15 03:05:05.000	5.010986	1.301270	.887146
2018-06-15 03:05:06.000	4.968567	1.295776	.875549
2018-06-15 03:05:07.000	4.991150	1.306763	.861816
2018-06-15 03:05:08.000	5.005188	1.284790	.868530
2018-06-15 03:05:09.000	5.000000	1.296082	.871582
2018-06-15 03:05:10.000	5.019531	1.311340	.852966
2018-06-15 03:05:11.000	4.977417	1.283569	.877686
2018-06-15 03:05:12.000	4.913635	1.284485	.863648
2018-06-15 03:05:13.000	5.001526	1.299438	.868530
2018-06-15 03:05:14.000	4.967346	1.299133	.890503
2018-06-15 03:05:15.000	5.009766	1.300964	.870667
2018-06-15 03:05:16.000	4.994202	1.291199	.867920
2018-06-15 03:05:17.000	4.918518	1.285095	.894165
2018-06-15 03:05:18.000	4.997559	1.278381	.877380
2018-06-15 03:05:19.000	5.032349	1.301270	.858765
2018-06-15 03:05:20.000	5.031738	1.297607	.877991
2018-06-15 03:05:21.000	4.998779	1.291199	.862427
2018-06-15 03:05:22.000	5.050049	1.292114	.895081
2018-06-15 03:05:23.000	5.014343	1.283264	.871582
2018-06-15 03:05:24.000	4.985352	1.289063	.879822
2018-06-15 03:05:25.000	4.950256	1.293335	.870972
2018-06-15 03:05:26.000	5.019836	1.295776	.858765
2018-06-15 03:05:27.000	4.957275	1.278381	.853272
2018-06-15 03:05:28.000	4.981384	1.286316	.865784
2018-06-15 03:05:29.000	4.997253	1.300049	.859375
2018-06-15 03:05:30.000	5.006104	1.289063	.883484
2018-06-15 03:05:31.000	5.006714	1.305847	.879517
2018-06-15 03:05:32.000	5.027771	1.310425	.860596
2018-06-15 03:05:33.000	5.002136	1.279297	.859375
2018-06-15 03:05:34.000	5.017700	1.299133	.861816
2018-06-15 03:05:35.000	5.030518	1.289978	.867615
2018-06-15 03:05:36.000	5.089111	1.290588	.857239
2018-06-15 03:05:37.000	5.065918	1.349487	.857239
2018-06-15 03:05:38.000	5.100098	1.382751	.876770
2018-06-15 03:05:39.000	5.108948	1.359253	.852966
2018-06-15 03:05:40.000	5.083618	1.300964	.841370
2018-06-15 03:05:41.000	4.995117	1.301270	.869751
2018-06-15 03:05:42.000	5.006409	1.307068	.875244
2018-06-15 03:05:43.000	4.995117	1.310120	.881348
2018-06-15 03:05:44.000	5.393677	1.301880	.891113
2018-06-15 03:05:45.000	5.231934	1.286926	.876160
2018-06-15 03:05:46.000	5.079651	1.285400	.845032
2018-06-15 03:05:47.000	4.993591	1.299744	.863648
2018-06-15 03:05:48.000	5.025330	1.291504	.872192
2018-06-15 03:05:49.000	5.071106	1.294861	.882568
2018-06-15 03:05:50.000	5.004578	1.282959	.879211
2018-06-15 03:05:51.000	5.042419	1.282654	.874939
2018-06-15 03:05:52.000	4.979858	1.291809	.878906
2018-06-15 03:05:53.000	5.014954	1.319580	.882874
2018-06-15 03:05:54.000	4.991455	1.366577	.856934
2018-06-15 03:05:55.000	4.998779	1.353149	.867920
2018-06-15 03:05:56.000	5.038757	1.302490	.877686
2018-06-15 03:05:57.000	5.009155	1.288147	.883484
2018-06-15 03:05:58.000	5.028992	1.296997	.859680
2018-06-15 03:05:59.000	5.000610	1.297913	.861511
2018-06-15 03:06:00.000	4.994202	1.288757	.882874
2018-06-15 03:06:01.000	4.993286	1.292114	.888672
2018-06-15 03:06:02.000	4.994202	1.282959	.876160
2018-06-15 03:06:03.000	4.929810	1.296997	.870667
2018-06-15 03:06:04.000	4.918518	1.303711	.874634
2018-06-15 03:06:05.000	4.977112	1.300354	.854187
2018-06-15 03:06:06.000	4.992981	1.314087	.865784
2018-06-15 03:06:07.000	4.985352	1.275024	.870667
2018-06-15 03:06:08.000	5.037537	1.293945	.868225
2018-06-15 03:06:09.000	5.021667	1.298218	.873413
2018-06-15 03:06:10.000	5.014343	1.301880	.884399
2018-06-15 03:06:11.000	5.045166	1.290588	.878296
2018-06-15 03:06:12.000	5.023193	1.271973	.887146
2018-06-15 03:06:13.000	5.006409	1.272278	.886841
2018-06-15 03:06:14.000	5.027771	1.302795	.878601
2018-06-15 03:06:15.000	5.026855	1.303406	.882568
2018-06-15 03:06:16.000	4.969482	1.288452	.877075
2018-06-15 03:06:17.000	4.978333	1.297607	.844116
2018-06-15 03:06:18.000	4.998474	1.302185	.866089
2018-06-15 03:06:19.000	4.980469	1.304016	.878906
2018-06-15 03:06:20.000	4.992065	1.284180	.870056
2018-06-15 03:06:21.000	4.939270	1.285706	.887146
2018-06-15 03:06:22.000	5.021362	1.306763	.857849
2018-06-15 03:06:23.000	5.032349	1.303711	.861511
2018-06-15 03:06:24.000	5.034180	1.288452	.867615
2018-06-15 03:06:25.000	5.016479	1.286011	.879517
2018-06-15 03:06:26.000	5.029602	1.293945	.873108
2018-06-15 03:06:27.000	5.004272	1.293945	.858154
2018-06-15 03:06:28.000	5.012512	1.295471	.861511
2018-06-15 03:06:29.000	4.923401	1.304932	.893250
2018-06-15 03:06:30.000	5.004883	1.296997	.878906
2018-06-15 03:06:31.000	5.026855	1.293335	.865173
2018-06-15 03:06:32.000	4.949646	1.298828	.867920
2018-06-15 03:06:33.000	4.965210	1.286011	.847778
2018-06-15 03:06:34.000	5.162659	1.275024	.876160
2018-06-15 03:06:35.000	5.336609	1.297607	.866699
2018-06-15 03:06:36.000	5.039063	1.310120	.865784
2018-06-15 03:06:37.000	5.013123	1.292725	.859375
2018-06-15 03:06:38.000	5.003052	1.299438	.881043
2018-06-15 03:06:39.000	5.021362	1.291809	.883179
2018-06-15 03:06:40.000	5.067749	1.302490	.885315
2018-06-15 03:06:41.000	4.993591	1.292419	.878906
2018-06-15 03:06:42.000	4.994507	1.307068	.885010
2018-06-15 03:06:43.000	5.046692	1.312561	.866394
2018-06-15 03:06:44.000	5.005188	1.326294	.890198
2018-06-15 03:06:45.000	5.004883	1.324768	.882263
2018-06-15 03:06:46.000	4.964905	1.293640	.853882
2018-06-15 03:06:47.000	5.007324	1.299133	.871582
2018-06-15 03:06:48.000	5.014038	1.300049	.889587
2018-06-15 03:06:49.000	4.957581	1.296082	.870361
2018-06-15 03:06:50.000	5.540161	1.299133	.900574
2018-06-15 03:06:51.000	5.146790	1.287537	.866089
2018-06-15 03:06:52.000	5.051270	1.299438	.891419
2018-06-15 03:06:53.000	4.988708	1.281128	.868225
2018-06-15 03:06:54.000	5.055542	1.293945	.866394
2018-06-15 03:06:55.000	5.001526	1.288757	.873413
2018-06-15 03:06:56.000	4.985962	1.315918	.900269
2018-06-15 03:06:57.000	4.954529	1.276245	.864563
2018-06-15 03:06:58.000	4.950867	1.288147	.866089
2018-06-15 03:06:59.000	4.944763	1.300964	.876465
2018-06-15 03:07:00.000	4.947205	1.289673	.866089
2018-06-15 03:07:01.000	4.959412	1.289063	.862122
2018-06-15 03:07:02.000	4.992676	1.295776	.881348
2018-06-15 03:07:03.000	4.945984	1.293030	.864563
2018-06-15 03:07:04.000	4.951782	1.304321	.867310
2018-06-15 03:07:05.000	4.937744	1.314697	.862122
2018-06-15 03:07:06.000	4.999084	1.307983	.864563
2018-06-15 03:07:07.000	5.034485	1.291504	.857239
2018-06-15 03:07:08.000	4.988403	1.289978	.902710
2018-06-15 03:07:09.000	4.985962	1.288452	.870056
2018-06-15 03:07:10.000	4.968262	1.294861	.857544
2018-06-15 03:07:11.000	4.986572	1.287537	.837097
2018-06-15 03:07:12.000	4.976807	1.295166	.870056
2018-06-15 03:07:13.000	4.977112	1.304016	.871582
2018-06-15 03:07:14.000	4.956360	1.325378	.865479
2018-06-15 03:07:15.000	4.923706	1.290588	.969238
2018-06-15 03:07:16.000	4.945984	1.290588	.879211
2018-06-15 03:07:17.000	4.979248	1.283264	.863342
2018-06-15 03:07:18.000	5.037842	1.305542	.886841
2018-06-15 03:07:19.000	5.005188	1.310120	.886536
2018-06-15 03:07:20.000	5.007935	1.288147	.881958
2018-06-15 03:07:21.000	4.981995	1.296082	.889282
2018-06-15 03:07:22.000	4.960938	1.300964	.866699
2018-06-15 03:07:23.000	4.957886	1.294250	.905762
2018-06-15 03:07:24.000	4.997559	1.257935	.874634
2018-06-15 03:07:25.000	5.028687	1.269836	.877380
2018-06-15 03:07:26.000	4.992981	1.311951	.882263
2018-06-15 03:07:27.000	5.054016	1.280823	.896301
2018-06-15 03:07:28.000	4.947205	1.286621	.861816
2018-06-15 03:07:29.000	4.976501	1.297302	.873413
2018-06-15 03:07:30.000	5.020752	1.285095	.865479
2018-06-15 03:07:31.000	5.056763	1.289063	.870972
2018-06-15 03:07:32.000	4.990845	1.296387	.872498
2018-06-15 03:07:33.000	4.978943	1.333923	.892944
2018-06-15 03:07:34.000	4.951477	1.299438	.887146
2018-06-15 03:07:35.000	5.017700	1.279907	.862122
2018-06-15 03:07:36.000	5.085449	1.312866	.945740
2018-06-15 03:07:37.000	5.024109	1.280823	.884399
2018-06-15 03:07:38.000	4.997253	1.284790	.857239
2018-06-15 03:07:39.000	5.073853	1.271667	.860291
2018-06-15 03:07:40.000	5.093384	1.286621	.882263
2018-06-15 03:07:41.000	4.996338	1.290894	.887451
2018-06-15 03:07:42.000	5.050049	1.286621	.882263
2018-06-15 03:07:43.000	5.009460	1.300659	.874939
2018-06-15 03:07:44.000	5.015564	1.296692	.889893
2018-06-15 03:07:45.000	5.003967	1.293945	.877075
2018-06-15 03:07:46.000	4.934998	1.281128	.864868
2018-06-15 03:07:47.000	5.015259	1.301575	.870667
2018-06-15 03:07:48.000	5.003357	1.277771	.882263
2018-06-15 03:07:49.000	4.987793	1.272888	.882874
2018-06-15 03:07:50.000	4.991455	1.300659	.860596
2018-06-15 03:07:51.000	5.031128	1.284790	.875855
2018-06-15 03:07:52.000	5.001221	1.314697	.852661
2018-06-15 03:07:53.000	4.996643	1.289978	.880432
2018-06-15 03:07:54.000	4.966125	1.276550	.887756
2018-06-15 03:07:55.000	4.991150	1.306763	.877380
2018-06-15 03:07:56.000	5.008545	1.283264	.882568
2018-06-15 03:07:57.000	5.039063	1.292419	.873718
2018-06-15 03:07:58.000	4.991150	1.281738	.890808
2018-06-15 03:07:59.000	4.941711	1.286926	.886536
2018-06-15 03:08:00.000	4.938049	1.290588	.893555
2018-06-15 03:08:01.000	4.922791	1.286621	.887146
2018-06-15 03:08:02.000	4.986572	1.305237	.891724
2018-06-15 03:08:03.000	5.006409	1.314697	.900269
2018-06-15 03:08:04.000	4.972534	1.296997	.880127
2018-06-15 03:08:05.000	4.935303	1.299438	.895691
2018-06-15 03:08:06.000	5.001831	1.299133	.882263
2018-06-15 03:08:07.000	4.972229	1.297302	.892639
2018-06-15 03:08:08.000	4.966431	1.293030	.868530
2018-06-15 03:08:09.000	4.975586	1.307373	.861206
2018-06-15 03:08:10.000	4.975586	1.295776	.890503
2018-06-15 03:08:11.000	4.972534	1.295166	.860596
2018-06-15 03:08:12.000	5.020752	1.306763	.861206
2018-06-15 03:08:13.000	4.974365	1.269836	.883484
2018-06-15 03:08:14.000	4.954224	1.293030	.864563
2018-06-15 03:08:15.000	4.967041	1.279297	.861206
2018-06-15 03:08:16.000	4.956665	1.282349	.860291
2018-06-15 03:08:17.000	5.021973	1.296082	.879517
2018-06-15 03:08:18.000	4.989014	1.288452	.871277
2018-06-15 03:08:19.000	5.042419	1.290283	.870667
2018-06-15 03:08:20.000	5.046997	1.293640	.882263
2018-06-15 03:08:21.000	4.986877	1.329956	.881653
2018-06-15 03:08:22.000	4.946594	1.300659	.873108
2018-06-15 03:08:23.000	4.948425	1.269226	.864258
2018-06-15 03:08:24.000	4.946289	1.283264	.859375
2018-06-15 03:08:25.000	4.978638	1.296387	.865479
2018-06-15 03:08:26.000	5.005188	1.294861	.861816
2018-06-15 03:08:27.000	5.002441	1.282043	.871277
2018-06-15 03:08:28.000	5.023499	1.308289	.863037
2018-06-15 03:08:29.000	5.019836	1.285400	.873108
2018-06-15 03:08:30.000	4.987488	1.279297	.878296
2018-06-15 03:08:31.000	5.013733	1.298523	.855713
2018-06-15 03:08:32.000	4.965210	1.305237	.871277
2018-06-15 03:08:33.000	4.938965	1.301575	.890503
2018-06-15 03:08:34.000	4.985352	1.297302	.880737
2018-06-15 03:08:35.000	5.053711	1.268311	.847168
2018-06-15 03:08:36.000	5.097961	1.288452	.881958
2018-06-15 03:08:37.000	4.966125	1.293030	.869446
2018-06-15 03:08:38.000	4.998779	1.272278	.885620
2018-06-15 03:08:39.000	5.032043	1.300354	.852356
2018-06-15 03:08:40.000	5.007935	1.294556	.855713
2018-06-15 03:08:41.000	4.985962	1.297607	.872192
2018-06-15 03:08:42.000	4.979553	1.291199	.868225
2018-06-15 03:08:43.000	5.005798	1.307983	.853577
2018-06-15 03:08:44.000	5.025940	1.300354	.854187
2018-06-15 03:08:45.000	5.014648	1.286011	.878601
2018-06-15 03:08:46.000	5.016479	1.307068	.881958
2018-06-15 03:08:47.000	5.030212	1.278381	.854492
2018-06-15 03:08:48.000	4.986572	1.290588	.853577
2018-06-15 03:08:49.000	4.984436	1.312256	.869446
2018-06-15 03:08:50.000	4.957886	1.299744	.856018
2018-06-15 03:08:51.000	5.050964	1.301270	.874939
2018-06-15 03:08:52.000	5.021057	1.307678	.863037
2018-06-15 03:08:53.000	4.928589	1.299744	.878296
2018-06-15 03:08:54.000	4.980774	1.311035	.873108
2018-06-15 03:08:55.000	5.008545	1.279297	.867004
2018-06-15 03:08:56.000	5.025940	1.298218	.869141
2018-06-15 03:08:57.000	4.978638	1.282043	.853272
2018-06-15 03:08:58.000	5.000916	1.278992	.865173
2018-06-15 03:08:59.000	4.962769	1.296387	.883484
2018-06-15 03:09:00.000	4.981384	1.289063	.859375
2018-06-15 03:09:01.000	4.965820	1.299744	.866699
2018-06-15 03:09:02.000	5.014343	1.306458	.871582
2018-06-15 03:09:03.000	5.017700	1.295166	.882263
2018-06-15 03:09:04.000	5.014954	1.285400	.881043
2018-06-15 03:09:05.000	5.046387	1.307983	.881043
2018-06-15 03:09:06.000	4.940796	1.312256	.876160
2018-06-15 03:09:07.000	4.986572	1.308289	.902710
2018-06-15 03:09:08.000	5.037231	1.282959	.883179
2018-06-15 03:09:09.000	5.082092	1.280212	.873108
2018-06-15 03:09:10.000	4.953308	1.305237	.874939
2018-06-15 03:09:11.000	5.001831	1.277771	.858154
2018-06-15 03:09:12.000	5.005493	1.295471	.861206
2018-06-15 03:09:13.000	5.011597	1.267090	.866089
2018-06-15 03:09:14.000	4.908142	1.291809	.874023
2018-06-15 03:09:15.000	4.968567	1.284180	.856018
2018-06-15 03:09:16.000	4.969482	1.293945	.860901
2018-06-15 03:09:17.000	4.951782	1.293030	.859375
2018-06-15 03:09:18.000	4.987488	1.281738	.877686
2018-06-15 03:09:19.000	5.054321	1.290283	.890503
2018-06-15 03:09:20.000	5.016785	1.287231	.871887
2018-06-15 03:09:21.000	4.968872	1.276245	.857544
2018-06-15 03:09:22.000	5.055237	1.289978	.874023
2018-06-15 03:09:23.000	5.043945	1.295776	.878601
2018-06-15 03:09:24.000	4.974976	1.307068	.873108
2018-06-15 03:09:25.000	4.998779	1.296997	.863342
2018-06-15 03:09:26.000	4.997559	1.300049	.865479
2018-06-15 03:09:27.000	5.029297	1.295166	.853882
2018-06-15 03:09:28.000	4.989319	1.302185	.864258
2018-06-15 03:09:29.000	5.008240	1.298218	.859375
2018-06-15 03:09:30.000	4.962463	1.321411	.884399
2018-06-15 03:09:31.000	4.941711	1.296082	.889893
2018-06-15 03:09:32.000	4.938965	1.278381	.862427
2018-06-15 03:09:33.000	4.932251	1.282654	.877380
2018-06-15 03:09:34.000	4.951172	1.293030	.877686
2018-06-15 03:09:35.000	5.036926	1.298828	.866089
2018-06-15 03:09:36.000	5.057983	1.271362	.866394
2018-06-15 03:09:37.000	5.054626	1.303101	.874634
2018-06-15 03:09:38.000	5.052185	1.307983	.877380
2018-06-15 03:09:39.000	4.991760	1.311035	.895691
2018-06-15 03:09:40.000	4.977722	1.292419	.892944
2018-06-15 03:09:41.000	4.991455	1.294250	.861511
2018-06-15 03:09:42.000	4.987793	1.288147	.880127
2018-06-15 03:09:43.000	5.004883	1.283264	.896606
2018-06-15 03:09:44.000	5.023804	1.280518	.874329
2018-06-15 03:09:45.000	5.032043	1.291809	.887146
2018-06-15 03:09:46.000	4.991455	1.295166	.878296
2018-06-15 03:09:47.000	5.018921	1.279297	.863037
2018-06-15 03:09:48.000	5.052490	1.267700	.873108
2018-06-15 03:09:49.000	5.177612	1.295471	.872803
2018-06-15 03:09:50.000	5.697632	1.304626	.879822
2018-06-15 03:09:51.000	5.211792	1.278687	.881043
2018-06-15 03:09:52.000	5.060120	1.311340	.875244
2018-06-15 03:09:53.000	5.025330	1.329956	.892944
2018-06-15 03:09:54.000	4.989014	1.300964	.861816
2018-06-15 03:09:55.000	4.987793	1.292419	.888062
2018-06-15 03:09:56.000	5.017395	1.314392	.866394
2018-06-15 03:09:57.000	4.967651	1.292725	.862427
2018-06-15 03:09:58.000	4.934387	1.294861	.870056
2018-06-15 03:09:59.000	4.957275	1.271667	.867920
2018-06-15 03:10:00.000	5.034180	1.304016	.870361
2018-06-15 03:10:01.000	5.080261	1.296387	.862122
2018-06-15 03:10:02.000	5.014648	1.304932	.875549
2018-06-15 03:10:03.000	4.996033	1.307678	.871582
2018-06-15 03:10:04.000	5.029907	1.302185	.866089
2018-06-15 03:10:05.000	4.971313	1.300964	.866394
2018-06-15 03:10:06.000	4.954529	1.304932	.870361
2018-06-15 03:10:07.000	5.007935	1.296997	.863037
2018-06-15 03:10:08.000	5.020447	1.282349	.897522
2018-06-15 03:10:09.000	5.016785	1.288757	.864258
2018-06-15 03:10:10.000	5.061035	1.299438	.861206
2018-06-15 03:10:11.000	5.033875	1.275330	.890503
2018-06-15 03:10:12.000	5.000305	1.289978	.880127
2018-06-15 03:10:13.000	5.004272	1.297302	.874939
2018-06-15 03:10:14.000	4.943542	1.287537	.874939
2018-06-15 03:10:15.000	4.924927	1.269836	.850525
2018-06-15 03:10:16.000	5.039063	1.278992	.895996
2018-06-15 03:10:17.000	5.017395	1.272583	.877380
2018-06-15 03:10:18.000	5.022888	1.275330	.854797
2018-06-15 03:10:19.000	5.046082	1.307678	.851746
2018-06-15 03:10:20.000	4.993591	1.309204	.866699
2018-06-15 03:10:21.000	4.975281	1.305847	.888977
2018-06-15 03:10:22.000	4.951477	1.293030	.883789
2018-06-15 03:10:23.000	4.972229	1.299744	.872498
2018-06-15 03:10:24.000	5.040588	1.297302	.888062
2018-06-15 03:10:25.000	5.027161	1.288147	.882263
2018-06-15 03:10:26.000	5.016479	1.294556	.866089
2018-06-15 03:10:27.000	4.995117	1.300659	.851440
2018-06-15 03:10:28.000	5.083923	1.321411	.992737
2018-06-15 03:10:29.000	5.018005	1.284485	.886536
2018-06-15 03:10:30.000	4.913940	1.303406	.879822
2018-06-15 03:10:31.000	5.035095	1.300049	.881348
2018-06-15 03:10:32.000	5.067749	1.313477	.884094
2018-06-15 03:10:33.000	5.053711	1.308899	.880737
2018-06-15 03:10:34.000	5.043335	1.269836	.869141
2018-06-15 03:10:35.000	4.997864	1.296692	.868835
2018-06-15 03:10:36.000	4.988708	1.283569	.895691
2018-06-15 03:10:37.000	5.021362	1.291199	.876465
2018-06-15 03:10:38.000	4.902954	1.293945	.867004
2018-06-15 03:10:39.000	4.924927	1.271667	.879517
2018-06-15 03:10:40.000	5.024109	1.289673	.884094
2018-06-15 03:10:41.000	5.039063	1.307373	.876465
2018-06-15 03:10:42.000	5.017090	1.294556	.874634
2018-06-15 03:10:43.000	4.998474	1.296082	.881958
2018-06-15 03:10:44.000	5.061340	1.281128	.881043
2018-06-15 03:10:45.000	5.051575	1.292725	.876770
2018-06-15 03:10:46.000	5.065918	1.300049	.883484
2018-06-15 03:10:47.000	5.082397	1.340942	.894470
2018-06-15 03:10:48.000	5.026550	1.341858	.849609
2018-06-15 03:10:49.000	5.045166	1.353760	.870972
2018-06-15 03:10:50.000	5.048218	1.318665	.893555
2018-06-15 03:10:51.000	5.060425	1.300659	.875549
2018-06-15 03:10:52.000	5.061035	1.279907	.875855
2018-06-15 03:10:53.000	4.841614	1.282959	.887756
2018-06-15 03:10:54.000	6.007690	1.290588	.867615
2018-06-15 03:10:55.000	5.443726	1.302185	.886841
2018-06-15 03:10:56.000	5.128479	1.297607	.879822
2018-06-15 03:10:57.000	5.039978	1.281433	.848694
2018-06-15 03:10:58.000	5.014038	1.286621	.862732
2018-06-15 03:10:59.000	5.014648	1.280212	.891724
2018-06-15 03:11:00.000	5.032654	1.298828	.890198
2018-06-15 03:11:01.000	4.986572	1.280518	.877686
2018-06-15 03:11:02.000	5.024719	1.288757	.860596
2018-06-15 03:11:03.000	5.087585	1.281433	.869141
2018-06-15 03:11:04.000	5.055237	1.292419	.870972
2018-06-15 03:11:05.000	5.003052	1.275940	.888672
2018-06-15 03:11:06.000	5.107117	1.280212	.870667
2018-06-15 03:11:07.000	5.059204	1.305542	.862732
2018-06-15 03:11:08.000	5.059509	1.294861	.872498
2018-06-15 03:11:09.000	4.997559	1.285706	.871277
2018-06-15 03:11:10.000	4.981995	1.289978	.896912
2018-06-15 03:11:11.000	5.039673	1.319275	.850525
2018-06-15 03:11:12.000	5.023193	1.331177	.869141
2018-06-15 03:11:13.000	5.074463	1.308899	.875549
2018-06-15 03:11:14.000	5.032959	1.289978	.884399
2018-06-15 03:11:15.000	5.113525	1.289978	.879822
2018-06-15 03:11:16.000	5.078430	1.294861	.864563
2018-06-15 03:11:17.000	5.057983	1.291504	.880432
2018-06-15 03:11:18.000	5.035400	1.313782	.889893
2018-06-15 03:11:19.000	5.094604	1.303711	.877380
2018-06-15 03:11:20.000	5.049133	1.301270	.880127
2018-06-15 03:11:21.000	5.033875	1.285400	.881043
2018-06-15 03:11:22.000	5.028076	1.307983	.898438
2018-06-15 03:11:23.000	5.034790	1.290588	.911865
2018-06-15 03:11:24.000	5.086975	1.285706	.874634
2018-06-15 03:11:25.000	5.060425	1.295471	.881348
2018-06-15 03:11:26.000	5.062561	1.267090	.878601
2018-06-15 03:11:27.000	5.079041	1.299744	.888977
2018-06-15 03:11:28.000	5.048523	1.297302	.895386
2018-06-15 03:11:29.000	4.998474	1.290283	.846863
2018-06-15 03:11:30.000	5.049438	1.290894	.835877
2018-06-15 03:11:31.000	5.051270	1.286926	.869446
2018-06-15 03:11:32.000	5.015869	1.277466	.871277
2018-06-15 03:11:33.000	5.036011	1.288147	.890198
2018-06-15 03:11:34.000	5.039368	1.293335	.892029
2018-06-15 03:11:35.000	5.065918	1.304626	.885925
2018-06-15 03:11:36.000	5.073853	1.374817	.900879
2018-06-15 03:11:37.000	5.020142	1.307373	.877991
2018-06-15 03:11:38.000	5.032349	1.298218	.860291
2018-06-15 03:11:39.000	5.032043	1.285706	.858765
2018-06-15 03:11:40.000	5.085754	1.301880	.856628
2018-06-15 03:11:41.000	5.056152	1.294861	.842590
2018-06-15 03:11:42.000	4.994507	1.286011	.860291
2018-06-15 03:11:43.000	5.047607	1.293945	.902100
2018-06-15 03:11:44.000	5.011597	1.292419	.848084
2018-06-15 03:11:45.000	5.044861	1.304626	.860901
2018-06-15 03:11:46.000	5.004272	1.304932	.883789
2018-06-15 03:11:47.000	5.015564	1.308594	.868530
2018-06-15 03:11:48.000	5.040894	1.293640	.872192
2018-06-15 03:11:49.000	5.066223	1.276855	.877380
2018-06-15 03:11:50.000	5.050354	1.320496	.859070
2018-06-15 03:11:51.000	4.973145	1.313782	.867310
2018-06-15 03:11:52.000	4.927368	1.337280	.872498
2018-06-15 03:11:53.000	5.075073	1.303406	.872498
2018-06-15 03:11:54.000	5.059509	1.316833	.899353
2018-06-15 03:11:55.000	5.039978	1.290283	.884094
2018-06-15 03:11:56.000	4.962158	1.293945	.886841
2018-06-15 03:11:57.000	4.934692	1.307678	.867615
2018-06-15 03:11:58.000	5.006409	1.297607	.886536
2018-06-15 03:11:59.000	5.001526	1.300964	.876465
2018-06-15 03:12:00.000	5.044556	1.297913	.888062
2018-06-15 03:12:01.000	5.065918	1.274414	.889282
2018-06-15 03:12:02.000	5.056763	1.308899	.876465
2018-06-15 03:12:03.000	5.064697	1.285095	.895081
2018-06-15 03:12:04.000	5.039368	1.312866	.898132
2018-06-15 03:12:05.000	5.042725	1.300659	.872192
2018-06-15 03:12:06.000	5.092773	1.311340	.886536
2018-06-15 03:12:07.000	5.031128	1.282959	.888672
2018-06-15 03:12:08.000	5.112610	1.287231	.889587
2018-06-15 03:12:09.000	5.026855	1.305542	.874329
2018-06-15 03:12:10.000	5.041504	1.293335	.880432
2018-06-15 03:12:11.000	5.075073	1.277161	.868530
2018-06-15 03:12:12.000	5.038757	1.299744	.848084
2018-06-15 03:12:13.000	5.056458	1.292114	.877075
2018-06-15 03:12:14.000	4.996338	1.293640	.873413
2018-06-15 03:12:15.000	5.011902	1.272278	.870667
2018-06-15 03:12:16.000	5.077209	1.302490	.866394
2018-06-15 03:12:17.000	5.085449	1.305237	.871887
2018-06-15 03:12:18.000	5.049133	1.303406	.863037
2018-06-15 03:12:19.000	5.010986	1.292419	.877686
2018-06-15 03:12:20.000	5.029297	1.314392	.863648
2018-06-15 03:12:21.000	5.003357	1.296387	.869751
2018-06-15 03:12:22.000	5.012512	1.286926	.864868
2018-06-15 03:12:23.000	5.033264	1.281738	.896606
2018-06-15 03:12:24.000	5.055237	1.307983	.874939
2018-06-15 03:12:25.000	5.058594	1.286621	.884399
2018-06-15 03:12:26.000	4.976196	1.281128	.856934
2018-06-15 03:12:27.000	5.032654	1.290283	.872803
2018-06-15 03:12:28.000	5.084534	1.308594	.861816
2018-06-15 03:12:29.000	5.015564	1.296387	.879211
2018-06-15 03:12:30.000	4.993286	1.274719	.863342
2018-06-15 03:12:31.000	5.070190	1.294861	.873413
2018-06-15 03:12:32.000	5.065002	1.285400	.863342
2018-06-15 03:12:33.000	5.023193	1.302490	.865479
2018-06-15 03:12:34.000	4.995728	1.291504	.863648
2018-06-15 03:12:35.000	5.034180	1.308899	.870361
2018-06-15 03:12:36.000	5.002441	1.306152	.858154
2018-06-15 03:12:37.000	4.993896	1.298523	.869446
2018-06-15 03:12:38.000	5.086365	1.278076	.873108
2018-06-15 03:12:39.000	5.027466	1.281433	.879822
2018-06-15 03:12:40.000	5.034790	1.277771	.861816
2018-06-15 03:12:41.000	5.056152	1.339722	.884705
2018-06-15 03:12:42.000	5.084534	1.278381	.878296
2018-06-15 03:12:43.000	5.015564	1.313477	.909729
2018-06-15 03:12:44.000	5.005188	1.290894	.867004
2018-06-15 03:12:45.000	5.044861	1.271973	.865173
2018-06-15 03:12:46.000	5.072021	1.278381	.862732
2018-06-15 03:12:47.000	5.075378	1.291199	.879211
2018-06-15 03:12:48.000	5.161133	1.282043	.874939
2018-06-15 03:12:49.000	5.085144	1.299438	.878906
2018-06-15 03:12:50.000	4.996338	1.304932	.865784
2018-06-15 03:12:51.000	4.993591	1.300659	.875244
2018-06-15 03:12:52.000	5.033875	1.290588	.888062
2018-06-15 03:12:53.000	5.005493	1.287231	.848389
2018-06-15 03:12:54.000	5.032959	1.287537	.880432
2018-06-15 03:12:55.000	5.073242	1.290283	.876465
2018-06-15 03:12:56.000	5.040283	1.283264	.887756
2018-06-15 03:12:57.000	5.051880	1.297302	.881958
2018-06-15 03:12:58.000	5.012817	1.296997	.848999
2018-06-15 03:12:59.000	5.096436	1.299438	.865479
2018-06-15 03:13:00.000	5.032043	1.276550	.856628
2018-06-15 03:13:01.000	5.067749	1.287231	.852661
2018-06-15 03:13:02.000	5.045471	1.293030	.868530
2018-06-15 03:13:03.000	4.984741	1.285095	.860291
2018-06-15 03:13:04.000	5.057068	1.282654	.883484
2018-06-15 03:13:05.000	5.013733	1.310425	.890198
2018-06-15 03:13:06.000	5.047302	1.316528	.886841
2018-06-15 03:13:07.000	5.093994	1.286316	.869751
2018-06-15 03:13:08.000	5.017395	1.289368	.893250
2018-06-15 03:13:09.000	4.973450	1.287842	.859375
2018-06-15 03:13:10.000	4.929810	1.309509	.884399
2018-06-15 03:13:11.000	5.005188	1.286316	.886231
2018-06-15 03:13:12.000	5.069885	1.289368	.892029
2018-06-15 03:13:13.000	5.064392	1.297913	.867920
2018-06-15 03:13:14.000	5.053406	1.304626	.889893
2018-06-15 03:13:15.000	4.993591	1.282043	.893555
2018-06-15 03:13:16.000	5.034485	1.289368	.861816
2018-06-15 03:13:17.000	4.980469	1.282043	.879211
2018-06-15 03:13:18.000	5.048523	1.281128	.871887
2018-06-15 03:13:19.000	5.058594	1.267700	.881043
2018-06-15 03:13:20.000	5.022278	1.288147	.881958
2018-06-15 03:13:21.000	4.926758	1.292725	.879517
2018-06-15 03:13:22.000	4.984131	1.293640	.873413
2018-06-15 03:13:23.000	5.072327	1.305847	.885315
2018-06-15 03:13:24.000	5.064697	1.293945	.875244
2018-06-15 03:13:25.000	5.018616	1.297302	.872498
2018-06-15 03:13:26.000	5.046692	1.273499	.878601
2018-06-15 03:13:27.000	5.059509	1.286316	.874329
2018-06-15 03:13:28.000	4.992065	1.303406	.884705
2018-06-15 03:13:29.000	5.000000	1.287537	.881043
2018-06-15 03:13:30.000	5.022278	1.299133	.880432
2018-06-15 03:13:31.000	5.023193	1.303406	.889587
2018-06-15 03:13:32.000	5.083008	1.320496	.858460
2018-06-15 03:13:33.000	5.017700	1.296082	.879517
2018-06-15 03:13:34.000	4.999390	1.293945	.882874
2018-06-15 03:13:35.000	5.043030	1.290283	.899658
2018-06-15 03:13:36.000	5.101624	1.308899	.867310
2018-06-15 03:13:37.000	5.084839	1.286621	.877380
2018-06-15 03:13:38.000	5.069885	1.296082	.876160
2018-06-15 03:13:39.000	5.055237	1.281738	.855713
2018-06-15 03:13:40.000	5.050659	1.307983	.863953
2018-06-15 03:13:41.000	5.041199	1.302185	.874023
2018-06-15 03:13:42.000	5.044861	1.277771	.859375
2018-06-15 03:13:43.000	5.067749	1.290588	.873108
2018-06-15 03:13:44.000	5.084839	1.286011	.875549
2018-06-15 03:13:45.000	5.088501	1.291809	.856934
2018-06-15 03:13:46.000	5.089417	1.295776	.842285
2018-06-15 03:13:47.000	4.989319	1.303406	.852966
2018-06-15 03:13:48.000	5.043335	1.287231	.878296
2018-06-15 03:13:49.000	5.006409	1.306152	.856018
2018-06-15 03:13:50.000	5.032349	1.301270	.853272
2018-06-15 03:13:51.000	5.013123	1.277466	.876770
2018-06-15 03:13:52.000	5.012207	1.299744	.870667
2018-06-15 03:13:53.000	5.060425	1.298218	.844727
2018-06-15 03:13:54.000	5.066223	1.302490	.841675
2018-06-15 03:13:55.000	5.146484	1.301880	.841980
2018-06-15 03:13:56.000	5.108032	1.304016	.866089
2018-06-15 03:13:57.000	5.051880	1.270142	.864868
2018-06-15 03:13:58.000	5.055237	1.282043	.885315
2018-06-15 03:13:59.000	5.068665	1.292725	.893860
2018-06-15 03:14:00.000	5.016479	1.268311	.879822
2018-06-15 03:14:01.000	5.002441	1.294556	.881958
2018-06-15 03:14:02.000	5.046997	1.308594	.869141
2018-06-15 03:14:03.000	5.045776	1.283569	.875855
2018-06-15 03:14:04.000	5.047913	1.298523	.866394
2018-06-15 03:14:05.000	5.062561	1.275940	.866394
2018-06-15 03:14:06.000	5.060425	1.292725	.874939
2018-06-15 03:14:07.000	5.052490	1.302490	.893250
2018-06-15 03:14:08.000	5.051575	1.286316	.896606
2018-06-15 03:14:09.000	5.032349	1.319885	.892029
2018-06-15 03:14:10.000	5.058899	1.312256	.891419
2018-06-15 03:14:11.000	5.003662	1.324768	.853272
2018-06-15 03:14:12.000	5.043030	1.303711	.869751
2018-06-15 03:14:13.000	5.056763	1.289673	.877686
2018-06-15 03:14:14.000	5.030518	1.293030	.886231
2018-06-15 03:14:15.000	4.945068	1.315002	.878296
2018-06-15 03:14:16.000	5.035095	1.292114	.858765
2018-06-15 03:14:17.000	4.993896	1.282959	.873718
2018-06-15 03:14:18.000	5.066223	1.294556	.889893
2018-06-15 03:14:19.000	5.031738	1.293335	.879211
2018-06-15 03:14:20.000	5.071716	1.282959	.847778
2018-06-15 03:14:21.000	5.034485	1.293945	.886536
2018-06-15 03:14:22.000	5.022888	1.293030	.882568
2018-06-15 03:14:23.000	5.046387	1.286316	.861206
2018-06-15 03:14:24.000	5.113831	1.303101	.893860
2018-06-15 03:14:25.000	5.044861	1.303406	.873108
2018-06-15 03:14:26.000	5.024719	1.294250	.859985
2018-06-15 03:14:27.000	5.025330	1.291504	.873718
2018-06-15 03:14:28.000	5.056763	1.289978	.882874
2018-06-15 03:14:29.000	5.130920	1.294861	.897522
2018-06-15 03:14:30.000	5.048218	1.307068	.846558
2018-06-15 03:14:31.000	5.004578	1.274414	.865479
2018-06-15 03:14:32.000	5.033875	1.286621	.856018
2018-06-15 03:14:33.000	5.001831	1.288147	.865784
2018-06-15 03:14:34.000	4.989624	1.301270	.866699
2018-06-15 03:14:35.000	5.068970	1.304321	.873108
2018-06-15 03:14:36.000	5.066528	1.302795	.871582
2018-06-15 03:14:37.000	5.030212	1.296387	.878906
2018-06-15 03:14:38.000	5.029907	1.311035	.844727
2018-06-15 03:14:39.000	5.246277	1.313782	.871277
2018-06-15 03:14:40.000	5.257263	1.294556	.870972
2018-06-15 03:14:41.000	5.168457	1.298828	.885925
2018-06-15 03:14:42.000	5.029602	1.298828	.881348
2018-06-15 03:14:43.000	5.012817	1.316833	.887756
2018-06-15 03:14:44.000	4.982605	1.301270	.882568
2018-06-15 03:14:45.000	5.021667	1.294250	.858460
2018-06-15 03:14:46.000	5.084229	1.294861	.885315
2018-06-15 03:14:47.000	4.997864	1.299438	.883484
2018-06-15 03:14:48.000	4.980774	1.287842	.880127
2018-06-15 03:14:49.000	4.979553	1.343384	.857849
2018-06-15 03:14:50.000	5.167847	1.361084	.868530
2018-06-15 03:14:51.000	5.036926	1.328125	.897217
2018-06-15 03:14:52.000	4.999390	1.289673	.882874
2018-06-15 03:14:53.000	4.942017	1.302795	.875244
2018-06-15 03:14:54.000	5.025940	1.308899	.874023
2018-06-15 03:14:55.000	5.385742	1.307678	.884094
2018-06-15 03:14:56.000	7.710266	1.271362	.868530
2018-06-15 03:14:57.000	5.780029	1.280518	.859680
2018-06-15 03:14:58.000	5.138245	1.285095	.854492
2018-06-15 03:14:59.000	5.006104	1.304321	.864868
2018-06-15 03:15:00.000	5.007324	1.278992	.874329
2018-06-15 03:15:01.000	5.055542	1.275330	.877380
2018-06-15 03:15:02.000	4.983826	1.296082	.865173
2018-06-15 03:15:03.000	5.010681	1.300354	.870972
2018-06-15 03:15:04.000	5.037842	1.306152	.875855
2018-06-15 03:15:05.000	4.968872	1.316528	.881653
2018-06-15 03:15:06.000	5.021667	1.300354	.880737
2018-06-15 03:15:07.000	4.996948	1.281433	.856323
2018-06-15 03:15:08.000	5.050659	1.316528	.877686
2018-06-15 03:15:09.000	5.048218	1.279297	.878296
2018-06-15 03:15:10.000	5.000916	1.285400	.842590
2018-06-15 03:15:11.000	5.045166	1.319885	.850830
2018-06-15 03:15:12.000	4.984131	1.299133	.861511
2018-06-15 03:15:13.000	4.938660	1.300964	.867004
2018-06-15 03:15:14.000	5.052490	1.307068	.950317
2018-06-15 03:15:15.000	5.025024	1.283875	.857544
2018-06-15 03:15:16.000	5.014954	1.282349	.854492
2018-06-15 03:15:17.000	5.065613	1.297913	.853882
2018-06-15 03:15:18.000	5.090027	1.277466	.879517
2018-06-15 03:15:19.000	5.030212	1.299744	.857239
2018-06-15 03:15:20.000	5.022278	1.294556	.897217
2018-06-15 03:15:21.000	5.044861	1.291504	.873413
2018-06-15 03:15:22.000	5.021667	1.299133	.878906
2018-06-15 03:15:23.000	4.999390	1.304321	.884399
2018-06-15 03:15:24.000	4.953918	1.296082	.910950
2018-06-15 03:15:25.000	5.053101	1.311340	.871582
2018-06-15 03:15:26.000	4.963684	1.308594	.868530
2018-06-15 03:15:27.000	4.971924	1.294556	.857239
2018-06-15 03:15:28.000	5.030823	1.289673	.856934
2018-06-15 03:15:29.000	4.983826	1.296387	.876770
2018-06-15 03:15:30.000	5.053101	1.285706	.887146
2018-06-15 03:15:31.000	5.039673	1.302795	.870972
2018-06-15 03:15:32.000	5.062561	1.289368	.868530
2018-06-15 03:15:33.000	5.018921	1.277466	.885620
2018-06-15 03:15:34.000	4.961548	1.272583	.877380
2018-06-15 03:15:35.000	5.003967	1.289978	.885620
2018-06-15 03:15:36.000	4.977417	1.268005	.871277
2018-06-15 03:15:37.000	5.032043	1.324463	.867004
2018-06-15 03:15:38.000	4.976196	1.306763	.868835
2018-06-15 03:15:39.000	5.213623	1.432800	.866394
2018-06-15 03:15:40.000	5.078125	1.297913	.886841
2018-06-15 03:15:41.000	5.020752	1.297302	.891724
2018-06-15 03:15:42.000	5.039978	1.303406	.868530
2018-06-15 03:15:43.000	5.518188	1.303711	.873413
2018-06-15 03:15:44.000	6.831970	1.300354	.892639
2018-06-15 03:15:45.000	6.094666	1.297913	.880737
2018-06-15 03:15:46.000	5.240479	1.278076	.870056
2018-06-15 03:15:47.000	5.098267	1.274109	.850830
2018-06-15 03:15:48.000	5.085754	1.296082	.883789
2018-06-15 03:15:49.000	5.025635	1.279297	.872803
2018-06-15 03:15:50.000	5.021973	1.281433	.872803
2018-06-15 03:15:51.000	5.026855	1.299744	.874939
2018-06-15 03:15:52.000	5.012817	1.307678	.882568
2018-06-15 03:15:53.000	5.053711	1.336670	.874329
2018-06-15 03:15:54.000	5.092773	1.288147	.883789
2018-06-15 03:15:55.000	5.048523	1.315308	.885925
2018-06-15 03:15:56.000	5.072327	1.296997	.858154
2018-06-15 03:15:57.000	5.021362	1.296387	.879517
2018-06-15 03:15:58.000	5.075989	1.292419	.899658
2018-06-15 03:15:59.000	5.133362	1.294250	.831604
2018-06-15 03:16:00.000	5.054321	1.307678	.887756
2018-06-15 03:16:01.000	4.993591	1.279297	.869751
2018-06-15 03:16:02.000	4.990845	1.295166	.894165
2018-06-15 03:16:03.000	5.071716	1.286926	.872498
2018-06-15 03:16:04.000	4.988403	1.293640	.866699
2018-06-15 03:16:05.000	4.981079	1.287231	.862122
2018-06-15 03:16:06.000	5.057678	1.274109	.892639
2018-06-15 03:16:07.000	5.059814	1.292725	.881958
2018-06-15 03:16:08.000	4.968262	1.317444	.860901
2018-06-15 03:16:09.000	5.049744	1.291504	.901489
2018-06-15 03:16:10.000	5.043640	1.304016	.871277
2018-06-15 03:16:11.000	5.083313	1.296082	.866394
2018-06-15 03:16:12.000	5.075684	1.280212	.883179
2018-06-15 03:16:13.000	5.053101	1.280518	.875244
2018-06-15 03:16:14.000	5.029602	1.271362	.888977
2018-06-15 03:16:15.000	5.053101	1.294556	.866699
2018-06-15 03:16:16.000	5.015869	1.295471	.891419
2018-06-15 03:16:17.000	5.067444	1.267700	.868530
2018-06-15 03:16:18.000	5.056152	1.303101	.876160
2018-06-15 03:16:19.000	4.982300	1.323853	.881958
2018-06-15 03:16:20.000	5.042725	1.287537	.867310
2018-06-15 03:16:21.000	4.996338	1.302795	.894165
2018-06-15 03:16:22.000	4.974060	1.283264	.875855
2018-06-15 03:16:23.000	4.990234	1.302490	.877380
2018-06-15 03:16:24.000	5.044861	1.278076	.862122
2018-06-15 03:16:25.000	5.021362	1.290283	.867004
2018-06-15 03:16:26.000	4.997559	1.272278	.880737
2018-06-15 03:16:27.000	5.050964	1.288147	.874939
2018-06-15 03:16:28.000	5.049133	1.285095	.866699
2018-06-15 03:16:29.000	5.047913	1.277466	.877075
2018-06-15 03:16:30.000	5.066528	1.290283	.870972
2018-06-15 03:16:31.000	5.067139	1.265564	.870972
2018-06-15 03:16:32.000	4.981995	1.289063	.874023
2018-06-15 03:16:33.000	5.099487	1.301880	.860596
2018-06-15 03:16:34.000	5.826416	1.276855	.902710
2018-06-15 03:16:35.000	5.850830	1.287231	.870056
2018-06-15 03:16:36.000	5.178833	1.291504	.859375
2018-06-15 03:16:37.000	5.029602	1.296082	.848999
2018-06-15 03:16:38.000	5.052185	1.293030	.877075
2018-06-15 03:16:39.000	5.009460	1.280823	.865479
2018-06-15 03:16:40.000	5.036621	1.288757	.868530
2018-06-15 03:16:41.000	5.035706	1.299133	.877380
2018-06-15 03:16:42.000	4.982910	1.310120	.870361
2018-06-15 03:16:43.000	5.001221	1.303406	.870972
2018-06-15 03:16:44.000	5.011902	1.308289	.855408
2018-06-15 03:16:45.000	5.059204	1.320801	.828247
2018-06-15 03:16:46.000	5.034485	1.294556	.857544
2018-06-15 03:16:47.000	5.014954	1.295471	.866089
2018-06-15 03:16:48.000	5.003052	1.284790	.858154
2018-06-15 03:16:49.000	5.021057	1.268921	.858765
2018-06-15 03:16:50.000	5.073547	1.262207	.889282
2018-06-15 03:16:51.000	5.041809	1.307373	.874023
2018-06-15 03:16:52.000	5.061951	1.302185	.853882
2018-06-15 03:16:53.000	4.997253	1.271362	.868530
2018-06-15 03:16:54.000	5.008240	1.297607	.885925
2018-06-15 03:16:55.000	5.026550	1.292114	.877991
2018-06-15 03:16:56.000	5.066833	1.283569	.871582
2018-06-15 03:16:57.000	5.016785	1.299133	.871277
2018-06-15 03:16:58.000	4.983826	1.293335	.884094
2018-06-15 03:16:59.000	5.030518	1.296692	.899048
2018-06-15 03:17:00.000	5.050354	1.273499	.861511
2018-06-15 03:17:01.000	5.046082	1.285400	.884399
2018-06-15 03:17:02.000	4.986877	1.294556	.863648
2018-06-15 03:17:03.000	5.042419	1.295166	.870361
2018-06-15 03:17:04.000	5.018005	1.298828	.869446
2018-06-15 03:17:05.000	5.031433	1.313171	.882263
2018-06-15 03:17:06.000	5.037231	1.320801	.856628
2018-06-15 03:17:07.000	5.002747	1.324768	.863037
2018-06-15 03:17:08.000	5.068359	1.300964	.857849
2018-06-15 03:17:09.000	5.033569	1.310730	.863037
2018-06-15 03:17:10.000	5.020752	1.270447	.876465
2018-06-15 03:17:11.001	5.030823	1.292419	.867310
2018-06-15 03:17:12.000	4.985352	1.287537	.876465
2018-06-15 03:17:13.000	4.999084	1.293030	.866089
2018-06-15 03:17:14.000	4.949951	1.302795	.876160
2018-06-15 03:17:15.000	5.008850	1.301575	.861511
2018-06-15 03:17:16.000	4.992676	1.294861	.849915
2018-06-15 03:17:17.000	5.073242	1.313477	.883484
2018-06-15 03:17:18.000	5.038147	1.296997	.846863
2018-06-15 03:17:19.000	5.011292	1.282959	.856323
2018-06-15 03:17:20.000	4.991455	1.289063	.878601
2018-06-15 03:17:21.000	5.055847	1.289673	.882263
2018-06-15 03:17:22.000	5.010986	1.303101	.872803
2018-06-15 03:17:23.000	5.030823	1.277466	.872498
2018-06-15 03:17:24.000	5.058289	1.298523	.864258
2018-06-15 03:17:25.000	5.103760	1.277466	.872192
2018-06-15 03:17:26.000	5.075378	1.287537	.852356
2018-06-15 03:17:27.000	5.049744	1.283875	.880127
2018-06-15 03:17:28.000	5.001831	1.292114	.862122
2018-06-15 03:17:29.000	4.974976	1.296997	.870361
2018-06-15 03:17:30.000	5.015564	1.301270	.882568
2018-06-15 03:17:31.000	5.007324	1.272888	.876465
2018-06-15 03:17:32.000	5.084229	1.289673	.884094
2018-06-15 03:17:33.000	5.065002	1.300659	.865479
2018-06-15 03:17:34.000	5.004272	1.305847	.854492
2018-06-15 03:17:35.000	4.957275	1.315613	.839233
2018-06-15 03:17:36.000	4.993591	1.284180	.876160
2018-06-15 03:17:37.000	5.062561	1.308899	.896301
2018-06-15 03:17:38.000	5.039978	1.313477	.876770
2018-06-15 03:17:39.000	5.195618	1.293945	.881958
2018-06-15 03:17:40.000	5.090637	1.289673	.876465
2018-06-15 03:17:41.000	5.046692	1.288147	.887756
2018-06-15 03:17:42.000	4.989319	1.302185	.876770
2018-06-15 03:17:43.000	5.012512	1.306458	.882568
2018-06-15 03:17:44.000	5.014038	1.304321	.885620
2018-06-15 03:17:45.000	5.040894	1.301575	.889893
2018-06-15 03:17:46.000	5.040894	1.295471	.878906
2018-06-15 03:17:47.000	5.113831	1.287842	.899048
2018-06-15 03:17:48.000	5.038452	1.293640	.848999
2018-06-15 03:17:49.000	5.050659	1.278687	.854797
2018-06-15 03:17:50.000	5.055237	1.289673	.859985
2018-06-15 03:17:51.000	5.085144	1.291504	.869751
2018-06-15 03:17:52.000	5.049438	1.300049	.890198
2018-06-15 03:17:53.000	5.060120	1.297302	.870972
2018-06-15 03:17:54.000	4.994507	1.298828	.885315
2018-06-15 03:17:55.000	4.986572	1.293335	.872498
2018-06-15 03:17:56.000	5.044250	1.305847	.864868
2018-06-15 03:17:57.000	5.031433	1.304932	.882874
2018-06-15 03:17:58.000	4.996643	1.271973	.885620
2018-06-15 03:17:59.000	4.981384	1.281433	.897827
2018-06-15 03:18:00.000	4.990540	1.291504	.859985
2018-06-15 03:18:01.000	5.032043	1.304626	.888062
2018-06-15 03:18:02.000	4.991455	1.287231	.877380
2018-06-15 03:18:03.000	5.053406	1.289368	.896912
2018-06-15 03:18:04.000	5.018921	1.282349	.893250
2018-06-15 03:18:05.000	5.066833	1.306763	.863953
2018-06-15 03:18:06.000	5.037842	1.295471	.863342
2018-06-15 03:18:07.000	5.053101	1.295471	.865173
2018-06-15 03:18:08.000	5.021362	1.300049	.876770
2018-06-15 03:18:09.000	5.058289	1.291809	.890198
2018-06-15 03:18:10.000	5.062256	1.292419	.856934
2018-06-15 03:18:11.000	5.016785	1.309204	.880432
2018-06-15 03:18:12.000	5.013428	1.296387	.880432
2018-06-15 03:18:13.000	4.983826	1.289673	.910339
2018-06-15 03:18:14.000	4.917297	1.308899	.883789
2018-06-15 03:18:15.000	4.957581	1.307983	.872803
2018-06-15 03:18:16.000	5.042725	1.291504	.873108
2018-06-15 03:18:17.000	5.038147	1.313782	.870667
2018-06-15 03:18:18.000	4.993896	1.308594	.866699
2018-06-15 03:18:19.000	5.029602	1.319275	.896301
2018-06-15 03:18:20.000	5.006409	1.299133	.875549
2018-06-15 03:18:21.000	5.047913	1.300049	.883484
2018-06-15 03:18:22.000	5.022583	1.293640	.877075
2018-06-15 03:18:23.000	5.023804	1.284485	.892639
2018-06-15 03:18:24.000	4.996643	1.304626	.855408
2018-06-15 03:18:25.000	5.021362	1.292419	.868225
2018-06-15 03:18:26.000	5.018921	1.276245	.866699
2018-06-15 03:18:27.000	5.037231	1.293030	.865173
2018-06-15 03:18:28.000	4.969788	1.268311	.887146
2018-06-15 03:18:29.000	5.057983	1.281433	.860901
2018-06-15 03:18:30.000	5.047302	1.282654	.881958
2018-06-15 03:18:31.000	5.007629	1.277161	.874634
2018-06-15 03:18:32.000	4.900818	1.307373	.908203
2018-06-15 03:18:33.000	4.991760	1.323242	.898438
2018-06-15 03:18:34.000	5.011902	1.302490	.864868
2018-06-15 03:18:35.000	5.017090	1.291504	.878296
2018-06-15 03:18:36.000	4.953918	1.296997	.898743
2018-06-15 03:18:37.000	4.977112	1.288452	.871887
2018-06-15 03:18:38.000	4.981079	1.310425	.859375
2018-06-15 03:18:39.000	5.012207	1.277771	.877686
2018-06-15 03:18:40.000	5.046997	1.289673	.887451
2018-06-15 03:18:41.000	4.975281	1.275635	.872192
2018-06-15 03:18:42.000	5.043945	1.293335	.865479
2018-06-15 03:18:43.000	5.054932	1.272278	.867310
2018-06-15 03:18:44.000	5.036011	1.295471	.885315
2018-06-15 03:18:45.000	5.024414	1.293335	.858460
2018-06-15 03:18:46.000	5.069275	1.301575	.845642
2018-06-15 03:18:47.000	5.001221	1.301880	.875244
2018-06-15 03:18:48.000	5.007629	1.303406	.858765
2018-06-15 03:18:49.000	5.032959	1.289673	.854492
2018-06-15 03:18:50.000	4.980469	1.276550	.873413
2018-06-15 03:18:51.000	5.010071	1.285400	.910645
2018-06-15 03:18:52.000	5.066528	1.276245	.867004
2018-06-15 03:18:53.000	4.995117	1.287842	.874634
2018-06-15 03:18:54.000	5.031128	1.284180	.871582
2018-06-15 03:18:55.000	5.002136	1.288147	.878906
2018-06-15 03:18:56.000	5.004578	1.283569	.870667
2018-06-15 03:18:57.000	5.004272	1.306458	.863953
2018-06-15 03:18:58.000	4.997253	1.292114	.852051
2018-06-15 03:18:59.000	5.013428	1.288147	.870361
2018-06-15 03:19:00.000	5.050659	1.302185	.867004
2018-06-15 03:19:01.000	4.977722	1.292419	.858460
2018-06-15 03:19:02.000	4.996948	1.294250	.885315
2018-06-15 03:19:03.000	5.040588	1.282959	.869446
2018-06-15 03:19:04.000	4.980774	1.294250	.892639
2018-06-15 03:19:05.000	4.915466	1.293030	.848084
2018-06-15 03:19:06.000	4.970703	1.280823	.873108
2018-06-15 03:19:07.000	4.986572	1.302490	.876770
2018-06-15 03:19:08.000	4.986877	1.307068	.895081
2018-06-15 03:19:09.000	5.025940	1.278381	.874939
2018-06-15 03:19:10.000	5.002747	1.276550	.878601
2018-06-15 03:19:11.000	5.007629	1.295776	.856323
2018-06-15 03:19:12.000	4.989624	1.315308	.847168
2018-06-15 03:19:13.000	5.076599	1.307068	.874329
2018-06-15 03:19:14.000	5.058594	1.271362	.893860
2018-06-15 03:19:15.000	5.002747	1.284485	.894470
2018-06-15 03:19:16.000	5.066528	1.304932	.879822
2018-06-15 03:19:17.000	5.069580	1.308594	.875549
2018-06-15 03:19:18.000	5.043945	1.311035	.890503
2018-06-15 03:19:19.000	5.028076	1.303406	.871277
2018-06-15 03:19:20.000	5.041199	1.282349	.865784
2018-06-15 03:19:21.000	4.997864	1.275635	.870667
2018-06-15 03:19:22.000	5.006104	1.296387	.877686
2018-06-15 03:19:23.000	5.070496	1.293335	.870056
2018-06-15 03:19:24.000	5.020142	1.294861	.876770
2018-06-15 03:19:25.000	5.024719	1.296082	.876160
2018-06-15 03:19:26.000	5.042114	1.301270	.866394
2018-06-15 03:19:27.000	5.066528	1.304016	.873413
2018-06-15 03:19:28.000	5.090637	1.307068	.882874
2018-06-15 03:19:29.000	5.050354	1.296387	.878296
2018-06-15 03:19:30.000	5.011597	1.302185	.859985
2018-06-15 03:19:31.000	5.016479	1.297302	.860291
2018-06-15 03:19:32.000	5.013428	1.317139	.879517
2018-06-15 03:19:33.000	5.024414	1.286926	.883179
2018-06-15 03:19:34.000	5.381165	1.300049	.870667
2018-06-15 03:19:35.000	5.189514	1.304932	.863342
2018-06-15 03:19:36.000	5.093079	1.283875	.841980
2018-06-15 03:19:37.000	5.047607	1.329956	.860596
2018-06-15 03:19:38.000	5.075073	1.290283	.873718
2018-06-15 03:19:39.000	5.057983	1.286011	.874023
2018-06-15 03:19:40.000	5.050659	1.283264	.877380
2018-06-15 03:19:41.000	5.037537	1.299744	.861206
2018-06-15 03:19:42.000	5.007629	1.300659	.891419
2018-06-15 03:19:43.000	5.026855	1.336975	.886536
2018-06-15 03:19:44.000	5.156555	1.439819	.895996
2018-06-15 03:19:45.000	5.066528	1.322632	.878296
2018-06-15 03:19:46.000	5.029907	1.289673	.875244
2018-06-15 03:19:47.000	5.015869	1.293030	.879517
2018-06-15 03:19:48.000	5.043640	1.285400	.881958
2018-06-15 03:19:49.000	5.015869	1.296082	.878906
2018-06-15 03:19:50.000	5.101624	1.284485	.906372
2018-06-15 03:19:51.000	5.058289	1.286011	.897217
2018-06-15 03:19:52.000	5.049744	1.279907	.867004
2018-06-15 03:19:53.000	5.068359	1.279602	.852356
2018-06-15 03:19:54.000	5.017700	1.284485	.885620
2018-06-15 03:19:55.000	5.021057	1.279602	.892029
2018-06-15 03:19:56.000	4.971313	1.291809	.865173
2018-06-15 03:19:57.000	5.067749	1.297913	.889587
2018-06-15 03:19:58.000	5.045166	1.272583	.890503
2018-06-15 03:19:59.000	5.086670	1.291199	.856323
2018-06-15 03:20:00.000	5.022888	1.302185	.873413
2018-06-15 03:20:01.000	4.970398	1.307373	.868225
2018-06-15 03:20:02.000	4.997253	1.279602	.872803
2018-06-15 03:20:03.000	5.016785	1.333008	.887146
2018-06-15 03:20:04.000	4.973145	1.316223	.893555
2018-06-15 03:20:05.000	4.980469	1.295471	.867615
2018-06-15 03:20:06.000	4.969177	1.332092	.858765
2018-06-15 03:20:07.000	5.048828	1.294861	.898438
2018-06-15 03:20:08.000	5.021362	1.289368	.869141
2018-06-15 03:20:09.000	5.063477	1.288452	.851135
2018-06-15 03:20:10.000	5.055847	1.297607	.854797
2018-06-15 03:20:11.000	5.021362	1.291809	.851746
2018-06-15 03:20:12.000	5.007935	1.315002	.875244
2018-06-15 03:20:13.000	5.009766	1.303711	.871582
2018-06-15 03:20:14.000	4.997253	1.267700	.860901
2018-06-15 03:20:15.000	5.026550	1.301270	.880432
2018-06-15 03:20:16.000	5.067749	1.292419	.870056
2018-06-15 03:20:17.000	4.968567	1.278687	.867310
2018-06-15 03:20:18.000	4.964294	1.294556	.875549
2018-06-15 03:20:19.000	4.990845	1.298828	.867615
2018-06-15 03:20:20.000	4.977112	1.290283	.865173
2018-06-15 03:20:21.000	4.991455	1.296387	.877991
2018-06-15 03:20:22.000	4.981995	1.297913	.863648
2018-06-15 03:20:23.000	4.997559	1.258850	.886841
2018-06-15 03:20:24.000	5.008240	1.290283	.859375
2018-06-15 03:20:25.000	5.018005	1.287842	.857849
2018-06-15 03:20:26.000	5.019836	1.311035	.887756
2018-06-15 03:20:27.000	4.992676	1.307983	.871582
2018-06-15 03:20:28.000	4.975891	1.314392	.885925
2018-06-15 03:20:29.000	5.039673	1.293945	.872803
2018-06-15 03:20:30.000	5.052795	1.276550	.865173
2018-06-15 03:20:31.000	5.073547	1.286621	.878601
2018-06-15 03:20:32.000	5.133362	1.302795	.858154
2018-06-15 03:20:33.000	5.084229	1.395264	.875244
2018-06-15 03:20:34.000	5.072632	1.298218	.855103
2018-06-15 03:20:35.000	5.062561	1.298218	.874023
2018-06-15 03:20:36.000	5.049438	1.291199	.867615
2018-06-15 03:20:37.000	5.023193	1.296692	.875244
2018-06-15 03:20:38.000	5.328064	1.294861	.866699
2018-06-15 03:20:39.000	5.032959	1.301575	.881348
2018-06-15 03:20:40.000	5.034485	1.294861	.868530
2018-06-15 03:20:41.000	4.985352	1.293945	.847778
2018-06-15 03:20:42.000	5.047302	1.294556	.881958
2018-06-15 03:20:43.000	4.981995	1.298218	.854797
2018-06-15 03:20:44.000	5.056763	1.298218	.852661
2018-06-15 03:20:45.000	5.057373	1.293335	.883179
2018-06-15 03:20:46.000	4.952698	1.303101	.852051
2018-06-15 03:20:47.000	4.977722	1.291809	.871582
2018-06-15 03:20:48.000	5.025024	1.306152	.870056
2018-06-15 03:20:49.000	4.991455	1.293335	.853577
2018-06-15 03:20:50.000	5.012512	1.304016	.856018
2018-06-15 03:20:51.000	5.016174	1.291504	.884399
2018-06-15 03:20:52.000	4.957275	1.297607	.857544
2018-06-15 03:20:53.000	5.061951	1.293945	.859070
2018-06-15 03:20:54.000	5.074768	1.283875	.882263
2018-06-15 03:20:55.000	5.067444	1.295166	.876160
2018-06-15 03:20:56.000	5.036926	1.286621	.876770
2018-06-15 03:20:57.000	5.053406	1.307983	.867615
2018-06-15 03:20:58.000	5.055237	1.297913	.895691
2018-06-15 03:20:59.000	5.034180	1.313171	.875549
2018-06-15 03:21:00.000	5.025024	1.290588	.850220
2018-06-15 03:21:01.000	4.973755	1.313782	.860901
2018-06-15 03:21:02.000	5.030823	1.303101	.847473
2018-06-15 03:21:03.000	4.984741	1.288452	.829163
2018-06-15 03:21:04.000	5.005798	1.306458	.871887
2018-06-15 03:21:05.000	4.998779	1.279907	.879517
2018-06-15 03:21:06.000	5.015564	1.307983	.854187
2018-06-15 03:21:07.000	5.012207	1.313782	.867615
2018-06-15 03:21:08.000	5.008850	1.305542	.881653
2018-06-15 03:21:09.000	5.022888	1.278687	.884094
2018-06-15 03:21:10.000	5.032349	1.276550	.894775
2018-06-15 03:21:11.000	5.055847	1.290894	.889282
2018-06-15 03:21:12.000	5.087891	1.303406	.868225
2018-06-15 03:21:13.000	5.086365	1.292419	.848389
2018-06-15 03:21:14.000	4.973450	1.307983	.896606
2018-06-15 03:21:15.000	5.045776	1.318359	.857544
2018-06-15 03:21:16.000	5.002747	1.286926	.877380
2018-06-15 03:21:17.000	5.030212	1.273499	.871582
2018-06-15 03:21:18.000	5.037231	1.273804	.881958
2018-06-15 03:21:19.000	5.041504	1.302490	.864258
2018-06-15 03:21:20.000	4.972534	1.307983	.884094
2018-06-15 03:21:21.000	5.027466	1.309814	.856323
2018-06-15 03:21:22.000	5.056763	1.302185	.860901
2018-06-15 03:21:23.000	5.018005	1.302490	.857544
2018-06-15 03:21:24.000	5.021667	1.286621	.890503
2018-06-15 03:21:25.000	4.998169	1.311035	.889587
2018-06-15 03:21:26.000	5.010986	1.311951	.864563
2018-06-15 03:21:27.000	4.991455	1.309814	.874634
2018-06-15 03:21:28.000	5.023804	1.282043	.888672
2018-06-15 03:21:29.000	5.035706	1.320190	.869446
2018-06-15 03:21:30.000	5.025330	1.294556	.870667
2018-06-15 03:21:31.000	5.059509	1.315002	.866394
2018-06-15 03:21:32.000	5.095520	1.290283	.875244
2018-06-15 03:21:33.000	5.163879	1.303406	.844116
2018-06-15 03:21:34.000	5.006104	1.315918	.861206
2018-06-15 03:21:35.000	5.009155	1.293945	.896606
2018-06-15 03:21:36.000	5.021362	1.300354	.886841
2018-06-15 03:21:37.000	5.008545	1.312256	.867920
2018-06-15 03:21:38.000	4.992065	1.284485	.875855
2018-06-15 03:21:39.000	4.946594	1.278381	.872803
2018-06-15 03:21:40.000	4.939575	1.288147	.891724
2018-06-15 03:21:41.000	5.040283	1.281433	.889893
2018-06-15 03:21:42.000	5.104065	1.302185	.868225
2018-06-15 03:21:43.000	5.075684	1.301880	.883789
2018-06-15 03:21:44.000	5.018005	1.308899	.871887
2018-06-15 03:21:45.000	4.997253	1.297913	.859070
2018-06-15 03:21:46.000	5.006104	1.311951	.879517
2018-06-15 03:21:47.000	5.084229	1.294861	.881958
2018-06-15 03:21:48.000	4.952393	1.295776	.885315
2018-06-15 03:21:49.000	4.974976	1.303101	.856018
2018-06-15 03:21:50.000	4.947205	1.297302	.877991
2018-06-15 03:21:51.000	4.963989	1.356506	.889893
2018-06-15 03:21:52.000	4.945374	1.347961	.872192
2018-06-15 03:21:53.000	5.063782	1.295776	.898743
2018-06-15 03:21:54.000	4.991455	1.286316	.859985
2018-06-15 03:21:55.000	5.071106	1.289368	.873413
2018-06-15 03:21:56.000	5.018921	1.311340	.889282
2018-06-15 03:21:57.000	4.977417	1.299133	.881348
2018-06-15 03:21:58.000	5.181885	1.290894	.885010
2018-06-15 03:21:59.000	5.074768	1.295166	.881043
2018-06-15 03:22:00.000	5.053101	1.315613	.856934
2018-06-15 03:22:01.000	5.063477	1.275635	.860596
2018-06-15 03:22:02.000	5.035400	1.285706	.860901
2018-06-15 03:22:03.000	5.031433	1.285400	.872192
2018-06-15 03:22:04.000	5.010376	1.279602	.876160
2018-06-15 03:22:05.000	5.051270	1.297302	.865173
2018-06-15 03:22:06.000	4.997559	1.295166	.849609
2018-06-15 03:22:07.000	5.092163	1.305847	.868225
2018-06-15 03:22:08.000	5.080566	1.307068	.870361
2018-06-15 03:22:09.000	5.039063	1.278992	.862732
2018-06-15 03:22:10.000	4.990540	1.284180	.876160
2018-06-15 03:22:11.000	5.095215	1.301880	.879517
2018-06-15 03:22:12.000	5.035706	1.284790	.884094
2018-06-15 03:22:13.000	5.023193	1.291199	.866089
2018-06-15 03:22:14.000	5.050049	1.282043	.858154
2018-06-15 03:22:15.000	5.026855	1.278381	.871277
2018-06-15 03:22:16.000	5.055847	1.326904	.858460
2018-06-15 03:22:17.000	5.062256	1.280518	.866394
2018-06-15 03:22:18.000	5.055237	1.285706	.859375
2018-06-15 03:22:19.000	4.992371	1.281433	.840759
2018-06-15 03:22:20.000	4.969177	1.292114	.856018
2018-06-15 03:22:21.000	4.983521	1.294556	.863342
2018-06-15 03:22:22.000	4.985962	1.317749	.881043
2018-06-15 03:22:23.000	4.940796	1.280212	.867615
2018-06-15 03:22:24.000	5.088501	1.290894	.838928
2018-06-15 03:22:25.000	4.995117	1.308289	.866699
2018-06-15 03:22:26.000	4.982300	1.289978	.874329
2018-06-15 03:22:27.000	4.984741	1.290588	.868530
2018-06-15 03:22:28.000	4.941406	1.298523	.850830
2018-06-15 03:22:29.000	5.026245	1.289368	.850830
2018-06-15 03:22:30.000	5.005188	1.318970	.847168
2018-06-15 03:22:31.000	5.027771	1.279907	.840454
2018-06-15 03:22:32.000	5.016479	1.278076	.870972
2018-06-15 03:22:33.000	5.022583	1.306152	.874023
2018-06-15 03:22:34.000	4.994202	1.286926	.874634
2018-06-15 03:22:35.000	4.921570	1.297913	.893250
2018-06-15 03:22:36.000	4.981079	1.299133	.867004
2018-06-15 03:22:37.000	4.990234	1.305847	.892944
2018-06-15 03:22:38.000	5.022278	1.284790	.879517
2018-06-15 03:22:39.000	4.978638	1.291504	.866394
2018-06-15 03:22:40.000	5.015259	1.296997	.859070
2018-06-15 03:22:41.000	4.990234	1.282959	.859680
2018-06-15 03:22:42.000	4.945068	1.292419	.850220
2018-06-15 03:22:43.000	4.996338	1.288757	.863342
2018-06-15 03:22:44.000	5.029602	1.272888	.863342
2018-06-15 03:22:45.000	5.041504	1.299744	.871582
2018-06-15 03:22:46.000	5.030212	1.288452	.865784
2018-06-15 03:22:47.000	5.156860	1.286926	.870972
2018-06-15 03:22:48.000	5.173035	1.278381	.861511
2018-06-15 03:22:49.000	5.042419	1.284485	.871887
2018-06-15 03:22:50.000	5.059509	1.284790	.871582
2018-06-15 03:22:51.000	5.008545	1.279602	.869751
2018-06-15 03:22:52.000	4.970703	1.293640	.878296
2018-06-15 03:22:53.000	5.027466	1.300964	.877380
2018-06-15 03:22:54.000	4.988403	1.280212	.901489
2018-06-15 03:22:55.000	5.065308	1.289978	.886231
2018-06-15 03:22:56.000	5.003967	1.283264	.868530
2018-06-15 03:22:57.000	4.984131	1.273804	.843506
2018-06-15 03:22:58.000	5.009766	1.293640	.874023
2018-06-15 03:22:59.000	5.007019	1.313171	.853272
2018-06-15 03:23:00.000	4.969177	1.306152	.878906
2018-06-15 03:23:01.000	4.990845	1.300659	.878296
2018-06-15 03:23:02.000	4.944763	1.313171	.876160
2018-06-15 03:23:03.000	5.021667	1.307983	.857544
2018-06-15 03:23:04.000	4.961548	1.294250	.863342
2018-06-15 03:23:05.000	4.960632	1.312561	.859375
2018-06-15 03:23:06.000	4.945068	1.302795	.855408
2018-06-15 03:23:07.000	5.013123	1.286011	.860596
2018-06-15 03:23:08.000	5.072327	1.303101	.874329
2018-06-15 03:23:09.000	4.956665	1.285095	.871887
2018-06-15 03:23:10.000	4.955750	1.284485	.869141
2018-06-15 03:23:11.000	5.047302	1.284790	.863342
2018-06-15 03:23:12.000	5.043335	1.287842	.859680
2018-06-15 03:23:13.000	5.029297	1.287537	.861511
2018-06-15 03:23:14.000	4.983826	1.291504	.852356
2018-06-15 03:23:15.000	4.963074	1.273804	.874023
2018-06-15 03:23:16.000	5.068970	1.285095	.855103
2018-06-15 03:23:17.000	5.046997	1.291809	.852966
2018-06-15 03:23:18.000	4.996948	1.286316	.863037
2018-06-15 03:23:19.000	5.009766	1.292114	.859680
2018-06-15 03:23:20.000	5.002747	1.285095	.858765
2018-06-15 03:23:21.000	4.977722	1.295471	.848999
2018-06-15 03:23:22.000	5.037537	1.294250	.881043
2018-06-15 03:23:23.000	4.969177	1.296997	.879211
2018-06-15 03:23:24.000	4.958191	1.313477	.897522
2018-06-15 03:23:25.000	4.906921	1.279297	.905457
2018-06-15 03:23:26.000	4.924011	1.311035	.870667
2018-06-15 03:23:27.000	4.969482	1.297913	.864868
2018-06-15 03:23:28.000	5.065308	1.295471	.850830
2018-06-15 03:23:29.000	4.973145	1.282349	.873108
2018-06-15 03:23:30.000	4.929199	1.292419	.873108
2018-06-15 03:23:31.000	4.996338	1.301575	.872192
2018-06-15 03:23:32.000	5.023499	1.287231	.888672
2018-06-15 03:23:33.000	4.982910	1.301880	.872498
2018-06-15 03:23:34.000	5.018005	1.290894	.857239
2018-06-15 03:23:35.000	4.990845	1.307373	.885925
2018-06-15 03:23:36.000	5.135498	1.285400	.867615
2018-06-15 03:23:37.000	5.082092	1.302795	.862122
2018-06-15 03:23:38.000	5.047913	1.276550	.890503
2018-06-15 03:23:39.000	5.016174	1.289368	.845337
2018-06-15 03:23:40.000	5.017395	1.291199	.871277
2018-06-15 03:23:41.000	4.998474	1.298218	.848694
2018-06-15 03:23:42.000	4.973145	1.295776	.854797
2018-06-15 03:23:43.000	4.978333	1.288757	.866089
2018-06-15 03:23:44.000	4.968567	1.299133	.856628
2018-06-15 03:23:45.000	5.000916	1.311340	.867004
2018-06-15 03:23:46.000	5.051270	1.314697	.888977
2018-06-15 03:23:47.000	5.023193	1.312866	.844727
2018-06-15 03:23:48.000	4.981995	1.314087	.864258
2018-06-15 03:23:49.000	5.035095	1.301270	.875244
2018-06-15 03:23:50.000	5.036621	1.308594	.881043
2018-06-15 03:23:51.000	5.145569	1.289063	.876465
2018-06-15 03:23:52.000	5.517578	1.274414	.874023
2018-06-15 03:23:53.000	5.312805	1.303101	.866394
2018-06-15 03:23:54.000	5.058594	1.305847	.863037
2018-06-15 03:23:55.000	4.990234	1.312866	.857239
2018-06-15 03:23:56.000	5.017700	1.327209	.881653
2018-06-15 03:23:57.000	5.020142	1.294556	.873108
2018-06-15 03:23:58.000	5.025635	1.275330	.880432
2018-06-15 03:23:59.000	5.075684	1.275635	.881653
2018-06-15 03:24:00.000	4.992065	1.286316	.871582
2018-06-15 03:24:01.000	5.034180	1.287231	.864563
2018-06-15 03:24:02.000	4.946899	1.313782	.872192
2018-06-15 03:24:03.000	4.993896	1.297302	.886841
2018-06-15 03:24:04.000	4.973450	1.281738	.873718
2018-06-15 03:24:05.000	5.049133	1.301270	.864868
2018-06-15 03:24:06.000	5.027771	1.288757	.871887
2018-06-15 03:24:07.000	4.981689	1.304321	.878906
2018-06-15 03:24:08.000	4.972534	1.275635	.911560
2018-06-15 03:24:09.000	5.011292	1.275024	.874023
2018-06-15 03:24:10.000	5.049744	1.274414	.890198
2018-06-15 03:24:11.000	5.034485	1.316833	.877075
2018-06-15 03:24:12.000	4.967346	1.304016	.892029
2018-06-15 03:24:13.000	4.992065	1.286621	.875244
2018-06-15 03:24:14.000	4.980469	1.270142	.835266
2018-06-15 03:24:15.000	4.998169	1.305847	.844116
2018-06-15 03:24:16.000	5.026550	1.284790	.866089
2018-06-15 03:24:17.000	4.999390	1.299438	.855103
2018-06-15 03:24:18.000	4.977112	1.286926	.860291
2018-06-15 03:24:19.000	5.056152	1.295776	.874634
2018-06-15 03:24:20.000	5.007629	1.309509	.876160
2018-06-15 03:24:21.000	5.052795	1.306152	.866394
2018-06-15 03:24:22.000	4.979858	1.288452	.852051
2018-06-15 03:24:23.000	4.981995	1.293640	.859375
2018-06-15 03:24:24.000	4.989624	1.302490	.863953
2018-06-15 03:24:25.000	5.003662	1.293030	.882263
2018-06-15 03:24:26.000	5.021362	1.308289	.864258
2018-06-15 03:24:27.000	4.987488	1.297607	.845032
2018-06-15 03:24:28.000	5.048218	1.289063	.855103
2018-06-15 03:24:29.000	5.007629	1.282959	.865784
2018-06-15 03:24:30.000	4.985657	1.285706	.871582
2018-06-15 03:24:31.000	5.026550	1.286926	.880432
2018-06-15 03:24:32.000	5.052795	1.293030	.878296
2018-06-15 03:24:33.000	5.045166	1.311951	.867615
2018-06-15 03:24:34.000	5.051575	1.302185	.884094
2018-06-15 03:24:35.000	5.025330	1.301270	.859985
2018-06-15 03:24:36.000	5.035706	1.272278	.871887
2018-06-15 03:24:37.000	5.029297	1.294861	.878906
2018-06-15 03:24:38.000	4.985352	1.284790	.931397
2018-06-15 03:24:39.000	5.053101	1.278076	.927124
2018-06-15 03:24:40.000	5.255737	1.299438	.888672
2018-06-15 03:24:41.000	5.235901	1.304932	.873413
2018-06-15 03:24:42.000	4.990845	1.299744	.876465
2018-06-15 03:24:43.000	4.998169	1.288452	.866699
2018-06-15 03:24:44.000	5.014343	1.315308	.882568
2018-06-15 03:24:45.000	5.010986	1.292725	.865479
2018-06-15 03:24:46.000	5.066223	1.275024	.898743
2018-06-15 03:24:47.000	4.961548	1.293640	.889893
2018-06-15 03:24:48.000	4.970093	1.286011	.886536
2018-06-15 03:24:49.000	5.003357	1.315308	.884094
2018-06-15 03:24:50.000	5.037231	1.297302	.852661
2018-06-15 03:24:51.000	5.020447	1.300354	.875549
2018-06-15 03:24:52.000	4.969788	1.274414	.885620
2018-06-15 03:24:53.000	5.014648	1.282654	.867004
2018-06-15 03:24:54.000	5.050659	1.298218	.862427
2018-06-15 03:24:55.000	5.053711	1.284485	.883179
2018-06-15 03:24:56.000	5.139160	1.299744	.883789
2018-06-15 03:24:57.000	5.012817	1.286926	.865173
2018-06-15 03:24:58.000	4.963074	1.282959	.867920
2018-06-15 03:24:59.000	5.008850	1.290588	.860901
2018-06-15 03:25:00.000	5.014038	1.304321	.849915
2018-06-15 03:25:01.000	4.980469	1.298218	.868225
2018-06-15 03:25:02.000	4.964294	1.314087	.860291
2018-06-15 03:25:03.000	4.999695	1.265564	.868225
2018-06-15 03:25:04.000	5.010681	1.282349	.860596
2018-06-15 03:25:05.000	5.021057	1.274109	.873108
2018-06-15 03:25:06.000	5.049744	1.300049	.855408
2018-06-15 03:25:07.000	4.953613	1.285400	.880127
2018-06-15 03:25:08.000	4.984436	1.299744	.870361
2018-06-15 03:25:09.000	5.000000	1.279907	.870361
2018-06-15 03:25:10.000	4.963684	1.288757	.874634
2018-06-15 03:25:11.000	4.971313	1.320190	.876770
2018-06-15 03:25:12.000	5.013428	1.293335	.884094
2018-06-15 03:25:13.000	4.966431	1.297302	.872803
2018-06-15 03:25:14.000	4.972229	1.317444	.877380
2018-06-15 03:25:15.000	4.977722	1.315613	.864258
2018-06-15 03:25:16.000	4.930115	1.286926	.865173
2018-06-15 03:25:17.000	4.996948	1.288452	.892639
2018-06-15 03:25:18.000	4.996033	1.305847	.865784
2018-06-15 03:25:19.000	5.025330	1.300964	.876770
2018-06-15 03:25:20.000	4.948120	1.316528	.872803
2018-06-15 03:25:21.000	4.968872	1.285706	.872803
2018-06-15 03:25:22.000	4.959106	1.278076	.871887
2018-06-15 03:25:23.000	5.003662	1.296692	.863648
2018-06-15 03:25:24.000	5.028076	1.303101	.857544
2018-06-15 03:25:25.000	5.023804	1.310120	.864868
2018-06-15 03:25:26.000	5.022278	1.299438	.883789
2018-06-15 03:25:27.000	4.981689	1.301575	.862122
2018-06-15 03:25:28.000	4.978027	1.309814	.846252
2018-06-15 03:25:29.000	4.973145	1.320190	.867920
2018-06-15 03:25:30.000	4.998779	1.291199	.869446
2018-06-15 03:25:31.000	5.029907	1.291504	.861511
2018-06-15 03:25:32.000	5.034485	1.289673	.875549
2018-06-15 03:25:33.000	4.976196	1.294556	.872803
2018-06-15 03:25:34.000	4.953918	1.275940	.879211
2018-06-15 03:25:35.000	4.993896	1.277771	.865784
2018-06-15 03:25:36.000	4.985962	1.302185	.846863
2018-06-15 03:25:37.000	4.981079	1.270142	.871887
2018-06-15 03:25:38.000	4.999390	1.313477	.886841
2018-06-15 03:25:39.000	4.998779	1.314392	.846252
2018-06-15 03:25:40.000	4.942322	1.294250	.882568
2018-06-15 03:25:41.000	4.975891	1.290588	.875549
2018-06-15 03:25:42.000	5.010071	1.284180	.881348
2018-06-15 03:25:43.000	5.194092	1.290588	.843506
2018-06-15 03:25:44.000	5.328979	1.313782	.887756
2018-06-15 03:25:45.000	5.169373	1.279907	.863342
2018-06-15 03:25:46.000	5.043335	1.269226	.872192
2018-06-15 03:25:47.000	5.005798	1.275330	.854187
2018-06-15 03:25:48.000	5.023804	1.300659	.885620
2018-06-15 03:25:49.000	4.991455	1.308899	.881958
2018-06-15 03:25:50.000	5.058594	1.289368	.881348
2018-06-15 03:25:51.000	4.963074	1.276855	.871887
2018-06-15 03:25:52.000	5.008240	1.286011	.858460
2018-06-15 03:25:53.000	4.973450	1.309509	.863953
2018-06-15 03:25:54.000	5.005188	1.311035	.871582
2018-06-15 03:25:55.000	5.028381	1.281738	.866699
2018-06-15 03:25:56.000	5.053406	1.286011	.911255
2018-06-15 03:25:57.000	5.006714	1.290894	.903320
2018-06-15 03:25:58.000	5.021362	1.296387	.912170
2018-06-15 03:25:59.000	5.012512	1.312256	.867920
2018-06-15 03:26:00.000	4.942322	1.297607	.880737
2018-06-15 03:26:01.000	5.024414	1.284485	.853577
2018-06-15 03:26:02.000	5.011597	1.293335	.844116
2018-06-15 03:26:03.000	4.939880	1.316833	.886231
2018-06-15 03:26:04.000	4.948425	1.298523	.863037
2018-06-15 03:26:05.000	4.975891	1.288147	.883789
2018-06-15 03:26:06.000	5.012817	1.297302	.892944
2018-06-15 03:26:07.000	5.010681	1.311646	.871887
2018-06-15 03:26:08.000	5.034485	1.296997	.867004
2018-06-15 03:26:09.000	5.086975	1.273804	.853882
2018-06-15 03:26:10.000	5.035400	1.284180	.855408
2018-06-15 03:26:11.000	4.978638	1.293945	.876160
2018-06-15 03:26:12.000	5.008850	1.294250	.893860
2018-06-15 03:26:13.000	5.014954	1.286926	.882263
2018-06-15 03:26:14.000	4.987488	1.304626	.872803
2018-06-15 03:26:15.000	5.013428	1.276245	.880432
2018-06-15 03:26:16.000	5.046387	1.273499	.866394
2018-06-15 03:26:17.000	5.003052	1.309509	.894165
2018-06-15 03:26:18.000	5.035095	1.288147	.890503
2018-06-15 03:26:19.000	5.015564	1.276550	.881348
2018-06-15 03:26:20.000	5.081482	1.286926	.867920
2018-06-15 03:26:21.000	5.006714	1.294250	.887756
2018-06-15 03:26:22.000	5.032349	1.297913	.861206
2018-06-15 03:26:23.000	5.024414	1.288147	.872192
2018-06-15 03:26:24.000	4.960327	1.278381	.872803
2018-06-15 03:26:25.000	4.983521	1.290894	.861511
2018-06-15 03:26:26.000	5.018005	1.297913	.886536
2018-06-15 03:26:27.000	5.022583	1.308899	.878906
2018-06-15 03:26:28.000	5.025330	1.279297	.840454
2018-06-15 03:26:29.000	5.010986	1.287537	.887756
2018-06-15 03:26:30.000	4.991150	1.290283	.874634
2018-06-15 03:26:31.000	4.963074	1.315308	.871582
2018-06-15 03:26:32.000	4.941406	1.270142	.890198
2018-06-15 03:26:33.000	4.999084	1.313782	.860291
2018-06-15 03:26:34.000	5.002136	1.301575	.862732
2018-06-15 03:26:35.000	5.005188	1.278687	.871277
2018-06-15 03:26:36.000	5.011902	1.282043	.878906
2018-06-15 03:26:37.000	5.010376	1.308289	.876160
2018-06-15 03:26:38.000	4.997253	1.298218	.878906
2018-06-15 03:26:39.000	5.057983	1.265869	.878906
2018-06-15 03:26:40.000	5.018921	1.291809	.883789
2018-06-15 03:26:41.000	5.017090	1.286011	.856323
2018-06-15 03:26:42.000	5.013123	1.312866	.861206
2018-06-15 03:26:43.000	5.008545	1.281128	.876465
2018-06-15 03:26:44.000	4.920959	1.287231	.857544
2018-06-15 03:26:45.000	4.945679	1.286621	.876465
2018-06-15 03:26:46.000	5.001526	1.286926	.896912
2018-06-15 03:26:47.000	5.017090	1.285400	.889893
2018-06-15 03:26:48.000	5.043640	1.301270	.857849
2018-06-15 03:26:49.000	4.982910	1.306152	.853272
2018-06-15 03:26:50.000	4.984131	1.315613	.859985
2018-06-15 03:26:51.000	4.969788	1.299438	.867004
2018-06-15 03:26:52.000	5.005493	1.274719	.870361
2018-06-15 03:26:53.000	5.011597	1.286926	.872192
2018-06-15 03:26:54.000	5.045776	1.286011	.861206
2018-06-15 03:26:55.000	5.058899	1.304016	.871277
2018-06-15 03:26:56.000	4.995117	1.274719	.873718
2018-06-15 03:26:57.000	4.967651	1.300354	.875244
2018-06-15 03:26:58.000	4.968872	1.299133	.865479
2018-06-15 03:26:59.000	4.962463	1.252441	.858460
2018-06-15 03:27:00.000	5.037231	1.302490	.874329
2018-06-15 03:27:01.000	5.042419	1.305542	.876770
2018-06-15 03:27:02.000	4.980164	1.271973	.863648
2018-06-15 03:27:03.000	4.967041	1.305542	.899658
2018-06-15 03:27:04.000	4.996643	1.301270	.870361
2018-06-15 03:27:05.000	4.985962	1.311340	.872803
2018-06-15 03:27:06.000	5.028992	1.301270	.903931
2018-06-15 03:27:07.000	5.025024	1.270447	.880737
2018-06-15 03:27:08.000	5.064697	1.296387	.908814
2018-06-15 03:27:09.000	5.023804	1.311340	.898438
2018-06-15 03:27:10.000	4.975586	1.276550	.892944
2018-06-15 03:27:11.000	5.000000	1.294556	.871582
2018-06-15 03:27:12.000	5.054321	1.290894	.874939
2018-06-15 03:27:13.000	4.959106	1.293945	.887451
2018-06-15 03:27:14.000	4.924622	1.283569	.880737
2018-06-15 03:27:15.000	5.010986	1.293945	.871887
2018-06-15 03:27:16.000	4.985046	1.301880	.863342
2018-06-15 03:27:17.000	4.976196	1.289978	.881958
2018-06-15 03:27:18.000	5.021667	1.290283	.872498
2018-06-15 03:27:19.000	5.029907	1.296082	.877686
2018-06-15 03:27:20.000	5.071716	1.310120	.897217
2018-06-15 03:27:21.000	4.974670	1.312256	.860291
2018-06-15 03:27:22.000	5.001831	1.291504	.865479
2018-06-15 03:27:23.000	5.013733	1.282349	.850525
2018-06-15 03:27:24.000	4.968567	1.287537	.848084
2018-06-15 03:27:25.000	4.988708	1.301270	.864868
2018-06-15 03:27:26.000	4.922485	1.276550	.865173
2018-06-15 03:27:27.000	4.986572	1.286011	.877075
2018-06-15 03:27:28.000	4.997559	1.289978	.877075
2018-06-15 03:27:29.000	4.968567	1.313171	.840759
2018-06-15 03:27:30.000	4.987488	1.300049	.860901
2018-06-15 03:27:31.000	4.969482	1.304016	.868835
2018-06-15 03:27:32.000	4.978027	1.305237	.882568
2018-06-15 03:27:33.000	5.033569	1.286316	.871277
2018-06-15 03:27:34.000	5.013428	1.285095	.872498
2018-06-15 03:27:35.000	4.997559	1.289063	.860291
2018-06-15 03:27:36.000	4.939575	1.282654	.855408
2018-06-15 03:27:37.000	4.961548	1.284180	.877380
2018-06-15 03:27:38.000	4.904785	1.300964	.882874
2018-06-15 03:27:39.000	4.991760	1.275940	.865173
2018-06-15 03:27:40.000	4.929504	1.284790	.859985
2018-06-15 03:27:41.000	4.945984	1.293640	.873108
2018-06-15 03:27:42.000	5.000610	1.327820	.881348
2018-06-15 03:27:43.000	4.984741	1.309509	.867310
2018-06-15 03:27:44.000	4.989014	1.280823	.858154
2018-06-15 03:27:45.000	5.002441	1.293945	.850525
2018-06-15 03:27:46.000	4.988708	1.296387	.848694
2018-06-15 03:27:47.000	4.947205	1.284790	.863037
2018-06-15 03:27:48.000	5.019836	1.291809	.847473
2018-06-15 03:27:49.000	5.026855	1.307678	.859070
2018-06-15 03:27:50.000	4.979553	1.303406	.881653
2018-06-15 03:27:51.000	4.986572	1.303711	.877380
2018-06-15 03:27:52.000	4.969177	1.283875	.878296
2018-06-15 03:27:53.000	5.038452	1.288757	.844421
2018-06-15 03:27:54.000	5.031433	1.282043	.869751
2018-06-15 03:27:55.000	5.035400	1.295166	.881043
2018-06-15 03:27:56.000	4.975586	1.285706	.838928
2018-06-15 03:27:57.000	5.016785	1.286926	.851440
2018-06-15 03:27:58.000	4.936218	1.283569	.867004
2018-06-15 03:27:59.000	4.948425	1.306152	.866699
2018-06-15 03:28:00.000	4.957886	1.301270	.870972
2018-06-15 03:28:01.000	4.985657	1.295776	.862427
2018-06-15 03:28:02.000	4.972534	1.303101	.881043
2018-06-15 03:28:03.000	5.001526	1.286621	.873413
2018-06-15 03:28:04.000	4.972534	1.286316	.874939
2018-06-15 03:28:05.000	5.014343	1.288452	.869446
2018-06-15 03:28:06.000	5.016479	1.293030	.845947
2018-06-15 03:28:07.000	4.987793	1.302795	.864563
2018-06-15 03:28:08.000	5.006104	1.298218	.898438
2018-06-15 03:28:09.000	5.003967	1.298828	.877991
2018-06-15 03:28:10.000	4.988098	1.309509	.855408
2018-06-15 03:28:11.000	4.945679	1.285706	.879517
2018-06-15 03:28:12.000	4.981995	1.285095	.877075
2018-06-15 03:28:13.000	4.990540	1.282043	.872803
2018-06-15 03:28:14.000	4.945679	1.283264	.855713
2018-06-15 03:28:15.000	4.978333	1.316528	.859070
2018-06-15 03:28:16.000	5.026855	1.306152	.854187
2018-06-15 03:28:17.000	4.934082	1.301270	.860901
2018-06-15 03:28:18.000	4.980469	1.296387	.858460
2018-06-15 03:28:19.000	5.012207	1.302795	.886536
2018-06-15 03:28:20.000	4.989319	1.281128	.877380
2018-06-15 03:28:21.000	4.973450	1.292114	.869141
2018-06-15 03:28:22.000	5.002747	1.283264	.879211
2018-06-15 03:28:23.000	5.010376	1.271667	.863342
2018-06-15 03:28:24.000	5.046692	1.271057	.879211
2018-06-15 03:28:25.000	4.992065	1.290894	.880737
2018-06-15 03:28:26.000	4.987183	1.311951	.878601
2018-06-15 03:28:27.000	5.041809	1.303406	.880432
2018-06-15 03:28:28.000	4.981384	1.311035	.877686
2018-06-15 03:28:29.000	4.953308	1.302185	.863648
2018-06-15 03:28:30.000	5.079651	1.295776	.872192
2018-06-15 03:28:31.000	5.065918	1.294556	.866394
2018-06-15 03:28:32.000	5.037231	1.301575	.867615
2018-06-15 03:28:33.000	4.997559	1.293030	.876160
2018-06-15 03:28:34.000	4.919434	1.290283	.872498
2018-06-15 03:28:35.000	5.034485	1.303406	.849609
2018-06-15 03:28:36.000	4.987183	1.288452	.856018
2018-06-15 03:28:37.000	4.977417	1.283264	.889282
2018-06-15 03:28:38.000	4.977722	1.293030	.880432
2018-06-15 03:28:39.000	4.981689	1.288452	.874939
2018-06-15 03:28:40.000	4.997253	1.298828	.874634
2018-06-15 03:28:41.000	5.011292	1.292725	.859375
2018-06-15 03:28:42.000	5.223694	1.275635	.881043
2018-06-15 03:28:43.000	5.106506	1.275635	.880432
2018-06-15 03:28:44.000	4.978943	1.301880	.886841
2018-06-15 03:28:45.000	4.951782	1.303406	.861816
2018-06-15 03:28:46.000	4.959412	1.265564	.897217
2018-06-15 03:28:47.000	4.981384	1.301880	.891113
2018-06-15 03:28:48.000	5.035400	1.297913	.888062
2018-06-15 03:28:49.000	5.045471	1.304016	.857544
2018-06-15 03:28:50.000	4.986877	1.305542	.890808
2018-06-15 03:28:51.000	5.004883	1.279297	.861511
2018-06-15 03:28:52.000	4.992371	1.270752	.836182
2018-06-15 03:28:53.000	4.979248	1.321106	.875549
2018-06-15 03:28:54.000	5.043945	1.288147	.862427
2018-06-15 03:28:55.000	4.994202	1.294861	.849609
2018-06-15 03:28:56.000	5.017090	1.266174	.877991
2018-06-15 03:28:57.000	5.054321	1.283875	.878296
2018-06-15 03:28:58.000	5.045471	1.287842	.880432
2018-06-15 03:28:59.000	5.002747	1.277161	.874634
2018-06-15 03:29:00.000	5.009766	1.267395	.867004
2018-06-15 03:29:01.000	5.010376	1.285400	.876770
2018-06-15 03:29:02.000	5.053101	1.285095	.871582
2018-06-15 03:29:03.000	5.022583	1.294556	.866699
2018-06-15 03:29:04.000	5.022278	1.273193	.863342
2018-06-15 03:29:05.000	4.985352	1.287537	.873108
2018-06-15 03:29:06.000	4.989014	1.302490	.896301
2018-06-15 03:29:07.000	5.020142	1.302795	.891419
2018-06-15 03:29:08.000	5.066833	1.327209	.911255
2018-06-15 03:29:09.000	5.033875	1.288147	.876770
2018-06-15 03:29:10.000	5.016174	1.312561	.884094
2018-06-15 03:29:11.000	5.001221	1.296387	.858765
2018-06-15 03:29:12.000	4.996033	1.285400	.863953
2018-06-15 03:29:13.000	4.965820	1.300964	.870972
2018-06-15 03:29:14.000	5.008545	1.286621	.896606
2018-06-15 03:29:15.000	4.955139	1.303711	.883179
2018-06-15 03:29:16.000	4.949341	1.293030	.890503
2018-06-15 03:29:17.000	5.032654	1.300049	.870056
2018-06-15 03:29:18.000	5.027771	1.310120	.876160
2018-06-15 03:29:19.000	5.016174	1.297913	.853882
2018-06-15 03:29:20.000	5.053101	1.280212	.871582
2018-06-15 03:29:21.000	5.006409	1.300354	.876465
2018-06-15 03:29:22.000	5.048523	1.281738	.861816
2018-06-15 03:29:23.000	4.997559	1.323853	.885010
2018-06-15 03:29:24.000	5.059509	1.302185	.892334
2018-06-15 03:29:25.000	5.065918	1.292419	.882263
2018-06-15 03:29:26.000	5.064697	1.296082	.886841
2018-06-15 03:29:27.000	4.991150	1.301270	.889282
2018-06-15 03:29:28.000	4.974976	1.303406	.876465
2018-06-15 03:29:29.000	4.990845	1.300354	.850525
2018-06-15 03:29:30.000	5.031128	1.288147	.849609
2018-06-15 03:29:31.000	4.948730	1.271362	.863953
2018-06-15 03:29:32.000	4.999390	1.300659	.861511
2018-06-15 03:29:33.000	5.006409	1.288757	.890198
2018-06-15 03:29:34.000	4.981384	1.296692	.867310
2018-06-15 03:29:35.000	4.974060	1.317444	.866394
2018-06-15 03:29:36.000	4.951477	1.282959	.838623
2018-06-15 03:29:37.000	4.927673	1.296387	.861816
2018-06-15 03:29:38.000	5.018616	1.286316	.913696
2018-06-15 03:29:39.000	5.063782	1.319885	.879822
2018-06-15 03:29:40.000	5.010986	1.302490	.855713
2018-06-15 03:29:41.000	5.085449	1.296082	.866089
2018-06-15 03:29:42.000	4.997864	1.307068	.858154
2018-06-15 03:29:43.000	5.037231	1.307983	.864868
2018-06-15 03:29:44.000	5.029297	1.295776	.885315
2018-06-15 03:29:45.000	4.918823	1.296082	.875244
2018-06-15 03:29:46.000	5.001221	1.287537	.865173
2018-06-15 03:29:47.000	5.040283	1.285706	.877380
2018-06-15 03:29:48.000	5.057678	1.286316	.865479
2018-06-15 03:29:49.000	4.991150	1.295166	.851746
2018-06-15 03:29:50.000	5.063782	1.294250	.866089
2018-06-15 03:29:51.000	5.069885	1.288452	.880127
2018-06-15 03:29:52.000	5.092163	1.291199	.860901
2018-06-15 03:29:53.000	5.066223	1.299133	.859375
2018-06-15 03:29:54.000	5.026855	1.302185	.873108
2018-06-15 03:29:55.000	5.015564	1.300354	.883179
2018-06-15 03:29:56.000	5.033569	1.303406	.881653
2018-06-15 03:29:57.000	5.015869	1.294861	.859680
2018-06-15 03:29:58.000	4.987488	1.282654	.867920
2018-06-15 03:29:59.000	4.991150	1.285095	.859375
2018-06-15 03:30:00.000	5.026855	1.293030	.875855
2018-06-15 03:30:01.000	5.005798	1.294861	.882263
2018-06-15 03:30:02.000	4.996033	1.300659	.872498
2018-06-15 03:30:03.000	4.962769	1.282349	.868530
2018-06-15 03:30:04.000	5.030518	1.281738	.886231
2018-06-15 03:30:05.000	5.073853	1.318970	.851746
2018-06-15 03:30:06.000	5.003967	1.315613	.869141
2018-06-15 03:30:07.000	5.097656	1.291199	.852661
2018-06-15 03:30:08.000	5.108032	1.271057	.875855
2018-06-15 03:30:09.000	5.011292	1.318665	.877075
2018-06-15 03:30:10.000	5.023499	1.294250	.848694
2018-06-15 03:30:11.000	5.038757	1.295166	.855713
2018-06-15 03:30:12.000	5.007935	1.305542	.845642
2018-06-15 03:30:13.000	5.017700	1.290588	.846558
2018-06-15 03:30:14.000	5.022583	1.307373	.858154
2018-06-15 03:30:15.000	5.045166	1.277466	.841370
2018-06-15 03:30:16.000	5.055847	1.272583	.834656
2018-06-15 03:30:17.000	5.061646	1.296387	.870056
2018-06-15 03:30:18.000	4.975281	1.279297	.896606
2018-06-15 03:30:19.000	5.034180	1.270142	.891724
2018-06-15 03:30:20.000	5.031738	1.273193	.876770
2018-06-15 03:30:21.000	5.079346	1.274109	.880127
2018-06-15 03:30:22.000	5.037537	1.292725	.877075
2018-06-15 03:30:23.000	4.989319	1.305542	.861511
2018-06-15 03:30:24.000	5.003357	1.311340	.875855
2018-06-15 03:30:25.000	5.036011	1.279297	.879822
2018-06-15 03:30:26.000	5.022278	1.279602	.888367
2018-06-15 03:30:27.000	5.031433	1.282349	.872498
2018-06-15 03:30:28.000	5.011292	1.306152	.884399
2018-06-15 03:30:29.000	4.959106	1.299438	.865784
2018-06-15 03:30:30.000	4.983521	1.314087	.884399
2018-06-15 03:30:31.000	5.026550	1.316223	.874329
2018-06-15 03:30:32.000	5.030823	1.317749	.852661
2018-06-15 03:30:33.000	5.049133	1.304932	.881653
2018-06-15 03:30:34.000	5.020142	1.289978	.871277
2018-06-15 03:30:35.000	5.030823	1.286011	.872803
2018-06-15 03:30:36.000	5.002136	1.293945	.878906
2018-06-15 03:30:37.000	4.976196	1.295776	.879822
2018-06-15 03:30:38.000	5.070190	1.301575	.861206
2018-06-15 03:30:39.000	5.021667	1.293335	.867920
2018-06-15 03:30:40.000	5.059509	1.298523	.882263
2018-06-15 03:30:41.000	4.983521	1.278687	.874939
2018-06-15 03:30:42.000	5.071411	1.284485	.878601
2018-06-15 03:30:43.000	5.003662	1.283569	.872803
2018-06-15 03:30:44.000	4.945679	1.302185	.886536
2018-06-15 03:30:45.000	5.024719	1.291199	.867920
2018-06-15 03:30:46.000	5.019836	1.281128	.859985
2018-06-15 03:30:47.000	5.046082	1.277161	.889893
2018-06-15 03:30:48.000	5.054321	1.290588	.876465
2018-06-15 03:30:49.000	5.398560	1.305542	.864258
2018-06-15 03:30:50.000	5.287170	1.307373	.869751
2018-06-15 03:30:51.000	5.094910	1.289978	.861206
2018-06-15 03:30:52.000	5.015869	1.281128	.873108
2018-06-15 03:30:53.000	5.034485	1.295776	.858765
2018-06-15 03:30:54.000	5.057373	1.304932	.869446
2018-06-15 03:30:55.000	4.985657	1.291809	.860596
2018-06-15 03:30:56.000	5.058594	1.295776	.875549
2018-06-15 03:30:57.000	5.037537	1.285706	.869141
2018-06-15 03:30:58.000	4.987488	1.280212	.879517
2018-06-15 03:30:59.000	5.001831	1.287537	.857544
2018-06-15 03:31:00.000	4.999390	1.290894	.868225
2018-06-15 03:31:01.000	5.051270	1.301575	.852966
2018-06-15 03:31:02.000	5.028687	1.310120	.865784
2018-06-15 03:31:03.000	5.047607	1.285095	.885010
2018-06-15 03:31:04.000	5.052185	1.281433	.866699
2018-06-15 03:31:05.000	5.029907	1.288147	.858765
2018-06-15 03:31:06.000	5.006714	1.293640	.867920
2018-06-15 03:31:07.000	5.024109	1.285706	.867615
2018-06-15 03:31:08.000	4.963379	1.300964	.861206
2018-06-15 03:31:09.000	5.027466	1.275024	.885315
2018-06-15 03:31:10.000	5.068359	1.295471	.864868
2018-06-15 03:31:11.000	5.075073	1.295471	.876465
2018-06-15 03:31:12.000	5.054321	1.292419	.852356
2018-06-15 03:31:13.000	5.039368	1.270447	.852966
2018-06-15 03:31:14.000	4.998779	1.281738	.866699
2018-06-15 03:31:15.000	4.992065	1.269226	.857544
2018-06-15 03:31:16.000	5.006104	1.296082	.871277
2018-06-15 03:31:17.000	4.970093	1.283875	.870056
2018-06-15 03:31:18.000	5.012817	1.294250	.877380
2018-06-15 03:31:19.000	5.011902	1.300964	.873108
2018-06-15 03:31:20.000	4.989014	1.296997	.858460
2018-06-15 03:31:21.000	5.001526	1.290283	.865479
2018-06-15 03:31:22.000	5.044250	1.293030	.854797
2018-06-15 03:31:23.000	5.042725	1.296997	.862427
2018-06-15 03:31:24.000	5.047607	1.276550	.873718
2018-06-15 03:31:25.000	5.056152	1.270752	.884094
2018-06-15 03:31:26.000	5.062256	1.292114	.870667
2018-06-15 03:31:27.000	4.999084	1.301880	.859985
2018-06-15 03:31:28.000	5.010376	1.305542	.875855
2018-06-15 03:31:29.000	4.956665	1.293640	.887451
2018-06-15 03:31:30.000	5.022888	1.289978	.862122
2018-06-15 03:31:31.000	5.068359	1.309509	.874023
2018-06-15 03:31:32.000	5.068970	1.304626	.883484
2018-06-15 03:31:33.000	5.057983	1.300964	.859680
2018-06-15 03:31:34.000	5.036621	1.291809	.874939
2018-06-15 03:31:35.000	5.006714	1.303406	.880737
2018-06-15 03:31:36.000	5.020752	1.300964	.871582
2018-06-15 03:31:37.000	5.037842	1.270752	.867004
2018-06-15 03:31:38.000	5.168457	1.320496	.863648
2018-06-15 03:31:39.000	5.015869	1.306763	.877686
2018-06-15 03:31:40.000	5.009766	1.294556	.892029
2018-06-15 03:31:41.000	5.018921	1.290588	.875244
2018-06-15 03:31:42.000	5.027466	1.311035	.862732
2018-06-15 03:31:43.000	4.987793	1.311646	.869751
2018-06-15 03:31:44.000	5.027161	1.311035	.858154
2018-06-15 03:31:45.000	4.999390	1.289978	.858765
2018-06-15 03:31:46.000	4.978333	1.300659	.864563
2018-06-15 03:31:47.000	4.986877	1.303101	.860901
2018-06-15 03:31:48.000	5.009155	1.296387	.854492
2018-06-15 03:31:49.000	4.991760	1.300354	.857544
2018-06-15 03:31:50.000	4.991760	1.286926	.871887
2018-06-15 03:31:51.000	5.055237	1.276550	.862122
2018-06-15 03:31:52.000	5.048828	1.296082	.852051
2018-06-15 03:31:53.000	4.889832	1.306152	.856323
2018-06-15 03:31:54.000	4.875488	1.284485	.870972
2018-06-15 03:31:55.000	4.967957	1.277161	.877686
2018-06-15 03:31:56.000	5.019531	1.288452	.881348
2018-06-15 03:31:57.000	5.034790	1.305847	.876465
2018-06-15 03:31:58.000	5.039978	1.278992	.880432
2018-06-15 03:31:59.000	5.060425	1.294250	.849915
2018-06-15 03:32:00.000	5.009155	1.302185	.869141
2018-06-15 03:32:01.000	5.003967	1.293030	.852966
2018-06-15 03:32:02.000	5.036316	1.277161	.857544
2018-06-15 03:32:03.000	5.016479	1.297607	.862122
2018-06-15 03:32:04.000	4.986572	1.293335	.874023
2018-06-15 03:32:05.000	5.017395	1.291504	.872192
2018-06-15 03:32:06.000	5.003967	1.284790	.878296
2018-06-15 03:32:07.000	5.030518	1.284485	.891419
2018-06-15 03:32:08.000	5.053101	1.318054	.873413
2018-06-15 03:32:09.000	5.017090	1.279907	.851135
2018-06-15 03:32:10.000	5.070190	1.286926	.859985
2018-06-15 03:32:11.000	5.047913	1.326599	.883179
2018-06-15 03:32:12.000	5.074463	1.296082	.848389
2018-06-15 03:32:13.000	5.004883	1.289673	.876465
2018-06-15 03:32:14.000	5.039978	1.300354	.878601
2018-06-15 03:32:15.000	5.008850	1.296997	.906982
2018-06-15 03:32:16.000	5.018311	1.295776	.884094
2018-06-15 03:32:17.000	4.994812	1.290894	.872803
2018-06-15 03:32:18.000	5.023499	1.303711	.881043
2018-06-15 03:32:19.000	5.009766	1.303101	.873718
2018-06-15 03:32:20.000	5.046387	1.302185	.876160
2018-06-15 03:32:21.000	4.984741	1.296082	.848389
2018-06-15 03:32:22.000	4.967651	1.304626	.864868
2018-06-15 03:32:23.000	5.019531	1.306763	.834351
2018-06-15 03:32:24.000	4.998169	1.284485	.867004
2018-06-15 03:32:25.000	5.071411	1.284790	.888672
2018-06-15 03:32:26.000	5.039673	1.288757	.885620
2018-06-15 03:32:27.000	5.065613	1.314697	.846863
2018-06-15 03:32:28.000	5.038757	1.313171	.848389
2018-06-15 03:32:29.000	5.034485	1.297607	.855713
2018-06-15 03:32:30.000	5.043030	1.285706	.883179
2018-06-15 03:32:31.000	5.056458	1.298828	.863342
2018-06-15 03:32:32.000	5.043030	1.319885	.870667
2018-06-15 03:32:33.000	5.017090	1.327515	.883484
2018-06-15 03:32:34.000	5.029297	1.288147	.842285
2018-06-15 03:32:35.000	4.985352	1.306152	.881043
2018-06-15 03:32:36.000	5.035706	1.293640	.865479
2018-06-15 03:32:37.000	4.973755	1.301575	.871582
2018-06-15 03:32:38.000	5.065613	1.298523	.863953
2018-06-15 03:32:39.000	5.059814	1.282654	.845947
2018-06-15 03:32:40.000	5.022278	1.300659	.860901
2018-06-15 03:32:41.000	5.065613	1.298218	.871582
2018-06-15 03:32:42.000	5.016479	1.284180	.867310
2018-06-15 03:32:43.000	4.929810	1.295166	.874634
2018-06-15 03:32:44.000	5.055542	1.310425	.866699
2018-06-15 03:32:45.000	5.026855	1.302185	.876770
2018-06-15 03:32:46.000	5.084229	1.284180	.872192
2018-06-15 03:32:47.000	4.983521	1.285706	.875855
2018-06-15 03:32:48.000	5.073242	1.296082	.883789
2018-06-15 03:32:49.000	4.979858	1.300049	.869141
2018-06-15 03:32:50.000	5.039673	1.301270	.867920
2018-06-15 03:32:51.000	5.084839	1.307678	.863648
2018-06-15 03:32:52.000	5.083008	1.282654	.849304
2018-06-15 03:32:53.000	5.067444	1.307373	.846558
2018-06-15 03:32:54.000	5.013123	1.298828	.878296
2018-06-15 03:32:55.000	4.963379	1.291199	.885620
2018-06-15 03:32:56.000	4.933167	1.304932	.863037
2018-06-15 03:32:57.000	5.250854	1.296387	.897827
2018-06-15 03:32:58.000	5.571594	1.290894	.864868
2018-06-15 03:32:59.000	5.128479	1.303101	.877380
2018-06-15 03:33:00.000	5.066223	1.300354	.875855
2018-06-15 03:33:01.000	5.007935	1.294556	.867615
2018-06-15 03:33:02.000	4.976196	1.297302	.869751
2018-06-15 03:33:03.000	5.061035	1.302490	.858765
2018-06-15 03:33:04.000	4.992371	1.299744	.858154
2018-06-15 03:33:05.000	5.012207	1.277771	.873413
2018-06-15 03:33:06.000	5.059509	1.281128	.891113
2018-06-15 03:33:07.000	5.026550	1.266785	.886231
2018-06-15 03:33:08.000	5.019531	1.272888	.886536
2018-06-15 03:33:09.000	4.957581	1.279907	.863342
2018-06-15 03:33:10.000	5.000000	1.277771	.866699
2018-06-15 03:33:11.000	5.040894	1.300049	.868530
2018-06-15 03:33:12.000	5.072937	1.284180	.857849
2018-06-15 03:33:13.000	5.067749	1.303101	.859680
2018-06-15 03:33:14.000	5.065002	1.297607	.872498
2018-06-15 03:33:15.000	5.017395	1.291199	.862427
2018-06-15 03:33:16.000	4.975891	1.289673	.857544
2018-06-15 03:33:17.000	4.991455	1.313477	.877686
2018-06-15 03:33:18.000	5.021667	1.290588	.865479
2018-06-15 03:33:19.000	5.057068	1.295776	.894165
2018-06-15 03:33:20.000	4.971924	1.298828	.880127
2018-06-15 03:33:21.000	5.022278	1.283875	.853272
2018-06-15 03:33:22.000	5.076599	1.318970	.882568
2018-06-15 03:33:23.000	5.085754	1.292725	.876465
2018-06-15 03:33:24.000	5.039368	1.295776	.851135
2018-06-15 03:33:25.000	5.067139	1.295471	.876465
2018-06-15 03:33:26.000	5.021057	1.302795	.878906
2018-06-15 03:33:27.000	5.027161	1.295471	.874329
2018-06-15 03:33:28.000	5.064697	1.286011	.883789
2018-06-15 03:33:29.000	5.029297	1.298523	.871582
2018-06-15 03:33:30.000	5.007324	1.294861	.856934
2018-06-15 03:33:31.000	5.112915	1.323853	.867615
2018-06-15 03:33:32.000	5.043030	1.300049	.841675
2018-06-15 03:33:33.000	5.025940	1.291199	.869446
2018-06-15 03:33:34.000	5.033264	1.289063	.853272
2018-06-15 03:33:35.000	5.026855	1.311951	.869446
2018-06-15 03:33:36.000	5.072327	1.323853	.870972
2018-06-15 03:33:37.000	5.057373	1.286621	.867310
2018-06-15 03:33:38.000	5.004883	1.296997	.860291
2018-06-15 03:33:39.000	5.044250	1.290283	.864258
2018-06-15 03:33:40.000	5.032349	1.288452	.889282
2018-06-15 03:33:41.000	4.971008	1.293335	.883179
2018-06-15 03:33:42.000	4.959106	1.304932	.874023
2018-06-15 03:33:43.000	5.029907	1.291504	.881958
2018-06-15 03:33:44.000	5.070801	1.306763	.877686
2018-06-15 03:33:45.000	5.018616	1.287537	.856323
2018-06-15 03:33:46.000	5.146790	1.307068	.884705
2018-06-15 03:33:47.000	5.808105	1.299744	.854492
2018-06-15 03:33:48.000	6.033630	1.283569	.884399
2018-06-15 03:33:49.000	5.246277	1.283264	.894470
2018-06-15 03:33:50.000	5.046997	1.289063	.871277
2018-06-15 03:33:51.000	5.062256	1.268616	.895081
2018-06-15 03:33:52.000	5.041199	1.297607	.882263
2018-06-15 03:33:53.000	5.024109	1.303711	.858460
2018-06-15 03:33:54.000	5.028381	1.301575	.884399
2018-06-15 03:33:55.000	4.981079	1.297607	.874329
2018-06-15 03:33:56.000	5.018005	1.318970	.875244
2018-06-15 03:33:57.000	5.081177	1.294861	.875244
2018-06-15 03:33:58.000	5.039978	1.287842	.863953
2018-06-15 03:33:59.000	5.023804	1.296997	.853577
2018-06-15 03:34:00.000	5.024109	1.289673	.884399
2018-06-15 03:34:01.000	5.037537	1.294250	.873108
2018-06-15 03:34:02.000	4.982605	1.315613	.883789
2018-06-15 03:34:03.000	4.972534	1.280823	.871582
2018-06-15 03:34:04.000	5.031128	1.293030	.886231
2018-06-15 03:34:05.000	4.996643	1.284485	.877686
2018-06-15 03:34:06.000	5.030518	1.312256	.861206
2018-06-15 03:34:07.000	4.997559	1.296997	.869751
2018-06-15 03:34:08.000	5.081482	1.304321	.885620
2018-06-15 03:34:09.000	5.006409	1.299744	.875244
2018-06-15 03:34:10.000	5.030212	1.307068	.892334
2018-06-15 03:34:11.000	5.070496	1.323242	.874023
2018-06-15 03:34:12.000	5.082397	1.306152	.862732
2018-06-15 03:34:13.000	5.007629	1.307373	.866089
2018-06-15 03:34:14.000	5.064697	1.288757	.856934
2018-06-15 03:34:15.000	4.983215	1.260071	.857544
2018-06-15 03:34:16.000	4.941101	1.275330	.879517
2018-06-15 03:34:17.000	4.978638	1.278076	.873108
2018-06-15 03:34:18.000	5.005493	1.289673	.846863
2018-06-15 03:34:19.000	5.042725	1.298828	.868835
2018-06-15 03:34:20.000	5.069885	1.275635	.888367
2018-06-15 03:34:21.000	5.041199	1.283875	.888672
2018-06-15 03:34:22.000	5.024719	1.294556	.885315
2018-06-15 03:34:23.000	5.073547	1.289063	.900879
2018-06-15 03:34:24.000	5.018616	1.288757	.892029
2018-06-15 03:34:25.000	5.054321	1.267700	.874939
2018-06-15 03:34:26.000	5.067444	1.292114	.900879
2018-06-15 03:34:27.000	5.050964	1.287231	.877075
2018-06-15 03:34:28.000	5.047302	1.286011	.887756
2018-06-15 03:34:29.000	4.977112	1.286011	.862122
2018-06-15 03:34:30.000	5.083618	1.291199	.879822
2018-06-15 03:34:31.000	5.062256	1.295166	.897217
2018-06-15 03:34:32.000	5.054321	1.297302	.839844
2018-06-15 03:34:33.000	5.027771	1.283569	.841675
2018-06-15 03:34:34.000	5.014648	1.310120	.867920
2018-06-15 03:34:35.000	4.981995	1.296082	.854797
2018-06-15 03:34:36.000	5.418091	1.294861	.886231
2018-06-15 03:34:37.000	5.395508	1.305847	.863037
2018-06-15 03:34:38.000	5.093994	1.277161	.873108
2018-06-15 03:34:39.000	5.013123	1.308594	.870972
2018-06-15 03:34:40.000	5.031738	1.304016	.891419
2018-06-15 03:34:41.000	5.075378	1.299744	.881043
2018-06-15 03:34:42.000	5.043030	1.293640	.872192
2018-06-15 03:34:43.000	5.010681	1.300354	.881348
2018-06-15 03:34:44.000	5.083618	1.277771	.879822
2018-06-15 03:34:45.000	5.094604	1.275330	.884094
2018-06-15 03:34:46.000	4.967041	1.298218	.863037
2018-06-15 03:34:47.000	5.001221	1.312256	.881653
2018-06-15 03:34:48.000	5.043030	1.282043	.852661
2018-06-15 03:34:49.000	5.051880	1.281433	.857544
2018-06-15 03:34:50.000	5.193481	1.287842	.902710
2018-06-15 03:34:51.000	5.981140	1.309509	.879517
2018-06-15 03:34:52.000	5.595093	1.291809	.875855
2018-06-15 03:34:53.000	5.191345	1.306152	.873718
2018-06-15 03:34:54.000	5.015564	1.294861	.871887
2018-06-15 03:34:55.000	5.042114	1.294250	.877380
2018-06-15 03:34:56.000	4.997864	1.329346	.877380
2018-06-15 03:34:57.000	5.019531	1.295166	.868835
2018-06-15 03:34:58.000	5.017090	1.289978	.895081
2018-06-15 03:34:59.000	5.027771	1.302185	.850220
2018-06-15 03:35:00.000	4.963379	1.272888	.845337
2018-06-15 03:35:01.000	5.023804	1.306458	.870972
2018-06-15 03:35:02.000	5.000305	1.289978	.877686
2018-06-15 03:35:03.000	5.055847	1.303101	.853577
2018-06-15 03:35:04.000	5.048523	1.301575	.878601
2018-06-15 03:35:05.000	5.068359	1.307373	.863342
2018-06-15 03:35:06.000	5.022278	1.295166	.875549
2018-06-15 03:35:07.000	5.007324	1.282654	.880737
2018-06-15 03:35:08.000	5.072021	1.310425	.855103
2018-06-15 03:35:09.000	5.042419	1.291504	.895081
2018-06-15 03:35:10.000	5.037231	1.276855	.891113
2018-06-15 03:35:11.000	5.048828	1.282349	.874023
2018-06-15 03:35:12.000	4.944458	1.295776	.839539
2018-06-15 03:35:13.000	5.007324	1.296692	.845642
2018-06-15 03:35:14.000	5.014648	1.294556	.854797
2018-06-15 03:35:15.000	5.050049	1.297913	.869751
2018-06-15 03:35:16.000	5.007935	1.286621	.887451
2018-06-15 03:35:17.000	4.983215	1.293030	.871582
2018-06-15 03:35:18.000	5.012207	1.291809	.865784
2018-06-15 03:35:19.000	5.061646	1.272888	.867615
2018-06-15 03:35:20.000	5.015564	1.291809	.863037
2018-06-15 03:35:21.000	4.944153	1.293945	.878601
2018-06-15 03:35:22.000	5.014954	1.286621	.868225
2018-06-15 03:35:23.000	5.053101	1.296692	.870972
2018-06-15 03:35:24.000	5.062866	1.293030	.867615
2018-06-15 03:35:25.000	5.004272	1.283264	.867920
2018-06-15 03:35:26.000	5.028992	1.295471	.873108
2018-06-15 03:35:27.000	5.039673	1.313477	.850830
2018-06-15 03:35:28.000	5.054321	1.298218	.872803
2018-06-15 03:35:29.000	5.036316	1.286316	.868835
2018-06-15 03:35:30.000	4.977112	1.294250	.848084
2018-06-15 03:35:31.000	5.080566	1.298218	.873718
2018-06-15 03:35:32.000	5.024109	1.318665	.850525
2018-06-15 03:35:33.000	5.082092	1.315918	.865784
2018-06-15 03:35:34.000	5.037537	1.304932	.867310
2018-06-15 03:35:35.000	5.079041	1.310425	.859680
2018-06-15 03:35:36.000	5.073547	1.291809	.879517
2018-06-15 03:35:37.000	5.133667	1.304932	.862122
2018-06-15 03:35:38.000	5.031433	1.300049	.859070
2018-06-15 03:35:39.000	4.992065	1.305237	.882263
2018-06-15 03:35:40.000	4.966736	1.293335	.901794
2018-06-15 03:35:41.000	5.066528	1.287537	.880127
2018-06-15 03:35:42.000	5.011292	1.304321	.880127
2018-06-15 03:35:43.000	5.061035	1.300354	.889282
2018-06-15 03:35:44.000	5.014648	1.314087	.885620
2018-06-15 03:35:45.000	5.048828	1.306458	.869446
2018-06-15 03:35:46.000	4.992676	1.289673	.864258
2018-06-15 03:35:47.000	5.037842	1.272888	.853272
2018-06-15 03:35:48.000	4.999695	1.279907	.855408
2018-06-15 03:35:49.000	4.967651	1.293030	.873108
2018-06-15 03:35:50.000	4.996338	1.287537	.882568
2018-06-15 03:35:51.000	5.066833	1.293945	.888062
2018-06-15 03:35:52.000	5.059204	1.301575	.871277
2018-06-15 03:35:53.000	5.023193	1.275940	.884399
2018-06-15 03:35:54.000	4.987793	1.302490	.859375
2018-06-15 03:35:55.000	5.041199	1.294556	.861816
2018-06-15 03:35:56.000	5.048828	1.284180	.865784
2018-06-15 03:35:57.000	5.051575	1.292419	.878906
2018-06-15 03:35:58.000	5.031128	1.292114	.849609
2018-06-15 03:35:59.000	4.997864	1.270142	.885620
2018-06-15 03:36:00.000	4.994507	1.322937	.863342
2018-06-15 03:36:01.000	4.953613	1.304932	.858460
2018-06-15 03:36:02.000	5.057983	1.286011	.855408
2018-06-15 03:36:03.000	5.050659	1.286621	.872192
2018-06-15 03:36:04.000	5.055542	1.284790	.856934
2018-06-15 03:36:05.000	5.108948	1.309509	.861206
2018-06-15 03:36:06.000	5.083923	1.284485	.869141
2018-06-15 03:36:07.000	5.029907	1.296082	.896606
2018-06-15 03:36:08.000	5.107422	1.291504	.865784
2018-06-15 03:36:09.000	5.067139	1.292114	.880737
2018-06-15 03:36:10.000	5.036621	1.294556	.866699
2018-06-15 03:36:11.000	5.082397	1.293335	.883789
2018-06-15 03:36:12.000	4.993591	1.293945	.866394
2018-06-15 03:36:13.000	4.968872	1.273193	.862427
2018-06-15 03:36:14.000	4.981384	1.295166	.887451
2018-06-15 03:36:15.000	4.994202	1.300964	.855408
2018-06-15 03:36:16.000	5.017700	1.307983	.848389
2018-06-15 03:36:17.000	5.055542	1.311340	.858460
2018-06-15 03:36:18.000	5.072937	1.295166	.851135
2018-06-15 03:36:19.000	5.036316	1.277771	.854797
2018-06-15 03:36:20.000	5.035706	1.295166	.869141
2018-06-15 03:36:21.000	5.034180	1.276245	.871582
2018-06-15 03:36:22.000	5.002441	1.295471	.874634
2018-06-15 03:36:23.000	5.044556	1.296082	.872803
2018-06-15 03:36:24.000	5.002747	1.311646	.894775
2018-06-15 03:36:25.000	5.027771	1.280518	.881653
2018-06-15 03:36:26.000	5.065002	1.295776	.882263
2018-06-15 03:36:27.000	5.041809	1.308899	.881043
2018-06-15 03:36:28.000	5.055237	1.315918	.874634
2018-06-15 03:36:29.000	5.020447	1.307373	.852661
2018-06-15 03:36:30.000	5.010071	1.278687	.865479
2018-06-15 03:36:31.000	5.045166	1.301270	.875855
2018-06-15 03:36:32.000	5.002136	1.285706	.871887
2018-06-15 03:36:33.000	4.990540	1.308594	.853577
2018-06-15 03:36:34.000	5.009766	1.318359	.870667
2018-06-15 03:36:35.000	4.963684	1.310730	.851440
2018-06-15 03:36:36.000	5.022278	1.288757	.877686
2018-06-15 03:36:37.000	5.003662	1.292419	.863648
2018-06-15 03:36:38.000	5.057068	1.276550	.862122
2018-06-15 03:36:39.000	5.021362	1.285706	.881653
2018-06-15 03:36:40.000	4.958801	1.291809	.883484
2018-06-15 03:36:41.000	5.001526	1.283569	.877380
2018-06-15 03:36:42.000	5.008240	1.280823	.866699
2018-06-15 03:36:43.000	5.025330	1.304016	.871582
2018-06-15 03:36:44.000	5.017090	1.315308	.883789
2018-06-15 03:36:45.000	5.030823	1.304932	.866699
2018-06-15 03:36:46.000	4.930420	1.302490	.880127
2018-06-15 03:36:47.000	5.029297	1.278687	.900269
2018-06-15 03:36:48.000	5.039673	1.313477	.867004
2018-06-15 03:36:49.000	5.031128	1.288147	.873108
2018-06-15 03:36:50.000	5.016174	1.306458	.877380
2018-06-15 03:36:51.000	4.969177	1.295471	.879822
2018-06-15 03:36:52.000	5.008545	1.302490	.880737
2018-06-15 03:36:53.000	4.946899	1.308289	.848694
2018-06-15 03:36:54.000	4.976501	1.312256	.862427
2018-06-15 03:36:55.000	5.032043	1.291809	.884399
2018-06-15 03:36:56.000	5.005493	1.301575	.868835
2018-06-15 03:36:57.000	5.047913	1.280518	.875855
2018-06-15 03:36:58.000	5.066223	1.290283	.875549
2018-06-15 03:36:59.000	5.023499	1.314392	.868835
2018-06-15 03:37:00.000	4.918823	1.302185	.892029
2018-06-15 03:37:01.000	5.004272	1.292419	.854492
2018-06-15 03:37:02.000	4.989319	1.290283	.877380
2018-06-15 03:37:03.000	5.017700	1.320801	.871277
2018-06-15 03:37:04.000	5.036621	1.285095	.885010
2018-06-15 03:37:05.000	5.094910	1.313477	.860291
2018-06-15 03:37:06.000	5.052185	1.314087	.881043
2018-06-15 03:37:07.000	4.952698	1.282959	.861511
2018-06-15 03:37:08.000	4.999390	1.284485	.862427
2018-06-15 03:37:09.000	4.965820	1.279907	.854797
2018-06-15 03:37:10.000	5.046387	1.290283	.866089
2018-06-15 03:37:11.000	4.961548	1.286926	.847168
2018-06-15 03:37:12.000	4.951477	1.304016	.842590
2018-06-15 03:37:13.000	4.975891	1.305847	.866699
2018-06-15 03:37:14.000	4.964905	1.312561	.882874
2018-06-15 03:37:15.000	5.024109	1.292114	.877686
2018-06-15 03:37:16.000	5.050354	1.304321	.897522
2018-06-15 03:37:17.000	4.994202	1.293030	.867920
2018-06-15 03:37:18.000	4.988403	1.289368	.866394
2018-06-15 03:37:19.000	5.045166	1.321106	.844421
2018-06-15 03:37:20.000	5.008545	1.285706	.870056
2018-06-15 03:37:21.000	5.055237	1.303711	.862732
2018-06-15 03:37:22.000	5.020142	1.290283	.833130
2018-06-15 03:37:23.000	5.061340	1.297607	.872803
2018-06-15 03:37:24.000	5.039063	1.314392	.874939
2018-06-15 03:37:25.000	4.983521	1.287537	.866089
2018-06-15 03:37:26.000	5.006409	1.297913	.882568
2018-06-15 03:37:27.000	4.960022	1.287842	.861816
2018-06-15 03:37:28.000	5.032349	1.295471	.886231
2018-06-15 03:37:29.000	4.985046	1.293335	.849915
2018-06-15 03:37:30.000	4.948425	1.297913	.874023
2018-06-15 03:37:31.000	5.002441	1.278687	.898438
2018-06-15 03:37:32.000	5.011902	1.265869	.875855
2018-06-15 03:37:33.000	5.121155	1.286926	.867310
2018-06-15 03:37:34.000	4.985352	1.304321	.878296
2018-06-15 03:37:35.000	4.973145	1.286621	.874939
2018-06-15 03:37:36.000	4.981079	1.297607	.881653
2018-06-15 03:37:37.000	4.999695	1.275635	.872498
2018-06-15 03:37:38.000	5.034485	1.309814	.902405
2018-06-15 03:37:39.000	5.003357	1.294861	.862732
2018-06-15 03:37:40.000	4.992676	1.297607	.871887
2018-06-15 03:37:41.000	5.071716	1.299133	.873718
2018-06-15 03:37:42.000	5.039673	1.307678	.870056
2018-06-15 03:37:43.000	4.971008	1.288452	.872192
2018-06-15 03:37:44.000	4.963989	1.298523	.887146
2018-06-15 03:37:45.000	5.012817	1.300659	.877686
2018-06-15 03:37:46.000	5.054626	1.304626	.866699
2018-06-15 03:37:47.000	5.075378	1.306152	.838013
2018-06-15 03:37:48.000	5.339050	1.269531	.852051
2018-06-15 03:37:49.000	4.914246	1.280518	.893250
2018-06-15 03:37:50.000	4.895630	1.297913	.879517
2018-06-15 03:37:51.000	5.004272	1.307983	.887451
2018-06-15 03:37:52.000	5.016785	1.304016	.870056
2018-06-15 03:37:53.000	5.010376	1.314087	.846252
2018-06-15 03:37:54.000	4.968872	1.308594	.863342
2018-06-15 03:37:55.000	4.984436	1.304321	.877380
2018-06-15 03:37:56.000	5.034790	1.302185	.869446
2018-06-15 03:37:57.000	5.003357	1.289673	.884399
2018-06-15 03:37:58.000	5.058899	1.324463	.883484
2018-06-15 03:37:59.000	5.007629	1.280823	.877991
2018-06-15 03:38:00.000	5.049744	1.281128	.874329
2018-06-15 03:38:01.000	5.022888	1.296997	.869446
2018-06-15 03:38:02.000	5.016479	1.271973	.891724
2018-06-15 03:38:03.000	5.014648	1.295166	.874329
2018-06-15 03:38:04.000	5.050354	1.290894	.870056
2018-06-15 03:38:05.000	5.015564	1.289063	.853882
2018-06-15 03:38:06.000	4.995728	1.298828	.885315
2018-06-15 03:38:07.000	5.006409	1.287842	.856628
2018-06-15 03:38:08.000	4.993591	1.302490	.891113
2018-06-15 03:38:09.000	4.975281	1.303711	.864258
2018-06-15 03:38:10.000	5.052795	1.281433	.868225
2018-06-15 03:38:11.000	5.039673	1.303406	.856323
2018-06-15 03:38:12.000	5.015259	1.295471	.898438
2018-06-15 03:38:13.000	5.023193	1.296082	.865479
2018-06-15 03:38:14.000	4.963684	1.285095	.885315
2018-06-15 03:38:15.000	4.992065	1.293335	.841675
2018-06-15 03:38:16.000	4.944153	1.314087	.844421
2018-06-15 03:38:17.000	4.969788	1.285706	.859985
2018-06-15 03:38:18.000	5.011292	1.296387	.861816
2018-06-15 03:38:19.000	4.969788	1.282959	.861511
2018-06-15 03:38:20.000	4.999084	1.298523	.896301
2018-06-15 03:38:21.000	4.971924	1.277161	.888672
2018-06-15 03:38:22.000	4.998169	1.289063	.883179
2018-06-15 03:38:23.000	4.992676	1.293640	.874329
2018-06-15 03:38:24.000	4.963684	1.311951	.861816
2018-06-15 03:38:25.000	4.932556	1.298218	.862732
2018-06-15 03:38:26.000	4.965210	1.280212	.886841
2018-06-15 03:38:27.000	5.054626	1.316528	.872803
2018-06-15 03:38:28.000	5.010681	1.296692	.873718
2018-06-15 03:38:29.000	5.003967	1.321106	.862427
2018-06-15 03:38:30.000	4.964905	1.311035	.861511
2018-06-15 03:38:31.000	5.017700	1.304321	.862122
2018-06-15 03:38:32.000	5.010681	1.295471	.868530
2018-06-15 03:38:33.000	4.987183	1.306763	.878601
2018-06-15 03:38:34.000	5.038452	1.279907	.887146
2018-06-15 03:38:35.000	5.021057	1.300964	.883789
2018-06-15 03:38:36.000	5.034790	1.290283	.862732
2018-06-15 03:38:37.000	5.148926	1.285400	.871887
2018-06-15 03:38:38.000	5.035706	1.285400	.853577
2018-06-15 03:38:39.000	5.015564	1.307678	.860901
2018-06-15 03:38:40.000	4.973145	1.292419	.876465
2018-06-15 03:38:41.000	5.072327	1.303101	.860596
2018-06-15 03:38:42.000	5.123291	1.302185	.879517
2018-06-15 03:38:43.000	5.079346	1.314392	.877075
2018-06-15 03:38:44.000	5.020447	1.297607	.873718
2018-06-15 03:38:45.000	4.970703	1.332092	.871277
2018-06-15 03:38:46.000	5.027771	1.345520	.867920
2018-06-15 03:38:47.000	4.999390	1.307373	.872803
2018-06-15 03:38:48.000	4.967957	1.290894	.885925
2018-06-15 03:38:49.000	4.977722	1.290894	.874023
2018-06-15 03:38:50.000	5.042725	1.271057	.857544
2018-06-15 03:38:51.000	5.087585	1.324463	.874329
2018-06-15 03:38:52.000	5.169678	1.289673	.867615
2018-06-15 03:38:53.000	5.127563	1.303406	.868225
2018-06-15 03:38:54.000	5.013123	1.302185	.858460
2018-06-15 03:38:55.000	5.052185	1.282959	.865479
2018-06-15 03:38:56.000	5.006409	1.284485	.884094
2018-06-15 03:38:57.000	5.000000	1.293945	.869141
2018-06-15 03:38:58.000	5.058594	1.294556	.881043
2018-06-15 03:38:59.000	5.004883	1.309509	.865784
2018-06-15 03:39:00.000	4.945679	1.298218	.847168
2018-06-15 03:39:01.000	4.994202	1.312561	.891113
2018-06-15 03:39:02.000	4.920959	1.315308	.864563
2018-06-15 03:39:03.000	4.974060	1.286011	.839233
2018-06-15 03:39:04.000	5.019226	1.282349	.838928
2018-06-15 03:39:05.000	4.954529	1.296997	.869141
2018-06-15 03:39:06.000	4.967346	1.293945	.854797
2018-06-15 03:39:07.000	5.018616	1.300659	.882263
2018-06-15 03:39:08.000	4.997864	1.293030	.874329
2018-06-15 03:39:09.000	4.985962	1.308594	.901794
2018-06-15 03:39:10.000	4.963074	1.294250	.859680
2018-06-15 03:39:11.000	5.008240	1.300354	.865173
2018-06-15 03:39:12.000	5.058899	1.287231	.857849
2018-06-15 03:39:13.000	5.002747	1.312561	.873108
2018-06-15 03:39:14.000	5.021973	1.305237	.855408
2018-06-15 03:39:15.000	5.071716	1.285706	.868225
2018-06-15 03:39:16.000	5.038757	1.281128	.860291
2018-06-15 03:39:17.000	5.071106	1.288452	.872192
2018-06-15 03:39:18.000	5.062256	1.285400	.867310
2018-06-15 03:39:19.000	5.008240	1.327209	.878906
2018-06-15 03:39:20.000	5.038757	1.290894	.872498
2018-06-15 03:39:21.000	5.009155	1.290588	.858765
2018-06-15 03:39:22.000	5.013428	1.281738	.885620
2018-06-15 03:39:23.000	5.008240	1.288452	.891724
2018-06-15 03:39:24.000	4.972229	1.308899	.868225
2018-06-15 03:39:25.000	5.002136	1.305237	.870667
2018-06-15 03:39:26.000	5.026550	1.306152	.863953
2018-06-15 03:39:27.000	5.036316	1.302795	.873108
2018-06-15 03:39:28.000	5.029602	1.282959	.862427
2018-06-15 03:39:29.000	5.010986	1.288757	.871277
2018-06-15 03:39:30.000	4.939270	1.296692	.875855
2018-06-15 03:39:31.000	4.999390	1.288452	.872192
2018-06-15 03:39:32.000	4.991760	1.289063	.857849
2018-06-15 03:39:33.000	5.037231	1.301270	.879517
2018-06-15 03:39:34.000	5.030518	1.312561	.876160
2018-06-15 03:39:35.000	5.002136	1.315308	.865173
2018-06-15 03:39:36.000	4.998474	1.283264	.878296
2018-06-15 03:39:37.000	4.962158	1.309814	.880737
2018-06-15 03:39:38.000	4.982300	1.310120	.879211
2018-06-15 03:39:39.000	4.959717	1.295166	.889282
2018-06-15 03:39:40.000	4.999390	1.292419	.852966
2018-06-15 03:39:41.000	5.014954	1.285095	.867004
2018-06-15 03:39:42.000	5.023499	1.292114	.868225
2018-06-15 03:39:43.000	4.942627	1.284790	.870667
2018-06-15 03:39:44.000	5.026550	1.299744	.863342
2018-06-15 03:39:45.000	5.018311	1.263733	.877991
2018-06-15 03:39:46.000	5.000610	1.303711	.854797
2018-06-15 03:39:47.000	4.999695	1.275024	.874023
2018-06-15 03:39:48.000	5.021057	1.314392	.885620
2018-06-15 03:39:49.000	5.015564	1.309814	.859375
2018-06-15 03:39:50.000	4.983826	1.312561	.853882
2018-06-15 03:39:51.000	4.976501	1.295471	.855713
2018-06-15 03:39:52.000	4.962769	1.301880	.877991
2018-06-15 03:39:53.000	4.984436	1.286316	.857849
2018-06-15 03:39:54.000	5.035095	1.284790	.876465
2018-06-15 03:39:55.000	5.098572	1.290894	.879822
2018-06-15 03:39:56.000	5.070801	1.302490	.868530
2018-06-15 03:39:57.000	5.097961	1.308899	.843506
2018-06-15 03:39:58.000	5.017700	1.283264	.876160
2018-06-15 03:39:59.000	4.981995	1.286316	.869446
2018-06-15 03:40:00.000	5.014954	1.292114	.870667
2018-06-15 03:40:01.000	5.028076	1.303406	.896912
2018-06-15 03:40:02.000	5.021667	1.288452	.910034
2018-06-15 03:40:03.000	5.023193	1.281128	.866089
2018-06-15 03:40:04.000	5.055847	1.286316	.870361
2018-06-15 03:40:05.000	5.006409	1.301270	.867615
2018-06-15 03:40:06.000	5.062256	1.300659	.890808
2018-06-15 03:40:07.000	5.114136	1.293335	.871582
2018-06-15 03:40:08.000	5.022278	1.289673	.914917
2018-06-15 03:40:09.000	4.995117	1.306458	.868225
2018-06-15 03:40:10.000	4.949036	1.302795	.856934
2018-06-15 03:40:11.000	4.962158	1.311035	.862427
2018-06-15 03:40:12.000	4.998779	1.287842	.867310
2018-06-15 03:40:13.000	5.039063	1.292114	.874634
2018-06-15 03:40:14.000	4.967041	1.294556	.874023
2018-06-15 03:40:15.000	4.923706	1.287537	.884399
2018-06-15 03:40:16.000	4.979553	1.294250	.856323
2018-06-15 03:40:17.000	4.996338	1.295471	.886231
2018-06-15 03:40:18.000	5.023193	1.292725	.891113
2018-06-15 03:40:19.000	4.951782	1.290588	.907593
2018-06-15 03:40:20.000	4.977722	1.319275	.872803
2018-06-15 03:40:21.000	5.008240	1.303406	.879517
2018-06-15 03:40:22.000	4.967346	1.309204	.869446
2018-06-15 03:40:23.000	4.984741	1.305237	.881348
2018-06-15 03:40:24.000	5.028687	1.288147	.948792
2018-06-15 03:40:25.000	5.004578	1.293335	.872192
2018-06-15 03:40:26.000	4.987793	1.288147	.877380
2018-06-15 03:40:27.000	5.005798	1.324158	.879211
2018-06-15 03:40:28.000	4.998169	1.290588	.859375
2018-06-15 03:40:29.000	5.032654	1.313477	.858460
2018-06-15 03:40:30.000	5.018921	1.290283	.848389
2018-06-15 03:40:31.000	5.019226	1.269836	.870361
2018-06-15 03:40:32.000	4.963684	1.293030	.854797
2018-06-15 03:40:33.000	4.989929	1.301880	.863953
2018-06-15 03:40:34.000	4.956055	1.278687	.864258
2018-06-15 03:40:35.000	4.997864	1.276245	.859985
2018-06-15 03:40:36.000	5.007629	1.296692	.842590
2018-06-15 03:40:37.000	4.949036	1.300049	.872803
2018-06-15 03:40:38.000	4.975281	1.312256	.857544
2018-06-15 03:40:39.000	4.985046	1.331482	.877380
2018-06-15 03:40:40.000	4.985046	1.297607	.867004
2018-06-15 03:40:41.000	5.041809	1.286621	.877686
2018-06-15 03:40:42.000	5.038757	1.280823	.878906
2018-06-15 03:40:43.000	5.007629	1.281433	.862732
2018-06-15 03:40:44.000	5.035095	1.298218	.849915
2018-06-15 03:40:45.000	4.977722	1.303711	.864868
2018-06-15 03:40:46.000	4.995117	1.279602	.867615
2018-06-15 03:40:47.000	5.054016	1.284180	.875244
2018-06-15 03:40:48.000	5.040588	1.290588	.866089
2018-06-15 03:40:49.000	5.018005	1.293945	.870667
2018-06-15 03:40:50.000	4.958191	1.283569	.868530
2018-06-15 03:40:51.000	5.001526	1.275330	.868225
2018-06-15 03:40:52.000	5.040588	1.283264	.867920
2018-06-15 03:40:53.000	4.977417	1.264954	.867615
2018-06-15 03:40:54.000	4.981079	1.288452	.883789
2018-06-15 03:40:55.000	4.960327	1.300049	.847168
2018-06-15 03:40:56.000	5.014954	1.290283	.877991
2018-06-15 03:40:57.000	5.046997	1.288147	.879517
2018-06-15 03:40:58.000	5.015259	1.285400	.844727
2018-06-15 03:40:59.000	5.064392	1.293030	.845337
2018-06-15 03:41:00.000	5.092163	1.313171	.842896
2018-06-15 03:41:01.000	5.011902	1.296387	.882568
2018-06-15 03:41:02.000	4.982910	1.290588	.886841
2018-06-15 03:41:03.000	4.981995	1.289368	.878601
2018-06-15 03:41:04.000	5.037842	1.303101	.863037
2018-06-15 03:41:05.000	5.077820	1.282043	.872498
2018-06-15 03:41:06.000	5.040894	1.290283	.870056
2018-06-15 03:41:07.000	5.009155	1.308899	.842896
2018-06-15 03:41:08.000	4.985657	1.290894	.881653
2018-06-15 03:41:09.000	5.046997	1.311035	.845947
2018-06-15 03:41:10.000	4.996948	1.295166	.852051
2018-06-15 03:41:11.000	4.893188	1.288147	.869446
2018-06-15 03:41:12.000	5.018005	1.301270	.876160
2018-06-15 03:41:13.000	5.010376	1.293945	.863342
2018-06-15 03:41:14.000	5.027771	1.295776	.887756
2018-06-15 03:41:15.000	5.040283	1.290588	.886536
2018-06-15 03:41:16.000	4.977112	1.300964	.871277
2018-06-15 03:41:17.000	5.023193	1.282959	.881653
2018-06-15 03:41:18.000	5.015259	1.280518	.869751
2018-06-15 03:41:19.000	4.999084	1.305847	.868530
2018-06-15 03:41:20.000	4.972229	1.297913	.881348
2018-06-15 03:41:21.000	4.988403	1.283875	.869446
2018-06-15 03:41:22.000	4.986572	1.304626	.898743
2018-06-15 03:41:23.000	4.995728	1.286621	.884399
2018-06-15 03:41:24.000	5.007935	1.279602	.870972
2018-06-15 03:41:25.000	4.977417	1.293030	.857544
2018-06-15 03:41:26.000	5.022583	1.302795	.870361
2018-06-15 03:41:27.000	5.024109	1.303711	.876770
2018-06-15 03:41:28.000	4.957275	1.296387	.864868
2018-06-15 03:41:29.000	4.971313	1.294250	.858460
2018-06-15 03:41:30.000	5.005493	1.307983	.897522
2018-06-15 03:41:31.000	4.961243	1.310730	.877075
2018-06-15 03:41:32.000	4.876099	1.289368	.898132
2018-06-15 03:41:33.000	4.979858	1.292114	.862732
2018-06-15 03:41:34.000	4.968872	1.305542	.868835
2018-06-15 03:41:35.000	4.978943	1.294250	.871277
2018-06-15 03:41:36.000	4.986267	1.299438	.871582
2018-06-15 03:41:37.000	4.959717	1.300049	.861511
2018-06-15 03:41:38.000	4.967041	1.279602	.869446
2018-06-15 03:41:39.000	4.958496	1.317444	.879822
2018-06-15 03:41:40.000	4.977722	1.296082	.864258
2018-06-15 03:41:41.000	4.922791	1.298828	.844421
2018-06-15 03:41:42.000	5.015869	1.285400	.853882
2018-06-15 03:41:43.000	5.032959	1.279907	.869751
2018-06-15 03:41:44.000	4.962463	1.314697	.876770
2018-06-15 03:41:45.000	5.003662	1.272583	.872803
2018-06-15 03:41:46.000	4.969482	1.300354	.907593
2018-06-15 03:41:47.000	5.001526	1.282959	.871887
2018-06-15 03:41:48.000	5.085449	1.270447	.886231
2018-06-15 03:41:49.000	5.020447	1.314392	.867004
2018-06-15 03:41:50.000	5.013428	1.312561	.871887
2018-06-15 03:41:51.000	4.996033	1.295776	.868530
2018-06-15 03:41:52.000	4.966736	1.309204	.887756
2018-06-15 03:41:53.000	4.966125	1.295471	.845947
2018-06-15 03:41:54.000	4.973145	1.298218	.861206
2018-06-15 03:41:55.000	5.016479	1.290894	.859985
2018-06-15 03:41:56.000	5.042419	1.309509	.858765
2018-06-15 03:41:57.000	4.993286	1.290588	.859680
2018-06-15 03:41:58.000	5.050049	1.287231	.847473
2018-06-15 03:41:59.000	4.980164	1.301880	.871887
2018-06-15 03:42:00.000	5.034180	1.310730	.847778
2018-06-15 03:42:01.000	5.012512	1.304626	.869751
2018-06-15 03:42:02.000	5.036621	1.290588	.859985
2018-06-15 03:42:03.000	5.037537	1.298828	.903626
2018-06-15 03:42:04.000	5.018311	1.275940	.881958
2018-06-15 03:42:05.000	5.012817	1.292725	.864563
2018-06-15 03:42:06.000	4.976807	1.306458	.871582
2018-06-15 03:42:07.000	5.032043	1.300659	.856934
2018-06-15 03:42:08.000	4.981079	1.300049	.881653
2018-06-15 03:42:09.000	4.996033	1.281738	.863037
2018-06-15 03:42:10.000	4.956360	1.286621	.886231
2018-06-15 03:42:11.000	5.012207	1.301270	.865479
2018-06-15 03:42:12.000	5.060425	1.285400	.874939
2018-06-15 03:42:13.000	5.062561	1.293030	.878906
2018-06-15 03:42:14.000	4.948425	1.294556	.853882
2018-06-15 03:42:15.000	5.001526	1.298828	.862427
2018-06-15 03:42:16.000	5.001526	1.304932	.891113
2018-06-15 03:42:17.000	5.021973	1.300659	.874634
2018-06-15 03:42:18.000	5.015869	1.294861	.859375
2018-06-15 03:42:19.000	4.940796	1.306763	.862427
2018-06-15 03:42:20.000	5.034180	1.309204	.882568
2018-06-15 03:42:21.000	4.982300	1.292725	.885925
2018-06-15 03:42:22.000	4.974976	1.312561	.896301
2018-06-15 03:42:23.000	4.971924	1.305542	.887146
2018-06-15 03:42:24.000	5.016479	1.314392	.887146
2018-06-15 03:42:25.000	4.937439	1.295471	.877991
2018-06-15 03:42:26.000	4.992981	1.299133	.841980
2018-06-15 03:42:27.000	5.030823	1.296997	.872803
2018-06-15 03:42:28.000	5.001831	1.312561	.883789
2018-06-15 03:42:29.000	4.977722	1.312561	.871582
2018-06-15 03:42:30.000	4.881287	1.298218	.872803
2018-06-15 03:42:31.000	4.970398	1.286316	.891113
2018-06-15 03:42:32.000	5.004272	1.277466	.892944
2018-06-15 03:42:33.000	4.965820	1.316528	.878296
2018-06-15 03:42:34.000	4.956970	1.305237	.886536
2018-06-15 03:42:35.000	4.958801	1.287537	.875549
2018-06-15 03:42:36.000	5.686951	1.275024	.864868
2018-06-15 03:42:37.000	5.329590	1.292114	.874023
2018-06-15 03:42:38.000	5.078430	1.294861	.873413
2018-06-15 03:42:39.000	5.052795	1.313782	.862732
2018-06-15 03:42:40.000	4.971313	1.307983	.876465
2018-06-15 03:42:41.000	4.969788	1.262512	.871277
2018-06-15 03:42:42.000	4.985657	1.288757	.860901
2018-06-15 03:42:43.000	4.995422	1.300964	.869751
2018-06-15 03:42:44.000	4.966431	1.318054	.878906
2018-06-15 03:42:45.000	4.979553	1.306152	.877991
2018-06-15 03:42:46.000	4.963989	1.302490	.865479
2018-06-15 03:42:47.000	4.965515	1.296692	.875855
2018-06-15 03:42:48.000	4.986877	1.285400	.863037
2018-06-15 03:42:49.000	5.011597	1.324463	.854492
2018-06-15 03:42:50.000	5.038452	1.295471	.866394
2018-06-15 03:42:51.000	5.365295	1.311340	.891113
2018-06-15 03:42:52.000	5.855713	1.302185	.899048
2018-06-15 03:42:53.000	5.203552	1.311035	.866699
2018-06-15 03:42:54.000	5.019836	1.305237	.866699
2018-06-15 03:42:55.000	5.002136	1.295776	.866699
2018-06-15 03:42:56.000	5.029907	1.293945	.862122
2018-06-15 03:42:57.000	5.021362	1.285400	.877991
2018-06-15 03:42:58.000	4.972229	1.275635	.856323
2018-06-15 03:42:59.000	5.008545	1.317444	.859375
2018-06-15 03:43:00.000	4.954224	1.288757	.867920
2018-06-15 03:43:01.000	4.973450	1.290894	.854797
2018-06-15 03:43:02.000	4.965820	1.314087	.894775
2018-06-15 03:43:03.000	4.978943	1.304016	.870667
2018-06-15 03:43:04.000	5.005188	1.288757	.865784
2018-06-15 03:43:05.000	5.018005	1.314087	.875549
2018-06-15 03:43:06.000	5.010376	1.284485	.870667
2018-06-15 03:43:07.000	4.963074	1.285400	.872803
2018-06-15 03:43:08.000	4.978027	1.301270	.880737
2018-06-15 03:43:09.000	4.974976	1.305237	.864868
2018-06-15 03:43:10.000	4.949036	1.303711	.858154
2018-06-15 03:43:11.000	4.913940	1.314697	.878296
2018-06-15 03:43:12.000	4.964600	1.291504	.868225
2018-06-15 03:43:13.000	4.930725	1.280518	.881348
2018-06-15 03:43:14.000	5.031128	1.297302	.864258
2018-06-15 03:43:15.000	5.011902	1.275940	.874329
2018-06-15 03:43:16.000	4.985352	1.308899	.870361
2018-06-15 03:43:17.000	4.999084	1.319885	.864868
2018-06-15 03:43:18.000	4.960938	1.310730	.878906
2018-06-15 03:43:19.000	4.992065	1.310120	.870972
2018-06-15 03:43:20.000	4.981384	1.291809	.856018
2018-06-15 03:43:21.000	4.971008	1.296692	.876465
2018-06-15 03:43:22.000	4.968872	1.309204	.857544
2018-06-15 03:43:23.000	4.968567	1.300964	.852051
2018-06-15 03:43:24.000	4.963989	1.292419	.866089
2018-06-15 03:43:25.000	4.968262	1.296082	.869141
2018-06-15 03:43:26.000	4.981079	1.297607	.877991
2018-06-15 03:43:27.000	4.945984	1.287842	.872803
2018-06-15 03:43:28.000	4.929199	1.292114	.869141
2018-06-15 03:43:29.000	5.014954	1.321411	.867920
2018-06-15 03:43:30.000	4.964294	1.304016	.863953
2018-06-15 03:43:31.000	4.974365	1.296387	.875549
2018-06-15 03:43:32.000	4.949036	1.309509	.879211
2018-06-15 03:43:33.000	4.937134	1.298828	.860901
2018-06-15 03:43:34.000	4.960938	1.278076	.863037
2018-06-15 03:43:35.000	4.925537	1.303711	.865173
2018-06-15 03:43:36.000	5.023499	1.290894	.854797
2018-06-15 03:43:37.000	5.045166	1.278992	.869751
2018-06-15 03:43:38.000	4.998169	1.282654	.881958
2018-06-15 03:43:39.000	5.089111	1.295166	.844727
2018-06-15 03:43:40.000	5.409241	1.308594	.863342
2018-06-15 03:43:41.000	5.504761	1.289368	.880737
2018-06-15 03:43:42.000	5.087891	1.279907	.868225
2018-06-15 03:43:43.000	4.974365	1.303711	.865173
2018-06-15 03:43:44.000	5.002441	1.303406	.860901
2018-06-15 03:43:45.000	4.993591	1.276245	.872803
2018-06-15 03:43:46.000	4.963379	1.314392	.877380
2018-06-15 03:43:47.000	4.998169	1.290283	.860596
2018-06-15 03:43:48.000	4.991455	1.298828	.884399
2018-06-15 03:43:49.000	4.898071	1.297913	.865173
2018-06-15 03:43:50.000	4.949341	1.306763	.869141
2018-06-15 03:43:51.000	4.961548	1.303406	.884399
2018-06-15 03:43:52.000	5.033264	1.315613	.884094
2018-06-15 03:43:53.000	4.948425	1.279602	.908203
2018-06-15 03:43:54.000	4.963989	1.311035	.867310
2018-06-15 03:43:55.000	4.989624	1.294556	.866394
2018-06-15 03:43:56.000	5.455017	1.300354	.882263
2018-06-15 03:43:57.000	5.432129	1.295471	.860901
2018-06-15 03:43:58.000	5.056152	1.290588	.878296
2018-06-15 03:43:59.000	5.026245	1.279297	.879822
2018-06-15 03:44:00.000	5.050354	1.296997	.886231
2018-06-15 03:44:01.000	5.030212	1.313477	.868225
2018-06-15 03:44:02.000	5.071411	1.314697	.869446
2018-06-15 03:44:03.000	5.042114	1.272583	.877991
2018-06-15 03:44:04.000	4.933167	1.297913	.875244
2018-06-15 03:44:05.000	5.021362	1.310425	.859070
2018-06-15 03:44:06.000	5.029297	1.300964	.867310
2018-06-15 03:44:07.000	4.976196	1.290283	.880432
2018-06-15 03:44:08.000	4.990845	1.312256	.894470
2018-06-15 03:44:09.000	5.032043	1.291199	.876465
2018-06-15 03:44:10.000	5.012817	1.292419	.863037
2018-06-15 03:44:11.000	4.950256	1.315002	.883484
2018-06-15 03:44:12.000	4.930725	1.288757	.856628
2018-06-15 03:44:13.000	4.957581	1.282654	.906982
2018-06-15 03:44:14.000	5.072327	1.291504	.875244
2018-06-15 03:44:15.000	5.040283	1.304932	.856018
2018-06-15 03:44:16.000	5.001526	1.282349	.852661
2018-06-15 03:44:17.000	4.981384	1.292419	.887451
2018-06-15 03:44:18.000	5.018921	1.304626	.860596
2018-06-15 03:44:19.000	5.004578	1.291504	.866394
2018-06-15 03:44:20.000	5.025635	1.298218	.876465
2018-06-15 03:44:21.000	5.066528	1.301880	.882568
2018-06-15 03:44:22.000	4.984741	1.290894	.891419
2018-06-15 03:44:23.000	4.998169	1.308594	.883179
2018-06-15 03:44:24.000	5.013733	1.290283	.876160
2018-06-15 03:44:25.000	5.045471	1.301880	.869446
2018-06-15 03:44:26.000	4.950562	1.307678	.888977
2018-06-15 03:44:27.000	4.965515	1.300049	.887451
2018-06-15 03:44:28.000	5.010681	1.286316	.872498
2018-06-15 03:44:29.000	4.951172	1.302490	.877686
2018-06-15 03:44:30.000	4.966431	1.288757	.845337
2018-06-15 03:44:31.000	4.993286	1.302490	.874939
2018-06-15 03:44:32.000	4.984436	1.298523	.871582
2018-06-15 03:44:33.000	4.973145	1.280518	.882568
2018-06-15 03:44:34.000	4.966431	1.277161	.857544
2018-06-15 03:44:35.000	5.022583	1.278992	.853577
2018-06-15 03:44:36.000	4.991455	1.291504	.863648
2018-06-15 03:44:37.000	5.017090	1.260071	.873108
2018-06-15 03:44:38.000	4.996948	1.285706	.870056
2018-06-15 03:44:39.000	5.005493	1.321411	.879517
2018-06-15 03:44:40.000	4.938965	1.320190	.877075
2018-06-15 03:44:41.000	4.965210	1.313171	.869446
2018-06-15 03:44:42.000	4.982300	1.290588	.859985
2018-06-15 03:44:43.000	4.939575	1.310425	.850830
2018-06-15 03:44:44.000	4.948730	1.282959	.850220
2018-06-15 03:44:45.000	5.018616	1.308289	.862122
2018-06-15 03:44:46.000	5.034180	1.298828	.870056
2018-06-15 03:44:47.000	4.915771	1.298523	.870056
2018-06-15 03:44:48.000	5.005493	1.312256	.874939
2018-06-15 03:44:49.000	4.957275	1.293335	.865784
2018-06-15 03:44:50.000	4.962463	1.310425	.868225
2018-06-15 03:44:51.000	4.971619	1.299133	.877686
2018-06-15 03:44:52.000	5.042114	1.324768	.886841
2018-06-15 03:44:53.000	5.030212	1.286011	.883179
2018-06-15 03:44:54.000	4.993896	1.280518	.863037
2018-06-15 03:44:55.000	4.947510	1.298828	.890503
2018-06-15 03:44:56.000	4.988708	1.288452	.885315
2018-06-15 03:44:57.000	4.958191	1.299133	.881958
2018-06-15 03:44:58.000	4.974365	1.312256	.850830
2018-06-15 03:44:59.000	4.943848	1.296997	.858154
2018-06-15 03:45:00.000	4.950562	1.307373	.860901
2018-06-15 03:45:01.000	4.938049	1.296082	.864868
2018-06-15 03:45:02.000	4.964600	1.271973	.892639
2018-06-15 03:45:03.000	5.019531	1.289978	.886231
2018-06-15 03:45:04.000	4.973755	1.303101	.892029
2018-06-15 03:45:05.000	4.991150	1.282043	.871277
2018-06-15 03:45:06.000	5.006104	1.276855	.872803
2018-06-15 03:45:07.000	5.010986	1.291199	.863037
2018-06-15 03:45:08.000	4.907227	1.300354	.868530
2018-06-15 03:45:09.000	4.925842	1.294556	.857239
2018-06-15 03:45:10.000	4.958801	1.286926	.884399
2018-06-15 03:45:11.000	4.961853	1.296387	.855103
2018-06-15 03:45:12.000	4.942627	1.297913	.867004
2018-06-15 03:45:13.000	4.971008	1.302490	.859985
2018-06-15 03:45:14.000	4.967651	1.309204	.869446
2018-06-15 03:45:15.000	5.017700	1.293945	.877686
2018-06-15 03:45:16.000	5.080261	1.295471	.865784
2018-06-15 03:45:17.000	4.973145	1.314392	.865173
2018-06-15 03:45:18.000	5.018616	1.274414	.859375
2018-06-15 03:45:19.000	4.991455	1.292725	.870361
2018-06-15 03:45:20.000	4.975586	1.300354	.860596
2018-06-15 03:45:21.000	4.964294	1.289368	.876160
2018-06-15 03:45:22.000	4.938049	1.284485	.877380
2018-06-15 03:45:23.000	4.980469	1.280212	.885925
2018-06-15 03:45:24.000	4.940796	1.285706	.876465
2018-06-15 03:45:25.000	5.011597	1.297607	.874329
2018-06-15 03:45:26.000	4.983215	1.294556	.877380
2018-06-15 03:45:27.000	4.906921	1.295471	.876465
2018-06-15 03:45:28.000	4.981689	1.287842	.853272
2018-06-15 03:45:29.000	5.050964	1.313171	.856628
2018-06-15 03:45:30.000	5.032349	1.294556	.869141
2018-06-15 03:45:31.000	5.055237	1.308289	.870667
2018-06-15 03:45:32.000	5.006104	1.318359	.901184
2018-06-15 03:45:33.000	5.030518	1.290894	.892029
2018-06-15 03:45:34.000	4.982910	1.293335	.867615
2018-06-15 03:45:35.000	5.010376	1.289063	.856018
2018-06-15 03:45:36.000	4.955444	1.290588	.854797
2018-06-15 03:45:37.000	4.992065	1.292419	.876770
2018-06-15 03:45:38.000	4.978943	1.322632	.871887
2018-06-15 03:45:39.000	5.000916	1.288147	.872192
2018-06-15 03:45:40.000	5.043335	1.310425	.888367
2018-06-15 03:45:41.000	5.043335	1.275024	.887451
2018-06-15 03:45:42.000	4.989929	1.281738	.867615
2018-06-15 03:45:43.000	4.973450	1.287231	.868530
2018-06-15 03:45:44.000	4.998779	1.295166	.884094
2018-06-15 03:45:45.000	4.995117	1.297607	.885925
2018-06-15 03:45:46.000	5.014648	1.304626	.872803
2018-06-15 03:45:47.000	5.004883	1.294250	.881958
2018-06-15 03:45:48.000	5.017700	1.286011	.881348
2018-06-15 03:45:49.000	5.020447	1.300354	.851135
2018-06-15 03:45:50.000	5.018921	1.292114	.867920
2018-06-15 03:45:51.000	5.033569	1.318665	.884399
2018-06-15 03:45:52.000	4.961548	1.284180	.861206
2018-06-15 03:45:53.000	4.955139	1.307983	.861511
2018-06-15 03:45:54.000	4.955139	1.288757	.878601
2018-06-15 03:45:55.000	4.963989	1.319275	.902100
2018-06-15 03:45:56.000	5.009155	1.295776	.878906
2018-06-15 03:45:57.000	4.959106	1.297607	.853882
2018-06-15 03:45:58.000	5.017090	1.287537	.887756
2018-06-15 03:45:59.000	5.000000	1.307678	.864258
2018-06-15 03:46:00.000	5.029297	1.316528	.874634
2018-06-15 03:46:01.000	4.965820	1.311951	.852051
2018-06-15 03:46:02.000	4.996948	1.284180	.874634
2018-06-15 03:46:03.000	4.927979	1.304626	.859375
2018-06-15 03:46:04.000	4.991150	1.289978	.860291
2018-06-15 03:46:05.000	4.968567	1.327209	.869446
2018-06-15 03:46:06.000	4.931030	1.290588	.874634
2018-06-15 03:46:07.000	4.996338	1.299438	.881653
2018-06-15 03:46:08.000	5.009155	1.291504	.878601
2018-06-15 03:46:09.000	4.990540	1.289673	.877075
2018-06-15 03:46:10.000	4.974976	1.277466	.892639
2018-06-15 03:46:11.000	4.991455	1.321411	.870667
2018-06-15 03:46:12.000	4.998474	1.307678	.874023
2018-06-15 03:46:13.000	5.103455	1.287231	.885620
2018-06-15 03:46:14.000	5.028687	1.306458	.881653
2018-06-15 03:46:15.000	4.970398	1.267395	.892639
2018-06-15 03:46:16.000	4.962158	1.287537	.884094
2018-06-15 03:46:17.000	5.005188	1.276550	.850525
2018-06-15 03:46:18.000	4.992676	1.279297	.863342
2018-06-15 03:46:19.000	4.984741	1.294250	.859375
2018-06-15 03:46:20.000	5.009766	1.279907	.863648
2018-06-15 03:46:21.000	4.998474	1.304321	.884399
2018-06-15 03:46:22.000	4.978638	1.287537	.858460
2018-06-15 03:46:23.000	4.983521	1.295166	.888672
2018-06-15 03:46:24.000	4.995117	1.274414	.863037
2018-06-15 03:46:25.000	5.032043	1.312256	.866699
2018-06-15 03:46:26.000	4.986572	1.311340	.866699
2018-06-15 03:46:27.000	4.951172	1.308899	.894165
2018-06-15 03:46:28.000	5.043945	1.296997	.848389
2018-06-15 03:46:29.000	4.997253	1.287537	.891724
2018-06-15 03:46:30.000	5.043640	1.289063	.867004
2018-06-15 03:46:31.000	4.984131	1.306458	.860291
2018-06-15 03:46:32.000	4.959717	1.300659	.846252
2018-06-15 03:46:33.000	4.964905	1.280518	.852051
2018-06-15 03:46:34.000	4.934082	1.282959	.856018
2018-06-15 03:46:35.000	4.952698	1.293945	.877686
2018-06-15 03:46:36.000	4.960022	1.302185	.869751
2018-06-15 03:46:37.000	4.992981	1.302795	.860596
2018-06-15 03:46:38.000	4.944763	1.292114	.886841
2018-06-15 03:46:39.000	4.961548	1.297607	.865784
2018-06-15 03:46:40.000	4.985352	1.296387	.873718
2018-06-15 03:46:41.000	4.981384	1.303711	.861206
2018-06-15 03:46:42.000	4.967041	1.286621	.888977
2018-06-15 03:46:43.000	4.996338	1.297913	.842590
2018-06-15 03:46:44.000	4.994507	1.296082	.867004
2018-06-15 03:46:45.000	4.988403	1.322021	.901794
2018-06-15 03:46:46.000	4.912109	1.289978	.873108
2018-06-15 03:46:47.000	4.996033	1.291809	.886231
2018-06-15 03:46:48.000	5.005188	1.311646	.869751
2018-06-15 03:46:49.000	5.014038	1.291809	.874023
2018-06-15 03:46:50.000	4.975891	1.292419	.878296
2018-06-15 03:46:51.000	5.082092	1.306763	.867310
2018-06-15 03:46:52.000	5.299072	1.296997	.883484
2018-06-15 03:46:53.000	5.145874	1.292114	.885925
2018-06-15 03:46:54.000	4.981689	1.299438	.835571
2018-06-15 03:46:55.000	5.003967	1.288147	.839844
2018-06-15 03:46:56.000	4.953613	1.282959	.892944
2018-06-15 03:46:57.000	4.988403	1.307983	.866394
2018-06-15 03:46:58.000	4.996643	1.296997	.892029
2018-06-15 03:46:59.000	4.953003	1.275940	.895386
2018-06-15 03:47:00.000	4.963379	1.276550	.868225
2018-06-15 03:47:01.000	5.027161	1.284790	.864258
2018-06-15 03:47:02.000	5.053406	1.269226	.854187
2018-06-15 03:47:03.000	4.949036	1.306458	.843811
2018-06-15 03:47:04.000	4.995728	1.300964	.866089
2018-06-15 03:47:05.000	4.997559	1.300049	.855713
2018-06-15 03:47:06.000	4.991455	1.279297	.883484
2018-06-15 03:47:07.000	4.918213	1.290588	.880127
2018-06-15 03:47:08.000	4.943542	1.303711	.880432
2018-06-15 03:47:09.000	4.952087	1.289978	.859985
2018-06-15 03:47:10.000	4.937744	1.300964	.856018
2018-06-15 03:47:11.000	4.885559	1.327515	.852661
2018-06-15 03:47:12.000	4.989319	1.318665	.874023
2018-06-15 03:47:13.000	5.001221	1.313782	.852966
2018-06-15 03:47:14.000	5.012207	1.293945	.863648
2018-06-15 03:47:15.000	4.973450	1.314392	.876465
2018-06-15 03:47:16.000	4.984131	1.296387	.867004
2018-06-15 03:47:17.000	4.967651	1.294556	.867310
2018-06-15 03:47:18.000	5.049744	1.293640	.883484
2018-06-15 03:47:19.000	4.952698	1.283875	.874023
2018-06-15 03:47:20.000	4.955139	1.291199	.842590
2018-06-15 03:47:21.000	4.914856	1.308899	.880127
2018-06-15 03:47:22.000	5.009766	1.312256	.855103
2018-06-15 03:47:23.000	4.992981	1.326294	.867615
2018-06-15 03:47:24.000	5.005798	1.306458	.868225
2018-06-15 03:47:25.000	4.981384	1.308899	.864258
2018-06-15 03:47:26.000	5.017090	1.307068	.880127
2018-06-15 03:47:27.000	5.042725	1.332092	.843811
2018-06-15 03:47:28.000	5.020447	1.309814	.880127
2018-06-15 03:47:29.000	4.995728	1.289368	.889587
2018-06-15 03:47:30.000	4.947205	1.290894	.885620
2018-06-15 03:47:31.000	4.934692	1.293640	.861206
2018-06-15 03:47:32.000	4.973450	1.294861	.881653
2018-06-15 03:47:33.000	4.951172	1.295166	.876465
2018-06-15 03:47:34.000	5.034485	1.287842	.862122
2018-06-15 03:47:35.000	5.018616	1.290283	.870972
2018-06-15 03:47:36.000	4.963379	1.285095	.872498
2018-06-15 03:47:37.000	5.007019	1.278992	.871887
2018-06-15 03:47:38.000	5.016174	1.278992	.896912
2018-06-15 03:47:39.000	5.006714	1.284180	.864563
2018-06-15 03:47:40.000	5.064087	1.299133	.862427
2018-06-15 03:47:41.000	5.135498	1.276550	.847473
2018-06-15 03:47:42.000	5.073547	1.280518	.860596
2018-06-15 03:47:43.000	5.017090	1.322632	.866089
2018-06-15 03:47:44.000	5.001221	1.294250	.865784
2018-06-15 03:47:45.000	4.977417	1.307068	.855713
2018-06-15 03:47:46.000	4.993286	1.296082	.855408
2018-06-15 03:47:47.000	4.975891	1.273804	.879211
2018-06-15 03:47:48.000	5.002441	1.289978	.875549
2018-06-15 03:47:49.000	5.017395	1.287537	.877991
2018-06-15 03:47:50.000	5.026245	1.318054	.853577
2018-06-15 03:47:51.000	4.994202	1.290588	.863953
2018-06-15 03:47:52.000	5.033875	1.296082	.870361
2018-06-15 03:47:53.000	4.984741	1.288147	.882874
2018-06-15 03:47:54.000	4.994812	1.305237	.861511
2018-06-15 03:47:55.000	5.341492	1.291504	.870972
2018-06-15 03:47:56.000	5.400085	1.288452	.885315
2018-06-15 03:47:57.000	5.162659	1.305542	.871887
2018-06-15 03:47:58.000	4.985352	1.294861	.883789
2018-06-15 03:47:59.000	4.909058	1.294556	.878906
2018-06-15 03:48:00.000	4.984741	1.294861	.884094
2018-06-15 03:48:01.000	4.996948	1.287231	.878601
2018-06-15 03:48:02.000	4.947205	1.297913	.859985
2018-06-15 03:48:03.000	4.989929	1.299438	.874329
2018-06-15 03:48:04.000	4.999390	1.314392	.878906
2018-06-15 03:48:05.000	5.057373	1.300049	.874329
2018-06-15 03:48:06.000	4.891052	1.285706	.881653
2018-06-15 03:48:07.000	5.016785	1.291504	.876160
2018-06-15 03:48:08.000	4.971008	1.312256	.873108
2018-06-15 03:48:09.000	4.962769	1.290894	.857544
2018-06-15 03:48:10.000	4.974365	1.309814	.869751
2018-06-15 03:48:11.000	4.980469	1.327515	.867004
2018-06-15 03:48:12.000	4.969482	1.296997	.896606
2018-06-15 03:48:13.000	5.057678	1.311035	.894165
2018-06-15 03:48:14.000	5.025024	1.315002	.870056
2018-06-15 03:48:15.000	4.978638	1.286926	.842590
2018-06-15 03:48:16.000	4.962463	1.305237	.880737
2018-06-15 03:48:17.000	4.973755	1.298523	.868530
2018-06-15 03:48:18.000	5.004883	1.298523	.885010
2018-06-15 03:48:19.000	5.049438	1.296387	.859070
2018-06-15 03:48:20.000	4.949951	1.287231	.863037
2018-06-15 03:48:21.000	5.004883	1.279297	.862732
2018-06-15 03:48:22.000	5.043640	1.320190	.896912
2018-06-15 03:48:23.000	5.044250	1.306763	.860901
2018-06-15 03:48:24.000	5.002136	1.297607	.887146
2018-06-15 03:48:25.000	4.990234	1.304932	.846863
2018-06-15 03:48:26.000	5.010376	1.310120	.871887
2018-06-15 03:48:27.000	4.985352	1.314087	.872192
2018-06-15 03:48:28.000	5.005188	1.321716	.848694
2018-06-15 03:48:29.000	4.935608	1.298828	.875549
2018-06-15 03:48:30.000	4.946899	1.302795	.859680
2018-06-15 03:48:31.000	4.981995	1.281738	.881043
2018-06-15 03:48:32.000	5.042114	1.300964	.888062
2018-06-15 03:48:33.000	4.978638	1.305542	.853577
2018-06-15 03:48:34.000	5.028381	1.304321	.844727
2018-06-15 03:48:35.000	4.978943	1.291809	.867310
2018-06-15 03:48:36.000	4.986267	1.319275	.886841
2018-06-15 03:48:37.000	5.048218	1.302795	.882568
2018-06-15 03:48:38.000	4.989014	1.326904	.872498
2018-06-15 03:48:39.000	5.005188	1.286926	.853577
2018-06-15 03:48:40.000	5.016785	1.292419	.857544
2018-06-15 03:48:41.000	5.016479	1.286316	.847778
2018-06-15 03:48:42.000	5.034180	1.295166	.846863
2018-06-15 03:48:43.000	4.996643	1.266785	.891419
2018-06-15 03:48:44.000	4.998779	1.271667	.872498
2018-06-15 03:48:45.000	5.035095	1.278381	.854797
2018-06-15 03:48:46.000	5.009155	1.326599	.868530
2018-06-15 03:48:47.000	5.036926	1.306763	.856628
2018-06-15 03:48:48.000	4.948425	1.295776	.863037
2018-06-15 03:48:49.000	5.018921	1.304932	.886536
2018-06-15 03:48:50.000	5.022278	1.296997	.886841
2018-06-15 03:48:51.000	5.037842	1.280518	.852966
2018-06-15 03:48:52.000	5.017090	1.286926	.857849
2018-06-15 03:48:53.000	5.013428	1.286621	.862427
2018-06-15 03:48:54.000	5.018005	1.295166	.866089
2018-06-15 03:48:55.000	5.021057	1.300354	.866089
2018-06-15 03:48:56.000	4.993896	1.293030	.860901
2018-06-15 03:48:57.000	4.917908	1.303711	.866089
2018-06-15 03:48:58.000	4.959717	1.292114	.869751
2018-06-15 03:48:59.000	5.025635	1.296692	.857239
2018-06-15 03:49:00.000	5.043640	1.317139	.886231
2018-06-15 03:49:01.000	4.979553	1.292725	.874939
2018-06-15 03:49:02.000	5.024109	1.290283	.861816
2018-06-15 03:49:03.000	5.070801	1.283569	.868225
2018-06-15 03:49:04.000	5.036011	1.295166	.880127
2018-06-15 03:49:05.000	4.995422	1.289368	.857849
2018-06-15 03:49:06.000	4.983826	1.307068	.865479
2018-06-15 03:49:07.000	5.016174	1.304626	.893555
2018-06-15 03:49:08.000	5.008850	1.316528	.870056
2018-06-15 03:49:09.000	4.970703	1.297913	.891113
2018-06-15 03:49:10.000	5.047607	1.286316	.879822
2018-06-15 03:49:11.000	5.041199	1.278076	.869141
2018-06-15 03:49:12.000	5.031128	1.298218	.875549
2018-06-15 03:49:13.000	4.956360	1.302795	.872192
2018-06-15 03:49:14.000	5.027771	1.304016	.864258
2018-06-15 03:49:15.000	5.067139	1.286011	.853577
2018-06-15 03:49:16.000	5.032349	1.300964	.880432
2018-06-15 03:49:17.000	4.989319	1.285400	.892944
2018-06-15 03:49:18.000	4.971924	1.296387	.858154
2018-06-15 03:49:19.000	4.968262	1.281128	.860901
2018-06-15 03:49:20.000	4.990540	1.289368	.849304
2018-06-15 03:49:21.000	5.002747	1.302490	.884094
2018-06-15 03:49:22.000	5.017090	1.284180	.855103
2018-06-15 03:49:23.000	5.026245	1.281433	.869446
2018-06-15 03:49:24.000	5.026245	1.294861	.858154
2018-06-15 03:49:25.000	5.015259	1.313477	.848389
2018-06-15 03:49:26.000	4.988403	1.292725	.876160
2018-06-15 03:49:27.000	5.039673	1.302490	.892944
2018-06-15 03:49:28.000	5.069885	1.312866	.891724
2018-06-15 03:49:29.000	5.014343	1.313477	.872498
2018-06-15 03:49:30.000	4.986877	1.296082	.851440
2018-06-15 03:49:31.000	5.000610	1.292725	.895996
2018-06-15 03:49:32.000	5.174255	1.288147	.856018
2018-06-15 03:49:33.000	5.168457	1.276245	.858765
2018-06-15 03:49:34.000	5.060730	1.285706	.856934
2018-06-15 03:49:35.000	5.008545	1.274719	.887146
2018-06-15 03:49:36.000	5.049438	1.305542	.869141
2018-06-15 03:49:37.000	5.083618	1.310730	.873108
2018-06-15 03:49:38.000	5.070496	1.309509	.890503
2018-06-15 03:49:39.000	4.997559	1.298828	.877991
2018-06-15 03:49:40.000	4.994812	1.307373	.854187
2018-06-15 03:49:41.000	5.071411	1.313477	.861816
2018-06-15 03:49:42.000	5.035095	1.311035	.881653
2018-06-15 03:49:43.000	5.064697	1.291809	.860901
2018-06-15 03:49:44.000	5.008240	1.295166	.852966
2018-06-15 03:49:45.000	5.051575	1.289368	.881043
2018-06-15 03:49:46.000	5.023804	1.304932	.872192
2018-06-15 03:49:47.000	5.114136	1.292419	.845947
2018-06-15 03:49:48.000	5.272827	1.323853	.854797
2018-06-15 03:49:49.000	5.176697	1.279297	.875549
2018-06-15 03:49:50.000	5.049438	1.313782	.870972
2018-06-15 03:49:51.000	5.003052	1.299133	.859680
2018-06-15 03:49:52.000	5.000610	1.300964	.885315
2018-06-15 03:49:53.000	4.954834	1.292419	.885620
2018-06-15 03:49:54.000	5.014343	1.291809	.862732
2018-06-15 03:49:55.000	5.033875	1.271973	.883484
2018-06-15 03:49:56.000	5.036926	1.267395	.865479
2018-06-15 03:49:57.000	5.057068	1.290588	.865479
2018-06-15 03:49:58.000	5.017090	1.295166	.868225
2018-06-15 03:49:59.000	5.044861	1.290588	.885620
2018-06-15 03:50:00.000	5.076599	1.299438	.885010
2018-06-15 03:50:01.000	4.972229	1.305237	.879517
2018-06-15 03:50:02.000	5.039063	1.297302	.854187
2018-06-15 03:50:03.000	5.021057	1.290894	.860596
2018-06-15 03:50:04.000	5.002136	1.277466	.840149
2018-06-15 03:50:05.000	5.056763	1.267700	.867004
2018-06-15 03:50:06.000	5.089722	1.280823	.850220
2018-06-15 03:50:07.000	4.993286	1.302490	.886841
2018-06-15 03:50:08.000	4.991150	1.289063	.888977
2018-06-15 03:50:09.000	5.011902	1.311035	.885620
2018-06-15 03:50:10.000	5.024109	1.297913	.863648
2018-06-15 03:50:11.000	4.953308	1.277466	.851746
2018-06-15 03:50:12.000	5.054321	1.322937	.854797
2018-06-15 03:50:13.000	5.016785	1.332397	.875855
2018-06-15 03:50:14.000	5.059509	1.305542	.882874
2018-06-15 03:50:15.000	5.012817	1.314087	.875855
2018-06-15 03:50:16.000	4.981384	1.325073	.894470
2018-06-15 03:50:17.000	5.027161	1.307373	.848389
2018-06-15 03:50:18.000	5.015259	1.287537	.857239
2018-06-15 03:50:19.000	5.035095	1.280518	.874023
2018-06-15 03:50:20.000	4.962158	1.328735	.882874
2018-06-15 03:50:21.000	4.988403	1.304321	.859680
2018-06-15 03:50:22.000	4.965210	1.323853	.887451
2018-06-15 03:50:23.000	4.978027	1.297913	.887451
2018-06-15 03:50:24.000	5.007629	1.284180	.887756
2018-06-15 03:50:25.000	5.000000	1.304932	.873108
2018-06-15 03:50:26.000	5.061035	1.307983	.879517
2018-06-15 03:50:27.000	5.006714	1.314697	.858460
2018-06-15 03:50:28.000	4.978638	1.285095	.875549
2018-06-15 03:50:29.000	5.004272	1.294250	.873108
2018-06-15 03:50:30.000	5.036316	1.279297	.895996
2018-06-15 03:50:31.000	5.011597	1.288147	.881653
2018-06-15 03:50:32.000	5.037231	1.317749	.871582
2018-06-15 03:50:33.000	5.023804	1.306458	.871277
2018-06-15 03:50:34.000	4.960327	1.294861	.873413
2018-06-15 03:50:35.000	4.977722	1.303711	.863648
2018-06-15 03:50:36.000	5.070801	1.300354	.870056
2018-06-15 03:50:37.000	4.846191	1.298218	.881348
2018-06-15 03:50:38.000	4.919739	1.296997	.881958
2018-06-15 03:50:39.000	5.042419	1.273499	.858460
2018-06-15 03:50:40.000	4.993286	1.304932	.864563
2018-06-15 03:50:41.000	4.964600	1.287231	.881653
2018-06-15 03:50:42.000	4.959412	1.304626	.887146
2018-06-15 03:50:43.000	5.030518	1.305237	.869141
2018-06-15 03:50:44.000	5.026855	1.281738	.859070
2018-06-15 03:50:45.000	4.990845	1.294556	.845947
2018-06-15 03:50:46.000	5.008545	1.307373	.838623
2018-06-15 03:50:47.000	5.036316	1.275330	.869141
2018-06-15 03:50:48.000	5.055237	1.317444	.870667
2018-06-15 03:50:49.000	5.030518	1.311340	.850525
2018-06-15 03:50:50.000	4.976807	1.275330	.827942
2018-06-15 03:50:51.000	4.997253	1.320190	.870972
2018-06-15 03:50:52.000	5.057373	1.290894	.858460
2018-06-15 03:50:53.000	5.098572	1.303101	.871887
2018-06-15 03:50:54.000	5.056458	1.312866	.871887
2018-06-15 03:50:55.000	5.031738	1.278381	.873108
2018-06-15 03:50:56.000	5.022888	1.306152	.855408
2018-06-15 03:50:57.000	5.035095	1.292725	.851135
2018-06-15 03:50:58.000	5.017700	1.280518	.860901
2018-06-15 03:50:59.000	4.950256	1.276550	.846863
2018-06-15 03:51:00.000	5.010376	1.301880	.856934
2018-06-15 03:51:01.000	5.033264	1.292725	.838928
2018-06-15 03:51:02.000	4.983215	1.273193	.856323
2018-06-15 03:51:03.000	5.027161	1.286621	.888062
2018-06-15 03:51:04.000	4.974670	1.300354	.860901
2018-06-15 03:51:05.000	4.976807	1.313477	.899048
2018-06-15 03:51:06.000	4.983521	1.292419	.874634
2018-06-15 03:51:07.000	4.989624	1.313782	.893555
2018-06-15 03:51:08.000	5.018616	1.301575	.879822
2018-06-15 03:51:09.000	5.069275	1.286011	.895996
2018-06-15 03:51:10.000	5.078125	1.293030	.864563
2018-06-15 03:51:11.000	5.056763	1.292114	.855408
2018-06-15 03:51:12.000	5.014954	1.293945	.864258
2018-06-15 03:51:13.000	5.047607	1.295776	.862122
2018-06-15 03:51:14.000	5.077209	1.302185	.874939
2018-06-15 03:51:15.000	5.001831	1.295166	.871277
2018-06-15 03:51:16.000	4.948425	1.299133	.875549
2018-06-15 03:51:17.000	4.971924	1.296082	.873108
2018-06-15 03:51:18.000	4.992371	1.293030	.872192
2018-06-15 03:51:19.000	5.046997	1.301880	.853882
2018-06-15 03:51:20.000	5.002441	1.297607	.879822
2018-06-15 03:51:21.000	4.980774	1.317749	.848389
2018-06-15 03:51:22.000	4.989014	1.319580	.870361
2018-06-15 03:51:23.000	5.054932	1.299133	.877380
2018-06-15 03:51:24.000	5.033569	1.308594	.884094
2018-06-15 03:51:25.000	5.032349	1.302185	.868835
2018-06-15 03:51:26.000	4.996033	1.304932	.873413
2018-06-15 03:51:27.000	5.063171	1.272888	.874939
2018-06-15 03:51:28.000	5.053101	1.296692	.862732
2018-06-15 03:51:29.000	5.032349	1.298218	.868835
2018-06-15 03:51:30.000	5.002441	1.328735	.856934
2018-06-15 03:51:31.000	5.011597	1.316833	.889893
2018-06-15 03:51:32.000	4.978943	1.299438	.868225
2018-06-15 03:51:33.000	5.042419	1.312561	.874939
2018-06-15 03:51:34.000	4.999390	1.283569	.861206
2018-06-15 03:51:35.000	5.024109	1.293030	.884705
2018-06-15 03:51:36.000	4.971313	1.301575	.870667
2018-06-15 03:51:37.000	5.022888	1.299744	.891113
2018-06-15 03:51:38.000	5.043640	1.290588	.869141
2018-06-15 03:51:39.000	5.051880	1.302795	.865479
2018-06-15 03:51:40.000	5.397644	1.289673	.835571
2018-06-15 03:51:41.000	6.309509	1.295776	.867004
2018-06-15 03:51:42.000	5.564575	1.302795	.857239
2018-06-15 03:51:43.000	5.174255	1.305237	.879517
2018-06-15 03:51:44.000	5.016785	1.289063	.844116
2018-06-15 03:51:45.000	5.010986	1.301575	.869141
2018-06-15 03:51:46.000	4.976807	1.286621	.883484
2018-06-15 03:51:47.000	5.032349	1.314087	.877380
2018-06-15 03:51:48.000	4.982300	1.305542	.863342
2018-06-15 03:51:49.000	4.977112	1.308594	.890198
2018-06-15 03:51:50.000	5.001526	1.281738	.879211
2018-06-15 03:51:51.000	5.047913	1.297302	.875244
2018-06-15 03:51:52.000	5.070801	1.300354	.874329
2018-06-15 03:51:53.000	5.052490	1.301575	.881958
2018-06-15 03:51:54.000	5.028992	1.307373	.857239
2018-06-15 03:51:55.000	5.232544	1.300964	.878906
2018-06-15 03:51:56.000	5.699768	1.299133	.856323
2018-06-15 03:51:57.000	5.709534	1.290283	.881348
2018-06-15 03:51:58.000	5.120544	1.318359	.879822
2018-06-15 03:51:59.000	5.047302	1.287537	.844116
2018-06-15 03:52:00.000	4.976501	1.314697	.870056
2018-06-15 03:52:01.000	5.003052	1.299438	.858154
2018-06-15 03:52:02.000	5.015259	1.293335	.878906
2018-06-15 03:52:03.000	5.010681	1.299438	.879211
2018-06-15 03:52:04.000	4.995422	1.296387	.865784
2018-06-15 03:52:05.000	5.005798	1.295471	.877686
2018-06-15 03:52:06.000	5.025330	1.306763	.876770
2018-06-15 03:52:07.000	5.003357	1.299744	.874023
2018-06-15 03:52:08.000	5.029907	1.293945	.870056
2018-06-15 03:52:09.000	4.981384	1.302795	.895386
2018-06-15 03:52:10.000	4.983215	1.301575	.870056
2018-06-15 03:52:11.000	4.956665	1.285095	.871887
2018-06-15 03:52:12.000	5.027771	1.311951	.876770
2018-06-15 03:52:13.000	4.982910	1.303711	.877686
2018-06-15 03:52:14.000	5.001831	1.323547	.886231
2018-06-15 03:52:15.000	5.080566	1.292419	.879517
2018-06-15 03:52:16.000	5.006104	1.304321	.861816
2018-06-15 03:52:17.000	4.950256	1.300049	.886841
2018-06-15 03:52:18.000	4.975586	1.283569	.873108
2018-06-15 03:52:19.000	4.958801	1.292114	.857239
2018-06-15 03:52:20.000	5.020142	1.290588	.869141
2018-06-15 03:52:21.000	5.067139	1.281738	.876465
2018-06-15 03:52:22.000	4.987183	1.285095	.867004
2018-06-15 03:52:23.000	5.065308	1.290283	.854492
2018-06-15 03:52:24.000	5.009460	1.310730	.884705
2018-06-15 03:52:25.000	5.056152	1.295776	.863648
2018-06-15 03:52:26.000	4.981995	1.296692	.873108
2018-06-15 03:52:27.000	4.989014	1.296997	.890198
2018-06-15 03:52:28.000	5.001221	1.283264	.860291
2018-06-15 03:52:29.000	4.999084	1.306763	.864563
2018-06-15 03:52:30.000	4.993286	1.283569	.870972
2018-06-15 03:52:31.000	4.987793	1.306763	.862122
2018-06-15 03:52:32.000	5.007019	1.296997	.853882
2018-06-15 03:52:33.000	5.006104	1.290894	.851746
2018-06-15 03:52:34.000	4.985657	1.280212	.860901
2018-06-15 03:52:35.000	4.981995	1.292725	.866699
2018-06-15 03:52:36.000	5.022583	1.305847	.858154
2018-06-15 03:52:37.000	5.009766	1.295471	.873413
2018-06-15 03:52:38.000	5.056763	1.303406	.889282
2018-06-15 03:52:39.000	4.993591	1.326294	.881043
2018-06-15 03:52:40.000	5.011902	1.285400	.868225
2018-06-15 03:52:41.000	5.035400	1.283875	.884399
2018-06-15 03:52:42.000	5.010071	1.292114	.964966
2018-06-15 03:52:43.000	5.114746	1.313477	.913086
2018-06-15 03:52:44.000	5.216980	1.302795	.856018
2018-06-15 03:52:45.000	4.965515	1.281128	.866089
2018-06-15 03:52:46.000	4.988098	1.284790	.891113
2018-06-15 03:52:47.000	5.000305	1.306152	.856934
2018-06-15 03:52:48.000	4.993591	1.289368	.869751
2018-06-15 03:52:49.000	4.997253	1.267090	.903015
2018-06-15 03:52:50.000	4.954529	1.321106	.886231
2018-06-15 03:52:51.000	5.000000	1.311340	.847473
2018-06-15 03:52:52.000	5.024109	1.315613	.871582
2018-06-15 03:52:53.000	5.010986	1.302185	.893555
2018-06-15 03:52:54.000	5.044861	1.325073	.860901
2018-06-15 03:52:55.000	4.975586	1.290588	.862427
2018-06-15 03:52:56.000	4.987793	1.327515	.870972
2018-06-15 03:52:57.000	4.992371	1.277466	.870056
2018-06-15 03:52:58.000	5.023499	1.289063	.864868
2018-06-15 03:52:59.000	5.012817	1.297607	.863648
2018-06-15 03:53:00.000	4.997864	1.302795	.870361
2018-06-15 03:53:01.000	5.013733	1.292114	.867615
2018-06-15 03:53:02.000	5.056152	1.303711	.869446
2018-06-15 03:53:03.000	4.980774	1.318054	.853577
2018-06-15 03:53:04.000	5.060120	1.315613	.862427
2018-06-15 03:53:05.000	5.031128	1.308594	.892029
2018-06-15 03:53:06.000	5.077820	1.294250	.870056
2018-06-15 03:53:07.000	5.035706	1.289063	.858765
2018-06-15 03:53:08.000	5.021362	1.310120	.855408
2018-06-15 03:53:09.000	5.025024	1.319885	.868835
2018-06-15 03:53:10.000	5.082397	1.293030	.857544
2018-06-15 03:53:11.000	5.015564	1.299744	.878906
2018-06-15 03:53:12.000	5.040588	1.308289	.855408
2018-06-15 03:53:13.000	5.037537	1.301880	.845337
2018-06-15 03:53:14.000	5.035095	1.290283	.845337
2018-06-15 03:53:15.000	4.946899	1.319885	.882568
2018-06-15 03:53:16.000	5.041809	1.316528	.881653
2018-06-15 03:53:17.000	5.057068	1.315918	.863953
2018-06-15 03:53:18.000	5.020142	1.289673	.850525
2018-06-15 03:53:19.000	4.967957	1.284485	.870056
2018-06-15 03:53:20.000	5.041199	1.311646	.878906
2018-06-15 03:53:21.000	4.979248	1.307678	.867310
2018-06-15 03:53:22.000	4.983521	1.297607	.850525
2018-06-15 03:53:23.000	5.039368	1.298828	.854187
2018-06-15 03:53:24.000	5.021362	1.291199	.864868
2018-06-15 03:53:25.000	4.978943	1.276245	.857849
2018-06-15 03:53:26.000	5.024719	1.299133	.868835
2018-06-15 03:53:27.000	5.015259	1.296387	.884094
2018-06-15 03:53:28.000	4.974976	1.298523	.875244
2018-06-15 03:53:29.000	5.025330	1.305847	.872192
2018-06-15 03:53:30.000	5.050049	1.307373	.884094
2018-06-15 03:53:31.000	4.983826	1.307068	.862732
2018-06-15 03:53:32.000	5.698242	1.291504	.855103
2018-06-15 03:53:33.000	5.593262	1.286316	.855408
2018-06-15 03:53:34.000	5.147095	1.294250	.856018
2018-06-15 03:53:35.000	5.043030	1.290588	.877075
2018-06-15 03:53:36.000	5.030823	1.296692	.875549
2018-06-15 03:53:37.000	4.958191	1.288147	.869446
2018-06-15 03:53:38.000	5.004883	1.315308	.871277
2018-06-15 03:53:39.000	5.022278	1.281738	.866699
2018-06-15 03:53:40.000	5.025024	1.302490	.868530
2018-06-15 03:53:41.000	5.010071	1.297302	.870667
2018-06-15 03:53:42.000	5.074158	1.292419	.861511
2018-06-15 03:53:43.000	5.013123	1.311646	.872803
2018-06-15 03:53:44.000	5.058289	1.294861	.851440
2018-06-15 03:53:45.000	4.952698	1.312866	.881653
2018-06-15 03:53:46.000	5.014954	1.292419	.868225
2018-06-15 03:53:47.000	5.021362	1.315002	.876160
2018-06-15 03:53:48.000	5.025635	1.284180	.853577
2018-06-15 03:53:49.000	5.057983	1.267090	.868225
2018-06-15 03:53:50.000	5.046082	1.302185	.879517
2018-06-15 03:53:51.000	4.975586	1.291504	.879517
2018-06-15 03:53:52.000	5.016174	1.291504	.858154
2018-06-15 03:53:53.000	5.049133	1.299744	.865479
2018-06-15 03:53:54.000	5.049438	1.310425	.877075
2018-06-15 03:53:55.000	5.050354	1.303711	.874023
2018-06-15 03:53:56.000	5.021362	1.310425	.868225
2018-06-15 03:53:57.000	5.000000	1.307983	.847778
2018-06-15 03:53:58.000	5.007629	1.286621	.890198
2018-06-15 03:53:59.000	4.998474	1.312256	.881958
2018-06-15 03:54:00.000	4.990540	1.289063	.869446
2018-06-15 03:54:01.000	5.061340	1.282654	.882568
2018-06-15 03:54:02.000	5.072937	1.302795	.889893
2018-06-15 03:54:03.000	5.014648	1.303406	.869751
2018-06-15 03:54:04.000	5.023499	1.281433	.882874
2018-06-15 03:54:05.000	5.010376	1.302490	.884399
2018-06-15 03:54:06.000	5.050964	1.304016	.865784
2018-06-15 03:54:07.000	5.002747	1.305847	.861816
2018-06-15 03:54:08.000	4.986572	1.301880	.872192
2018-06-15 03:54:09.000	5.031433	1.280823	.855713
2018-06-15 03:54:10.000	5.082703	1.303711	.865784
2018-06-15 03:54:11.000	4.932251	1.304321	.863342
2018-06-15 03:54:12.000	4.983826	1.302490	.858460
2018-06-15 03:54:13.000	4.972534	1.280518	.853882
2018-06-15 03:54:14.000	5.026245	1.298218	.853882
2018-06-15 03:54:15.000	5.006714	1.303711	.862427
2018-06-15 03:54:16.000	5.054016	1.300354	.846252
2018-06-15 03:54:17.000	4.973145	1.292725	.861511
2018-06-15 03:54:18.000	5.013123	1.308899	.895996
2018-06-15 03:54:19.000	4.991760	1.295776	.888367
2018-06-15 03:54:20.000	5.021057	1.296387	.878296
2018-06-15 03:54:21.000	4.976807	1.307068	.861511
2018-06-15 03:54:22.000	5.003662	1.304016	.852966
2018-06-15 03:54:23.000	5.009766	1.295776	.893555
2018-06-15 03:54:24.000	5.031128	1.306152	.874939
2018-06-15 03:54:25.000	5.038452	1.296692	.851440
2018-06-15 03:54:26.000	5.019836	1.284180	.853882
2018-06-15 03:54:27.000	5.005493	1.304626	.860596
2018-06-15 03:54:28.000	5.011292	1.300049	.873108
2018-06-15 03:54:29.000	5.021667	1.290894	.845337
2018-06-15 03:54:30.000	5.031433	1.315308	.872803
2018-06-15 03:54:31.000	5.007629	1.301880	.881653
2018-06-15 03:54:32.000	5.052490	1.287537	.848999
2018-06-15 03:54:33.000	5.049133	1.302490	.873108
2018-06-15 03:54:34.000	5.020752	1.302795	.852051
2018-06-15 03:54:35.000	5.055237	1.317139	.869141
2018-06-15 03:54:36.000	5.021667	1.275635	.863037
2018-06-15 03:54:37.000	4.994202	1.298523	.865479
2018-06-15 03:54:38.000	5.067749	1.289673	.880737
2018-06-15 03:54:39.000	5.014954	1.282654	.880432
2018-06-15 03:54:40.000	5.060730	1.310120	.864563
2018-06-15 03:54:41.000	4.999390	1.306152	.879211
2018-06-15 03:54:42.000	4.988098	1.322021	.870972
2018-06-15 03:54:43.000	5.041504	1.296692	.861206
2018-06-15 03:54:44.000	5.050964	1.294556	.862427
2018-06-15 03:54:45.000	5.057983	1.302795	.856934
2018-06-15 03:54:46.000	5.028381	1.307678	.867310
2018-06-15 03:54:47.000	4.974976	1.301575	.873108
2018-06-15 03:54:48.000	5.026855	1.315613	.860596
2018-06-15 03:54:49.000	5.018005	1.313171	.868225
2018-06-15 03:54:50.000	5.028076	1.296387	.872803
2018-06-15 03:54:51.000	5.045166	1.286926	.873718
2018-06-15 03:54:52.000	5.033264	1.309509	.853882
2018-06-15 03:54:53.000	4.993896	1.268311	.891113
2018-06-15 03:54:54.000	4.966431	1.328125	.860901
2018-06-15 03:54:55.000	4.964905	1.297302	.857239
2018-06-15 03:54:56.000	5.007324	1.301880	.885925
2018-06-15 03:54:57.000	4.972229	1.272583	.876770
2018-06-15 03:54:58.000	4.981384	1.298218	.875855
2018-06-15 03:54:59.000	5.029297	1.285400	.870361
2018-06-15 03:55:00.000	4.978943	1.306458	.883789
2018-06-15 03:55:01.000	5.012817	1.316833	.885620
2018-06-15 03:55:02.000	5.019531	1.291809	.865784
2018-06-15 03:55:03.000	5.051270	1.292114	.855408
2018-06-15 03:55:04.000	5.053101	1.323853	.861511
2018-06-15 03:55:05.000	5.055237	1.294556	.870361
2018-06-15 03:55:06.000	5.048828	1.302185	.842285
2018-06-15 03:55:07.000	5.004272	1.308594	.867615
2018-06-15 03:55:08.000	5.007324	1.287231	.870972
2018-06-15 03:55:09.000	4.971008	1.276245	.861206
2018-06-15 03:55:10.000	4.969482	1.295166	.897827
2018-06-15 03:55:11.000	4.986572	1.303711	.896606
2018-06-15 03:55:12.000	5.014038	1.293945	.862732
2018-06-15 03:55:13.000	5.031433	1.306458	.850830
2018-06-15 03:55:14.000	4.993896	1.297607	.873108
2018-06-15 03:55:15.000	4.927673	1.300049	.860901
2018-06-15 03:55:16.000	4.993896	1.304932	.862732
2018-06-15 03:55:17.000	5.001831	1.292419	.876160
2018-06-15 03:55:18.000	5.003052	1.302795	.852356
2018-06-15 03:55:19.000	4.963379	1.289978	.864868
2018-06-15 03:55:20.000	4.952087	1.312561	.890503
2018-06-15 03:55:21.000	5.034790	1.310120	.878601
2018-06-15 03:55:22.000	5.037842	1.329956	.868530
2018-06-15 03:55:23.000	4.995117	1.295776	.877991
2018-06-15 03:55:24.000	4.981689	1.296997	.877075
2018-06-15 03:55:25.000	5.071411	1.290283	.880127
2018-06-15 03:55:26.000	5.024109	1.319885	.871582
2018-06-15 03:55:27.000	4.997559	1.291809	.855408
2018-06-15 03:55:28.000	5.001831	1.289368	.847778
2018-06-15 03:55:29.000	4.982605	1.302795	.848084
2018-06-15 03:55:30.000	5.008850	1.304321	.863953
2018-06-15 03:55:31.000	5.021667	1.288757	.880432
2018-06-15 03:55:32.000	5.008240	1.292419	.881958
2018-06-15 03:55:33.000	5.060120	1.297302	.867920
2018-06-15 03:55:34.000	5.016479	1.317749	.851440
2018-06-15 03:55:35.000	5.053101	1.302795	.867310
2018-06-15 03:55:36.000	4.977417	1.301575	.876770
2018-06-15 03:55:37.000	5.040283	1.316833	.874634
2018-06-15 03:55:38.000	5.106506	1.302795	.885925
2018-06-15 03:55:39.000	5.043640	1.299133	.846863
2018-06-15 03:55:40.000	5.054016	1.304016	.834961
2018-06-15 03:55:41.000	5.029297	1.289978	.867310
2018-06-15 03:55:42.000	5.115356	1.300049	.874023
2018-06-15 03:55:43.000	5.088196	1.296082	.895691
2018-06-15 03:55:44.000	5.029602	1.297607	.870056
2018-06-15 03:55:45.000	4.965820	1.295166	.835571
2018-06-15 03:55:46.000	4.989624	1.305847	.856628
2018-06-15 03:55:47.000	5.016785	1.295166	.862732
2018-06-15 03:55:48.000	5.010986	1.289978	.863953
2018-06-15 03:55:49.000	4.996338	1.306763	.871582
2018-06-15 03:55:50.000	4.987183	1.286011	.875549
2018-06-15 03:55:51.000	4.961243	1.293640	.877686
2018-06-15 03:55:52.000	5.025024	1.296082	.869751
2018-06-15 03:55:53.000	5.016479	1.302185	.863037
2018-06-15 03:55:54.000	5.049744	1.279602	.878601
2018-06-15 03:55:55.000	4.924316	1.300659	.857239
2018-06-15 03:55:56.000	4.974365	1.321106	.860291
2018-06-15 03:55:57.000	5.041504	1.290894	.868530
2018-06-15 03:55:58.000	5.046692	1.308899	.889587
2018-06-15 03:55:59.000	5.025635	1.306458	.877380
2018-06-15 03:56:00.000	5.021667	1.307678	.856323
2018-06-15 03:56:01.000	5.021973	1.307068	.877380
2018-06-15 03:56:02.000	4.982605	1.307678	.864868
2018-06-15 03:56:03.000	4.971008	1.297607	.842896
2018-06-15 03:56:04.000	4.988708	1.305542	.892029
2018-06-15 03:56:05.000	5.020447	1.282959	.878601
2018-06-15 03:56:06.000	5.037231	1.302490	.879822
2018-06-15 03:56:07.000	4.967651	1.287231	.882568
2018-06-15 03:56:08.000	5.007324	1.293335	.861511
2018-06-15 03:56:09.000	4.970398	1.294250	.874023
2018-06-15 03:56:10.000	4.957886	1.276245	.855408
2018-06-15 03:56:11.000	5.016479	1.288757	.881958
2018-06-15 03:56:12.000	5.028381	1.302185	.877380
2018-06-15 03:56:13.000	4.982910	1.306763	.868530
2018-06-15 03:56:14.000	4.975891	1.301575	.877991
2018-06-15 03:56:15.000	5.029297	1.322021	.900574
2018-06-15 03:56:16.000	4.984741	1.288147	.900269
2018-06-15 03:56:17.000	4.991455	1.296387	.880127
2018-06-15 03:56:18.000	5.106812	1.286011	.870056
2018-06-15 03:56:19.000	4.979248	1.287537	.867004
2018-06-15 03:56:20.000	5.048218	1.279297	.864563
2018-06-15 03:56:21.000	5.051575	1.304321	.860596
2018-06-15 03:56:22.000	5.075684	1.304016	.861206
2018-06-15 03:56:23.000	5.062256	1.294861	.861206
2018-06-15 03:56:24.000	4.978027	1.297607	.865173
2018-06-15 03:56:25.000	5.073853	1.304626	.862427
2018-06-15 03:56:26.000	5.069580	1.296997	.865173
2018-06-15 03:56:27.000	4.990540	1.297302	.873413
2018-06-15 03:56:28.000	4.982300	1.324463	.866089
2018-06-15 03:56:29.000	4.974976	1.285400	.851440
2018-06-15 03:56:30.000	5.007935	1.306763	.850220
2018-06-15 03:56:31.000	4.995728	1.289063	.870056
2018-06-15 03:56:32.000	4.997253	1.301880	.870361
2018-06-15 03:56:33.000	5.053101	1.308594	.859985
2018-06-15 03:56:34.000	5.025635	1.317749	.885925
2018-06-15 03:56:35.000	5.015869	1.306152	.871582
2018-06-15 03:56:36.000	4.985046	1.305847	.878296
2018-06-15 03:56:37.000	4.980164	1.289368	.859375
2018-06-15 03:56:38.000	5.015259	1.285095	.864868
2018-06-15 03:56:39.000	5.012817	1.297607	.864563
2018-06-15 03:56:40.000	4.912720	1.312256	.854797
2018-06-15 03:56:41.000	4.971619	1.310730	.849915
2018-06-15 03:56:42.000	5.098877	1.320190	.857239
2018-06-15 03:56:43.000	4.983826	1.309814	.859680
2018-06-15 03:56:44.000	5.014954	1.291199	.867615
2018-06-15 03:56:45.000	5.081482	1.294250	.859375
2018-06-15 03:56:46.000	4.914856	1.298828	.865784
2018-06-15 03:56:47.000	5.088501	1.323853	.860901
2018-06-15 03:56:48.000	5.124817	1.285095	.882568
2018-06-15 03:56:49.000	5.081787	1.300049	.853882
2018-06-15 03:56:50.000	5.042725	1.291504	.861816
2018-06-15 03:56:51.000	5.002136	1.292114	.871887
2018-06-15 03:56:52.000	5.018921	1.312561	.863342
2018-06-15 03:56:53.000	5.032654	1.303711	.866089
2018-06-15 03:56:54.000	5.039368	1.296997	.864563
2018-06-15 03:56:55.000	5.008240	1.294250	.889893
2018-06-15 03:56:56.000	5.075378	1.320190	.874634
2018-06-15 03:56:57.000	4.996338	1.336670	.879517
2018-06-15 03:56:58.000	5.039673	1.316528	.870056
2018-06-15 03:56:59.000	4.964905	1.303406	.856018
2018-06-15 03:57:00.000	4.997864	1.310425	.850220
2018-06-15 03:57:01.000	4.951477	1.313782	.867920
2018-06-15 03:57:02.000	4.969788	1.306763	.852051
2018-06-15 03:57:03.000	5.014648	1.293030	.870361
2018-06-15 03:57:04.000	5.013428	1.304626	.859985
2018-06-15 03:57:05.000	5.026245	1.293945	.865479
2018-06-15 03:57:06.000	5.007019	1.306152	.888367
2018-06-15 03:57:07.000	5.021362	1.314697	.877686
2018-06-15 03:57:08.000	5.005798	1.327209	.880737
2018-06-15 03:57:09.000	4.996643	1.309204	.883789
2018-06-15 03:57:10.000	4.956360	1.294861	.871582
2018-06-15 03:57:11.000	5.003357	1.268616	.889282
2018-06-15 03:57:12.000	4.980774	1.299438	.859985
2018-06-15 03:57:13.000	5.030518	1.321716	.863648
2018-06-15 03:57:14.000	4.998474	1.305237	.871277
2018-06-15 03:57:15.000	5.055542	1.312256	.877380
2018-06-15 03:57:16.000	5.038452	1.306763	.852051
2018-06-15 03:57:17.000	5.001831	1.299133	.882568
2018-06-15 03:57:18.000	5.042419	1.291504	.873718
2018-06-15 03:57:19.000	5.012817	1.281738	.855713
2018-06-15 03:57:20.000	4.936829	1.312866	.877686
2018-06-15 03:57:21.000	5.134583	1.315308	.929260
2018-06-15 03:57:22.000	5.018616	1.292419	.899658
2018-06-15 03:57:23.000	4.999390	1.292725	.847778
2018-06-15 03:57:24.000	4.953613	1.293640	.867920
2018-06-15 03:57:25.000	4.993591	1.310730	.880127
2018-06-15 03:57:26.000	5.008850	1.309814	.862427
2018-06-15 03:57:27.000	4.956360	1.332092	.876160
2018-06-15 03:57:28.000	4.999390	1.302185	.858154
2018-06-15 03:57:29.000	5.021973	1.313782	.884094
2018-06-15 03:57:30.000	5.000305	1.305542	.873718
2018-06-15 03:57:31.000	5.051880	1.293335	.881043
2018-06-15 03:57:32.000	4.973755	1.321411	.882263
2018-06-15 03:57:33.000	5.021973	1.277466	.921631
2018-06-15 03:57:34.000	5.037231	1.292725	.950928
2018-06-15 03:57:35.000	5.298767	1.295776	.862732
2018-06-15 03:57:36.000	5.621338	1.304932	.856628
2018-06-15 03:57:37.000	5.120850	1.293945	.874634
2018-06-15 03:57:38.000	5.005493	1.282043	.865479
2018-06-15 03:57:39.000	5.066833	1.313782	.854797
2018-06-15 03:57:40.000	5.060120	1.299133	.874939
2018-06-15 03:57:41.000	5.055237	1.301270	.876465
2018-06-15 03:57:42.000	5.025940	1.304626	.872498
2018-06-15 03:57:43.000	4.963074	1.305542	.879822
2018-06-15 03:57:44.000	5.021057	1.360168	.852356
2018-06-15 03:57:45.000	5.007324	1.379089	.867920
2018-06-15 03:57:46.000	5.002136	1.319580	.881653
2018-06-15 03:57:47.000	5.016785	1.274719	.863342
2018-06-15 03:57:48.000	5.004883	1.299744	.856323
2018-06-15 03:57:49.000	5.017090	1.299438	.885925
2018-06-15 03:57:50.000	4.997559	1.299438	.880432
2018-06-15 03:57:51.000	4.991150	1.293335	.869446
2018-06-15 03:57:52.000	5.032654	1.291504	.867615
2018-06-15 03:57:53.000	5.027771	1.297607	.847778
2018-06-15 03:57:54.000	5.018311	1.311035	.833740
2018-06-15 03:57:55.000	4.968262	1.304016	.867004
2018-06-15 03:57:56.000	4.952698	1.298828	.881348
2018-06-15 03:57:57.000	4.949646	1.287231	.884094
2018-06-15 03:57:58.000	5.037842	1.315308	.859375
2018-06-15 03:57:59.000	5.004883	1.317444	.869141
2018-06-15 03:58:00.000	5.032959	1.296997	.877075
2018-06-15 03:58:01.000	4.971313	1.317749	.856934
2018-06-15 03:58:02.000	4.942932	1.297302	.884705
2018-06-15 03:58:03.000	5.021667	1.292725	.872192
2018-06-15 03:58:04.000	5.037842	1.319275	.859375
2018-06-15 03:58:05.000	5.043945	1.289978	.865479
2018-06-15 03:58:06.000	4.988098	1.295471	.842896
2018-06-15 03:58:07.000	4.974060	1.282959	.866089
2018-06-15 03:58:08.000	5.048218	1.314697	.854492
2018-06-15 03:58:09.000	5.011597	1.301270	.849609
2018-06-15 03:58:10.000	5.005493	1.297913	.833130
2018-06-15 03:58:11.000	5.036011	1.315918	.847473
2018-06-15 03:58:12.000	4.997864	1.279297	.868225
2018-06-15 03:58:13.000	4.984131	1.303406	.872498
2018-06-15 03:58:14.000	5.074463	1.304321	.885315
2018-06-15 03:58:15.000	5.024719	1.303406	.890198
2018-06-15 03:58:16.000	5.048218	1.331177	.877991
2018-06-15 03:58:17.000	4.977112	1.320496	.863648
2018-06-15 03:58:18.000	5.032959	1.293030	.879822
2018-06-15 03:58:19.000	4.990540	1.285706	.864258
2018-06-15 03:58:20.000	4.969788	1.302185	.888977
2018-06-15 03:58:21.000	5.021057	1.286316	.861816
2018-06-15 03:58:22.000	5.032043	1.295471	.848389
2018-06-15 03:58:23.000	5.008545	1.297913	.879822
2018-06-15 03:58:24.000	4.922791	1.308594	.871277
2018-06-15 03:58:25.000	4.964600	1.303406	.848694
2018-06-15 03:58:26.000	5.047913	1.302185	.852051
2018-06-15 03:58:27.000	5.028687	1.304932	.845337
2018-06-15 03:58:28.000	4.998474	1.298828	.856934
2018-06-15 03:58:29.000	4.954529	1.287231	.847473
2018-06-15 03:58:30.000	4.938965	1.299744	.861511
2018-06-15 03:58:31.000	4.964294	1.310425	.874023
2018-06-15 03:58:32.000	4.978333	1.268616	.857239
2018-06-15 03:58:33.000	5.001221	1.307678	.862427
2018-06-15 03:58:34.000	4.971924	1.319885	.879211
2018-06-15 03:58:35.000	4.984741	1.310730	.852051
2018-06-15 03:58:36.000	5.001831	1.307983	.854492
2018-06-15 03:58:37.000	5.003052	1.286011	.848694
2018-06-15 03:58:38.000	4.976196	1.287231	.832825
2018-06-15 03:58:39.000	4.995728	1.297302	.852051
2018-06-15 03:58:40.000	5.019531	1.315613	.864563
2018-06-15 03:58:41.000	4.889221	1.315002	.860291
2018-06-15 03:58:42.000	4.953613	1.295471	.867004
2018-06-15 03:58:43.000	5.013733	1.293945	.859375
2018-06-15 03:58:44.000	4.932251	1.283264	.870972
2018-06-15 03:58:45.000	5.015259	1.294556	.879822
2018-06-15 03:58:46.000	4.985352	1.288147	.874329
2018-06-15 03:58:47.000	4.984741	1.303101	.860291
2018-06-15 03:58:48.000	5.056458	1.276550	.890503
2018-06-15 03:58:49.000	5.006714	1.341858	.873413
2018-06-15 03:58:50.000	4.956055	1.329956	.866699
2018-06-15 03:58:51.000	5.023193	1.309509	.877075
2018-06-15 03:58:52.000	5.015564	1.296387	.882874
2018-06-15 03:58:53.000	4.995728	1.302795	.879211
2018-06-15 03:58:54.000	4.949646	1.301575	.899353
2018-06-15 03:58:55.000	5.003357	1.308594	.877991
2018-06-15 03:58:56.000	5.302734	1.309509	.886536
2018-06-15 03:58:57.000	5.106506	1.294250	.862122
2018-06-15 03:58:58.000	4.984741	1.299438	.874634
2018-06-15 03:58:59.000	5.000305	1.298218	.882263
2018-06-15 03:59:00.000	5.017090	1.305542	.870361
2018-06-15 03:59:01.000	5.012817	1.285706	.828552
2018-06-15 03:59:02.000	4.981079	1.276855	.875244
2018-06-15 03:59:03.000	5.006104	1.275330	.886231
2018-06-15 03:59:04.000	5.002136	1.308289	.875244
2018-06-15 03:59:05.000	4.998779	1.309509	.899048
2018-06-15 03:59:06.000	5.027771	1.306763	.879822
2018-06-15 03:59:07.000	5.126953	1.301575	.869751
2018-06-15 03:59:08.000	5.175171	1.299133	.925293
2018-06-15 03:59:09.000	5.137329	1.313477	.886841
2018-06-15 03:59:10.000	4.991150	1.286011	.874023
2018-06-15 03:59:11.000	5.020752	1.336060	.880127
2018-06-15 03:59:12.000	5.031128	1.313782	.857544
2018-06-15 03:59:13.000	4.963379	1.294556	.881958
2018-06-15 03:59:14.000	4.930115	1.293640	.863648
2018-06-15 03:59:15.000	4.909363	1.315308	.893860
2018-06-15 03:59:16.000	4.952393	1.309204	.873413
2018-06-15 03:59:17.000	4.952698	1.301270	.859985
2018-06-15 03:59:18.000	4.923706	1.278076	.869446
2018-06-15 03:59:19.000	5.015564	1.292114	.870056
2018-06-15 03:59:20.000	5.056763	1.303711	.857239
2018-06-15 03:59:21.000	5.014038	1.309509	.857239
2018-06-15 03:59:22.000	5.009155	1.290894	.850220
2018-06-15 03:59:23.000	4.950256	1.294250	.847778
2018-06-15 03:59:24.000	5.013428	1.292725	.835571
2018-06-15 03:59:25.000	5.018921	1.307373	.851440
2018-06-15 03:59:26.000	5.018921	1.311951	.856323
2018-06-15 03:59:27.000	5.040588	1.299438	.849915
2018-06-15 03:59:28.000	5.003357	1.314697	.865173
2018-06-15 03:59:29.000	5.049438	1.294250	.864563
2018-06-15 03:59:30.000	5.014343	1.289368	.843201
2018-06-15 03:59:31.000	4.932556	1.303406	.861206
2018-06-15 03:59:32.000	4.954224	1.302490	.889282
2018-06-15 03:59:33.000	5.004883	1.295166	.863037
2018-06-15 03:59:34.000	5.025024	1.289368	.867615
2018-06-15 03:59:35.000	5.039063	1.301575	.861206
2018-06-15 03:59:36.000	4.978943	1.291809	.885620
2018-06-15 03:59:37.000	4.956970	1.319580	.837097
2018-06-15 03:59:38.000	4.979248	1.298828	.877686
2018-06-15 03:59:39.000	5.015564	1.311035	.858154
2018-06-15 03:59:40.000	4.978638	1.290894	.874939
2018-06-15 03:59:41.000	4.987793	1.304321	.866699
2018-06-15 03:59:42.000	4.999084	1.325684	.871277
2018-06-15 03:59:43.000	4.955444	1.309204	.855713
2018-06-15 03:59:44.000	5.233459	1.306152	.861511
2018-06-15 03:59:45.000	5.101013	1.311646	.850220
2018-06-15 03:59:46.000	5.007019	1.327209	.899353
2018-06-15 03:59:47.000	4.930115	1.324768	.903015
2018-06-15 03:59:48.000	4.913635	1.318359	.896912
2018-06-15 03:59:49.000	4.914246	1.292725	.837708
2018-06-15 03:59:50.000	4.936218	1.304932	.846863
2018-06-15 03:59:51.000	4.997559	1.281433	.854187
2018-06-15 03:59:52.000	5.016479	1.286621	.881958
2018-06-15 03:59:53.000	5.079041	1.292419	.871582
2018-06-15 03:59:54.000	5.015259	1.294861	.859375
2018-06-15 03:59:55.000	4.995728	1.271667	.863342
2018-06-15 03:59:56.000	4.966431	1.300659	.848999
2018-06-15 03:59:57.000	5.010071	1.304626	.879211
2018-06-15 03:59:58.000	4.945679	1.303406	.859680
2018-06-15 03:59:59.000	4.977722	1.311340	.850220
2018-06-15 04:00:00.000	4.932251	1.301575	.876770
2018-06-15 04:00:01.000	5.002747	1.301270	.878906
2018-06-15 04:00:02.000	4.986267	1.336365	.855408
2018-06-15 04:00:03.000	5.003967	1.305542	.841370
2018-06-15 04:00:04.000	4.953308	1.306763	.865784
2018-06-15 04:00:05.000	4.978943	1.306152	.851440
2018-06-15 04:00:06.000	4.992981	1.310730	.851440
2018-06-15 04:00:07.000	4.981384	1.299133	.852661
2018-06-15 04:00:08.000	4.895020	1.289673	.885315
2018-06-15 04:00:09.000	4.942322	1.307373	.857239
2018-06-15 04:00:10.000	4.995728	1.303101	.869141
2018-06-15 04:00:11.000	4.992371	1.309814	.866699
2018-06-15 04:00:12.000	5.011597	1.322937	.845032
2018-06-15 04:00:13.000	5.003052	1.285400	.872192
2018-06-15 04:00:14.000	4.991455	1.300049	.860596
2018-06-15 04:00:15.000	4.995117	1.322937	.868225
2018-06-15 04:00:16.000	4.997864	1.303406	.869751
2018-06-15 04:00:17.000	5.001526	1.290588	.871582
2018-06-15 04:00:18.000	4.973145	1.304932	.858460
2018-06-15 04:00:19.000	5.071716	1.287842	.847473
2018-06-15 04:00:20.000	5.044861	1.304321	.847778
2018-06-15 04:00:21.000	5.028381	1.282349	.870361
2018-06-15 04:00:22.000	4.966431	1.311035	.879517
2018-06-15 04:00:23.000	4.927979	1.319275	.884705
2018-06-15 04:00:24.000	4.961243	1.309814	.862122
2018-06-15 04:00:25.000	5.017090	1.293945	.850525
2018-06-15 04:00:26.000	5.004578	1.294250	.858154
2018-06-15 04:00:27.000	4.993286	1.304626	.870667
2018-06-15 04:00:28.000	5.015259	1.302795	.881043
2018-06-15 04:00:29.000	4.953003	1.331482	.866089
2018-06-15 04:00:30.000	5.001526	1.313477	.888367
2018-06-15 04:00:31.000	5.050049	1.287537	.882568
2018-06-15 04:00:32.000	5.048828	1.307983	.881653
2018-06-15 04:00:33.000	5.042725	1.280823	.849915
2018-06-15 04:00:34.000	4.985657	1.277466	.882874
2018-06-15 04:00:35.000	4.982605	1.296387	.855713
2018-06-15 04:00:36.000	5.028992	1.278687	.850830
2018-06-15 04:00:37.000	4.952393	1.288147	.840454
2018-06-15 04:00:38.000	4.969482	1.336670	.872803
2018-06-15 04:00:39.000	4.952698	1.305847	.884399
2018-06-15 04:00:40.000	4.937744	1.302490	.869141
2018-06-15 04:00:41.000	4.976807	1.306458	.851440
2018-06-15 04:00:42.000	4.949951	1.307373	.871582
2018-06-15 04:00:43.000	4.980469	1.311035	.848694
2018-06-15 04:00:44.000	4.961853	1.289978	.856323
2018-06-15 04:00:45.000	5.036011	1.294250	.866089
2018-06-15 04:00:46.000	5.069275	1.282349	.868530
2018-06-15 04:00:47.000	5.165100	1.286621	.827026
2018-06-15 04:00:48.000	5.323792	1.320190	.863953
2018-06-15 04:00:49.000	5.155029	1.291809	.857239
2018-06-15 04:00:50.000	4.960938	1.309509	.864258
2018-06-15 04:00:51.000	4.985352	1.287537	.869446
2018-06-15 04:00:52.000	4.939270	1.313477	.851746
2018-06-15 04:00:53.000	4.992065	1.295166	.854797
2018-06-15 04:00:54.000	5.027771	1.303711	.875549
2018-06-15 04:00:55.000	4.997864	1.316528	.886536
2018-06-15 04:00:56.000	5.036621	1.298828	.866394
2018-06-15 04:00:57.000	4.992676	1.334229	.834656
2018-06-15 04:00:58.000	4.957581	1.343384	.848694
2018-06-15 04:00:59.000	4.950256	1.301880	.873413
2018-06-15 04:01:00.000	4.928589	1.311951	.858154
2018-06-15 04:01:01.000	4.980774	1.298218	.866394
2018-06-15 04:01:02.000	5.003052	1.286316	.857849
2018-06-15 04:01:03.000	4.983521	1.305237	.890808
2018-06-15 04:01:04.000	4.985657	1.308594	.887146
2018-06-15 04:01:05.000	4.953613	1.285706	.863037
2018-06-15 04:01:06.000	4.947510	1.296692	.848389
2018-06-15 04:01:07.000	4.933472	1.309814	.851440
2018-06-15 04:01:08.000	4.996948	1.294861	.900574
2018-06-15 04:01:09.000	5.011902	1.318665	.857849
2018-06-15 04:01:10.000	4.988708	1.293335	.877686
2018-06-15 04:01:11.000	5.004272	1.268616	.865479
2018-06-15 04:01:12.000	5.009766	1.304626	.864563
2018-06-15 04:01:13.000	5.006714	1.300964	.911865
2018-06-15 04:01:14.000	5.016174	1.300354	.860596
2018-06-15 04:01:15.000	4.957275	1.278076	.851746
2018-06-15 04:01:16.000	5.005493	1.297607	.866699
2018-06-15 04:01:17.000	4.988708	1.298218	.862427
2018-06-15 04:01:18.000	5.003967	1.292419	.851746
2018-06-15 04:01:19.000	4.975586	1.279602	.865479
2018-06-15 04:01:20.000	4.983521	1.302185	.870972
2018-06-15 04:01:21.000	5.014343	1.311035	.864563
2018-06-15 04:01:22.000	4.948425	1.302795	.854187
2018-06-15 04:01:23.000	4.997864	1.296997	.879517
2018-06-15 04:01:24.000	4.977722	1.320190	.887756
2018-06-15 04:01:25.000	4.969177	1.306152	.850525
2018-06-15 04:01:26.000	4.962158	1.296387	.870667
2018-06-15 04:01:27.000	4.971313	1.301880	.870361
2018-06-15 04:01:28.000	4.986877	1.306152	.871277
2018-06-15 04:01:29.000	5.015564	1.278076	.843506
2018-06-15 04:01:30.000	4.996643	1.297913	.874634
2018-06-15 04:01:31.000	5.025330	1.318359	.851135
2018-06-15 04:01:32.000	4.980774	1.287537	.834961
2018-06-15 04:01:33.000	4.996948	1.306458	.854492
2018-06-15 04:01:34.000	4.991150	1.288147	.880737
2018-06-15 04:01:35.000	4.967041	1.286011	.863953
2018-06-15 04:01:36.000	5.168762	1.287842	.856018
2018-06-15 04:01:37.000	5.247192	1.310730	.868835
2018-06-15 04:01:38.000	5.093079	1.299744	.877991
2018-06-15 04:01:39.000	5.051575	1.298523	.881348
2018-06-15 04:01:40.000	5.033569	1.299438	.874939
2018-06-15 04:01:41.000	5.005188	1.276245	.882263
2018-06-15 04:01:42.000	5.016785	1.312256	.881653
2018-06-15 04:01:43.000	5.009155	1.317749	.877075
2018-06-15 04:01:44.000	4.964905	1.290588	.871277
2018-06-15 04:01:45.000	5.010681	1.313477	.856323
2018-06-15 04:01:46.000	5.089417	1.333923	.867310
2018-06-15 04:01:47.000	5.260620	1.374207	.858460
2018-06-15 04:01:48.000	5.074463	1.328125	.864868
2018-06-15 04:01:49.000	4.992371	1.322327	.875549
2018-06-15 04:01:50.000	4.971313	1.300049	.870361
2018-06-15 04:01:51.000	5.173950	1.301880	.890503
2018-06-15 04:01:52.000	5.735779	1.315613	.847778
2018-06-15 04:01:53.000	5.627747	1.290894	.849609
2018-06-15 04:01:54.000	5.113220	1.293945	.874329
2018-06-15 04:01:55.000	4.983826	1.294250	.859375
2018-06-15 04:01:56.000	4.976807	1.287842	.887756
2018-06-15 04:01:57.000	4.967041	1.310730	.855103
2018-06-15 04:01:58.000	4.962463	1.307373	.880432
2018-06-15 04:01:59.000	4.969482	1.298523	.869141
2018-06-15 04:02:00.000	4.954224	1.290588	.860291
2018-06-15 04:02:01.000	5.057678	1.317139	.862427
2018-06-15 04:02:02.000	5.044250	1.301880	.867004
2018-06-15 04:02:03.000	4.936829	1.304932	.859680
2018-06-15 04:02:04.000	4.984741	1.314087	.860596
2018-06-15 04:02:05.000	4.970093	1.315918	.864868
2018-06-15 04:02:06.000	4.996033	1.295776	.877686
2018-06-15 04:02:07.000	4.981995	1.311951	.888672
2018-06-15 04:02:08.000	4.965820	1.311035	.889587
2018-06-15 04:02:09.000	4.960327	1.308289	.860901
2018-06-15 04:02:10.000	5.004272	1.301880	.854187
2018-06-15 04:02:11.000	5.005188	1.329041	.862732
2018-06-15 04:02:12.000	5.070801	1.312561	.873413
2018-06-15 04:02:13.000	5.043945	1.307373	.892334
2018-06-15 04:02:14.000	4.997559	1.317444	.890198
2018-06-15 04:02:15.000	4.937134	1.297607	.859985
2018-06-15 04:02:16.000	5.001526	1.303101	.863953
2018-06-15 04:02:17.000	4.995117	1.309509	.860901
2018-06-15 04:02:18.000	5.025024	1.315613	.848694
2018-06-15 04:02:19.000	4.994202	1.300049	.853272
2018-06-15 04:02:20.000	4.965210	1.292419	.859680
2018-06-15 04:02:21.000	4.990234	1.327209	.888977
2018-06-15 04:02:22.000	5.021973	1.319275	.866394
2018-06-15 04:02:23.000	5.002136	1.303711	.836487
2018-06-15 04:02:24.000	4.956055	1.292114	.867004
2018-06-15 04:02:25.000	5.007629	1.327209	.872498
2018-06-15 04:02:26.000	4.929504	1.323547	.848694
2018-06-15 04:02:27.000	5.048218	1.300964	.840454
2018-06-15 04:02:28.000	4.984436	1.307678	.870056
2018-06-15 04:02:29.000	5.001526	1.282349	.855713
2018-06-15 04:02:30.000	5.008545	1.300354	.857239
2018-06-15 04:02:31.000	5.008240	1.294250	.873413
2018-06-15 04:02:32.000	4.995728	1.289368	.862427
2018-06-15 04:02:33.000	4.989319	1.303711	.881348
2018-06-15 04:02:34.000	4.886780	1.298828	.857849
2018-06-15 04:02:35.000	4.993591	1.306458	.867004
2018-06-15 04:02:36.000	4.989624	1.306458	.842896
2018-06-15 04:02:37.000	5.016174	1.268616	.855103
2018-06-15 04:02:38.000	5.011902	1.316833	.852966
2018-06-15 04:02:39.000	4.999084	1.307373	.885010
2018-06-15 04:02:40.000	5.187988	1.284180	.889587
2018-06-15 04:02:41.000	5.581360	1.317139	.869141
2018-06-15 04:02:42.000	5.158997	1.310120	.858765
2018-06-15 04:02:43.000	4.975281	1.300354	.883179
2018-06-15 04:02:44.000	4.911194	1.297913	.871277
2018-06-15 04:02:45.000	4.966736	1.308899	.863342
2018-06-15 04:02:46.000	5.048828	1.296387	.874023
2018-06-15 04:02:47.000	5.004883	1.300964	.860291
2018-06-15 04:02:48.000	4.991455	1.287537	.877991
2018-06-15 04:02:49.000	5.021362	1.307983	.870361
2018-06-15 04:02:50.000	4.992371	1.310120	.877686
2018-06-15 04:02:51.000	5.028381	1.311340	.876465
2018-06-15 04:02:52.000	5.075378	1.310425	.876160
2018-06-15 04:02:53.000	4.980164	1.311340	.855103
2018-06-15 04:02:54.000	4.999084	1.296082	.879822
2018-06-15 04:02:55.000	4.982910	1.306458	.863648
2018-06-15 04:02:56.000	4.975586	1.286011	.858765
2018-06-15 04:02:57.000	5.001526	1.314697	.886841
2018-06-15 04:02:58.000	4.986267	1.305847	.870056
2018-06-15 04:02:59.000	4.973450	1.300049	.880737
2018-06-15 04:03:00.000	4.989319	1.314392	.858460
2018-06-15 04:03:01.000	5.041809	1.297913	.848084
2018-06-15 04:03:02.000	4.999084	1.302490	.872803
2018-06-15 04:03:03.000	4.999390	1.292725	.870056
2018-06-15 04:03:04.000	4.998474	1.285095	.877686
2018-06-15 04:03:05.000	4.978943	1.301575	.866089
2018-06-15 04:03:06.000	4.945068	1.316223	.871277
2018-06-15 04:03:07.000	4.963074	1.305847	.863953
2018-06-15 04:03:08.000	4.975891	1.304932	.873108
2018-06-15 04:03:09.000	4.952393	1.314697	.870361
2018-06-15 04:03:10.000	4.987488	1.291199	.876160
2018-06-15 04:03:11.000	4.987793	1.297302	.867615
2018-06-15 04:03:12.000	4.965210	1.306152	.877991
2018-06-15 04:03:13.000	4.906006	1.291504	.881348
2018-06-15 04:03:14.000	4.996338	1.292725	.858460
2018-06-15 04:03:15.000	4.909058	1.308594	.876770
2018-06-15 04:03:16.000	4.923096	1.304626	.864563
2018-06-15 04:03:17.000	4.962158	1.300659	.888367
2018-06-15 04:03:18.000	4.967651	1.298828	.881958
2018-06-15 04:03:19.000	4.940796	1.301270	.877991
2018-06-15 04:03:20.000	4.978943	1.286621	.862732
2018-06-15 04:03:21.000	4.940186	1.304932	.871887
2018-06-15 04:03:22.000	4.949341	1.291809	.848999
2018-06-15 04:03:23.000	5.003052	1.298828	.838013
2018-06-15 04:03:24.000	4.984131	1.312561	.853882
2018-06-15 04:03:25.000	5.036621	1.293945	.876465
2018-06-15 04:03:26.000	4.998474	1.295471	.897522
2018-06-15 04:03:27.000	5.025635	1.282043	.859985
2018-06-15 04:03:28.000	4.990234	1.302795	.853577
2018-06-15 04:03:29.000	4.938354	1.301575	.833130
2018-06-15 04:03:30.000	4.934998	1.289673	.873718
2018-06-15 04:03:31.000	4.947815	1.286621	.863037
2018-06-15 04:03:32.000	5.062256	1.299438	.867004
2018-06-15 04:03:33.000	4.974060	1.322937	.865173
2018-06-15 04:03:34.000	4.991455	1.310425	.852356
2018-06-15 04:03:35.000	4.936523	1.270752	.855713
2018-06-15 04:03:36.000	4.951172	1.310120	.859680
2018-06-15 04:03:37.000	4.995728	1.302795	.859985
2018-06-15 04:03:38.000	5.070801	1.310730	.931702
2018-06-15 04:03:39.000	5.022888	1.292114	.872498
2018-06-15 04:03:40.000	4.999390	1.293945	.875244
2018-06-15 04:03:41.000	4.956360	1.318054	.868225
2018-06-15 04:03:42.000	4.949646	1.330566	.845947
2018-06-15 04:03:43.000	5.022888	1.294250	.885620
2018-06-15 04:03:44.000	4.967346	1.300659	.864868
2018-06-15 04:03:45.000	4.972534	1.300659	.883789
2018-06-15 04:03:46.000	5.006104	1.286621	.853882
2018-06-15 04:03:47.000	5.006104	1.304321	.844421
2018-06-15 04:03:48.000	4.947205	1.269836	.874939
2018-06-15 04:03:49.000	4.968872	1.305237	.885010
2018-06-15 04:03:50.000	4.971313	1.309204	.878601
2018-06-15 04:03:51.000	4.986267	1.307678	.876465
2018-06-15 04:03:52.000	4.952393	1.293335	.870972
2018-06-15 04:03:53.000	4.968872	1.293335	.873718
2018-06-15 04:03:54.000	5.000000	1.293335	.865784
2018-06-15 04:03:55.000	5.052185	1.301270	.881653
2018-06-15 04:03:56.000	5.043335	1.304932	.857544
2018-06-15 04:03:57.000	5.026245	1.283569	.884094
2018-06-15 04:03:58.000	5.009155	1.333923	.858765
2018-06-15 04:03:59.000	5.044250	1.326294	.848389
2018-06-15 04:04:00.000	4.952393	1.300964	.856323
2018-06-15 04:04:01.000	4.952698	1.307068	.852661
2018-06-15 04:04:02.000	4.961853	1.278076	.877991
2018-06-15 04:04:03.000	4.958496	1.310120	.852661
2018-06-15 04:04:04.000	5.025330	1.275330	.863953
2018-06-15 04:04:05.000	4.985962	1.309509	.868835
2018-06-15 04:04:06.000	4.978333	1.292725	.876465
2018-06-15 04:04:07.000	5.002747	1.312561	.879822
2018-06-15 04:04:08.000	4.988403	1.324768	.896912
2018-06-15 04:04:09.000	4.934692	1.289978	.856628
2018-06-15 04:04:10.000	4.974060	1.290894	.863648
2018-06-15 04:04:11.000	4.979248	1.317749	.853272
2018-06-15 04:04:12.000	4.929810	1.316223	.854187
2018-06-15 04:04:13.000	4.963379	1.304626	.888062
2018-06-15 04:04:14.000	4.940186	1.316528	.861816
2018-06-15 04:04:15.000	4.981384	1.296387	.860291
2018-06-15 04:04:16.000	4.992065	1.299133	.867920
2018-06-15 04:04:17.000	5.011292	1.304626	.861816
2018-06-15 04:04:18.000	4.929810	1.304932	.868530
2018-06-15 04:04:19.000	4.920959	1.314697	.848999
2018-06-15 04:04:20.000	4.943237	1.304016	.899048
2018-06-15 04:04:21.000	4.969482	1.308594	.865479
2018-06-15 04:04:22.000	5.009766	1.315002	.878296
2018-06-15 04:04:23.000	4.902344	1.317749	.873108
2018-06-15 04:04:24.000	4.948120	1.298218	.864563
2018-06-15 04:04:25.000	5.004272	1.315002	.877380
2018-06-15 04:04:26.000	4.968262	1.301270	.878906
2018-06-15 04:04:27.000	4.992981	1.288452	.878296
2018-06-15 04:04:28.000	4.989319	1.315613	.868225
2018-06-15 04:04:29.000	4.988098	1.310425	.877380
2018-06-15 04:04:30.000	4.975891	1.316223	.871582
2018-06-15 04:04:31.000	4.940186	1.293640	.864258
2018-06-15 04:04:32.000	4.988708	1.283264	.855713
2018-06-15 04:04:33.000	4.998474	1.288452	.878601
2018-06-15 04:04:34.000	5.006714	1.314697	.864563
2018-06-15 04:04:35.000	4.986572	1.304626	.878296
2018-06-15 04:04:36.000	4.912109	1.316528	.852661
2018-06-15 04:04:37.000	4.982300	1.302490	.875244
2018-06-15 04:04:38.000	4.920044	1.284485	.843506
2018-06-15 04:04:39.000	4.919128	1.303406	.885620
2018-06-15 04:04:40.000	4.946289	1.292725	.877991
2018-06-15 04:04:41.000	5.038452	1.315613	.885620
2018-06-15 04:04:42.000	4.943237	1.311035	.852356
2018-06-15 04:04:43.000	5.011292	1.319580	.865173
2018-06-15 04:04:44.000	4.960938	1.297302	.866089
2018-06-15 04:04:45.000	4.936523	1.301575	.852051
2018-06-15 04:04:46.000	4.969177	1.306458	.864258
2018-06-15 04:04:47.000	4.950867	1.307373	.891724
2018-06-15 04:04:48.000	5.001526	1.327209	.845032
2018-06-15 04:04:49.000	4.961243	1.311951	.846252
2018-06-15 04:04:50.000	4.991455	1.311340	.855103
2018-06-15 04:04:51.000	4.989319	1.303711	.883484
2018-06-15 04:04:52.000	5.026855	1.283264	.863953
2018-06-15 04:04:53.000	4.966431	1.319275	.873718
2018-06-15 04:04:54.000	4.967651	1.298218	.890198
2018-06-15 04:04:55.000	4.977417	1.309204	.882568
2018-06-15 04:04:56.000	5.023193	1.295166	.885010
2018-06-15 04:04:57.000	4.996033	1.307678	.877075
2018-06-15 04:04:58.000	4.953918	1.317444	.871277
2018-06-15 04:04:59.000	4.926453	1.311646	.846863
2018-06-15 04:05:00.000	5.037231	1.320190	.870972
2018-06-15 04:05:01.000	4.999390	1.287231	.872192
2018-06-15 04:05:02.000	4.956360	1.288757	.853577
2018-06-15 04:05:03.000	4.894104	1.294861	.861511
2018-06-15 04:05:04.000	4.936523	1.315918	.911865
2018-06-15 04:05:05.000	4.991760	1.320801	.859375
2018-06-15 04:05:06.000	5.027771	1.303711	.897217
2018-06-15 04:05:07.000	4.946899	1.304321	.876770
2018-06-15 04:05:08.000	4.940491	1.304321	.855713
2018-06-15 04:05:09.000	4.952393	1.309204	.881043
2018-06-15 04:05:10.000	4.977112	1.285706	.869446
2018-06-15 04:05:11.000	4.953003	1.319885	.861816
2018-06-15 04:05:12.000	4.962769	1.306458	.858765
2018-06-15 04:05:13.000	4.939270	1.315613	.868225
2018-06-15 04:05:14.000	4.931335	1.296387	.862122
2018-06-15 04:05:15.000	4.992981	1.301270	.866699
2018-06-15 04:05:16.000	5.013123	1.314697	.865784
2018-06-15 04:05:17.000	4.955444	1.283264	.855408
2018-06-15 04:05:18.000	4.909668	1.302490	.854797
2018-06-15 04:05:19.000	4.942932	1.330261	.873718
2018-06-15 04:05:20.000	4.967957	1.312561	.848389
2018-06-15 04:05:21.000	4.906006	1.295776	.856018
2018-06-15 04:05:22.000	4.912415	1.289673	.853882
2018-06-15 04:05:23.000	4.923706	1.309509	.885620
2018-06-15 04:05:24.000	4.912720	1.317139	.848084
2018-06-15 04:05:25.000	4.974365	1.298218	.850830
2018-06-15 04:05:26.000	4.943542	1.297913	.889893
2018-06-15 04:05:27.000	4.906616	1.316833	.864563
2018-06-15 04:05:28.000	4.949646	1.309814	.881348
2018-06-15 04:05:29.000	4.924927	1.272888	.877686
2018-06-15 04:05:30.000	4.962769	1.295166	.864563
2018-06-15 04:05:31.000	4.983826	1.306763	.840759
2018-06-15 04:05:32.000	5.003357	1.320190	.858460
2018-06-15 04:05:33.000	5.011292	1.310730	.874939
2018-06-15 04:05:34.000	4.982300	1.304932	.872498
2018-06-15 04:05:35.000	4.988403	1.301270	.859070
2018-06-15 04:05:36.000	5.102844	1.295166	.875855
2018-06-15 04:05:37.000	5.165100	1.284790	.851746
2018-06-15 04:05:38.000	4.974976	1.290283	.855408
2018-06-15 04:05:39.000	4.969482	1.318970	.871582
2018-06-15 04:05:40.000	4.965820	1.317139	.872498
2018-06-15 04:05:41.000	4.922180	1.302185	.886231
2018-06-15 04:05:42.000	4.926453	1.299133	.862122
2018-06-15 04:05:43.000	4.944458	1.299744	.843811
2018-06-15 04:05:44.000	4.983826	1.302490	.848694
2018-06-15 04:05:45.000	4.952087	1.330566	.850220
2018-06-15 04:05:46.000	4.984741	1.324158	.852966
2018-06-15 04:05:47.000	4.954529	1.325989	.850220
2018-06-15 04:05:48.000	4.961548	1.322327	.865479
2018-06-15 04:05:49.000	4.930420	1.300964	.830078
2018-06-15 04:05:50.000	4.951782	1.301880	.869751
2018-06-15 04:05:51.000	5.053406	1.296997	.846252
2018-06-15 04:05:52.000	5.069275	1.298218	.888672
2018-06-15 04:05:53.000	5.004883	1.296082	.871887
2018-06-15 04:05:54.000	4.967041	1.292114	.852661
2018-06-15 04:05:55.000	4.983521	1.295471	.850220
2018-06-15 04:05:56.000	4.975281	1.316528	.856934
2018-06-15 04:05:57.000	4.911804	1.291199	.870667
2018-06-15 04:05:58.000	4.970703	1.303406	.885315
2018-06-15 04:05:59.000	4.974365	1.293945	.876770
2018-06-15 04:06:00.000	5.015869	1.284180	.882874
2018-06-15 04:06:01.000	4.981689	1.296997	.874023
2018-06-15 04:06:02.000	4.911499	1.300354	.865784
2018-06-15 04:06:03.000	4.920654	1.301880	.886841
2018-06-15 04:06:04.000	4.967651	1.305237	.899048
2018-06-15 04:06:05.000	4.952393	1.310120	.885925
2018-06-15 04:06:06.000	4.970093	1.302490	.857544
2018-06-15 04:06:07.000	4.944763	1.320190	.857239
2018-06-15 04:06:08.000	4.979553	1.320801	.869446
2018-06-15 04:06:09.000	4.977417	1.326904	.866089
2018-06-15 04:06:10.000	4.957886	1.330872	.860901
2018-06-15 04:06:11.000	4.978943	1.294861	.877075
2018-06-15 04:06:12.000	4.916687	1.310120	.863037
2018-06-15 04:06:13.000	4.941406	1.294250	.852051
2018-06-15 04:06:14.000	4.893799	1.320496	.871887
2018-06-15 04:06:15.000	4.917603	1.274414	.870056
2018-06-15 04:06:16.000	4.974976	1.313782	.851440
2018-06-15 04:06:17.000	4.974365	1.288147	.849609
2018-06-15 04:06:18.000	5.011292	1.315918	.851746
2018-06-15 04:06:19.000	4.982910	1.299133	.865173
2018-06-15 04:06:20.000	4.992065	1.310730	.876770
2018-06-15 04:06:21.000	4.971619	1.302490	.880737
2018-06-15 04:06:22.000	4.964905	1.301270	.894775
2018-06-15 04:06:23.000	4.984131	1.316223	.877991
2018-06-15 04:06:24.000	4.905090	1.300049	.879822
2018-06-15 04:06:25.000	4.929199	1.302490	.862427
2018-06-15 04:06:26.000	4.888916	1.296082	.861206
2018-06-15 04:06:27.000	4.927979	1.294556	.859375
2018-06-15 04:06:28.000	4.970703	1.286316	.865173
2018-06-15 04:06:29.000	4.981995	1.301880	.876160
2018-06-15 04:06:30.000	5.009766	1.305542	.881348
2018-06-15 04:06:31.000	5.035095	1.311035	.876160
2018-06-15 04:06:32.000	4.994507	1.300354	.869141
2018-06-15 04:06:33.000	4.919739	1.293030	.852966
2018-06-15 04:06:34.000	4.986267	1.343079	.859375
2018-06-15 04:06:35.000	4.864807	1.416931	.874939
2018-06-15 04:06:36.000	4.987488	1.325073	.866089
2018-06-15 04:06:37.000	5.027161	1.298218	.894470
2018-06-15 04:06:38.000	5.015869	1.314087	.882263
2018-06-15 04:06:39.000	4.988403	1.288757	.882874
2018-06-15 04:06:40.000	5.184021	1.273193	.885315
2018-06-15 04:06:41.000	5.498352	1.281433	.880432
2018-06-15 04:06:42.000	5.019836	1.311340	.849915
2018-06-15 04:06:43.000	4.963379	1.312561	.857544
2018-06-15 04:06:44.000	4.978638	1.300049	.855408
2018-06-15 04:06:45.000	4.952393	1.297913	.856934
2018-06-15 04:06:46.000	4.924927	1.304016	.859375
2018-06-15 04:06:47.000	4.898682	1.300659	.873413
2018-06-15 04:06:48.000	4.976196	1.285400	.878601
2018-06-15 04:06:49.000	5.086670	1.337891	.860901
2018-06-15 04:06:50.000	4.930725	1.393738	.880737
2018-06-15 04:06:51.000	5.010681	1.352539	.870667
2018-06-15 04:06:52.000	4.961243	1.314392	.863342
2018-06-15 04:06:53.000	5.030212	1.286316	.851440
2018-06-15 04:06:54.000	5.017395	1.291504	.862122
2018-06-15 04:06:55.000	5.149841	1.298828	.864563
2018-06-15 04:06:56.000	5.131531	1.311340	.844421
2018-06-15 04:06:57.000	5.071106	1.299744	.870972
2018-06-15 04:06:58.000	5.025940	1.305542	.872192
2018-06-15 04:06:59.000	4.995422	1.279602	.874023
2018-06-15 04:07:00.000	4.948425	1.305237	.868225
2018-06-15 04:07:01.000	4.894104	1.289063	.844116
2018-06-15 04:07:02.000	4.908752	1.305847	.861511
2018-06-15 04:07:03.000	4.956360	1.311035	.870667
2018-06-15 04:07:04.000	4.973755	1.300049	.863953
2018-06-15 04:07:05.000	5.031738	1.303711	.861816
2018-06-15 04:07:06.000	5.014648	1.326294	.884705
2018-06-15 04:07:07.000	5.048523	1.332703	.879822
2018-06-15 04:07:08.000	5.052490	1.298218	.876465
2018-06-15 04:07:09.000	5.001526	1.322021	.850830
2018-06-15 04:07:10.000	5.026855	1.293030	.855408
2018-06-15 04:07:11.000	5.022278	1.284180	.865479
2018-06-15 04:07:12.000	4.970703	1.328125	.850220
2018-06-15 04:07:13.000	5.050354	1.313477	.863953
2018-06-15 04:07:14.000	4.953003	1.289063	.870056
2018-06-15 04:07:15.000	4.971313	1.311646	.877686
2018-06-15 04:07:16.000	4.991150	1.298218	.863342
2018-06-15 04:07:17.000	4.996948	1.287231	.870361
2018-06-15 04:07:18.000	5.016785	1.279907	.876465
2018-06-15 04:07:19.000	5.033875	1.308899	.856323
2018-06-15 04:07:20.000	5.008850	1.317139	.872498
2018-06-15 04:07:21.000	4.976807	1.310425	.847778
2018-06-15 04:07:22.000	4.991455	1.291504	.871277
2018-06-15 04:07:23.000	4.979248	1.313477	.887756
2018-06-15 04:07:24.000	4.992981	1.316833	.878296
2018-06-15 04:07:25.000	4.938049	1.286011	.906067
2018-06-15 04:07:26.000	5.042725	1.296082	.880432
2018-06-15 04:07:27.000	5.017090	1.286926	.857239
2018-06-15 04:07:28.000	5.028381	1.288452	.854492
2018-06-15 04:07:29.000	5.031128	1.302795	.868225
2018-06-15 04:07:30.000	5.020142	1.287231	.848694
2018-06-15 04:07:31.000	4.949646	1.299133	.868530
2018-06-15 04:07:32.000	5.054321	1.291809	.862122
2018-06-15 04:07:33.000	5.017395	1.315918	.881043
2018-06-15 04:07:34.000	4.973450	1.299133	.865479
2018-06-15 04:07:35.000	5.011597	1.307373	.875855
2018-06-15 04:07:36.000	4.981079	1.304321	.853577
2018-06-15 04:07:37.000	5.035095	1.298828	.863342
2018-06-15 04:07:38.000	5.034180	1.291809	.850525
2018-06-15 04:07:39.000	4.983521	1.286011	.854492
2018-06-15 04:07:40.000	4.934082	1.299133	.851440
2018-06-15 04:07:41.000	4.987793	1.286316	.856323
2018-06-15 04:07:42.000	5.044250	1.281738	.886841
2018-06-15 04:07:43.000	4.949341	1.292725	.859985
2018-06-15 04:07:44.000	5.079346	1.289368	.873413
2018-06-15 04:07:45.000	4.990540	1.295166	.890503
2018-06-15 04:07:46.000	4.961853	1.318054	.863342
2018-06-15 04:07:47.000	5.054932	1.298828	.856018
2018-06-15 04:07:48.000	5.059204	1.293335	.874329
2018-06-15 04:07:49.000	5.022278	1.298828	.857239
2018-06-15 04:07:50.000	5.014343	1.321716	.862122
2018-06-15 04:07:51.000	4.996643	1.281433	.857544
2018-06-15 04:07:52.000	5.042419	1.300964	.886231
2018-06-15 04:07:53.000	5.037231	1.292725	.850525
2018-06-15 04:07:54.000	5.026245	1.326294	.879211
2018-06-15 04:07:55.000	4.960632	1.333008	.864563
2018-06-15 04:07:56.000	4.998474	1.293030	.878296
2018-06-15 04:07:57.000	5.028381	1.293335	.895081
2018-06-15 04:07:58.000	5.037231	1.286621	.884705
2018-06-15 04:07:59.000	5.014648	1.301880	.884399
2018-06-15 04:08:00.000	4.974365	1.299438	.888977
2018-06-15 04:08:01.000	4.981384	1.295776	.866089
2018-06-15 04:08:02.000	4.987183	1.339417	.862122
2018-06-15 04:08:03.000	5.060730	1.288147	.865479
2018-06-15 04:08:04.000	5.002441	1.305542	.883179
2018-06-15 04:08:05.000	4.975281	1.317139	.890503
2018-06-15 04:08:06.000	4.977722	1.319275	.882874
2018-06-15 04:08:07.000	4.988403	1.278381	.869446
2018-06-15 04:08:08.000	4.983215	1.298523	.870056
2018-06-15 04:08:09.000	5.003052	1.301575	.855408
2018-06-15 04:08:10.000	5.025330	1.306763	.851135
2018-06-15 04:08:11.000	5.034790	1.314392	.855103
2018-06-15 04:08:12.000	4.972229	1.298828	.853272
2018-06-15 04:08:13.000	5.002136	1.299744	.870056
2018-06-15 04:08:14.000	4.992981	1.307068	.858154
2018-06-15 04:08:15.000	5.007629	1.294250	.854797
2018-06-15 04:08:16.000	4.989014	1.320801	.872803
2018-06-15 04:08:17.000	4.994507	1.312256	.854797
2018-06-15 04:08:18.000	5.050049	1.302795	.870972
2018-06-15 04:08:19.000	5.030518	1.324463	.868835
2018-06-15 04:08:20.000	4.963989	1.305237	.857239
2018-06-15 04:08:21.000	4.990234	1.300354	.869446
2018-06-15 04:08:22.000	5.008240	1.308289	.861816
2018-06-15 04:08:23.000	5.009155	1.297302	.854187
2018-06-15 04:08:24.000	5.009766	1.274414	.856628
2018-06-15 04:08:25.000	4.962769	1.308899	.875244
2018-06-15 04:08:26.000	5.005188	1.300964	.861816
2018-06-15 04:08:27.000	4.986572	1.297607	.843811
2018-06-15 04:08:28.000	5.024414	1.296997	.843811
2018-06-15 04:08:29.000	4.984741	1.302795	.876160
2018-06-15 04:08:30.000	5.011292	1.287231	.858460
2018-06-15 04:08:31.000	4.947205	1.304016	.875549
2018-06-15 04:08:32.000	4.955444	1.304932	.869446
2018-06-15 04:08:33.000	5.112305	1.319885	.866089
2018-06-15 04:08:34.000	5.019836	1.292725	.866394
2018-06-15 04:08:35.000	4.992065	1.300964	.859680
2018-06-15 04:08:36.000	4.966736	1.299744	.851135
2018-06-15 04:08:37.000	4.971008	1.305847	.865173
2018-06-15 04:08:38.000	5.019226	1.298828	.864563
2018-06-15 04:08:39.000	4.992676	1.284485	.869751
2018-06-15 04:08:40.000	4.988098	1.311035	.867310
2018-06-15 04:08:41.000	4.963379	1.321411	.861206
2018-06-15 04:08:42.000	5.006714	1.309204	.874939
2018-06-15 04:08:43.000	4.989624	1.294250	.861816
2018-06-15 04:08:44.000	5.020752	1.304626	.857544
2018-06-15 04:08:45.000	4.953308	1.304932	.872192
2018-06-15 04:08:46.000	4.981995	1.300049	.863648
2018-06-15 04:08:47.000	5.155640	1.312256	.874634
2018-06-15 04:08:48.000	5.171509	1.299438	.853272
2018-06-15 04:08:49.000	5.060730	1.289978	.841065
2018-06-15 04:08:50.000	5.025330	1.297302	.867615
2018-06-15 04:08:51.000	4.987793	1.312561	.869141
2018-06-15 04:08:52.000	4.969177	1.307983	.857849
2018-06-15 04:08:53.000	4.974060	1.303711	.859375
2018-06-15 04:08:54.000	5.001831	1.308899	.856018
2018-06-15 04:08:55.000	4.901733	1.306458	.890503
2018-06-15 04:08:56.000	4.951477	1.296082	.881958
2018-06-15 04:08:57.000	4.996643	1.295776	.863648
2018-06-15 04:08:58.000	4.999084	1.304016	.855103
2018-06-15 04:08:59.000	4.946594	1.311340	.858460
2018-06-15 04:09:00.000	5.010681	1.298523	.873718
2018-06-15 04:09:01.000	5.005188	1.289063	.876770
2018-06-15 04:09:02.000	4.951782	1.273499	.867004
2018-06-15 04:09:03.000	5.033875	1.311646	.858765
2018-06-15 04:09:04.000	4.995728	1.290588	.885010
2018-06-15 04:09:05.000	4.994202	1.306763	.882263
2018-06-15 04:09:06.000	4.975281	1.305237	.860291
2018-06-15 04:09:07.000	5.030518	1.302490	.869751
2018-06-15 04:09:08.000	4.992981	1.290588	.859070
2018-06-15 04:09:09.000	5.015869	1.292419	.863342
2018-06-15 04:09:10.000	5.024414	1.323242	.851135
2018-06-15 04:09:11.000	4.996033	1.322021	.853272
2018-06-15 04:09:12.000	5.075073	1.307373	.854797
2018-06-15 04:09:13.000	5.048218	1.302490	.850830
2018-06-15 04:09:14.000	5.005188	1.311035	.840454
2018-06-15 04:09:15.000	4.963989	1.297913	.856323
2018-06-15 04:09:16.000	5.007935	1.302795	.886536
2018-06-15 04:09:17.000	5.011292	1.294556	.874939
2018-06-15 04:09:18.000	5.008240	1.296082	.871887
2018-06-15 04:09:19.000	4.984131	1.293030	.848694
2018-06-15 04:09:20.000	4.934387	1.297913	.863648
2018-06-15 04:09:21.000	4.977722	1.338806	.884094
2018-06-15 04:09:22.000	4.952087	1.305542	.862427
2018-06-15 04:09:23.000	5.015259	1.296997	.837708
2018-06-15 04:09:24.000	5.067749	1.289368	.852966
2018-06-15 04:09:25.000	5.006714	1.300354	.852966
2018-06-15 04:09:26.000	4.978638	1.305542	.874023
2018-06-15 04:09:27.000	4.991760	1.291199	.876465
2018-06-15 04:09:28.000	5.038452	1.301880	.892334
2018-06-15 04:09:29.000	5.054932	1.281738	.882874
2018-06-15 04:09:30.000	5.046387	1.297913	.883179
2018-06-15 04:09:31.000	5.086060	1.323242	.862122
2018-06-15 04:09:32.000	5.073547	1.304626	.879211
2018-06-15 04:09:33.000	5.018921	1.293030	.890808
2018-06-15 04:09:34.000	5.003662	1.303711	.885010
2018-06-15 04:09:35.000	4.962769	1.288452	.852966
2018-06-15 04:09:36.000	5.031738	1.285706	.847778
2018-06-15 04:09:37.000	4.932861	1.312866	.862732
2018-06-15 04:09:38.000	4.993591	1.302490	.867615
2018-06-15 04:09:39.000	5.025635	1.298523	.863342
2018-06-15 04:09:40.000	5.012512	1.293640	.850220
2018-06-15 04:09:41.000	4.990845	1.304932	.850220
2018-06-15 04:09:42.000	5.086365	1.292725	.847473
2018-06-15 04:09:43.000	5.041199	1.304626	.855408
2018-06-15 04:09:44.000	4.995422	1.289063	.872192
2018-06-15 04:09:45.000	4.981384	1.296082	.855713
2018-06-15 04:09:46.000	4.936218	1.314087	.909424
2018-06-15 04:09:47.000	4.988708	1.302490	.869751
2018-06-15 04:09:48.000	5.022583	1.314087	.864868
2018-06-15 04:09:49.000	5.057373	1.316528	.894470
2018-06-15 04:09:50.000	5.015869	1.298828	.921936
2018-06-15 04:09:51.000	5.205078	1.301270	.865784
2018-06-15 04:09:52.000	4.531555	1.306763	.861206
2018-06-15 04:09:53.000	4.653625	1.327820	.861816
2018-06-15 04:09:54.000	4.977722	1.294861	.867615
2018-06-15 04:09:55.000	5.057983	1.295471	.841370
2018-06-15 04:09:56.000	5.017090	1.300049	.871887
2018-06-15 04:09:57.000	5.015869	1.307678	.837402
2018-06-15 04:09:58.000	5.082703	1.298218	.867310
2018-06-15 04:09:59.000	5.003662	1.293335	.878906
2018-06-15 04:10:00.000	4.981689	1.333313	.876465
2018-06-15 04:10:01.000	4.938049	1.313477	.869141
2018-06-15 04:10:02.000	4.987488	1.302490	.856628
2018-06-15 04:10:03.000	5.066223	1.315002	.872498
2018-06-15 04:10:04.000	5.020752	1.295776	.857849
2018-06-15 04:10:05.000	4.956665	1.304932	.849304
2018-06-15 04:10:06.000	5.004272	1.319885	.876465
2018-06-15 04:10:07.000	5.004883	1.320190	.898132
2018-06-15 04:10:08.000	4.988403	1.302795	.843201
2018-06-15 04:10:09.000	4.951782	1.304932	.848084
2018-06-15 04:10:10.000	4.983215	1.318054	.877380
2018-06-15 04:10:11.000	4.943848	1.315918	.897217
2018-06-15 04:10:12.000	4.915771	1.318970	.875855
2018-06-15 04:10:13.000	4.966431	1.299744	.862427
2018-06-15 04:10:14.000	4.971619	1.306458	.863037
2018-06-15 04:10:15.000	5.104675	1.296387	.857544
2018-06-15 04:10:16.000	5.012817	1.319580	.869751
2018-06-15 04:10:17.000	4.988098	1.315918	.864868
2018-06-15 04:10:18.000	4.954834	1.293335	.886841
2018-06-15 04:10:19.000	4.985352	1.306152	.853882
2018-06-15 04:10:20.000	4.968567	1.295471	.884705
2018-06-15 04:10:21.000	4.957581	1.293945	.871887
2018-06-15 04:10:22.000	4.940186	1.300659	.866394
2018-06-15 04:10:23.000	4.940796	1.306152	.858765
2018-06-15 04:10:24.000	4.979553	1.308594	.855713
2018-06-15 04:10:25.000	5.047302	1.291504	.862122
2018-06-15 04:10:26.000	5.051880	1.295166	.845947
2018-06-15 04:10:27.000	4.994812	1.329956	.856323
2018-06-15 04:10:28.000	4.948425	1.315308	.881348
2018-06-15 04:10:29.000	4.953918	1.307373	.872192
2018-06-15 04:10:30.000	4.967041	1.321106	.862732
2018-06-15 04:10:31.000	4.994812	1.325378	.845642
2018-06-15 04:10:32.000	5.006714	1.322021	.856628
2018-06-15 04:10:33.000	5.019836	1.304932	.873718
2018-06-15 04:10:34.000	5.003662	1.301270	.841675
2018-06-15 04:10:35.000	5.018311	1.320801	.847778
2018-06-15 04:10:36.000	4.999390	1.324463	.871582
2018-06-15 04:10:37.000	4.990845	1.324158	.838318
2018-06-15 04:10:38.000	5.018005	1.322021	.864258
2018-06-15 04:10:39.000	4.988708	1.325684	.862427
2018-06-15 04:10:40.000	5.801697	1.326599	.852661
2018-06-15 04:10:41.000	5.411987	1.301575	.864258
2018-06-15 04:10:42.000	5.094604	1.299133	.860901
2018-06-15 04:10:43.000	5.001526	1.298828	.872498
2018-06-15 04:10:44.000	5.003662	1.293640	.879211
2018-06-15 04:10:45.000	4.969482	1.318970	.871277
2018-06-15 04:10:46.000	4.953308	1.282654	.846863
2018-06-15 04:10:47.000	4.989014	1.296387	.854187
2018-06-15 04:10:48.000	4.988098	1.294250	.883789
2018-06-15 04:10:49.000	5.257874	1.453247	.851135
2018-06-15 04:10:50.000	5.138855	1.424561	.874329
2018-06-15 04:10:51.000	4.978027	1.369019	.871277
2018-06-15 04:10:52.000	4.968262	1.310730	.862427
2018-06-15 04:10:53.000	5.017090	1.307983	.858154
2018-06-15 04:10:54.000	5.065918	1.293640	.850525
2018-06-15 04:10:55.000	5.215454	1.313782	.868225
2018-06-15 04:10:56.000	5.417175	1.308594	.883179
2018-06-15 04:10:57.000	5.317993	1.321106	.880737
2018-06-15 04:10:58.000	5.037231	1.287231	.859375
2018-06-15 04:10:59.000	5.083923	1.311951	.870972
2018-06-15 04:11:00.000	4.969788	1.317749	.871277
2018-06-15 04:11:01.000	4.920044	1.327515	.863953
2018-06-15 04:11:02.000	4.937134	1.325378	.864258
2018-06-15 04:11:03.000	4.988708	1.320190	.871582
2018-06-15 04:11:04.000	5.008240	1.325378	.865784
2018-06-15 04:11:05.000	5.032349	1.287537	.872192
2018-06-15 04:11:06.000	5.037231	1.318054	.888672
2018-06-15 04:11:07.000	4.968567	1.300659	.886231
2018-06-15 04:11:08.000	5.063477	1.303711	.869446
2018-06-15 04:11:09.000	4.972839	1.285400	.876160
2018-06-15 04:11:10.000	4.996948	1.291809	.890198
2018-06-15 04:11:11.000	4.945068	1.325073	.854187
2018-06-15 04:11:12.000	4.942322	1.313782	.862732
2018-06-15 04:11:13.000	5.039978	1.315002	.853272
2018-06-15 04:11:14.000	5.040283	1.312256	.836487
2018-06-15 04:11:15.000	4.933777	1.320801	.860596
2018-06-15 04:11:16.000	4.963989	1.279602	.856628
2018-06-15 04:11:17.000	5.010986	1.297302	.867920
2018-06-15 04:11:18.000	4.928589	1.304016	.878296
2018-06-15 04:11:19.000	4.965210	1.323547	.845947
2018-06-15 04:11:20.000	5.014954	1.315613	.845947
2018-06-15 04:11:21.000	5.022583	1.311340	.870972
2018-06-15 04:11:22.000	5.007935	1.304626	.855103
2018-06-15 04:11:23.000	4.957581	1.301270	.857849
2018-06-15 04:11:24.000	4.985657	1.322021	.875855
2018-06-15 04:11:25.000	5.013123	1.312561	.861206
2018-06-15 04:11:26.000	5.008240	1.325073	.866394
2018-06-15 04:11:27.000	4.964905	1.310120	.872803
2018-06-15 04:11:28.000	4.934387	1.304321	.847778
2018-06-15 04:11:29.000	4.966736	1.289978	.881653
2018-06-15 04:11:30.000	4.934387	1.292419	.858765
2018-06-15 04:11:31.000	4.971619	1.315918	.866089
2018-06-15 04:11:32.000	5.010071	1.306152	.857239
2018-06-15 04:11:33.000	5.045776	1.302185	.869141
2018-06-15 04:11:34.000	4.995422	1.310120	.877991
2018-06-15 04:11:35.000	5.001831	1.305542	.867310
2018-06-15 04:11:36.000	4.962769	1.299133	.857544
2018-06-15 04:11:37.000	4.971619	1.300659	.863342
2018-06-15 04:11:38.000	5.072021	1.308289	.874023
2018-06-15 04:11:39.000	4.969482	1.325684	.860291
2018-06-15 04:11:40.000	4.970093	1.324768	.844116
2018-06-15 04:11:41.000	5.019226	1.310425	.858765
2018-06-15 04:11:42.000	4.987488	1.279602	.891724
2018-06-15 04:11:43.000	4.872742	1.288452	.872192
2018-06-15 04:11:44.000	5.709229	1.321411	.858154
2018-06-15 04:11:45.000	5.436401	1.323853	.848694
2018-06-15 04:11:46.000	5.105896	1.295471	.863953
2018-06-15 04:11:47.000	5.007324	1.286621	.845032
2018-06-15 04:11:48.000	5.005493	1.300659	.866089
2018-06-15 04:11:49.000	5.018616	1.310730	.841675
2018-06-15 04:11:50.000	4.996948	1.309509	.876465
2018-06-15 04:11:51.000	4.993591	1.287231	.862427
2018-06-15 04:11:52.000	5.053101	1.299744	.844727
2018-06-15 04:11:53.000	5.012512	1.321411	.851135
2018-06-15 04:11:54.000	5.039978	1.299133	.870361
2018-06-15 04:11:55.000	5.026245	1.314697	.880127
2018-06-15 04:11:56.000	5.020752	1.281738	.864563
2018-06-15 04:11:57.000	4.954834	1.311646	.848694
2018-06-15 04:11:58.000	4.990234	1.302795	.867004
2018-06-15 04:11:59.000	4.992676	1.304626	.872803
2018-06-15 04:12:00.000	4.982910	1.297607	.856018
2018-06-15 04:12:01.000	4.980469	1.304321	.856934
2018-06-15 04:12:02.000	4.979248	1.304626	.861511
2018-06-15 04:12:03.000	4.961548	1.296997	.892029
2018-06-15 04:12:04.000	5.026245	1.334229	.883789
2018-06-15 04:12:05.000	5.009155	1.316528	.870361
2018-06-15 04:12:06.000	5.003967	1.329346	.861511
2018-06-15 04:12:07.000	5.018005	1.307373	.871887
2018-06-15 04:12:08.000	4.957275	1.315002	.882263
2018-06-15 04:12:09.000	4.989319	1.309509	.862427
2018-06-15 04:12:10.000	4.934998	1.318665	.855103
2018-06-15 04:12:11.000	4.951172	1.318665	.861816
2018-06-15 04:12:12.000	4.966125	1.294861	.838623
2018-06-15 04:12:13.000	4.937439	1.316833	.856934
2018-06-15 04:12:14.000	4.934998	1.297607	.884399
2018-06-15 04:12:15.000	5.059509	1.295471	.866699
2018-06-15 04:12:16.000	4.994202	1.307678	.853577
2018-06-15 04:12:17.000	4.975281	1.284790	.858154
2018-06-15 04:12:18.000	5.006104	1.333923	.882874
2018-06-15 04:12:19.000	5.027466	1.315002	.875549
2018-06-15 04:12:20.000	4.956970	1.316833	.884094
2018-06-15 04:12:21.000	4.987183	1.307068	.867615
2018-06-15 04:12:22.000	4.963684	1.295776	.899048
2018-06-15 04:12:23.000	4.942017	1.284790	.850525
2018-06-15 04:12:24.000	5.035706	1.307983	.869446
2018-06-15 04:12:25.000	5.035095	1.304016	.873108
2018-06-15 04:12:26.000	5.043030	1.300049	.844421
2018-06-15 04:12:27.000	5.019836	1.320801	.868530
2018-06-15 04:12:28.000	4.967041	1.307678	.853272
2018-06-15 04:12:29.000	4.997253	1.304321	.873413
2018-06-15 04:12:30.000	5.006409	1.317139	.874023
2018-06-15 04:12:31.000	4.935608	1.316223	.894775
2018-06-15 04:12:32.000	5.062561	1.304626	.871582
2018-06-15 04:12:33.000	5.074463	1.297913	.867004
2018-06-15 04:12:34.000	4.998474	1.327209	.856018
2018-06-15 04:12:35.000	4.931946	1.323242	.852051
2018-06-15 04:12:36.000	4.951172	1.308594	.874939
2018-06-15 04:12:37.000	5.024109	1.306458	.852051
2018-06-15 04:12:38.000	4.956665	1.309509	.857239
2018-06-15 04:12:39.000	5.003052	1.336670	.872498
2018-06-15 04:12:40.000	4.976196	1.329346	.864258
2018-06-15 04:12:41.000	4.973450	1.299744	.853577
2018-06-15 04:12:42.000	5.017090	1.314392	.848694
2018-06-15 04:12:43.000	4.950256	1.305542	.864868
2018-06-15 04:12:44.000	5.075989	1.296692	.954285
2018-06-15 04:12:45.000	5.046387	1.317749	.891724
2018-06-15 04:12:46.000	4.989624	1.297913	.877380
2018-06-15 04:12:47.000	5.010376	1.292725	.863037
2018-06-15 04:12:48.000	5.001526	1.330261	.851746
2018-06-15 04:12:49.000	4.967651	1.304016	.876770
2018-06-15 04:12:50.000	5.008850	1.319580	.881958
2018-06-15 04:12:51.000	5.055542	1.286926	.855103
2018-06-15 04:12:52.000	5.029297	1.311951	.874634
2018-06-15 04:12:53.000	4.939575	1.321106	.864563
2018-06-15 04:12:54.000	4.973755	1.292114	.857544
2018-06-15 04:12:55.000	5.036316	1.296387	.853577
2018-06-15 04:12:56.000	4.982605	1.304932	.860596
2018-06-15 04:12:57.000	4.987183	1.315918	.859680
2018-06-15 04:12:58.000	5.011292	1.288147	.852661
2018-06-15 04:12:59.000	4.984741	1.319885	.862427
2018-06-15 04:13:00.000	4.963379	1.299744	.877380
2018-06-15 04:13:01.000	4.986572	1.294861	.864868
2018-06-15 04:13:02.000	4.947205	1.315613	.858154
2018-06-15 04:13:03.000	4.950256	1.293945	.864868
2018-06-15 04:13:04.000	4.925232	1.295471	.876160
2018-06-15 04:13:05.000	5.005798	1.280212	.873413
2018-06-15 04:13:06.000	5.018616	1.271973	.858154
2018-06-15 04:13:07.000	5.023193	1.310730	.867310
2018-06-15 04:13:08.000	4.943848	1.297913	.853882
2018-06-15 04:13:09.000	4.905396	1.289368	.880432
2018-06-15 04:13:10.000	4.911194	1.308594	.862122
2018-06-15 04:13:11.000	4.978943	1.320496	.867004
2018-06-15 04:13:12.000	4.967346	1.324463	.898132
2018-06-15 04:13:13.000	5.020142	1.321716	.876465
2018-06-15 04:13:14.000	4.983215	1.313782	.887756
2018-06-15 04:13:15.000	5.043335	1.308899	.850525
2018-06-15 04:13:16.000	4.968567	1.311646	.825195
2018-06-15 04:13:17.000	4.942627	1.286621	.846863
2018-06-15 04:13:18.000	5.020142	1.298828	.881958
2018-06-15 04:13:19.000	5.030518	1.309814	.872192
2018-06-15 04:13:20.000	4.958496	1.295776	.865784
2018-06-15 04:13:21.000	4.974976	1.314087	.872803
2018-06-15 04:13:22.000	5.017700	1.326904	.867615
2018-06-15 04:13:23.000	5.031738	1.295471	.857544
2018-06-15 04:13:24.000	4.981995	1.308899	.856323
2018-06-15 04:13:25.000	4.963074	1.272278	.845642
2018-06-15 04:13:26.000	4.978943	1.300964	.870972
2018-06-15 04:13:27.000	5.009155	1.308594	.879211
2018-06-15 04:13:28.000	4.981384	1.291199	.846252
2018-06-15 04:13:29.000	5.039978	1.300354	.875855
2018-06-15 04:13:30.000	4.987793	1.285706	.870972
2018-06-15 04:13:31.000	4.978638	1.303711	.863037
2018-06-15 04:13:32.000	4.989319	1.290588	.867920
2018-06-15 04:13:33.000	4.986877	1.304321	.874329
2018-06-15 04:13:34.000	4.990234	1.300354	.863648
2018-06-15 04:13:35.000	5.030212	1.309204	.841370
2018-06-15 04:13:36.000	5.095520	1.316528	.876160
2018-06-15 04:13:37.000	5.004883	1.288757	.856323
2018-06-15 04:13:38.000	4.963989	1.331787	.861816
2018-06-15 04:13:39.000	5.025940	1.327209	.864563
2018-06-15 04:13:40.000	4.997253	1.311951	.850220
2018-06-15 04:13:41.000	5.021667	1.301270	.883789
2018-06-15 04:13:42.000	4.945068	1.308289	.875244
2018-06-15 04:13:43.000	4.974976	1.330566	.872498
2018-06-15 04:13:44.000	5.049438	1.308899	.857239
2018-06-15 04:13:45.000	5.067139	1.302185	.869141
2018-06-15 04:13:46.000	5.038757	1.300964	.863953
2018-06-15 04:13:47.000	5.006104	1.310120	.867310
2018-06-15 04:13:48.000	4.960632	1.299744	.872498
2018-06-15 04:13:49.000	4.977417	1.295166	.856628
2018-06-15 04:13:50.000	5.023499	1.319275	.881958
2018-06-15 04:13:51.000	5.062256	1.310425	.859680
2018-06-15 04:13:52.000	5.041504	1.318970	.867310
2018-06-15 04:13:53.000	5.035706	1.306763	.878601
2018-06-15 04:13:54.000	4.898071	1.300354	.872498
2018-06-15 04:13:55.000	4.924316	1.315308	.885620
2018-06-15 04:13:56.000	5.028381	1.297913	.856018
2018-06-15 04:13:57.000	4.935303	1.331177	.842590
2018-06-15 04:13:58.000	4.974670	1.305237	.852051
2018-06-15 04:13:59.000	5.004883	1.318970	.863342
2018-06-15 04:14:00.000	5.029602	1.325073	.860291
2018-06-15 04:14:01.000	4.964905	1.293945	.863953
2018-06-15 04:14:02.000	4.960938	1.307678	.880432
2018-06-15 04:14:03.000	4.926453	1.293030	.866089
2018-06-15 04:14:04.000	4.933472	1.302490	.856934
2018-06-15 04:14:05.000	4.967651	1.307068	.840454
2018-06-15 04:14:06.000	4.980774	1.295776	.876465
2018-06-15 04:14:07.000	4.889832	1.314392	.865173
2018-06-15 04:14:08.000	4.946899	1.315613	.872192
2018-06-15 04:14:09.000	4.988708	1.297913	.853272
2018-06-15 04:14:10.000	5.029907	1.300354	.853272
2018-06-15 04:14:11.000	5.006409	1.293945	.857544
2018-06-15 04:14:12.000	4.895020	1.298828	.870056
2018-06-15 04:14:13.000	5.002747	1.286926	.873413
2018-06-15 04:14:14.000	5.029907	1.277771	.866394
2018-06-15 04:14:15.000	4.975891	1.310730	.852051
2018-06-15 04:14:16.000	4.942017	1.295471	.873413
2018-06-15 04:14:17.000	5.012207	1.307068	.872498
2018-06-15 04:14:18.000	4.996338	1.293030	.887451
2018-06-15 04:14:19.000	5.017090	1.306152	.877686
2018-06-15 04:14:20.000	5.004883	1.316223	.860596
2018-06-15 04:14:21.000	5.002747	1.293945	.859375
2018-06-15 04:14:22.000	4.965820	1.305237	.884399
2018-06-15 04:14:23.000	4.989014	1.322327	.881958
2018-06-15 04:14:24.000	5.025940	1.301575	.859680
2018-06-15 04:14:25.000	5.006714	1.328735	.853882
2018-06-15 04:14:26.000	4.968567	1.311646	.865173
2018-06-15 04:14:27.000	4.978333	1.304321	.870667
2018-06-15 04:14:28.000	4.975281	1.297913	.875855
2018-06-15 04:14:29.000	4.999695	1.297302	.861816
2018-06-15 04:14:30.000	5.021362	1.311035	.865479
2018-06-15 04:14:31.000	4.998169	1.314697	.871887
2018-06-15 04:14:32.000	4.995422	1.323547	.860901
2018-06-15 04:14:33.000	4.996948	1.306152	.879211
2018-06-15 04:14:34.000	4.970398	1.321716	.879822
2018-06-15 04:14:35.000	4.960022	1.313171	.856323
2018-06-15 04:14:36.000	5.002136	1.302795	.848999
2018-06-15 04:14:37.000	4.967346	1.315002	.873718
2018-06-15 04:14:38.000	4.985962	1.324768	.864563
2018-06-15 04:14:39.000	4.981995	1.319885	.868530
2018-06-15 04:14:40.000	5.093994	1.308289	.887451
2018-06-15 04:14:41.000	5.249023	1.280823	.881653
2018-06-15 04:14:42.000	5.249329	1.294250	.871582
2018-06-15 04:14:43.000	5.056763	1.298523	.874939
2018-06-15 04:14:44.000	5.010986	1.301575	.860901
2018-06-15 04:14:45.000	5.044861	1.317749	.850830
2018-06-15 04:14:46.000	4.949341	1.290894	.859680
2018-06-15 04:14:47.000	4.961853	1.308594	.854797
2018-06-15 04:14:48.000	4.964294	1.310730	.861816
2018-06-15 04:14:49.000	4.974670	1.308594	.860596
2018-06-15 04:14:50.000	4.992981	1.300659	.863342
2018-06-15 04:14:51.000	5.041199	1.337891	.856934
2018-06-15 04:14:52.000	4.977417	1.311340	.854492
2018-06-15 04:14:53.000	4.981995	1.338806	.891724
2018-06-15 04:14:54.000	4.959717	1.300964	.883789
2018-06-15 04:14:55.000	5.010986	1.293335	.887451
2018-06-15 04:14:56.000	5.000916	1.305542	.850830
2018-06-15 04:14:57.000	4.947510	1.308899	.885010
2018-06-15 04:14:58.000	5.061951	1.322937	.873718
2018-06-15 04:14:59.000	5.014343	1.306458	.858765
2018-06-15 04:15:00.000	4.998779	1.286316	.853577
2018-06-15 04:15:01.000	5.060425	1.301270	.870667
2018-06-15 04:15:02.000	5.019531	1.289368	.869751
2018-06-15 04:15:03.000	4.958191	1.295166	.866089
2018-06-15 04:15:04.000	4.946594	1.301575	.870972
2018-06-15 04:15:05.000	5.021973	1.299133	.866089
2018-06-15 04:15:06.000	5.024414	1.301880	.856628
2018-06-15 04:15:07.000	4.980774	1.310730	.839233
2018-06-15 04:15:08.000	4.997864	1.281738	.863953
2018-06-15 04:15:09.000	5.017700	1.310120	.857544
2018-06-15 04:15:10.000	4.965210	1.291809	.839844
2018-06-15 04:15:11.000	4.973145	1.302490	.864868
2018-06-15 04:15:12.000	4.958496	1.306152	.850830
2018-06-15 04:15:13.000	5.043945	1.301880	.874023
2018-06-15 04:15:14.000	5.015564	1.310120	.885620
2018-06-15 04:15:15.000	4.916992	1.313782	.851746
2018-06-15 04:15:16.000	4.984741	1.290283	.865173
2018-06-15 04:15:17.000	5.016479	1.312256	.888062
2018-06-15 04:15:18.000	5.024719	1.309204	.878601
2018-06-15 04:15:19.000	5.003357	1.330872	.862732
2018-06-15 04:15:20.000	4.974060	1.291199	.863648
2018-06-15 04:15:21.000	5.061951	1.291809	.879211
2018-06-15 04:15:22.000	5.007629	1.314697	.852966
2018-06-15 04:15:23.000	4.960938	1.313171	.863953
2018-06-15 04:15:24.000	4.995422	1.326904	.869751
2018-06-15 04:15:25.000	4.997253	1.301880	.863648
2018-06-15 04:15:26.000	5.027466	1.305542	.846558
2018-06-15 04:15:27.000	4.937744	1.315918	.858154
2018-06-15 04:15:28.000	4.911499	1.300964	.862122
2018-06-15 04:15:29.000	4.946594	1.281433	.842590
2018-06-15 04:15:30.000	4.960938	1.304016	.872803
2018-06-15 04:15:31.000	4.972229	1.309204	.890198
2018-06-15 04:15:32.000	4.997559	1.322327	.860291
2018-06-15 04:15:33.000	4.949341	1.290894	.842896
2018-06-15 04:15:34.000	4.951782	1.285400	.845337
2018-06-15 04:15:35.000	4.981384	1.295471	.851135
2018-06-15 04:15:36.000	4.969177	1.302795	.871887
2018-06-15 04:15:37.000	4.945984	1.305847	.856323
2018-06-15 04:15:38.000	5.029907	1.424866	.865784
2018-06-15 04:15:39.000	5.069275	1.367493	.882263
2018-06-15 04:15:40.000	4.989014	1.329956	.872192
2018-06-15 04:15:41.000	4.923706	1.313477	.853577
2018-06-15 04:15:42.000	4.945374	1.305542	.863037
2018-06-15 04:15:43.000	4.898376	1.319580	.865173
2018-06-15 04:15:44.000	5.129700	1.293030	.855713
2018-06-15 04:15:45.000	5.416565	1.303101	.861816
2018-06-15 04:15:46.000	5.066528	1.300659	.891724
2018-06-15 04:15:47.000	5.038757	1.311035	.870056
2018-06-15 04:15:48.000	5.015869	1.305542	.869141
2018-06-15 04:15:49.000	4.990845	1.283264	.866394
2018-06-15 04:15:50.000	4.969482	1.293335	.857849
2018-06-15 04:15:51.000	4.936218	1.291199	.863953
2018-06-15 04:15:52.000	5.009460	1.316833	.881043
2018-06-15 04:15:53.000	5.089722	1.347046	.895386
2018-06-15 04:15:54.000	5.087891	1.355896	.883179
2018-06-15 04:15:55.000	5.001221	1.311035	.859680
2018-06-15 04:15:56.000	5.035095	1.301880	.889587
2018-06-15 04:15:57.000	5.024719	1.323547	.856934
2018-06-15 04:15:58.000	5.000000	1.312256	.859070
2018-06-15 04:15:59.000	5.025330	1.310120	.877380
2018-06-15 04:16:00.000	4.973755	1.292725	.871582
2018-06-15 04:16:01.000	4.943237	1.295776	.870361
2018-06-15 04:16:02.000	5.000916	1.325989	.876160
2018-06-15 04:16:03.000	5.004272	1.330566	.864868
2018-06-15 04:16:04.000	4.947510	1.320496	.857849
2018-06-15 04:16:05.000	4.996948	1.285400	.856018
2018-06-15 04:16:06.000	4.946594	1.313782	.870667
2018-06-15 04:16:07.000	4.981384	1.337280	.880737
2018-06-15 04:16:08.000	4.949951	1.295471	.874023
2018-06-15 04:16:09.000	4.948120	1.320190	.863037
2018-06-15 04:16:10.000	4.994812	1.292725	.866089
2018-06-15 04:16:11.000	4.985657	1.286316	.871582
2018-06-15 04:16:12.000	5.045471	1.298218	.886536
2018-06-15 04:16:13.000	4.980469	1.315918	.877075
2018-06-15 04:16:14.000	4.960022	1.307373	.870056
2018-06-15 04:16:15.000	4.934692	1.318970	.865479
2018-06-15 04:16:16.000	4.937134	1.315613	.844116
2018-06-15 04:16:17.000	4.974365	1.322021	.854797
2018-06-15 04:16:18.000	5.009766	1.311646	.861816
2018-06-15 04:16:19.000	4.946289	1.302795	.862122
2018-06-15 04:16:20.000	5.003357	1.290588	.858460
2018-06-15 04:16:21.000	4.992371	1.314697	.864563
2018-06-15 04:16:22.000	5.044861	1.314392	.846863
2018-06-15 04:16:23.000	5.030823	1.303711	.856628
2018-06-15 04:16:24.000	4.988098	1.303406	.882263
2018-06-15 04:16:25.000	4.936523	1.321411	.869751
2018-06-15 04:16:26.000	5.000000	1.304626	.852051
2018-06-15 04:16:27.000	4.933472	1.319580	.865173
2018-06-15 04:16:28.000	4.974670	1.325684	.834656
2018-06-15 04:16:29.000	5.016479	1.281128	.865479
2018-06-15 04:16:30.000	5.004578	1.308899	.883789
2018-06-15 04:16:31.000	4.972229	1.293335	.877075
2018-06-15 04:16:32.000	5.012207	1.308594	.859680
2018-06-15 04:16:33.000	5.034485	1.308594	.860291
2018-06-15 04:16:34.000	4.990540	1.320496	.884399
2018-06-15 04:16:35.000	4.973145	1.313477	.873413
2018-06-15 04:16:36.000	4.985352	1.294556	.826416
2018-06-15 04:16:37.000	4.956665	1.311646	.836792
2018-06-15 04:16:38.000	4.991150	1.315002	.853577
2018-06-15 04:16:39.000	4.961243	1.313782	.883484
2018-06-15 04:16:40.000	4.946289	1.316833	.875244
2018-06-15 04:16:41.000	4.940186	1.315918	.861816
2018-06-15 04:16:42.000	5.037231	1.333618	.857544
2018-06-15 04:16:43.000	4.987488	1.291199	.882568
2018-06-15 04:16:44.000	4.929504	1.305237	.867615
2018-06-15 04:16:45.000	4.970398	1.309814	.866394
2018-06-15 04:16:46.000	4.953613	1.285400	.881958
2018-06-15 04:16:47.000	5.028687	1.294556	.858154
2018-06-15 04:16:48.000	5.028687	1.308899	.876770
2018-06-15 04:16:49.000	5.011292	1.301880	.885315
2018-06-15 04:16:50.000	4.982910	1.297607	.842896
2018-06-15 04:16:51.000	4.987183	1.311340	.864563
2018-06-15 04:16:52.000	4.961548	1.304626	.869751
2018-06-15 04:16:53.000	5.020142	1.304626	.881653
2018-06-15 04:16:54.000	4.972229	1.349182	.863648
2018-06-15 04:16:55.000	4.936523	1.307678	.853882
2018-06-15 04:16:56.000	4.958801	1.297302	.870667
2018-06-15 04:16:57.000	4.944153	1.343994	.877380
2018-06-15 04:16:58.000	5.030212	1.346130	.848999
2018-06-15 04:16:59.000	5.010071	1.305237	.876160
2018-06-15 04:17:00.000	4.964905	1.302185	.858765
2018-06-15 04:17:01.000	4.968567	1.299438	.869141
2018-06-15 04:17:02.000	4.923706	1.305237	.874939
2018-06-15 04:17:03.000	4.956665	1.316528	.863953
2018-06-15 04:17:04.000	5.014954	1.308899	.853577
2018-06-15 04:17:05.000	4.980164	1.328125	.845337
2018-06-15 04:17:06.000	5.060120	1.344910	.864868
2018-06-15 04:17:07.000	4.999695	1.303406	.859680
2018-06-15 04:17:08.000	5.007324	1.294556	.861206
2018-06-15 04:17:09.000	4.949646	1.302185	.873718
2018-06-15 04:17:10.000	4.963074	1.303101	.881653
2018-06-15 04:17:11.000	5.011902	1.307678	.861206
2018-06-15 04:17:12.000	4.998169	1.292419	.824585
2018-06-15 04:17:13.000	5.021667	1.301575	.849915
2018-06-15 04:17:14.000	4.938965	1.305542	.859375
2018-06-15 04:17:15.000	4.954834	1.303406	.851746
2018-06-15 04:17:16.000	5.031128	1.312256	.876160
2018-06-15 04:17:17.000	5.035095	1.298218	.845947
2018-06-15 04:17:18.000	5.008850	1.300964	.887756
2018-06-15 04:17:19.000	4.989929	1.305542	.879517
2018-06-15 04:17:20.000	4.970093	1.290588	.876465
2018-06-15 04:17:21.000	4.987793	1.316528	.856323
2018-06-15 04:17:22.000	4.952393	1.326599	.846558
2018-06-15 04:17:23.000	4.981079	1.311340	.865479
2018-06-15 04:17:24.000	4.914551	1.301880	.862427
2018-06-15 04:17:25.000	4.981079	1.300964	.862122
2018-06-15 04:17:26.000	4.996033	1.303101	.885620
2018-06-15 04:17:27.000	4.982605	1.306458	.886536
2018-06-15 04:17:28.000	4.945374	1.309204	.856323
2018-06-15 04:17:29.000	4.939880	1.312866	.861816
2018-06-15 04:17:30.000	4.978333	1.299438	.871582
2018-06-15 04:17:31.000	4.966736	1.307373	.847473
2018-06-15 04:17:32.000	4.992981	1.296387	.859070
2018-06-15 04:17:33.000	5.022278	1.317444	.876160
2018-06-15 04:17:34.000	4.997864	1.286316	.863648
2018-06-15 04:17:35.000	5.027771	1.278076	.862732
2018-06-15 04:17:36.000	4.987488	1.297302	.880737
2018-06-15 04:17:37.000	5.056152	1.316833	.857849
2018-06-15 04:17:38.000	5.063171	1.308594	.879822
2018-06-15 04:17:39.000	4.929810	1.296387	.892944
2018-06-15 04:17:40.000	4.977722	1.307068	.873108
2018-06-15 04:17:41.000	4.997559	1.317444	.864868
2018-06-15 04:17:42.000	5.026855	1.306458	.879822
2018-06-15 04:17:43.000	5.046997	1.298218	.848084
2018-06-15 04:17:44.000	4.971313	1.309204	.869751
2018-06-15 04:17:45.000	5.031128	1.308899	.867310
2018-06-15 04:17:46.000	4.942017	1.303406	.853577
2018-06-15 04:17:47.000	4.968567	1.294556	.856323
2018-06-15 04:17:48.000	4.980469	1.303711	.849915
2018-06-15 04:17:49.000	4.986572	1.326599	.857544
2018-06-15 04:17:50.000	4.977417	1.296692	.870667
2018-06-15 04:17:51.000	4.999084	1.296082	.892334
2018-06-15 04:17:52.000	5.071411	1.295471	.871277
2018-06-15 04:17:53.000	5.125122	1.285400	.852051
2018-06-15 04:17:54.000	4.962769	1.311951	.863037
2018-06-15 04:17:55.000	5.026245	1.312256	.866394
2018-06-15 04:17:56.000	5.007324	1.303406	.862122
2018-06-15 04:17:57.000	4.985962	1.318665	.856934
2018-06-15 04:17:58.000	4.992371	1.304321	.867310
2018-06-15 04:17:59.000	5.007019	1.299438	.877991
2018-06-15 04:18:00.000	4.967041	1.313171	.879517
2018-06-15 04:18:01.000	4.953308	1.289978	.869446
2018-06-15 04:18:02.000	5.002441	1.293945	.874023
2018-06-15 04:18:03.000	4.999695	1.299133	.888672
2018-06-15 04:18:04.000	4.959106	1.307983	.877075
2018-06-15 04:18:05.000	4.998169	1.308594	.878296
2018-06-15 04:18:06.000	5.037231	1.301880	.880432
2018-06-15 04:18:07.000	5.011292	1.309204	.877075
2018-06-15 04:18:08.000	4.960327	1.311646	.885925
2018-06-15 04:18:09.000	4.971008	1.316833	.875855
2018-06-15 04:18:10.000	4.942322	1.304321	.864258
2018-06-15 04:18:11.000	4.943542	1.321106	.870056
2018-06-15 04:18:12.000	4.981689	1.319885	.846863
2018-06-15 04:18:13.000	5.045471	1.304626	.844116
2018-06-15 04:18:14.000	5.017090	1.297607	.866699
2018-06-15 04:18:15.000	5.026550	1.314697	.866089
2018-06-15 04:18:16.000	4.983826	1.302185	.860901
2018-06-15 04:18:17.000	4.952698	1.324463	.877380
2018-06-15 04:18:18.000	4.996338	1.299438	.862427
2018-06-15 04:18:19.000	5.036621	1.311340	.885620
2018-06-15 04:18:20.000	4.972229	1.328125	.880432
2018-06-15 04:18:21.000	4.998169	1.315918	.866394
2018-06-15 04:18:22.000	4.936829	1.309509	.856628
2018-06-15 04:18:23.000	5.013123	1.312561	.870667
2018-06-15 04:18:24.000	4.962158	1.292725	.854492
2018-06-15 04:18:25.000	5.002747	1.311646	.857544
2018-06-15 04:18:26.000	4.954834	1.319580	.877075
2018-06-15 04:18:27.000	5.073853	1.305237	.852966
2018-06-15 04:18:28.000	4.982300	1.296997	.863648
2018-06-15 04:18:29.000	4.995117	1.301575	.856934
2018-06-15 04:18:30.000	4.992981	1.315308	.846252
2018-06-15 04:18:31.000	5.025940	1.300659	.865173
2018-06-15 04:18:32.000	4.972534	1.300049	.861816
2018-06-15 04:18:33.000	5.032349	1.323242	.849915
2018-06-15 04:18:34.000	5.021057	1.320801	.870361
2018-06-15 04:18:35.000	4.946289	1.299133	.869446
2018-06-15 04:18:36.000	4.985352	1.281128	.861816
2018-06-15 04:18:37.000	4.971313	1.302490	.862732
2018-06-15 04:18:38.000	5.005798	1.288452	.850830
2018-06-15 04:18:39.000	4.971924	1.324158	.876160
2018-06-15 04:18:40.000	4.935608	1.327209	.857239
2018-06-15 04:18:41.000	4.961548	1.320190	.861511
2018-06-15 04:18:42.000	5.138245	1.309204	.865479
2018-06-15 04:18:43.000	5.111389	1.287537	.852661
2018-06-15 04:18:44.000	5.034485	1.311951	.850830
2018-06-15 04:18:45.000	4.960938	1.304932	.861816
2018-06-15 04:18:46.000	4.942627	1.293945	.862427
2018-06-15 04:18:47.000	5.032043	1.312561	.880737
2018-06-15 04:18:48.000	5.054626	1.292725	.855713
2018-06-15 04:18:49.000	4.945068	1.302795	.863648
2018-06-15 04:18:50.000	4.931946	1.311646	.875244
2018-06-15 04:18:51.000	4.887390	1.317749	.890808
2018-06-15 04:18:52.000	5.004578	1.338806	.871887
2018-06-15 04:18:53.000	5.010071	1.331482	.863953
2018-06-15 04:18:54.000	4.971008	1.293335	.869141
2018-06-15 04:18:55.000	4.990540	1.302185	.864563
2018-06-15 04:18:56.000	5.003967	1.321411	.869141
2018-06-15 04:18:57.000	4.968872	1.313782	.866699
2018-06-15 04:18:58.000	5.355225	1.301880	.861816
2018-06-15 04:18:59.000	5.045166	1.279907	.865479
2018-06-15 04:19:00.000	4.944458	1.305847	.870361
2018-06-15 04:19:01.000	4.964600	1.304321	.853577
2018-06-15 04:19:02.000	4.990845	1.304016	.859070
2018-06-15 04:19:03.000	4.984741	1.304626	.877075
2018-06-15 04:19:04.000	4.982910	1.306152	.872803
2018-06-15 04:19:05.000	4.907532	1.305542	.891419
2018-06-15 04:19:06.000	4.967957	1.307678	.859375
2018-06-15 04:19:07.000	4.987488	1.303711	.864868
2018-06-15 04:19:08.000	4.981079	1.300964	.873718
2018-06-15 04:19:09.000	5.037231	1.293335	.853577
2018-06-15 04:19:10.000	5.050354	1.300659	.858765
2018-06-15 04:19:11.000	4.988403	1.298218	.854492
2018-06-15 04:19:12.000	4.946594	1.301575	.856628
2018-06-15 04:19:13.000	4.940491	1.291809	.881043
2018-06-15 04:19:14.000	4.964294	1.305542	.862122
2018-06-15 04:19:15.000	4.959106	1.320801	.888062
2018-06-15 04:19:16.000	4.973755	1.306458	.856628
2018-06-15 04:19:17.000	4.971313	1.291504	.857544
2018-06-15 04:19:18.000	4.971008	1.317139	.861206
2018-06-15 04:19:19.000	4.974976	1.311951	.851746
2018-06-15 04:19:20.000	4.979553	1.314697	.852356
2018-06-15 04:19:21.000	4.984436	1.304016	.851746
2018-06-15 04:19:22.000	4.945679	1.305542	.874329
2018-06-15 04:19:23.000	4.934998	1.312561	.858460
2018-06-15 04:19:24.000	5.014648	1.328125	.839844
2018-06-15 04:19:25.000	5.006409	1.316833	.870361
2018-06-15 04:19:26.000	4.950256	1.346741	.866394
2018-06-15 04:19:27.000	4.952393	1.311340	.877686
2018-06-15 04:19:28.000	4.964905	1.315613	.859375
2018-06-15 04:19:29.000	4.999390	1.300964	.877686
2018-06-15 04:19:30.000	4.983215	1.326904	.875549
2018-06-15 04:19:31.000	4.968262	1.285400	.875244
2018-06-15 04:19:32.000	4.948120	1.323242	.865784
2018-06-15 04:19:33.000	4.992981	1.318665	.857849
2018-06-15 04:19:34.000	4.966125	1.314087	.846252
2018-06-15 04:19:35.000	4.966431	1.314087	.853272
2018-06-15 04:19:36.000	4.955444	1.298828	.871277
2018-06-15 04:19:37.000	4.945679	1.308594	.876465
2018-06-15 04:19:38.000	4.924316	1.312256	.869141
2018-06-15 04:19:39.000	4.897156	1.296082	.872192
2018-06-15 04:19:40.000	5.153198	1.347046	.861511
2018-06-15 04:19:41.000	4.948425	1.342468	.865784
2018-06-15 04:19:42.000	4.911804	1.316223	.885315
2018-06-15 04:19:43.000	5.011292	1.320190	.853272
2018-06-15 04:19:44.000	4.995728	1.310730	.867004
2018-06-15 04:19:45.000	4.969482	1.319580	.854187
2018-06-15 04:19:46.000	4.996338	1.320496	.885925
2018-06-15 04:19:47.000	5.101318	1.309204	.854492
2018-06-15 04:19:48.000	5.132446	1.321106	.854187
2018-06-15 04:19:49.000	4.978333	1.317749	.847778
2018-06-15 04:19:50.000	4.996643	1.314087	.869446
2018-06-15 04:19:51.000	5.045166	1.313171	.865173
2018-06-15 04:19:52.000	5.072327	1.314087	.860901
2018-06-15 04:19:53.000	4.991150	1.293335	.855713
2018-06-15 04:19:54.000	4.962463	1.301880	.873108
2018-06-15 04:19:55.000	4.969482	1.305237	.880127
2018-06-15 04:19:56.000	4.884644	1.321411	.858154
2018-06-15 04:19:57.000	5.049133	1.350403	.865479
2018-06-15 04:19:58.000	4.990540	1.340332	.881043
2018-06-15 04:19:59.000	5.033569	1.303101	.862122
2018-06-15 04:20:00.000	4.992065	1.300659	.860596
2018-06-15 04:20:01.000	4.983521	1.299744	.872192
2018-06-15 04:20:02.000	4.961243	1.304932	.880432
2018-06-15 04:20:03.000	4.984131	1.317444	.855103
2018-06-15 04:20:04.000	5.001526	1.305237	.840149
2018-06-15 04:20:05.000	4.986877	1.328125	.875244
2018-06-15 04:20:06.000	4.998779	1.297302	.872803
2018-06-15 04:20:07.000	5.018311	1.311035	.845337
2018-06-15 04:20:08.000	5.040894	1.308899	.867920
2018-06-15 04:20:09.000	4.979858	1.302490	.845032
2018-06-15 04:20:10.000	5.010071	1.307983	.852661
2018-06-15 04:20:11.000	5.022278	1.311035	.834961
2018-06-15 04:20:12.000	4.985046	1.304932	.868530
2018-06-15 04:20:13.000	4.956970	1.304932	.837097
2018-06-15 04:20:14.000	4.953308	1.306763	.889282
2018-06-15 04:20:15.000	4.956970	1.296997	.868835
2018-06-15 04:20:16.000	4.933167	1.308289	.868225
2018-06-15 04:20:17.000	4.968872	1.303406	.866394
2018-06-15 04:20:18.000	5.057983	1.325073	.863037
2018-06-15 04:20:19.000	5.013733	1.310425	.875549
2018-06-15 04:20:20.000	4.988403	1.307068	.841370
2018-06-15 04:20:21.000	5.008545	1.291199	.859985
2018-06-15 04:20:22.000	4.989319	1.311951	.832825
2018-06-15 04:20:23.000	5.004272	1.313782	.863953
2018-06-15 04:20:24.000	4.967041	1.302185	.869141
2018-06-15 04:20:25.000	5.029602	1.292725	.841980
2018-06-15 04:20:26.000	5.014954	1.321106	.846252
2018-06-15 04:20:27.000	5.052490	1.315308	.875549
2018-06-15 04:20:28.000	5.040894	1.320496	.875244
2018-06-15 04:20:29.000	4.983215	1.305847	.874023
2018-06-15 04:20:30.000	5.016479	1.294556	.884094
2018-06-15 04:20:31.000	5.030212	1.305237	.880127
2018-06-15 04:20:32.000	4.976501	1.307068	.849915
2018-06-15 04:20:33.000	4.979248	1.302490	.846558
2018-06-15 04:20:34.000	4.975891	1.323242	.859070
2018-06-15 04:20:35.000	5.022888	1.317444	.859680
2018-06-15 04:20:36.000	5.207825	1.329346	.860596
2018-06-15 04:20:37.000	5.299377	1.317139	.856628
2018-06-15 04:20:38.000	5.075989	1.314392	.864258
2018-06-15 04:20:39.000	4.992065	1.294861	.860901
2018-06-15 04:20:40.000	5.010071	1.307068	.856934
2018-06-15 04:20:41.000	5.013428	1.305237	.854492
2018-06-15 04:20:42.000	4.990845	1.310730	.865784
2018-06-15 04:20:43.000	5.020752	1.301575	.832825
2018-06-15 04:20:44.000	4.999084	1.314697	.852051
2018-06-15 04:20:45.000	5.013123	1.391907	.884094
2018-06-15 04:20:46.000	5.038757	1.317749	.908814
2018-06-15 04:20:47.000	5.017700	1.337891	.876770
2018-06-15 04:20:48.000	4.986572	1.313782	.877075
2018-06-15 04:20:49.000	4.970093	1.308899	.867310
2018-06-15 04:20:50.000	5.019531	1.316528	.865173
2018-06-15 04:20:51.000	5.282288	1.320801	.854797
2018-06-15 04:20:52.000	5.154114	1.319275	.868835
2018-06-15 04:20:53.000	4.949036	1.313782	.867615
2018-06-15 04:20:54.000	4.910889	1.317139	.881958
2018-06-15 04:20:55.000	4.991760	1.310730	.844116
2018-06-15 04:20:56.000	5.027161	1.344604	.842590
2018-06-15 04:20:57.000	5.056763	1.337585	.841980
2018-06-15 04:20:58.000	5.007019	1.306458	.836792
2018-06-15 04:20:59.000	5.006409	1.301880	.865173
2018-06-15 04:21:00.000	5.044250	1.307068	.861206
2018-06-15 04:21:01.000	5.065308	1.299133	.857544
2018-06-15 04:21:02.000	4.993896	1.309204	.859375
2018-06-15 04:21:03.000	5.009766	1.294556	.873108
2018-06-15 04:21:04.000	4.992676	1.329041	.881348
2018-06-15 04:21:05.000	4.949951	1.325073	.859680
2018-06-15 04:21:06.000	4.956055	1.296082	.877075
2018-06-15 04:21:07.000	4.972229	1.311646	.859680
2018-06-15 04:21:08.000	4.967651	1.328430	.883179
2018-06-15 04:21:09.000	4.971619	1.319275	.859985
2018-06-15 04:21:10.000	4.978027	1.315613	.877686
2018-06-15 04:21:11.000	4.993591	1.314697	.876465
2018-06-15 04:21:12.000	4.998474	1.311035	.871277
2018-06-15 04:21:13.000	4.988403	1.315613	.850525
2018-06-15 04:21:14.000	4.988403	1.329346	.855408
2018-06-15 04:21:15.000	4.962463	1.325684	.853882
2018-06-15 04:21:16.000	4.955139	1.312561	.876770
2018-06-15 04:21:17.000	4.976807	1.332092	.859375
2018-06-15 04:21:18.000	4.931335	1.293945	.853272
2018-06-15 04:21:19.000	5.002441	1.304321	.888367
2018-06-15 04:21:20.000	4.919739	1.302795	.867310
2018-06-15 04:21:21.000	4.985657	1.300964	.872192
2018-06-15 04:21:22.000	5.018921	1.308899	.870361
2018-06-15 04:21:23.000	4.961853	1.309204	.847473
2018-06-15 04:21:24.000	5.017090	1.316528	.864868
2018-06-15 04:21:25.000	4.989624	1.325989	.848999
2018-06-15 04:21:26.000	4.979553	1.304626	.881958
2018-06-15 04:21:27.000	4.985046	1.318359	.840454
2018-06-15 04:21:28.000	4.955139	1.321411	.866394
2018-06-15 04:21:29.000	4.984436	1.311340	.857849
2018-06-15 04:21:30.000	5.023193	1.284485	.864563
2018-06-15 04:21:31.000	5.079041	1.311035	.894165
2018-06-15 04:21:32.000	5.009766	1.299438	.874939
2018-06-15 04:21:33.000	4.903870	1.284790	.867004
2018-06-15 04:21:34.000	4.934998	1.315002	.861511
2018-06-15 04:21:35.000	4.976196	1.349487	.869446
2018-06-15 04:21:36.000	4.976501	1.313477	.862122
2018-06-15 04:21:37.000	4.993286	1.305237	.871582
2018-06-15 04:21:38.000	4.946899	1.303711	.923157
2018-06-15 04:21:39.000	5.001831	1.298828	.946960
2018-06-15 04:21:40.000	4.986572	1.299744	.893860
2018-06-15 04:21:41.000	4.921570	1.300354	.885620
2018-06-15 04:21:42.000	4.953613	1.315918	.832214
2018-06-15 04:21:43.000	4.918518	1.303711	.860291
2018-06-15 04:21:44.000	4.953613	1.286316	.877991
2018-06-15 04:21:45.000	4.913025	1.314392	.878601
2018-06-15 04:21:46.000	4.971313	1.325684	.870361
2018-06-15 04:21:47.000	4.980469	1.336365	.878601
2018-06-15 04:21:48.000	4.953308	1.333923	.873108
2018-06-15 04:21:49.000	4.960938	1.294556	.853577
2018-06-15 04:21:50.000	5.050354	1.284485	.866699
2018-06-15 04:21:51.000	4.952087	1.304016	.850830
2018-06-15 04:21:52.000	4.986572	1.313171	.863037
2018-06-15 04:21:53.000	4.962158	1.311951	.874634
2018-06-15 04:21:54.000	4.929810	1.321411	.903015
2018-06-15 04:21:55.000	4.980469	1.320190	.912170
2018-06-15 04:21:56.000	5.025330	1.297302	.863953
2018-06-15 04:21:57.000	4.984741	1.314697	.859680
2018-06-15 04:21:58.000	4.989319	1.299133	.862122
2018-06-15 04:21:59.000	5.015259	1.307373	.851440
2018-06-15 04:22:00.000	4.970093	1.302795	.862732
2018-06-15 04:22:01.000	4.997559	1.311951	.845337
2018-06-15 04:22:02.000	4.973145	1.303711	.854492
2018-06-15 04:22:03.000	4.992981	1.302490	.868835
2018-06-15 04:22:04.000	4.946289	1.302795	.893555
2018-06-15 04:22:05.000	4.974060	1.302795	.874939
2018-06-15 04:22:06.000	4.950256	1.335449	.835877
2018-06-15 04:22:07.000	4.940796	1.311035	.873108
2018-06-15 04:22:08.000	4.985962	1.296997	.878906
2018-06-15 04:22:09.000	5.025330	1.310425	.869751
2018-06-15 04:22:10.000	4.932251	1.300354	.854492
2018-06-15 04:22:11.000	4.954224	1.312866	.868530
2018-06-15 04:22:12.000	4.997559	1.298828	.859985
2018-06-15 04:22:13.000	4.988403	1.319885	.871582
2018-06-15 04:22:14.000	4.959412	1.314697	.847778
2018-06-15 04:22:15.000	4.953003	1.297607	.871887
2018-06-15 04:22:16.000	5.027466	1.283264	.871582
2018-06-15 04:22:17.000	5.030212	1.294250	.870972
2018-06-15 04:22:18.000	5.010681	1.296997	.867920
2018-06-15 04:22:19.000	4.955139	1.315308	.872803
2018-06-15 04:22:20.000	4.938354	1.321106	.841370
2018-06-15 04:22:21.000	4.958496	1.314392	.845947
2018-06-15 04:22:22.000	5.004883	1.307983	.872803
2018-06-15 04:22:23.000	4.938049	1.308594	.844727
2018-06-15 04:22:24.000	4.996643	1.300964	.864563
2018-06-15 04:22:25.000	4.967346	1.311646	.860291
2018-06-15 04:22:26.000	4.927063	1.297913	.856018
2018-06-15 04:22:27.000	5.004883	1.315308	.855408
2018-06-15 04:22:28.000	4.933472	1.319885	.874939
2018-06-15 04:22:29.000	5.003662	1.297607	.859375
2018-06-15 04:22:30.000	4.944458	1.302185	.857239
2018-06-15 04:22:31.000	4.982910	1.324158	.866699
2018-06-15 04:22:32.000	4.934692	1.315002	.860291
2018-06-15 04:22:33.000	4.951782	1.316833	.856323
2018-06-15 04:22:34.000	4.953308	1.312256	.875855
2018-06-15 04:22:35.000	4.990845	1.299133	.855408
2018-06-15 04:22:36.000	4.971619	1.293945	.853577
2018-06-15 04:22:37.000	4.947510	1.305237	.870361
2018-06-15 04:22:38.000	5.008240	1.323853	.887756
2018-06-15 04:22:39.000	4.924927	1.317444	.878296
2018-06-15 04:22:40.000	4.925842	1.305847	.858154
2018-06-15 04:22:41.000	4.951782	1.320190	.860901
2018-06-15 04:22:42.000	4.994202	1.283264	.854492
2018-06-15 04:22:43.000	5.045776	1.296387	.895386
2018-06-15 04:22:44.000	5.140381	1.309814	.873413
2018-06-15 04:22:45.000	5.092163	1.333008	.870972
2018-06-15 04:22:46.000	4.992676	1.341553	.872498
2018-06-15 04:22:47.000	4.953613	1.321716	.854492
2018-06-15 04:22:48.000	4.968567	1.300659	.856934
2018-06-15 04:22:49.000	4.928284	1.304016	.844116
2018-06-15 04:22:50.000	4.944153	1.302490	.873413
2018-06-15 04:22:51.000	4.972229	1.307373	.864868
2018-06-15 04:22:52.000	4.913635	1.293030	.876465
2018-06-15 04:22:53.000	4.952393	1.304932	.850220
2018-06-15 04:22:54.000	4.962463	1.324463	.910950
2018-06-15 04:22:55.000	4.999390	1.334839	.872498
2018-06-15 04:22:56.000	4.945068	1.299133	.879211
2018-06-15 04:22:57.000	4.978333	1.298828	.873108
2018-06-15 04:22:58.000	5.010986	1.325684	.880432
2018-06-15 04:22:59.000	4.978638	1.322327	.871887
2018-06-15 04:23:00.000	4.956970	1.300354	.865173
2018-06-15 04:23:01.000	5.032349	1.307068	.868530
2018-06-15 04:23:02.000	4.987793	1.329956	.826721
2018-06-15 04:23:03.000	4.986572	1.322327	.867615
2018-06-15 04:23:04.000	4.904175	1.327209	.867310
2018-06-15 04:23:05.000	5.013123	1.313782	.869751
2018-06-15 04:23:06.000	4.960327	1.311646	.856934
2018-06-15 04:23:07.000	4.906616	1.325989	.842285
2018-06-15 04:23:08.000	4.968567	1.313171	.861206
2018-06-15 04:23:09.000	5.006714	1.310730	.867920
2018-06-15 04:23:10.000	4.992371	1.306763	.885010
2018-06-15 04:23:11.000	4.986572	1.306152	.863342
2018-06-15 04:23:12.000	4.908142	1.323547	.877075
2018-06-15 04:23:13.000	4.933472	1.302795	.848694
2018-06-15 04:23:14.000	4.970093	1.309204	.844116
2018-06-15 04:23:15.000	5.029907	1.333618	.848694
2018-06-15 04:23:16.000	4.941101	1.296997	.861511
2018-06-15 04:23:17.000	4.946289	1.299438	.851135
2018-06-15 04:23:18.000	4.967957	1.309509	.859375
2018-06-15 04:23:19.000	4.968872	1.314697	.875855
2018-06-15 04:23:20.000	4.970398	1.313477	.888367
2018-06-15 04:23:21.000	4.947510	1.315002	.869141
2018-06-15 04:23:22.000	4.924622	1.314087	.841370
2018-06-15 04:23:23.000	4.946899	1.305237	.874939
2018-06-15 04:23:24.000	4.951782	1.321106	.858765
2018-06-15 04:23:25.000	4.972534	1.315918	.871277
2018-06-15 04:23:26.000	4.935608	1.300659	.859680
2018-06-15 04:23:27.000	4.956970	1.300049	.859680
2018-06-15 04:23:28.000	4.969177	1.322021	.833435
2018-06-15 04:23:29.000	4.969788	1.307373	.855103
2018-06-15 04:23:30.000	4.972229	1.322937	.861511
2018-06-15 04:23:31.000	5.020142	1.317139	.871277
2018-06-15 04:23:32.000	5.007019	1.296082	.852356
2018-06-15 04:23:33.000	4.975891	1.325684	.871582
2018-06-15 04:23:34.000	4.955444	1.302490	.868225
2018-06-15 04:23:35.000	4.918213	1.314087	.859985
2018-06-15 04:23:36.000	4.969482	1.313477	.853577
2018-06-15 04:23:37.000	5.016174	1.310425	.856934
2018-06-15 04:23:38.000	4.985962	1.322937	.856628
2018-06-15 04:23:39.000	5.016479	1.349182	.864868
2018-06-15 04:23:40.000	5.001221	1.337585	.868225
2018-06-15 04:23:41.000	4.981384	1.307373	.875244
2018-06-15 04:23:42.000	4.973145	1.296387	.882874
2018-06-15 04:23:43.000	4.960022	1.312256	.881043
2018-06-15 04:23:44.000	4.907227	1.314087	.872192
2018-06-15 04:23:45.000	4.931641	1.315918	.848084
2018-06-15 04:23:46.000	4.921570	1.313477	.845032
2018-06-15 04:23:47.000	4.971924	1.301270	.848084
2018-06-15 04:23:48.000	4.934387	1.326599	.857544
2018-06-15 04:23:49.000	5.005188	1.295471	.859375
2018-06-15 04:23:50.000	4.956665	1.302795	.875244
2018-06-15 04:23:51.000	4.897461	1.302795	.867004
2018-06-15 04:23:52.000	4.900208	1.302795	.871277
2018-06-15 04:23:53.000	4.921875	1.307373	.856323
2018-06-15 04:23:54.000	4.985962	1.316223	.882568
2018-06-15 04:23:55.000	4.921875	1.310730	.892639
2018-06-15 04:23:56.000	4.910889	1.305237	.852356
2018-06-15 04:23:57.000	4.904785	1.331482	.869141
2018-06-15 04:23:58.000	4.956970	1.331482	.853882
2018-06-15 04:23:59.000	4.980774	1.308899	.850830
2018-06-15 04:24:00.000	5.022583	1.331787	.858460
2018-06-15 04:24:01.000	4.973755	1.313477	.867004
2018-06-15 04:24:02.000	5.027771	1.331482	.867615
2018-06-15 04:24:03.000	4.957581	1.324768	.868225
2018-06-15 04:24:04.000	5.000610	1.298218	.886841
2018-06-15 04:24:05.000	4.983826	1.288452	.873718
2018-06-15 04:24:06.000	5.014648	1.311340	.871582
2018-06-15 04:24:07.000	5.001831	1.326294	.885620
2018-06-15 04:24:08.000	5.068665	1.322021	.860596
2018-06-15 04:24:09.000	4.971008	1.294250	.867615
2018-06-15 04:24:10.000	4.958801	1.314392	.854187
2018-06-15 04:24:11.000	4.945984	1.317749	.849609
2018-06-15 04:24:12.000	4.936523	1.280518	.847473
2018-06-15 04:24:13.000	4.967041	1.306458	.857239
2018-06-15 04:24:14.000	4.884949	1.299438	.887146
2018-06-15 04:24:15.000	4.963989	1.327820	.840759
2018-06-15 04:24:16.000	4.989929	1.334229	.877075
2018-06-15 04:24:17.000	5.031128	1.310730	.894470
2018-06-15 04:24:18.000	4.982605	1.298218	.868530
2018-06-15 04:24:19.000	5.003357	1.322937	.846252
2018-06-15 04:24:20.000	4.961853	1.307983	.875549
2018-06-15 04:24:21.000	4.960327	1.306763	.880737
2018-06-15 04:24:22.000	4.939880	1.291199	.861206
2018-06-15 04:24:23.000	4.957581	1.296387	.838318
2018-06-15 04:24:24.000	4.989624	1.300049	.862732
2018-06-15 04:24:25.000	5.037842	1.308594	.843811
2018-06-15 04:24:26.000	5.004272	1.318359	.856934
2018-06-15 04:24:27.000	5.000610	1.305542	.898438
2018-06-15 04:24:28.000	4.906006	1.304626	.860901
2018-06-15 04:24:29.000	4.947510	1.302185	.863953
2018-06-15 04:24:30.000	4.987183	1.305542	.841370
2018-06-15 04:24:31.000	4.936523	1.297913	.848999
2018-06-15 04:24:32.000	4.926147	1.283569	.835877
2018-06-15 04:24:33.000	4.979248	1.300354	.866699
2018-06-15 04:24:34.000	4.991150	1.313782	.858765
2018-06-15 04:24:35.000	4.978638	1.298523	.848694
2018-06-15 04:24:36.000	4.943848	1.289673	.846558
2018-06-15 04:24:37.000	4.962769	1.305237	.832214
2018-06-15 04:24:38.000	4.956970	1.298828	.857239
2018-06-15 04:24:39.000	4.911499	1.310120	.876770
2018-06-15 04:24:40.000	4.930725	1.323242	.859985
2018-06-15 04:24:41.000	4.951477	1.296387	.858460
2018-06-15 04:24:42.000	4.943848	1.296387	.859680
2018-06-15 04:24:43.000	4.926758	1.312561	.841980
2018-06-15 04:24:44.000	4.998474	1.305847	.866089
2018-06-15 04:24:45.000	4.954529	1.316833	.887756
2018-06-15 04:24:46.000	4.864197	1.336670	.827942
2018-06-15 04:24:47.000	4.862671	1.356506	.874939
2018-06-15 04:24:48.000	4.938965	1.306763	.873413
2018-06-15 04:24:49.000	4.983521	1.293640	.865784
2018-06-15 04:24:50.000	4.953003	1.318970	.859375
2018-06-15 04:24:51.000	5.353699	1.319885	.892944
2018-06-15 04:24:52.000	5.261841	1.309814	.861206
2018-06-15 04:24:53.000	5.046997	1.341248	.848084
2018-06-15 04:24:54.000	4.992981	1.305542	.844116
2018-06-15 04:24:55.000	4.975891	1.312256	.860596
2018-06-15 04:24:56.000	4.946289	1.320190	.871277
2018-06-15 04:24:57.000	4.974670	1.325684	.865479
2018-06-15 04:24:58.000	4.937439	1.312256	.882263
2018-06-15 04:24:59.000	4.919739	1.291809	.862427
2018-06-15 04:25:00.000	4.944458	1.301575	.859680
2018-06-15 04:25:01.000	4.939880	1.321716	.859680
2018-06-15 04:25:02.000	4.963989	1.326904	.847168
2018-06-15 04:25:03.000	4.923706	1.320190	.847778
2018-06-15 04:25:04.000	4.884338	1.322021	.868530
2018-06-15 04:25:05.000	4.928894	1.319580	.852966
2018-06-15 04:25:06.000	4.879456	1.333008	.853577
2018-06-15 04:25:07.000	4.909363	1.305542	.883789
2018-06-15 04:25:08.000	4.927673	1.289673	.863342
2018-06-15 04:25:09.000	4.942017	1.307983	.874939
2018-06-15 04:25:10.000	4.985352	1.306458	.866394
2018-06-15 04:25:11.000	5.002441	1.355896	.864258
2018-06-15 04:25:12.000	4.972839	1.315613	.888367
2018-06-15 04:25:13.000	4.964600	1.324768	.862427
2018-06-15 04:25:14.000	4.987488	1.322021	.843506
2018-06-15 04:25:15.000	5.007019	1.324768	.862427
2018-06-15 04:25:16.000	4.981384	1.326904	.865479
2018-06-15 04:25:17.000	4.962769	1.307983	.872498
2018-06-15 04:25:18.000	4.929199	1.309204	.866699
2018-06-15 04:25:19.000	4.966431	1.321716	.858765
2018-06-15 04:25:20.000	4.920349	1.307678	.847168
2018-06-15 04:25:21.000	4.982605	1.318665	.870056
2018-06-15 04:25:22.000	5.006104	1.320190	.846863
2018-06-15 04:25:23.000	4.963074	1.293335	.881043
2018-06-15 04:25:24.000	4.960632	1.320496	.858460
2018-06-15 04:25:25.000	4.961853	1.287537	.860291
2018-06-15 04:25:26.000	4.901733	1.303711	.849609
2018-06-15 04:25:27.000	4.916077	1.328430	.838623
2018-06-15 04:25:28.000	4.948120	1.324463	.851135
2018-06-15 04:25:29.000	4.982910	1.311646	.873413
2018-06-15 04:25:30.000	4.935913	1.320801	.863342
2018-06-15 04:25:31.000	4.972229	1.301270	.867004
2018-06-15 04:25:32.000	4.960938	1.307068	.866394
2018-06-15 04:25:33.000	5.000000	1.317444	.865173
2018-06-15 04:25:34.000	5.035706	1.388245	.863037
2018-06-15 04:25:35.000	5.012207	1.354980	.850830
2018-06-15 04:25:36.000	4.958801	1.307068	.857239
2018-06-15 04:25:37.000	4.988403	1.293640	.860596
2018-06-15 04:25:38.000	5.014648	1.321411	.852051
2018-06-15 04:25:39.000	4.984131	1.316833	.865784
2018-06-15 04:25:40.000	4.999695	1.330261	.856628
2018-06-15 04:25:41.000	5.006714	1.319275	.871277
2018-06-15 04:25:42.000	4.962463	1.308594	.871887
2018-06-15 04:25:43.000	4.912720	1.295776	.865479
2018-06-15 04:25:44.000	4.948730	1.304016	.894775
2018-06-15 04:25:45.000	4.976807	1.290588	.877075
2018-06-15 04:25:46.000	5.003052	1.305237	.842590
2018-06-15 04:25:47.000	4.996338	1.297302	.855713
2018-06-15 04:25:48.000	4.999390	1.296997	.877075
2018-06-15 04:25:49.000	4.963989	1.309814	.859680
2018-06-15 04:25:50.000	4.963989	1.329956	.860901
2018-06-15 04:25:51.000	4.951477	1.337891	.855103
2018-06-15 04:25:52.000	4.953613	1.326294	.870056
2018-06-15 04:25:53.000	4.889526	1.337585	.863037
2018-06-15 04:25:54.000	4.984131	1.318665	.864563
2018-06-15 04:25:55.000	4.997864	1.289673	.866699
2018-06-15 04:25:56.000	5.086670	1.306458	.870972
2018-06-15 04:25:57.000	4.991150	1.313477	.852966
2018-06-15 04:25:58.000	4.971313	1.297607	.853882
2018-06-15 04:25:59.000	4.995728	1.304932	.834656
2018-06-15 04:26:00.000	5.008240	1.298218	.870056
2018-06-15 04:26:01.000	5.023804	1.312866	.870056
2018-06-15 04:26:02.000	5.017700	1.299438	.855713
2018-06-15 04:26:03.000	4.997559	1.302185	.851746
2018-06-15 04:26:04.000	4.996033	1.341553	.850525
2018-06-15 04:26:05.000	4.955444	1.317139	.847778
2018-06-15 04:26:06.000	4.929810	1.311646	.866699
2018-06-15 04:26:07.000	4.962769	1.306152	.838013
2018-06-15 04:26:08.000	4.979553	1.329956	.854797
2018-06-15 04:26:09.000	4.981995	1.341248	.859680
2018-06-15 04:26:10.000	4.978943	1.324463	.842590
2018-06-15 04:26:11.000	5.038452	1.307678	.891113
2018-06-15 04:26:12.000	5.032959	1.313477	.860596
2018-06-15 04:26:13.000	4.955444	1.328125	.849609
2018-06-15 04:26:14.000	4.977722	1.299133	.877075
2018-06-15 04:26:15.000	4.937134	1.344604	.855103
2018-06-15 04:26:16.000	4.956360	1.318665	.884094
2018-06-15 04:26:17.000	5.059814	1.318970	.859680
2018-06-15 04:26:18.000	5.046692	1.326599	.874023
2018-06-15 04:26:19.000	5.029907	1.312866	.866089
2018-06-15 04:26:20.000	4.973755	1.302795	.882568
2018-06-15 04:26:21.000	4.996033	1.305542	.856934
2018-06-15 04:26:22.000	5.032349	1.316833	.867615
2018-06-15 04:26:23.000	4.986572	1.310425	.864868
2018-06-15 04:26:24.000	4.967346	1.309509	.869141
2018-06-15 04:26:25.000	5.004578	1.295471	.856323
2018-06-15 04:26:26.000	4.990845	1.305237	.873413
2018-06-15 04:26:27.000	4.960022	1.307983	.873718
2018-06-15 04:26:28.000	4.992371	1.300354	.872803
2018-06-15 04:26:29.000	5.010071	1.321411	.866394
2018-06-15 04:26:30.000	4.969482	1.322327	.849609
2018-06-15 04:26:31.000	5.040894	1.317444	.865479
2018-06-15 04:26:32.000	5.038147	1.320190	.874329
2018-06-15 04:26:33.000	5.054932	1.324158	.845947
2018-06-15 04:26:34.000	4.992981	1.304321	.843506
2018-06-15 04:26:35.000	4.989319	1.292114	.873413
2018-06-15 04:26:36.000	4.995117	1.319580	.864258
2018-06-15 04:26:37.000	4.974060	1.300659	.873413
2018-06-15 04:26:38.000	5.028687	1.319885	.870361
2018-06-15 04:26:39.000	5.027771	1.314392	.876160
2018-06-15 04:26:40.000	5.017395	1.325073	.853577
2018-06-15 04:26:41.000	5.041809	1.317444	.846558
2018-06-15 04:26:42.000	5.045471	1.326599	.849609
2018-06-15 04:26:43.000	4.977112	1.320801	.843201
2018-06-15 04:26:44.000	4.967041	1.320190	.853272
2018-06-15 04:26:45.000	4.955139	1.324768	.872803
2018-06-15 04:26:46.000	4.931946	1.316528	.845337
2018-06-15 04:26:47.000	4.990540	1.315308	.863953
2018-06-15 04:26:48.000	4.945679	1.309204	.852051
2018-06-15 04:26:49.000	5.053711	1.317139	.846558
2018-06-15 04:26:50.000	5.030212	1.310730	.856323
2018-06-15 04:26:51.000	4.960327	1.299438	.875855
2018-06-15 04:26:52.000	4.952393	1.302490	.852051
2018-06-15 04:26:53.000	5.047913	1.311951	.866089
2018-06-15 04:26:54.000	4.988098	1.308594	.875549
2018-06-15 04:26:55.000	5.057983	1.309814	.856323
2018-06-15 04:26:56.000	4.990540	1.304321	.874939
2018-06-15 04:26:57.000	4.975281	1.287537	.902100
2018-06-15 04:26:58.000	4.996033	1.318054	.878296
2018-06-15 04:26:59.000	4.943848	1.318665	.882874
2018-06-15 04:27:00.000	4.962463	1.333618	.883789
2018-06-15 04:27:01.000	4.915161	1.294861	.886841
2018-06-15 04:27:02.000	4.966736	1.308899	.849609
2018-06-15 04:27:03.000	4.983215	1.283875	.862122
2018-06-15 04:27:04.000	5.042114	1.310425	.889587
2018-06-15 04:27:05.000	4.966736	1.306458	.851135
2018-06-15 04:27:06.000	4.953613	1.320496	.836182
2018-06-15 04:27:07.000	4.967651	1.336975	.872803
2018-06-15 04:27:08.000	4.937744	1.313171	.872498
2018-06-15 04:27:09.000	4.995422	1.315613	.868225
2018-06-15 04:27:10.000	5.017395	1.330566	.856323
2018-06-15 04:27:11.000	5.030212	1.312561	.872192
2018-06-15 04:27:12.000	5.032959	1.304016	.865173
2018-06-15 04:27:13.000	5.013123	1.316833	.867920
2018-06-15 04:27:14.000	4.995728	1.312256	.858460
2018-06-15 04:27:15.000	5.031128	1.310730	.855103
2018-06-15 04:27:16.000	4.969177	1.304626	.854187
2018-06-15 04:27:17.000	5.003662	1.305847	.889282
2018-06-15 04:27:18.000	5.008850	1.311646	.897827
2018-06-15 04:27:19.000	5.002441	1.313477	.893860
2018-06-15 04:27:20.000	5.047302	1.324463	.862427
2018-06-15 04:27:21.000	5.006714	1.289673	.871582
2018-06-15 04:27:22.000	4.959717	1.293335	.874023
2018-06-15 04:27:23.000	4.957886	1.315308	.851135
2018-06-15 04:27:24.000	4.986267	1.300049	.859070
2018-06-15 04:27:25.000	4.953918	1.305542	.862122
2018-06-15 04:27:26.000	4.989319	1.325684	.863648
2018-06-15 04:27:27.000	4.966431	1.296997	.860291
2018-06-15 04:27:28.000	4.993286	1.302185	.831604
2018-06-15 04:27:29.000	4.978333	1.307373	.867920
2018-06-15 04:27:30.000	4.963684	1.295166	.868835
2018-06-15 04:27:31.000	5.004883	1.324768	.867615
2018-06-15 04:27:32.000	4.994812	1.313171	.876465
2018-06-15 04:27:33.000	5.001526	1.329651	.862427
2018-06-15 04:27:34.000	5.216675	1.315918	.848389
2018-06-15 04:27:35.000	5.068970	1.304932	.875855
2018-06-15 04:27:36.000	4.981384	1.327209	.870056
2018-06-15 04:27:37.000	5.057678	1.305847	.843811
2018-06-15 04:27:38.000	4.963379	1.317139	.865479
2018-06-15 04:27:39.000	5.007629	1.302490	.836487
2018-06-15 04:27:40.000	5.049133	1.317749	.831909
2018-06-15 04:27:41.000	4.970703	1.293945	.843506
2018-06-15 04:27:42.000	5.019226	1.305237	.829468
2018-06-15 04:27:43.000	4.980469	1.311646	.856934
2018-06-15 04:27:44.000	5.022278	1.302795	.858460
2018-06-15 04:27:45.000	5.001831	1.296387	.848999
2018-06-15 04:27:46.000	5.023804	1.292419	.891419
2018-06-15 04:27:47.000	5.035400	1.316528	.845947
2018-06-15 04:27:48.000	4.996033	1.325989	.869446
2018-06-15 04:27:49.000	5.029297	1.282349	.848694
2018-06-15 04:27:50.000	4.996948	1.309204	.864563
2018-06-15 04:27:51.000	4.977417	1.320801	.870972
2018-06-15 04:27:52.000	4.992981	1.298218	.845642
2018-06-15 04:27:53.000	4.971619	1.310730	.859680
2018-06-15 04:27:54.000	4.972534	1.304016	.870056
2018-06-15 04:27:55.000	5.038452	1.319580	.857849
2018-06-15 04:27:56.000	4.972839	1.316833	.872498
2018-06-15 04:27:57.000	5.030518	1.305542	.850830
2018-06-15 04:27:58.000	4.989929	1.324768	.856323
2018-06-15 04:27:59.000	4.954529	1.315002	.867310
2018-06-15 04:28:00.000	5.010681	1.323547	.843811
2018-06-15 04:28:01.000	5.002136	1.315613	.869141
2018-06-15 04:28:02.000	4.992981	1.276550	.873108
2018-06-15 04:28:03.000	4.984131	1.304016	.867004
2018-06-15 04:28:04.000	4.927063	1.302185	.883789
2018-06-15 04:28:05.000	4.918518	1.311035	.878296
2018-06-15 04:28:06.000	4.989624	1.319885	.869751
2018-06-15 04:28:07.000	5.015259	1.317749	.844116
2018-06-15 04:28:08.000	5.032349	1.315308	.875549
2018-06-15 04:28:09.000	4.983826	1.326599	.853577
2018-06-15 04:28:10.000	4.963074	1.308899	.893250
2018-06-15 04:28:11.000	5.020142	1.331177	.875549
2018-06-15 04:28:12.000	4.968872	1.288452	.875549
2018-06-15 04:28:13.000	4.998169	1.318359	.849609
2018-06-15 04:28:14.000	4.956360	1.310425	.879517
2018-06-15 04:28:15.000	4.992676	1.307373	.879517
2018-06-15 04:28:16.000	4.953613	1.313782	.869446
2018-06-15 04:28:17.000	5.062256	1.294250	.853272
2018-06-15 04:28:18.000	5.021667	1.293030	.860291
2018-06-15 04:28:19.000	4.977722	1.315308	.881043
2018-06-15 04:28:20.000	4.977112	1.286926	.845032
2018-06-15 04:28:21.000	4.998474	1.304932	.849609
2018-06-15 04:28:22.000	4.993896	1.316528	.865784
2018-06-15 04:28:23.000	4.944153	1.311646	.849609
2018-06-15 04:28:24.000	5.004578	1.333618	.861816
2018-06-15 04:28:25.000	4.985352	1.333923	.852661
2018-06-15 04:28:26.000	4.948730	1.304626	.867004
2018-06-15 04:28:27.000	4.978638	1.319275	.845642
2018-06-15 04:28:28.000	4.941711	1.304932	.891113
2018-06-15 04:28:29.000	5.022888	1.321106	.856934
2018-06-15 04:28:30.000	4.993896	1.306763	.863037
2018-06-15 04:28:31.000	5.075378	1.304321	.874023
2018-06-15 04:28:32.000	5.036316	1.331787	.844116
2018-06-15 04:28:33.000	4.946289	1.336365	.877686
2018-06-15 04:28:34.000	5.028076	1.319885	.863648
2018-06-15 04:28:35.000	4.990540	1.308594	.840149
2018-06-15 04:28:36.000	4.974976	1.300659	.889893
2018-06-15 04:28:37.000	5.002441	1.307373	.877686
2018-06-15 04:28:38.000	4.962769	1.319885	.877991
2018-06-15 04:28:39.000	5.058899	1.322632	.846252
2018-06-15 04:28:40.000	5.021667	1.307068	.867920
2018-06-15 04:28:41.000	5.025330	1.297302	.882874
2018-06-15 04:28:42.000	4.962463	1.301575	.856323
2018-06-15 04:28:43.000	4.967346	1.293030	.874939
2018-06-15 04:28:44.000	4.981995	1.309509	.866394
2018-06-15 04:28:45.000	5.051880	1.314392	.841065
2018-06-15 04:28:46.000	5.043640	1.333313	.849609
2018-06-15 04:28:47.000	5.027161	1.347351	.854187
2018-06-15 04:28:48.000	5.090637	1.360779	.857544
2018-06-15 04:28:49.000	4.973755	1.315918	.874329
2018-06-15 04:28:50.000	4.958191	1.299438	.844727
2018-06-15 04:28:51.000	4.992981	1.308594	.881653
2018-06-15 04:28:52.000	5.053101	1.294556	.864868
2018-06-15 04:28:53.000	5.927124	1.332703	.865479
2018-06-15 04:28:54.000	6.028748	1.298523	.881653
2018-06-15 04:28:55.000	5.686646	1.319885	.859070
2018-06-15 04:28:56.000	5.110779	1.337280	.844421
2018-06-15 04:28:57.000	5.040894	1.318054	.865784
2018-06-15 04:28:58.000	4.964600	1.340027	.867310
2018-06-15 04:28:59.000	5.051575	1.323242	.854492
2018-06-15 04:29:00.000	5.033875	1.298523	.860596
2018-06-15 04:29:01.000	5.027161	1.315002	.877380
2018-06-15 04:29:02.000	5.005798	1.301575	.870056
2018-06-15 04:29:03.000	4.971924	1.324463	.857544
2018-06-15 04:29:04.000	5.000305	1.317749	.856628
2018-06-15 04:29:05.000	4.962158	1.327515	.848999
2018-06-15 04:29:06.000	4.981995	1.312866	.846252
2018-06-15 04:29:07.000	4.970398	1.310425	.852966
2018-06-15 04:29:08.000	4.957275	1.340637	.849609
2018-06-15 04:29:09.000	4.923401	1.297302	.833435
2018-06-15 04:29:10.000	4.991760	1.295471	.843811
2018-06-15 04:29:11.000	5.039978	1.333008	.867310
2018-06-15 04:29:12.000	4.971313	1.307068	.857544
2018-06-15 04:29:13.000	4.993591	1.308594	.860901
2018-06-15 04:29:14.000	4.970093	1.299744	.847473
2018-06-15 04:29:15.000	4.957581	1.329956	.856934
2018-06-15 04:29:16.000	4.907227	1.329346	.858154
2018-06-15 04:29:17.000	4.919128	1.293335	.877380
2018-06-15 04:29:18.000	4.911499	1.311340	.846863
2018-06-15 04:29:19.000	4.891052	1.311951	.878601
2018-06-15 04:29:20.000	4.935913	1.310120	.864868
2018-06-15 04:29:21.000	4.953003	1.329651	.841980
2018-06-15 04:29:22.000	4.962158	1.342163	.871582
2018-06-15 04:29:23.000	4.965515	1.315918	.853577
2018-06-15 04:29:24.000	5.036621	1.311340	.878601
2018-06-15 04:29:25.000	4.924011	1.318359	.870972
2018-06-15 04:29:26.000	4.986572	1.295471	.862427
2018-06-15 04:29:27.000	5.035095	1.323853	.851440
2018-06-15 04:29:28.000	4.967651	1.305542	.873413
2018-06-15 04:29:29.000	4.889221	1.304016	.854797
2018-06-15 04:29:30.000	4.967651	1.314697	.876465
2018-06-15 04:29:31.000	4.999695	1.304932	.877991
2018-06-15 04:29:32.000	5.032349	1.311340	.867920
2018-06-15 04:29:33.000	4.880676	1.313477	.864563
2018-06-15 04:29:34.000	4.950256	1.312866	.855103
2018-06-15 04:29:35.000	4.955750	1.312561	.844421
2018-06-15 04:29:36.000	5.080261	1.487122	.853577
2018-06-15 04:29:37.000	5.014343	1.459961	.866394
2018-06-15 04:29:38.000	4.972534	1.339722	.857544
2018-06-15 04:29:39.000	4.946594	1.301575	.855103
2018-06-15 04:29:40.000	5.008545	1.328430	.896606
2018-06-15 04:29:41.000	5.006104	1.315613	.881653
2018-06-15 04:29:42.000	5.228271	1.315308	.845032
2018-06-15 04:29:43.000	5.795898	1.294861	.884399
2018-06-15 04:29:44.000	5.141907	1.319275	.860596
2018-06-15 04:29:45.000	4.935608	1.311951	.852051
2018-06-15 04:29:46.000	4.979858	1.326294	.878906
2018-06-15 04:29:47.000	4.938354	1.293030	.861816
2018-06-15 04:29:48.000	4.980774	1.320496	.866699
2018-06-15 04:29:49.000	4.998474	1.323853	.845032
2018-06-15 04:29:50.000	5.003052	1.310120	.878601
2018-06-15 04:29:51.000	5.012512	1.386719	.861206
2018-06-15 04:29:52.000	4.955750	1.367493	.870667
2018-06-15 04:29:53.000	5.003052	1.350098	.861206
2018-06-15 04:29:54.000	4.931030	1.322327	.846558
2018-06-15 04:29:55.000	5.017090	1.303711	.837708
2018-06-15 04:29:56.000	5.018616	1.320190	.855713
2018-06-15 04:29:57.000	5.582581	1.297913	.839844
2018-06-15 04:29:58.000	5.759583	1.295166	.863037
2018-06-15 04:29:59.000	5.290833	1.297302	.866394
2018-06-15 04:30:00.000	4.988708	1.309204	.855408
2018-06-15 04:30:01.000	4.942627	1.322021	.859070
2018-06-15 04:30:02.000	4.940186	1.322632	.848999
2018-06-15 04:30:03.000	4.959106	1.303406	.848999
2018-06-15 04:30:04.000	5.001221	1.297302	.879822
2018-06-15 04:30:05.000	4.981384	1.305847	.836487
2018-06-15 04:30:06.000	4.954224	1.306763	.852966
2018-06-15 04:30:07.000	4.916382	1.330261	.886536
2018-06-15 04:30:08.000	4.936523	1.312256	.870972
2018-06-15 04:30:09.000	4.914551	1.325073	.853882
2018-06-15 04:30:10.000	4.893494	1.309204	.854492
2018-06-15 04:30:11.000	4.940186	1.334839	.864258
2018-06-15 04:30:12.000	4.956970	1.322327	.857239
2018-06-15 04:30:13.000	4.940491	1.308899	.837402
2018-06-15 04:30:14.000	4.933777	1.297302	.844421
2018-06-15 04:30:15.000	4.959412	1.346436	.845032
2018-06-15 04:30:16.000	4.934387	1.318970	.851440
2018-06-15 04:30:17.000	4.984131	1.326599	.878296
2018-06-15 04:30:18.000	4.939880	1.296997	.846863
2018-06-15 04:30:19.000	4.901123	1.296692	.869141
2018-06-15 04:30:20.000	4.950867	1.302185	.879211
2018-06-15 04:30:21.000	4.994202	1.301880	.862732
2018-06-15 04:30:22.000	5.001831	1.294250	.887451
2018-06-15 04:30:23.000	5.072327	1.310120	.856628
2018-06-15 04:30:24.000	5.037537	1.313782	.859680
2018-06-15 04:30:25.000	4.965515	1.300659	.885315
2018-06-15 04:30:26.000	4.921875	1.329956	.866394
2018-06-15 04:30:27.000	4.972229	1.330872	.866089
2018-06-15 04:30:28.000	4.870605	1.311340	.862122
2018-06-15 04:30:29.000	4.938354	1.304016	.850830
2018-06-15 04:30:30.000	4.943542	1.317139	.848694
2018-06-15 04:30:31.000	4.908752	1.317749	.838318
2018-06-15 04:30:32.000	4.968262	1.312256	.859375
2018-06-15 04:30:33.000	4.916382	1.315002	.848084
2018-06-15 04:30:34.000	4.933167	1.324768	.876465
2018-06-15 04:30:35.000	5.052185	1.322937	.855713
2018-06-15 04:30:36.000	4.969788	1.336060	.871887
2018-06-15 04:30:37.000	4.957275	1.298828	.875549
2018-06-15 04:30:38.000	4.915771	1.316223	.853272
2018-06-15 04:30:39.000	4.932556	1.304626	.869141
2018-06-15 04:30:40.000	4.926453	1.346436	.858765
2018-06-15 04:30:41.000	4.946899	1.333008	.851440
2018-06-15 04:30:42.000	4.947510	1.304932	.870056
2018-06-15 04:30:43.000	4.926147	1.288757	.874634
2018-06-15 04:30:44.000	4.917908	1.308594	.841370
2018-06-15 04:30:45.000	4.963379	1.299133	.856018
2018-06-15 04:30:46.000	5.050659	1.303711	.823975
2018-06-15 04:30:47.000	4.991455	1.318359	.839844
2018-06-15 04:30:48.000	4.948120	1.304321	.847168
2018-06-15 04:30:49.000	4.881592	1.279907	.847168
2018-06-15 04:30:50.000	4.936523	1.315002	.871887
2018-06-15 04:30:51.000	5.021973	1.287842	.876465
2018-06-15 04:30:52.000	4.990845	1.301880	.864258
2018-06-15 04:30:53.000	4.948425	1.302185	.851440
2018-06-15 04:30:54.000	4.969177	1.291504	.865479
2018-06-15 04:30:55.000	4.954834	1.314087	.867004
2018-06-15 04:30:56.000	4.995117	1.297302	.863342
2018-06-15 04:30:57.000	4.979248	1.311646	.862732
2018-06-15 04:30:58.000	4.943848	1.303101	.857849
2018-06-15 04:30:59.000	4.951782	1.291809	.855713
2018-06-15 04:31:00.000	4.942017	1.326599	.865479
2018-06-15 04:31:01.000	4.938965	1.297607	.887146
2018-06-15 04:31:02.000	5.022583	1.325378	.841980
2018-06-15 04:31:03.000	4.992676	1.324768	.863648
2018-06-15 04:31:04.000	4.899597	1.275024	.841675
2018-06-15 04:31:05.000	4.995728	1.300354	.858765
2018-06-15 04:31:06.000	4.996643	1.329651	.857544
2018-06-15 04:31:07.000	4.960022	1.298218	.827332
2018-06-15 04:31:08.000	5.008850	1.312866	.872803
2018-06-15 04:31:09.000	4.932251	1.322327	.868225
2018-06-15 04:31:10.000	4.967651	1.305847	.870361
2018-06-15 04:31:11.000	5.023499	1.312561	.880737
2018-06-15 04:31:12.000	4.995728	1.300049	.853882
2018-06-15 04:31:13.000	4.945374	1.317749	.874939
2018-06-15 04:31:14.000	5.053101	1.297913	.856934
2018-06-15 04:31:15.000	5.025635	1.323242	.847168
2018-06-15 04:31:16.000	4.957275	1.300049	.853577
2018-06-15 04:31:17.000	4.995728	1.292114	.854492
2018-06-15 04:31:18.000	5.023804	1.288757	.845642
2018-06-15 04:31:19.000	4.983826	1.333923	.848694
2018-06-15 04:31:20.000	4.985657	1.292419	.867310
2018-06-15 04:31:21.000	4.913940	1.308594	.876770
2018-06-15 04:31:22.000	4.969788	1.322632	.863342
2018-06-15 04:31:23.000	4.953613	1.294861	.884705
2018-06-15 04:31:24.000	4.949341	1.291199	.870361
2018-06-15 04:31:25.000	5.016785	1.303711	.855713
2018-06-15 04:31:26.000	4.941406	1.297302	.846252
2018-06-15 04:31:27.000	4.980774	1.308289	.845947
2018-06-15 04:31:28.000	4.942627	1.316528	.838013
2018-06-15 04:31:29.000	4.908142	1.308899	.851746
2018-06-15 04:31:30.000	4.986267	1.312561	.838623
2018-06-15 04:31:31.000	4.967346	1.315613	.852051
2018-06-15 04:31:32.000	4.932251	1.301880	.852966
2018-06-15 04:31:33.000	4.989319	1.322937	.833130
2018-06-15 04:31:34.000	4.932556	1.317139	.864258
2018-06-15 04:31:35.000	4.929504	1.321411	.872192
2018-06-15 04:31:36.000	4.997864	1.308594	.850830
2018-06-15 04:31:37.000	4.976196	1.324463	.884399
2018-06-15 04:31:38.000	4.979858	1.326599	.881348
2018-06-15 04:31:39.000	4.977112	1.301270	.878296
2018-06-15 04:31:40.000	4.983215	1.310120	.841675
2018-06-15 04:31:41.000	4.997864	1.312256	.848999
2018-06-15 04:31:42.000	4.993591	1.329346	.852051
2018-06-15 04:31:43.000	4.910278	1.315002	.870667
2018-06-15 04:31:44.000	4.929199	1.324768	.856934
2018-06-15 04:31:45.000	4.962769	1.322327	.853577
2018-06-15 04:31:46.000	5.008240	1.332092	.867310
2018-06-15 04:31:47.000	4.977417	1.327209	.844421
2018-06-15 04:31:48.000	4.881897	1.336975	.856628
2018-06-15 04:31:49.000	4.951477	1.312256	.865784
2018-06-15 04:31:50.000	4.929199	1.320496	.861816
2018-06-15 04:31:51.000	4.932861	1.292725	.875244
2018-06-15 04:31:52.000	4.951782	1.317139	.856934
2018-06-15 04:31:53.000	4.943848	1.300354	.859375
2018-06-15 04:31:54.000	4.913330	1.318359	.875244
2018-06-15 04:31:55.000	4.893799	1.329956	.877991
2018-06-15 04:31:56.000	4.943237	1.304626	.873108
2018-06-15 04:31:57.000	4.972839	1.316223	.864258
2018-06-15 04:31:58.000	4.914246	1.315918	.835877
2018-06-15 04:31:59.000	4.974060	1.325073	.870667
2018-06-15 04:32:00.000	4.948730	1.302490	.848389
2018-06-15 04:32:01.000	4.979248	1.304932	.847778
2018-06-15 04:32:02.000	4.963989	1.314697	.855713
2018-06-15 04:32:03.000	4.962463	1.274414	.859375
2018-06-15 04:32:04.000	4.957275	1.291809	.884399
2018-06-15 04:32:05.000	4.959717	1.317444	.855713
2018-06-15 04:32:06.000	4.959106	1.321716	.863342
2018-06-15 04:32:07.000	4.948730	1.314087	.856018
2018-06-15 04:32:08.000	5.018005	1.317139	.863037
2018-06-15 04:32:09.000	4.942322	1.340332	.848694
2018-06-15 04:32:10.000	4.854431	1.301270	.854797
2018-06-15 04:32:11.000	4.960327	1.311035	.885010
2018-06-15 04:32:12.000	5.008240	1.304016	.859375
2018-06-15 04:32:13.000	4.920349	1.315613	.834656
2018-06-15 04:32:14.000	4.970703	1.307678	.850525
2018-06-15 04:32:15.000	4.982910	1.305237	.861206
2018-06-15 04:32:16.000	4.966736	1.311951	.846558
2018-06-15 04:32:17.000	4.943848	1.308594	.833435
2018-06-15 04:32:18.000	4.973755	1.324463	.881958
2018-06-15 04:32:19.000	5.016785	1.301270	.862427
2018-06-15 04:32:20.000	4.967957	1.285095	.871582
2018-06-15 04:32:21.000	4.954224	1.307678	.859985
2018-06-15 04:32:22.000	4.936523	1.317139	.884705
2018-06-15 04:32:23.000	4.954834	1.315918	.868530
2018-06-15 04:32:24.000	4.949951	1.312256	.882263
2018-06-15 04:32:25.000	4.892578	1.313171	.867920
2018-06-15 04:32:26.000	4.913940	1.332703	.872192
2018-06-15 04:32:27.000	4.870300	1.329041	.861816
2018-06-15 04:32:28.000	4.906616	1.285706	.855103
2018-06-15 04:32:29.000	4.943848	1.303406	.854187
2018-06-15 04:32:30.000	4.957275	1.305542	.849915
2018-06-15 04:32:31.000	4.977417	1.307373	.870667
2018-06-15 04:32:32.000	4.914551	1.317749	.846558
2018-06-15 04:32:33.000	4.877625	1.314697	.871277
2018-06-15 04:32:34.000	4.985352	1.293640	.863953
2018-06-15 04:32:35.000	4.945068	1.300354	.844727
2018-06-15 04:32:36.000	4.917297	1.326904	.839539
2018-06-15 04:32:37.000	4.929199	1.295471	.867004
2018-06-15 04:32:38.000	4.963074	1.307678	.854797
2018-06-15 04:32:39.000	4.970703	1.316833	.838928
2018-06-15 04:32:40.000	4.991150	1.310120	.866699
2018-06-15 04:32:41.000	4.895020	1.309509	.860596
2018-06-15 04:32:42.000	4.947815	1.322327	.862732
2018-06-15 04:32:43.000	4.969177	1.322937	.839844
2018-06-15 04:32:44.000	5.018311	1.307373	.848389
2018-06-15 04:32:45.000	4.947510	1.300354	.855103
2018-06-15 04:32:46.000	4.981384	1.298218	.855408
2018-06-15 04:32:47.000	4.983215	1.317444	.888672
2018-06-15 04:32:48.000	4.989319	1.312866	.872803
2018-06-15 04:32:49.000	4.935608	1.293335	.855408
2018-06-15 04:32:50.000	4.904480	1.301270	.858765
2018-06-15 04:32:51.000	4.845276	1.301880	.837097
2018-06-15 04:32:52.000	4.908447	1.320801	.860596
2018-06-15 04:32:53.000	4.978333	1.300964	.843201
2018-06-15 04:32:54.000	5.556641	1.306458	.856018
2018-06-15 04:32:55.000	5.278931	1.319275	.850830
2018-06-15 04:32:56.000	5.074463	1.321716	.869446
2018-06-15 04:32:57.000	4.941711	1.319885	.856628
2018-06-15 04:32:58.000	4.940491	1.305542	.870056
2018-06-15 04:32:59.000	4.947205	1.309814	.862427
2018-06-15 04:33:00.000	4.925232	1.320496	.856018
2018-06-15 04:33:01.000	4.973450	1.320801	.871887
2018-06-15 04:33:02.000	4.947815	1.304016	.859680
2018-06-15 04:33:03.000	4.879150	1.305542	.853272
2018-06-15 04:33:04.000	4.884033	1.325989	.870056
2018-06-15 04:33:05.000	4.967651	1.312561	.890198
2018-06-15 04:33:06.000	4.985352	1.292419	.870972
2018-06-15 04:33:07.000	4.920349	1.309814	.845337
2018-06-15 04:33:08.000	4.927979	1.336060	.875549
2018-06-15 04:33:09.000	4.960327	1.308594	.857239
2018-06-15 04:33:10.000	4.978027	1.319885	.867920
2018-06-15 04:33:11.000	4.932861	1.322021	.873108
2018-06-15 04:33:12.000	4.919739	1.301575	.866699
2018-06-15 04:33:13.000	4.957886	1.335754	.865173
2018-06-15 04:33:14.000	4.980469	1.313171	.851440
2018-06-15 04:33:15.000	4.925232	1.322632	.866394
2018-06-15 04:33:16.000	4.952087	1.299438	.852356
2018-06-15 04:33:17.000	4.935608	1.304321	.844421
2018-06-15 04:33:18.000	4.892578	1.335144	.867310
2018-06-15 04:33:19.000	4.878845	1.333923	.863342
2018-06-15 04:33:20.000	4.984436	1.311035	.851746
2018-06-15 04:33:21.000	4.978943	1.308594	.849915
2018-06-15 04:33:22.000	4.990234	1.312561	.832520
2018-06-15 04:33:23.000	4.981995	1.310120	.851440
2018-06-15 04:33:24.000	4.967651	1.324158	.838013
2018-06-15 04:33:25.000	4.890137	1.326904	.845947
2018-06-15 04:33:26.000	4.914856	1.309204	.844727
2018-06-15 04:33:27.000	4.908142	1.311646	.851440
2018-06-15 04:33:28.000	5.035400	1.306152	.872192
2018-06-15 04:33:29.000	4.947815	1.323547	.868835
2018-06-15 04:33:30.000	4.895020	1.315613	.862427
2018-06-15 04:33:31.000	4.889526	1.303101	.877686
2018-06-15 04:33:32.000	4.850464	1.326599	.920715
2018-06-15 04:33:33.000	4.868164	1.323547	.918884
2018-06-15 04:33:34.000	4.981689	1.302185	.845337
2018-06-15 04:33:35.000	4.955444	1.292114	.852051
2018-06-15 04:33:36.000	5.026550	1.305237	.850830
2018-06-15 04:33:37.000	5.055237	1.310120	.864258
2018-06-15 04:33:38.000	4.988098	1.308594	.867920
2018-06-15 04:33:39.000	4.882813	1.310425	.871277
2018-06-15 04:33:40.000	4.955444	1.303711	.870972
2018-06-15 04:33:41.000	4.908447	1.315002	.849915
2018-06-15 04:33:42.000	4.959106	1.310730	.845947
2018-06-15 04:33:43.000	4.970703	1.320496	.830689
2018-06-15 04:33:44.000	4.914246	1.318665	.876770
2018-06-15 04:33:45.000	4.964294	1.304932	.837402
2018-06-15 04:33:46.000	4.917908	1.310425	.845337
2018-06-15 04:33:47.000	4.934998	1.305847	.838318
2018-06-15 04:33:48.000	5.007324	1.318359	.909119
2018-06-15 04:33:49.000	4.998169	1.330566	.849915
2018-06-15 04:33:50.000	5.013428	1.314392	.860901
2018-06-15 04:33:51.000	5.023193	1.368103	.838013
2018-06-15 04:33:52.000	5.064087	1.360474	.853882
2018-06-15 04:33:53.000	4.938965	1.319275	.875549
2018-06-15 04:33:54.000	4.976501	1.311035	.855713
2018-06-15 04:33:55.000	4.887390	1.319275	.841675
2018-06-15 04:33:56.000	4.991455	1.316528	.861511
2018-06-15 04:33:57.000	5.741272	1.314697	.878296
2018-06-15 04:33:58.000	5.491333	1.292725	.856628
2018-06-15 04:33:59.000	5.044250	1.323547	.851440
2018-06-15 04:34:00.000	4.959717	1.304932	.863037
2018-06-15 04:34:01.000	4.948425	1.306458	.866089
2018-06-15 04:34:02.000	4.967041	1.329651	.862122
2018-06-15 04:34:03.000	4.938965	1.287231	.860291
2018-06-15 04:34:04.000	4.925842	1.309509	.885620
2018-06-15 04:34:05.000	4.905701	1.310120	.848084
2018-06-15 04:34:06.000	4.950256	1.298523	.853882
2018-06-15 04:34:07.000	4.907227	1.319580	.847473
2018-06-15 04:34:08.000	4.847412	1.312561	.875244
2018-06-15 04:34:09.000	4.931335	1.333008	.854492
2018-06-15 04:34:10.000	4.973755	1.328735	.853272
2018-06-15 04:34:11.000	4.956360	1.329956	.858460
2018-06-15 04:34:12.000	4.945068	1.313171	.865173
2018-06-15 04:34:13.000	4.963684	1.293030	.877380
2018-06-15 04:34:14.000	4.952087	1.315918	.862732
2018-06-15 04:34:15.000	4.932861	1.319885	.851440
2018-06-15 04:34:16.000	4.892883	1.293640	.850525
2018-06-15 04:34:17.000	4.869690	1.297607	.855408
2018-06-15 04:34:18.000	4.924927	1.298828	.842896
2018-06-15 04:34:19.000	4.937439	1.314087	.856628
2018-06-15 04:34:20.000	4.886169	1.325684	.845032
2018-06-15 04:34:21.000	4.929810	1.328125	.860291
2018-06-15 04:34:22.000	4.924622	1.302185	.862732
2018-06-15 04:34:23.000	4.928894	1.284485	.852356
2018-06-15 04:34:24.000	4.887085	1.308594	.855713
2018-06-15 04:34:25.000	4.917908	1.291504	.846863
2018-06-15 04:34:26.000	4.925842	1.310730	.864868
2018-06-15 04:34:27.000	4.903259	1.322632	.845032
2018-06-15 04:34:28.000	4.882507	1.322632	.848694
2018-06-15 04:34:29.000	4.969482	1.295776	.841675
2018-06-15 04:34:30.000	4.933167	1.312256	.861511
2018-06-15 04:34:31.000	4.886780	1.322937	.869446
2018-06-15 04:34:32.000	4.874573	1.307983	.862427
2018-06-15 04:34:33.000	4.942627	1.309204	.859070
2018-06-15 04:34:34.000	5.000000	1.295471	.871887
2018-06-15 04:34:35.000	4.896851	1.305542	.875855
2018-06-15 04:34:36.000	4.925842	1.307373	.882874
2018-06-15 04:34:37.000	4.944458	1.292419	.875549
2018-06-15 04:34:38.000	4.913940	1.298218	.845032
2018-06-15 04:34:39.000	4.943848	1.315002	.846558
2018-06-15 04:34:40.000	5.082397	1.420898	.860901
2018-06-15 04:34:41.000	4.983215	1.354675	.849915
2018-06-15 04:34:42.000	4.929810	1.305847	.853577
2018-06-15 04:34:43.000	4.910278	1.315002	.851746
2018-06-15 04:34:44.000	4.895020	1.311340	.838623
2018-06-15 04:34:45.000	4.984741	1.307373	.863953
2018-06-15 04:34:46.000	4.952087	1.325073	.865479
2018-06-15 04:34:47.000	4.947205	1.312866	.865173
2018-06-15 04:34:48.000	4.924622	1.317444	.849915
2018-06-15 04:34:49.000	4.893188	1.298218	.847473
2018-06-15 04:34:50.000	4.918213	1.307678	.834961
2018-06-15 04:34:51.000	4.947510	1.305847	.872498
2018-06-15 04:34:52.000	4.901428	1.294861	.860596
2018-06-15 04:34:53.000	4.992676	1.302490	.860596
2018-06-15 04:34:54.000	4.911194	1.313782	.857849
2018-06-15 04:34:55.000	4.887390	1.317749	.857544
2018-06-15 04:34:56.000	4.883728	1.306763	.833740
2018-06-15 04:34:57.000	4.964294	1.294861	.858154
2018-06-15 04:34:58.000	4.925232	1.293030	.856628
2018-06-15 04:34:59.000	4.960632	1.311340	.846863
2018-06-15 04:35:00.000	4.924316	1.330872	.855103
2018-06-15 04:35:01.000	4.930115	1.303406	.840149
2018-06-15 04:35:02.000	4.940491	1.311951	.853272
2018-06-15 04:35:03.000	4.910583	1.324463	.861206
2018-06-15 04:35:04.000	4.895630	1.308899	.874023
2018-06-15 04:35:05.000	4.929504	1.300354	.852661
2018-06-15 04:35:06.000	4.886169	1.332397	.859680
2018-06-15 04:35:07.000	4.957581	1.309204	.852356
2018-06-15 04:35:08.000	4.954529	1.334229	.859985
2018-06-15 04:35:09.000	4.902649	1.289978	.859680
2018-06-15 04:35:10.000	4.936523	1.314392	.867310
2018-06-15 04:35:11.000	4.923401	1.309814	.867615
2018-06-15 04:35:12.000	4.899902	1.317749	.852661
2018-06-15 04:35:13.000	4.894714	1.305847	.868835
2018-06-15 04:35:14.000	4.860535	1.313477	.853577
2018-06-15 04:35:15.000	4.864502	1.304932	.865173
2018-06-15 04:35:16.000	4.871521	1.322937	.865479
2018-06-15 04:35:17.000	4.890747	1.311035	.846863
2018-06-15 04:35:18.000	4.855347	1.313171	.858154
2018-06-15 04:35:19.000	4.986877	1.320801	.894470
2018-06-15 04:35:20.000	4.980469	1.324768	.878906
2018-06-15 04:35:21.000	4.934998	1.307678	.863342
2018-06-15 04:35:22.000	4.922485	1.300659	.865784
2018-06-15 04:35:23.000	4.930115	1.302185	.859985
2018-06-15 04:35:24.000	4.917908	1.318665	.874634
2018-06-15 04:35:25.000	4.972534	1.335144	.863648
2018-06-15 04:35:26.000	5.018921	1.331787	.853272
2018-06-15 04:35:27.000	4.958496	1.307678	.850830
2018-06-15 04:35:28.000	4.951782	1.328125	.859680
2018-06-15 04:35:29.000	4.927979	1.311646	.851135
2018-06-15 04:35:30.000	4.994812	1.314697	.869751
2018-06-15 04:35:31.000	4.975891	1.319275	.858765
2018-06-15 04:35:32.000	4.962769	1.322937	.873108
2018-06-15 04:35:33.000	4.902344	1.300049	.860291
2018-06-15 04:35:34.000	5.004883	1.301575	.862122
2018-06-15 04:35:35.000	5.095520	1.294556	.881348
2018-06-15 04:35:36.000	5.003052	1.312256	.859070
2018-06-15 04:35:37.000	4.955444	1.312256	.837708
2018-06-15 04:35:38.000	4.962463	1.318970	.848694
2018-06-15 04:35:39.000	4.951782	1.298828	.885010
2018-06-15 04:35:40.000	4.889526	1.315918	.840149
2018-06-15 04:35:41.000	4.930115	1.315613	.859375
2018-06-15 04:35:42.000	4.902649	1.323242	.861511
2018-06-15 04:35:43.000	4.929199	1.336365	.896912
2018-06-15 04:35:44.000	4.907227	1.338501	.842285
2018-06-15 04:35:45.000	4.946289	1.319275	.857544
2018-06-15 04:35:46.000	4.956665	1.314697	.852051
2018-06-15 04:35:47.000	4.934998	1.310425	.859375
2018-06-15 04:35:48.000	4.901733	1.323853	.884705
2018-06-15 04:35:49.000	5.087280	1.309814	.870056
2018-06-15 04:35:50.000	5.241089	1.334534	.853577
2018-06-15 04:35:51.000	5.184021	1.306458	.864258
2018-06-15 04:35:52.000	4.960327	1.307068	.832825
2018-06-15 04:35:53.000	4.888916	1.310120	.836487
2018-06-15 04:35:54.000	4.895935	1.296082	.856934
2018-06-15 04:35:55.000	4.940186	1.301270	.836792
2018-06-15 04:35:56.000	4.942017	1.337280	.860291
2018-06-15 04:35:57.000	4.922180	1.311035	.827942
2018-06-15 04:35:58.000	4.913940	1.306458	.854492
2018-06-15 04:35:59.000	4.971924	1.329956	.865784
2018-06-15 04:36:00.000	4.934692	1.333618	.854187
2018-06-15 04:36:01.000	4.946899	1.339111	.863037
2018-06-15 04:36:02.000	4.897156	1.323242	.897827
2018-06-15 04:36:03.000	4.906006	1.282043	.867920
2018-06-15 04:36:04.000	4.935303	1.298218	.879517
2018-06-15 04:36:05.000	4.913940	1.300964	.866089
2018-06-15 04:36:06.000	4.925842	1.319885	.856323
2018-06-15 04:36:07.000	4.901733	1.295166	.866089
2018-06-15 04:36:08.000	4.922485	1.307983	.881043
2018-06-15 04:36:09.000	4.937134	1.314087	.857544
2018-06-15 04:36:10.000	4.909058	1.330566	.855713
2018-06-15 04:36:11.000	4.899597	1.329651	.859985
2018-06-15 04:36:12.000	4.939575	1.323547	.875549
2018-06-15 04:36:13.000	4.891357	1.329346	.865784
2018-06-15 04:36:14.000	5.021973	1.312256	.885315
2018-06-15 04:36:15.000	4.926147	1.304016	.862427
2018-06-15 04:36:16.000	4.937439	1.305847	.853882
2018-06-15 04:36:17.000	4.888611	1.301270	.836792
2018-06-15 04:36:18.000	4.965820	1.311340	.859680
2018-06-15 04:36:19.000	4.932861	1.293945	.861206
2018-06-15 04:36:20.000	4.930420	1.304932	.892029
2018-06-15 04:36:21.000	4.926758	1.309814	.858460
2018-06-15 04:36:22.000	4.908447	1.328735	.863342
2018-06-15 04:36:23.000	4.884033	1.337891	.852966
2018-06-15 04:36:24.000	5.006714	1.310730	.854492
2018-06-15 04:36:25.000	4.957581	1.293640	.892639
2018-06-15 04:36:26.000	4.966125	1.308594	.861511
2018-06-15 04:36:27.000	4.899292	1.305542	.842285
2018-06-15 04:36:28.000	4.901123	1.331482	.865173
2018-06-15 04:36:29.000	4.885864	1.325989	.856934
2018-06-15 04:36:30.000	4.894714	1.333923	.863648
2018-06-15 04:36:31.000	4.866333	1.302185	.844727
2018-06-15 04:36:32.000	4.887085	1.315308	.853882
2018-06-15 04:36:33.000	4.934082	1.304626	.862732
2018-06-15 04:36:34.000	4.900818	1.302795	.863648
2018-06-15 04:36:35.000	4.890442	1.314087	.840759
2018-06-15 04:36:36.000	4.911499	1.321411	.874023
2018-06-15 04:36:37.000	4.949951	1.315613	.879211
2018-06-15 04:36:38.000	4.978943	1.325989	.872192
2018-06-15 04:36:39.000	5.314026	1.305542	.845337
2018-06-15 04:36:40.000	5.072021	1.333008	.859680
2018-06-15 04:36:41.000	4.938049	1.314697	.865173
2018-06-15 04:36:42.000	4.946594	1.327209	.875549
2018-06-15 04:36:43.000	4.956970	1.318054	.850830
2018-06-15 04:36:44.000	4.998169	1.324158	.845642
2018-06-15 04:36:45.000	5.007629	1.306763	.866699
2018-06-15 04:36:46.000	4.913940	1.305542	.852051
2018-06-15 04:36:47.000	4.965210	1.317444	.848694
2018-06-15 04:36:48.000	4.859924	1.327209	.871887
2018-06-15 04:36:49.000	4.890747	1.309814	.852661
2018-06-15 04:36:50.000	4.882813	1.324463	.866089
2018-06-15 04:36:51.000	4.912109	1.319885	.843201
2018-06-15 04:36:52.000	4.878235	1.307068	.864868
2018-06-15 04:36:53.000	4.862061	1.322021	.855103
2018-06-15 04:36:54.000	4.922485	1.306458	.869446
2018-06-15 04:36:55.000	4.949341	1.286011	.848084
2018-06-15 04:36:56.000	4.957886	1.302795	.842590
2018-06-15 04:36:57.000	4.939575	1.348877	.851440
2018-06-15 04:36:58.000	4.933167	1.325073	.883484
2018-06-15 04:36:59.000	4.912415	1.318665	.867004
2018-06-15 04:37:00.000	4.954529	1.330261	.864258
2018-06-15 04:37:01.000	4.888000	1.324463	.869141
2018-06-15 04:37:02.000	4.923706	1.308899	.879211
2018-06-15 04:37:03.000	4.877930	1.324158	.851440
2018-06-15 04:37:04.000	4.853210	1.300964	.876160
2018-06-15 04:37:05.000	4.884644	1.309814	.860596
2018-06-15 04:37:06.000	4.904480	1.294861	.850525
2018-06-15 04:37:07.000	4.841919	1.305847	.854797
2018-06-15 04:37:08.000	4.841309	1.315002	.877991
2018-06-15 04:37:09.000	4.915771	1.292114	.855103
2018-06-15 04:37:10.000	4.895935	1.293335	.869751
2018-06-15 04:37:11.000	4.853516	1.327209	.858765
2018-06-15 04:37:12.000	4.948120	1.300659	.851746
2018-06-15 04:37:13.000	4.895630	1.308594	.871277
2018-06-15 04:37:14.000	4.896240	1.310730	.865784
2018-06-15 04:37:15.000	4.927368	1.311035	.848084
2018-06-15 04:37:16.000	4.847107	1.307678	.874023
2018-06-15 04:37:17.000	4.883118	1.307373	.877686
2018-06-15 04:37:18.000	4.886169	1.310120	.862427
2018-06-15 04:37:19.000	4.841614	1.306458	.850220
2018-06-15 04:37:20.000	4.850769	1.308899	.844116
2018-06-15 04:37:21.000	4.894409	1.315002	.844116
2018-06-15 04:37:22.000	4.922791	1.306458	.836182
2018-06-15 04:37:23.000	4.942627	1.311340	.863648
2018-06-15 04:37:24.000	4.914246	1.323853	.856018
2018-06-15 04:37:25.000	4.846802	1.320496	.845947
2018-06-15 04:37:26.000	4.900513	1.334839	.860291
2018-06-15 04:37:27.000	4.931946	1.323547	.841065
2018-06-15 04:37:28.000	4.947510	1.323547	.841370
2018-06-15 04:37:29.000	4.848022	1.315918	.880127
2018-06-15 04:37:30.000	4.908142	1.317749	.841370
2018-06-15 04:37:31.000	4.895325	1.303101	.847778
2018-06-15 04:37:32.000	4.907837	1.309204	.863342
2018-06-15 04:37:33.000	4.884949	1.306152	.864563
2018-06-15 04:37:34.000	4.873962	1.310425	.865479
2018-06-15 04:37:35.000	4.924927	1.317139	.866089
2018-06-15 04:37:36.000	4.816895	1.305542	.856934
2018-06-15 04:37:37.000	4.941711	1.313171	.854797
2018-06-15 04:37:38.000	4.869995	1.300964	.858765
2018-06-15 04:37:39.000	4.878540	1.299133	.836487
2018-06-15 04:37:40.000	4.819946	1.334534	.820313
2018-06-15 04:37:41.000	4.862671	1.311340	.838013
2018-06-15 04:37:42.000	4.966736	1.314392	.844116
2018-06-15 04:37:43.000	5.425415	1.306458	.864868
2018-06-15 04:37:44.000	5.010071	1.300049	.856018
2018-06-15 04:37:45.000	4.893188	1.325378	.859375
2018-06-15 04:37:46.000	4.893188	1.305542	.840759
2018-06-15 04:37:47.000	4.902344	1.307678	.858765
2018-06-15 04:37:48.000	4.929504	1.329346	.868530
2018-06-15 04:37:49.000	4.885864	1.309204	.871277
2018-06-15 04:37:50.000	4.830933	1.313171	.878906
2018-06-15 04:37:51.000	4.882507	1.273804	.857239
2018-06-15 04:37:52.000	4.860535	1.367798	.861206
2018-06-15 04:37:53.000	4.859009	1.329041	.859985
2018-06-15 04:37:54.000	4.869690	1.316528	.846558
2018-06-15 04:37:55.000	4.870300	1.340942	.863953
2018-06-15 04:37:56.000	4.886475	1.326294	.857239
2018-06-15 04:37:57.000	5.480652	1.304016	.853272
2018-06-15 04:37:58.000	6.151123	1.310120	.832520
2018-06-15 04:37:59.000	5.110168	1.321716	.869751
2018-06-15 04:38:00.000	4.890137	1.306458	.838928
2018-06-15 04:38:01.000	4.923401	1.290588	.840454
2018-06-15 04:38:02.000	4.900208	1.325989	.863953
2018-06-15 04:38:03.000	4.920349	1.318970	.864563
2018-06-15 04:38:04.000	4.924011	1.315918	.864868
2018-06-15 04:38:05.000	4.893494	1.320496	.871582
2018-06-15 04:38:06.000	4.906921	1.319885	.853577
2018-06-15 04:38:07.000	4.913635	1.296997	.852661
2018-06-15 04:38:08.000	4.898682	1.324463	.884705
2018-06-15 04:38:09.000	4.933777	1.326294	.850220
2018-06-15 04:38:10.000	4.861755	1.311646	.858460
2018-06-15 04:38:11.000	4.842529	1.327820	.852356
2018-06-15 04:38:12.000	4.890747	1.302185	.886536
2018-06-15 04:38:13.000	4.819641	1.315613	.854492
2018-06-15 04:38:14.000	4.831848	1.312866	.848389
2018-06-15 04:38:15.000	4.881287	1.318970	.840454
2018-06-15 04:38:16.000	4.918213	1.334839	.827332
2018-06-15 04:38:17.000	4.909668	1.320801	.853577
2018-06-15 04:38:18.000	4.865112	1.303406	.859985
2018-06-15 04:38:19.000	4.896240	1.312561	.867004
2018-06-15 04:38:20.000	4.849854	1.289063	.849915
2018-06-15 04:38:21.000	4.849243	1.318970	.851440
2018-06-15 04:38:22.000	4.846497	1.315308	.818176
2018-06-15 04:38:23.000	4.843140	1.313782	.862427
2018-06-15 04:38:24.000	4.855957	1.312256	.864258
2018-06-15 04:38:25.000	4.880981	1.315308	.875855
2018-06-15 04:38:26.000	4.882202	1.323242	.871277
2018-06-15 04:38:27.000	4.913330	1.302490	.876160
2018-06-15 04:38:28.000	4.916992	1.322937	.856628
2018-06-15 04:38:29.000	4.823303	1.333008	.864563
2018-06-15 04:38:30.000	4.873047	1.301270	.859985
2018-06-15 04:38:31.000	4.953613	1.309509	.834961
2018-06-15 04:38:32.000	4.893494	1.303406	.852966
2018-06-15 04:38:33.000	4.883423	1.319275	.872803
2018-06-15 04:38:34.000	4.916077	1.336060	.852966
2018-06-15 04:38:35.000	4.924622	1.296997	.851746
2018-06-15 04:38:36.000	4.970703	1.331787	.829773
2018-06-15 04:38:37.000	4.882813	1.309509	.839233
2018-06-15 04:38:38.000	4.873047	1.297302	.850830
2018-06-15 04:38:39.000	4.846802	1.330566	.828247
2018-06-15 04:38:40.000	4.925537	1.348877	.851746
2018-06-15 04:38:41.000	4.903870	1.404724	.868225
2018-06-15 04:38:42.000	4.920349	1.315613	.857544
2018-06-15 04:38:43.000	4.873962	1.318970	.838623
2018-06-15 04:38:44.000	4.843140	1.302795	.863648
2018-06-15 04:38:45.000	4.907532	1.316528	.881653
2018-06-15 04:38:46.000	5.247803	1.334229	.849915
2018-06-15 04:38:47.000	5.541077	1.324158	.867615
2018-06-15 04:38:48.000	4.991760	1.310425	.856323
2018-06-15 04:38:49.000	4.876709	1.307983	.855408
2018-06-15 04:38:50.000	4.877319	1.315613	.867004
2018-06-15 04:38:51.000	4.880371	1.300354	.831299
2018-06-15 04:38:52.000	4.888916	1.291199	.840454
2018-06-15 04:38:53.000	4.944763	1.321411	.846558
2018-06-15 04:38:54.000	4.903870	1.307373	.861816
2018-06-15 04:38:55.000	4.884949	1.336060	.863037
2018-06-15 04:38:56.000	4.867554	1.382141	.884399
2018-06-15 04:38:57.000	4.937744	1.326904	.845947
2018-06-15 04:38:58.000	4.900513	1.315918	.849609
2018-06-15 04:38:59.000	4.923706	1.332703	.852966
2018-06-15 04:39:00.000	4.895020	1.321716	.845947
2018-06-15 04:39:01.000	4.923706	1.314392	.877380
2018-06-15 04:39:02.000	4.900513	1.306458	.857239
2018-06-15 04:39:03.000	4.872437	1.330261	.844116
2018-06-15 04:39:04.000	4.895630	1.307068	.852966
2018-06-15 04:39:05.000	4.878235	1.325073	.834656
2018-06-15 04:39:06.000	4.911804	1.323853	.871582
2018-06-15 04:39:07.000	4.899902	1.320801	.878906
2018-06-15 04:39:08.000	4.923096	1.314087	.859375
2018-06-15 04:39:09.000	4.861450	1.304932	.840454
2018-06-15 04:39:10.000	4.884949	1.320190	.845337
2018-06-15 04:39:11.000	4.883728	1.314697	.838623
2018-06-15 04:39:12.000	4.826050	1.336365	.854492
2018-06-15 04:39:13.000	4.874268	1.318359	.910950
2018-06-15 04:39:14.000	4.885559	1.312866	.906372
2018-06-15 04:39:15.000	4.897461	1.320496	.875244
2018-06-15 04:39:16.000	4.877319	1.345215	.836487
2018-06-15 04:39:17.000	4.860229	1.329956	.885315
2018-06-15 04:39:18.000	4.847717	1.312256	.862427
2018-06-15 04:39:19.000	4.806824	1.295471	.871582
2018-06-15 04:39:20.000	4.800415	1.285400	.857849
2018-06-15 04:39:21.000	4.795837	1.297913	.854492
2018-06-15 04:39:22.000	4.842529	1.287231	.852356
2018-06-15 04:39:23.000	4.837646	1.311340	.864563
2018-06-15 04:39:24.000	4.858093	1.324158	.866089
2018-06-15 04:39:25.000	4.857788	1.321411	.852661
2018-06-15 04:39:26.000	4.783936	1.314087	.863648
2018-06-15 04:39:27.000	4.834595	1.316223	.847778
2018-06-15 04:39:28.000	4.877319	1.329346	.883789
2018-06-15 04:39:29.000	4.834900	1.326294	.859070
2018-06-15 04:39:30.000	4.862976	1.313782	.864563
2018-06-15 04:39:31.000	4.912109	1.317444	.857239
2018-06-15 04:39:32.000	4.839478	1.314087	.895081
2018-06-15 04:39:33.000	4.879761	1.325378	.870667
2018-06-15 04:39:34.000	5.136108	1.314392	.860596
2018-06-15 04:39:35.000	4.779053	1.325073	.849304
2018-06-15 04:39:36.000	4.875793	1.340332	.850830
2018-06-15 04:39:37.000	4.905701	1.303101	.834961
2018-06-15 04:39:38.000	4.893494	1.315308	.833740
2018-06-15 04:39:39.000	4.890442	1.304321	.840149
2018-06-15 04:39:40.000	4.878845	1.309204	.858765
2018-06-15 04:39:41.000	4.815063	1.302490	.860291
2018-06-15 04:39:42.000	4.862366	1.279907	.859070
2018-06-15 04:39:43.000	4.871216	1.300049	.864563
2018-06-15 04:39:44.000	4.801025	1.338806	.881653
2018-06-15 04:39:45.000	4.866638	1.303406	.854187
2018-06-15 04:39:46.000	4.851685	1.325989	.856018
2018-06-15 04:39:47.000	4.861450	1.311340	.855713
2018-06-15 04:39:48.000	4.886475	1.301575	.877686
2018-06-15 04:39:49.000	4.927673	1.308594	.860901
2018-06-15 04:39:50.000	4.907227	1.308594	.870667
2018-06-15 04:39:51.000	4.888611	1.315613	.874023
2018-06-15 04:39:52.000	4.868469	1.324768	.871277
2018-06-15 04:39:53.000	4.830322	1.317444	.865784
2018-06-15 04:39:54.000	4.813843	1.318665	.849304
2018-06-15 04:39:55.000	4.819336	1.325378	.869141
2018-06-15 04:39:56.000	4.886169	1.319580	.863953
2018-06-15 04:39:57.000	4.840393	1.315918	.840149
2018-06-15 04:39:58.000	4.782104	1.331787	.843506
2018-06-15 04:39:59.000	4.852295	1.278076	.862427
2018-06-15 04:40:00.000	4.842834	1.323547	.864258
2018-06-15 04:40:01.000	4.887390	1.310730	.857849
2018-06-15 04:40:02.000	4.897766	1.315613	.846558
2018-06-15 04:40:03.000	4.912109	1.344299	.844116
2018-06-15 04:40:04.000	4.871216	1.318665	.848389
2018-06-15 04:40:05.000	4.915466	1.304626	.855408
2018-06-15 04:40:06.000	4.854736	1.291199	.835571
2018-06-15 04:40:07.000	4.849548	1.323242	.855408
2018-06-15 04:40:08.000	4.917297	1.314087	.850830
2018-06-15 04:40:09.000	4.914856	1.310425	.845032
2018-06-15 04:40:10.000	4.892578	1.293640	.857239
2018-06-15 04:40:11.000	4.895325	1.317749	.838623
2018-06-15 04:40:12.000	4.931946	1.310730	.834961
2018-06-15 04:40:13.000	4.812927	1.336060	.867310
2018-06-15 04:40:14.000	4.894714	1.330566	.851135
2018-06-15 04:40:15.000	4.917908	1.299133	.892639
2018-06-15 04:40:16.000	4.852600	1.314392	.856323
2018-06-15 04:40:17.000	4.850464	1.318970	.847168
2018-06-15 04:40:18.000	4.896851	1.318970	.877991
2018-06-15 04:40:19.000	4.885559	1.313782	.855408
2018-06-15 04:40:20.000	4.899292	1.329651	.853577
2018-06-15 04:40:21.000	4.858093	1.315613	.842590
2018-06-15 04:40:22.000	4.883118	1.314697	.848694
2018-06-15 04:40:23.000	4.909973	1.304932	.845337
2018-06-15 04:40:24.000	4.906006	1.319275	.858154
2018-06-15 04:40:25.000	4.870605	1.335449	.863037
2018-06-15 04:40:26.000	4.961853	1.317749	.882263
2018-06-15 04:40:27.000	4.953613	1.323853	.863037
2018-06-15 04:40:28.000	4.891052	1.307068	.849609
2018-06-15 04:40:29.000	4.896851	1.315613	.867920
2018-06-15 04:40:30.000	4.844971	1.296387	.851135
2018-06-15 04:40:31.000	4.877319	1.330872	.855103
2018-06-15 04:40:32.000	4.910583	1.300659	.884094
2018-06-15 04:40:33.000	4.882202	1.288452	.863037
2018-06-15 04:40:34.000	4.861755	1.315002	.845032
2018-06-15 04:40:35.000	4.835205	1.306763	.850830
2018-06-15 04:40:36.000	4.836121	1.297302	.864563
2018-06-15 04:40:37.000	4.816284	1.303711	.865784
2018-06-15 04:40:38.000	4.896240	1.310425	.847778
2018-06-15 04:40:39.000	4.909058	1.304932	.867310
2018-06-15 04:40:40.000	4.935608	1.309509	.850220
2018-06-15 04:40:41.000	4.890747	1.311035	.856018
2018-06-15 04:40:42.000	4.873352	1.332397	.845947
2018-06-15 04:40:43.000	4.889221	1.302795	.867310
2018-06-15 04:40:44.000	4.902039	1.308899	.866089
2018-06-15 04:40:45.000	4.855347	1.338806	.882874
2018-06-15 04:40:46.000	4.815369	1.310425	.852966
2018-06-15 04:40:47.000	4.847107	1.312256	.862122
2018-06-15 04:40:48.000	4.808655	1.315002	.857239
2018-06-15 04:40:49.000	4.861450	1.299133	.870361
2018-06-15 04:40:50.000	4.824524	1.326294	.854797
2018-06-15 04:40:51.000	4.834290	1.327209	.849304
2018-06-15 04:40:52.000	4.890442	1.327515	.870361
2018-06-15 04:40:53.000	4.832153	1.318665	.850830
2018-06-15 04:40:54.000	4.841919	1.312561	.844727
2018-06-15 04:40:55.000	4.866028	1.308899	.863953
2018-06-15 04:40:56.000	4.836731	1.318970	.859985
2018-06-15 04:40:57.000	4.895630	1.329041	.848389
2018-06-15 04:40:58.000	4.893799	1.325989	.856628
2018-06-15 04:40:59.000	4.928284	1.311340	.855713
2018-06-15 04:41:00.000	4.913940	1.311951	.859375
2018-06-15 04:41:01.000	4.924927	1.307678	.856018
2018-06-15 04:41:02.000	4.864807	1.318359	.871277
2018-06-15 04:41:03.000	4.834900	1.304016	.857849
2018-06-15 04:41:04.000	4.871521	1.307068	.862427
2018-06-15 04:41:05.000	4.888611	1.297607	.857544
2018-06-15 04:41:06.000	4.879761	1.327209	.867615
2018-06-15 04:41:07.000	4.899292	1.325684	.873108
2018-06-15 04:41:08.000	4.843445	1.337891	.859985
2018-06-15 04:41:09.000	4.873657	1.325073	.834351
2018-06-15 04:41:10.000	4.871521	1.312561	.841675
2018-06-15 04:41:11.000	4.919739	1.316833	.862427
2018-06-15 04:41:12.000	4.909668	1.318665	.860291
2018-06-15 04:41:13.000	4.861145	1.311340	.869446
2018-06-15 04:41:14.000	4.941101	1.325989	.879517
2018-06-15 04:41:15.000	4.919739	1.329041	.882263
2018-06-15 04:41:16.000	4.900818	1.309509	.876160
2018-06-15 04:41:17.000	4.895020	1.304321	.862427
2018-06-15 04:41:18.000	4.908447	1.309814	.847778
2018-06-15 04:41:19.000	4.865417	1.307678	.857544
2018-06-15 04:41:20.000	4.895020	1.333313	.860291
2018-06-15 04:41:21.000	4.882813	1.292114	.864868
2018-06-15 04:41:22.000	4.889526	1.300049	.846558
2018-06-15 04:41:23.000	4.874573	1.295776	.856628
2018-06-15 04:41:24.000	4.861450	1.308289	.839844
2018-06-15 04:41:25.000	4.911499	1.309814	.849915
2018-06-15 04:41:26.000	4.933472	1.316528	.846558
2018-06-15 04:41:27.000	4.876404	1.313782	.872498
2018-06-15 04:41:28.000	4.870605	1.304932	.855713
2018-06-15 04:41:29.000	4.929810	1.304626	.837402
2018-06-15 04:41:30.000	4.914856	1.325684	.883789
2018-06-15 04:41:31.000	4.876709	1.311035	.870667
2018-06-15 04:41:32.000	4.839478	1.317444	.848389
2018-06-15 04:41:33.000	4.906006	1.313171	.867004
2018-06-15 04:41:34.000	4.898376	1.316528	.854187
2018-06-15 04:41:35.000	4.833984	1.316223	.858460
2018-06-15 04:41:36.000	4.851074	1.331482	.884094
2018-06-15 04:41:37.000	4.847717	1.314697	.861206
2018-06-15 04:41:38.000	4.868164	1.321411	.848389
2018-06-15 04:41:39.000	4.891357	1.333008	.872192
2018-06-15 04:41:40.000	4.890137	1.319275	.844421
2018-06-15 04:41:41.000	4.888611	1.310120	.855103
2018-06-15 04:41:42.000	4.897766	1.306458	.829468
2018-06-15 04:41:43.000	4.915161	1.308289	.838928
2018-06-15 04:41:44.000	4.916382	1.300659	.845337
2018-06-15 04:41:45.000	4.929504	1.300049	.848999
2018-06-15 04:41:46.000	4.874878	1.307678	.861816
2018-06-15 04:41:47.000	4.915161	1.303406	.870361
2018-06-15 04:41:48.000	4.853821	1.307983	.878601
2018-06-15 04:41:49.000	4.901123	1.322937	.868530
2018-06-15 04:41:50.000	4.877014	1.333618	.869751
2018-06-15 04:41:51.000	4.925537	1.329651	.831909
2018-06-15 04:41:52.000	4.856262	1.341248	.871582
2018-06-15 04:41:53.000	4.882813	1.283875	.860596
2018-06-15 04:41:54.000	4.938660	1.315613	.858460
2018-06-15 04:41:55.000	4.871826	1.281128	.857544
2018-06-15 04:41:56.000	4.850464	1.325684	.868530
2018-06-15 04:41:57.000	4.864197	1.316223	.880432
2018-06-15 04:41:58.000	4.855957	1.314392	.850830
2018-06-15 04:41:59.000	4.886169	1.339722	.836182
2018-06-15 04:42:00.000	4.879761	1.319275	.844727
2018-06-15 04:42:01.000	4.834595	1.301270	.864868
2018-06-15 04:42:02.000	4.789124	1.301575	.859070
2018-06-15 04:42:03.000	4.831543	1.312256	.865173
2018-06-15 04:42:04.000	4.916992	1.325989	.856018
2018-06-15 04:42:05.000	4.868774	1.343994	.844116
2018-06-15 04:42:06.000	4.883728	1.319275	.860596
2018-06-15 04:42:07.000	4.833374	1.325684	.858460
2018-06-15 04:42:08.000	4.847412	1.323547	.879822
2018-06-15 04:42:09.000	4.846191	1.301270	.868225
2018-06-15 04:42:10.000	4.819946	1.298218	.850525
2018-06-15 04:42:11.000	4.837036	1.330261	.846863
2018-06-15 04:42:12.000	4.925232	1.313782	.858765
2018-06-15 04:42:13.000	4.896240	1.310425	.850220
2018-06-15 04:42:14.000	4.860840	1.311951	.851135
2018-06-15 04:42:15.000	4.865417	1.325073	.854492
2018-06-15 04:42:16.000	4.855652	1.292114	.861511
2018-06-15 04:42:17.000	4.718628	1.314697	.928955
2018-06-15 04:42:18.000	4.875488	1.324463	.876160
2018-06-15 04:42:19.000	4.841309	1.331177	.856018
2018-06-15 04:42:20.000	4.862671	1.319275	.871887
2018-06-15 04:42:21.000	4.840393	1.315918	.867004
2018-06-15 04:42:22.000	4.847717	1.310730	.851746
2018-06-15 04:42:23.000	4.856567	1.306458	.880127
2018-06-15 04:42:24.000	4.836426	1.320190	.859375
2018-06-15 04:42:25.000	4.901733	1.330872	.853882
2018-06-15 04:42:26.000	4.883423	1.316223	.870361
2018-06-15 04:42:27.000	4.838867	1.323547	.871887
2018-06-15 04:42:28.000	4.850464	1.333008	.843506
2018-06-15 04:42:29.000	4.901733	1.319885	.850525
2018-06-15 04:42:30.000	4.898682	1.313782	.856934
2018-06-15 04:42:31.000	4.876099	1.316223	.867004
2018-06-15 04:42:32.000	4.896545	1.325684	.863342
2018-06-15 04:42:33.000	4.853821	1.312256	.854492
2018-06-15 04:42:34.000	5.040283	1.331177	.855408
2018-06-15 04:42:35.000	5.159912	1.308899	.836792
2018-06-15 04:42:36.000	5.008240	1.331787	.868225
2018-06-15 04:42:37.000	4.913940	1.321106	.879211
2018-06-15 04:42:38.000	4.841919	1.328125	.856323
2018-06-15 04:42:39.000	4.872131	1.303711	.838013
2018-06-15 04:42:40.000	4.880676	1.315002	.880432
2018-06-15 04:42:41.000	4.856873	1.337585	.843811
2018-06-15 04:42:42.000	4.904785	1.318054	.850220
2018-06-15 04:42:43.000	4.936218	1.319580	.873108
2018-06-15 04:42:44.000	4.925537	1.351318	.850220
2018-06-15 04:42:45.000	4.996948	1.333618	.873718
2018-06-15 04:42:46.000	4.959717	1.299133	.867310
2018-06-15 04:42:47.000	4.844360	1.341858	.856323
2018-06-15 04:42:48.000	4.915466	1.315308	.839844
2018-06-15 04:42:49.000	4.893799	1.343689	.856628
2018-06-15 04:42:50.000	4.910889	1.291809	.877075
2018-06-15 04:42:51.000	4.919434	1.317139	.866394
2018-06-15 04:42:52.000	4.885559	1.328125	.850525
2018-06-15 04:42:53.000	4.880066	1.317749	.859985
2018-06-15 04:42:54.000	4.938660	1.305847	.845032
2018-06-15 04:42:55.000	4.909058	1.311340	.865784
2018-06-15 04:42:56.000	4.877625	1.317139	.853577
2018-06-15 04:42:57.000	4.885864	1.321106	.849915
2018-06-15 04:42:58.000	4.963989	1.323242	.854187
2018-06-15 04:42:59.000	4.910583	1.321411	.835571
2018-06-15 04:43:00.000	4.871216	1.333923	.852051
2018-06-15 04:43:01.000	4.861450	1.336365	.841370
2018-06-15 04:43:02.000	4.862976	1.330566	.849609
2018-06-15 04:43:03.000	4.899597	1.311646	.841065
2018-06-15 04:43:04.000	4.862366	1.325989	.853272
2018-06-15 04:43:05.000	4.940491	1.344299	.864258
2018-06-15 04:43:06.000	4.946594	1.329651	.852051
2018-06-15 04:43:07.000	4.875793	1.315918	.863342
2018-06-15 04:43:08.000	4.856567	1.327209	.847168
2018-06-15 04:43:09.000	4.954224	1.314087	.862732
2018-06-15 04:43:10.000	4.960327	1.307068	.866394
2018-06-15 04:43:11.000	4.908447	1.340942	.867004
2018-06-15 04:43:12.000	4.882202	1.317444	.845337
2018-06-15 04:43:13.000	4.873047	1.303711	.841065
2018-06-15 04:43:14.000	4.873657	1.316223	.870056
2018-06-15 04:43:15.000	4.896545	1.322021	.858460
2018-06-15 04:43:16.000	4.888916	1.324463	.871277
2018-06-15 04:43:17.000	4.960938	1.315002	.846863
2018-06-15 04:43:18.000	4.915771	1.316223	.857239
2018-06-15 04:43:19.000	4.840698	1.309204	.865479
2018-06-15 04:43:20.000	4.897156	1.344299	.855713
2018-06-15 04:43:21.000	4.936829	1.324158	.857544
2018-06-15 04:43:22.000	4.934082	1.304932	.863342
2018-06-15 04:43:23.000	4.899902	1.320496	.868225
2018-06-15 04:43:24.000	4.856567	1.310730	.880127
2018-06-15 04:43:25.000	4.888611	1.314697	.877686
2018-06-15 04:43:26.000	4.910583	1.327820	.845337
2018-06-15 04:43:27.000	4.876404	1.338501	.873108
2018-06-15 04:43:28.000	4.926147	1.324463	.874634
2018-06-15 04:43:29.000	4.877930	1.338501	.866089
2018-06-15 04:43:30.000	4.908142	1.329346	.845337
2018-06-15 04:43:31.000	4.894409	1.328125	.863037
2018-06-15 04:43:32.000	4.923706	1.336670	.867310
2018-06-15 04:43:33.000	5.034180	1.382751	.860596
2018-06-15 04:43:34.000	4.996643	1.339722	.855103
2018-06-15 04:43:35.000	4.966125	1.325989	.848084
2018-06-15 04:43:36.000	4.943237	1.308594	.881653
2018-06-15 04:43:37.000	4.888916	1.309509	.880737
2018-06-15 04:43:38.000	5.106812	1.314697	.871277
2018-06-15 04:43:39.000	5.393372	1.338501	.882568
2018-06-15 04:43:40.000	5.116272	1.334534	.877075
2018-06-15 04:43:41.000	4.934387	1.311951	.860596
2018-06-15 04:43:42.000	4.887695	1.317444	.847168
2018-06-15 04:43:43.000	4.940186	1.306152	.852051
2018-06-15 04:43:44.000	4.961548	1.340637	.859985
2018-06-15 04:43:45.000	4.937439	1.317139	.852966
2018-06-15 04:43:46.000	4.933777	1.315918	.852661
2018-06-15 04:43:47.000	4.955444	1.335144	.869141
2018-06-15 04:43:48.000	5.079651	1.461792	.855103
2018-06-15 04:43:49.000	5.223389	1.423035	.845642
2018-06-15 04:43:50.000	4.936523	1.336365	.858460
2018-06-15 04:43:51.000	4.858093	1.332703	.861816
2018-06-15 04:43:52.000	4.917297	1.329041	.874939
2018-06-15 04:43:53.000	5.010376	1.313782	.885925
2018-06-15 04:43:54.000	4.992981	1.312256	.850525
2018-06-15 04:43:55.000	5.008850	1.329346	.844421
2018-06-15 04:43:56.000	4.976501	1.318970	.830994
2018-06-15 04:43:57.000	4.940796	1.328125	.828247
2018-06-15 04:43:58.000	4.927368	1.318054	.860596
2018-06-15 04:43:59.000	4.955139	1.326904	.867310
2018-06-15 04:44:00.000	4.929504	1.320801	.848999
2018-06-15 04:44:01.000	4.926453	1.339722	.862732
2018-06-15 04:44:02.000	4.971008	1.336670	.880432
2018-06-15 04:44:03.000	4.907532	1.307068	.873108
2018-06-15 04:44:04.000	4.919434	1.324463	.835571
2018-06-15 04:44:05.000	4.897461	1.311340	.863953
2018-06-15 04:44:06.000	4.935303	1.318970	.840454
2018-06-15 04:44:07.000	4.977112	1.304626	.865173
2018-06-15 04:44:08.000	4.971924	1.334534	.856628
2018-06-15 04:44:09.000	4.973755	1.326294	.866089
2018-06-15 04:44:10.000	4.857788	1.318359	.884094
2018-06-15 04:44:11.000	4.886475	1.324463	.881653
2018-06-15 04:44:12.000	4.862671	1.320190	.851135
2018-06-15 04:44:13.000	4.875183	1.339722	.853882
2018-06-15 04:44:14.000	4.927368	1.314392	.855408
2018-06-15 04:44:15.000	4.940491	1.315002	.869446
2018-06-15 04:44:16.000	4.974976	1.312256	.869751
2018-06-15 04:44:17.000	4.908752	1.311340	.868225
2018-06-15 04:44:18.000	4.934692	1.310120	.850830
2018-06-15 04:44:19.000	4.941406	1.329956	.830689
2018-06-15 04:44:20.000	4.882813	1.312561	.867004
2018-06-15 04:44:21.000	4.906311	1.328735	.855713
2018-06-15 04:44:22.000	4.908752	1.325073	.870972
2018-06-15 04:44:23.000	4.921875	1.323547	.856934
2018-06-15 04:44:24.000	4.885559	1.346741	.863648
2018-06-15 04:44:25.000	4.944153	1.318665	.864563
2018-06-15 04:44:26.000	5.004272	1.319275	.859680
2018-06-15 04:44:27.000	4.920654	1.303711	.832520
2018-06-15 04:44:28.000	4.916992	1.311951	.838013
2018-06-15 04:44:29.000	4.902649	1.318359	.861511
2018-06-15 04:44:30.000	4.955444	1.340332	.868530
2018-06-15 04:44:31.000	4.914246	1.330566	.854797
2018-06-15 04:44:32.000	4.933472	1.300354	.863037
2018-06-15 04:44:33.000	4.911499	1.293945	.852661
2018-06-15 04:44:34.000	4.911194	1.317749	.857544
2018-06-15 04:44:35.000	4.919128	1.322632	.867310
2018-06-15 04:44:36.000	4.884949	1.317749	.875855
2018-06-15 04:44:37.000	4.891357	1.331482	.849609
2018-06-15 04:44:38.000	4.902344	1.351013	.866394
2018-06-15 04:44:39.000	4.890442	1.306763	.867004
2018-06-15 04:44:40.000	4.950256	1.323547	.895691
2018-06-15 04:44:41.000	4.857788	1.324463	.860901
2018-06-15 04:44:42.000	4.898376	1.322021	.849609
2018-06-15 04:44:43.000	4.949951	1.324768	.867615
2018-06-15 04:44:44.000	4.969177	1.317444	.854187
2018-06-15 04:44:45.000	4.897461	1.294250	.860291
2018-06-15 04:44:46.000	4.945068	1.320190	.858154
2018-06-15 04:44:47.000	5.001831	1.325989	.848389
2018-06-15 04:44:48.000	4.978027	1.300659	.857544
2018-06-15 04:44:49.000	4.935303	1.313171	.851135
2018-06-15 04:44:50.000	4.942627	1.306458	.872498
2018-06-15 04:44:51.000	4.979858	1.301270	.862732
2018-06-15 04:44:52.000	4.927063	1.328430	.849609
2018-06-15 04:44:53.000	4.846497	1.319885	.856323
2018-06-15 04:44:54.000	4.846497	1.332092	.848694
2018-06-15 04:44:55.000	4.927673	1.330261	.863037
2018-06-15 04:44:56.000	4.967346	1.308289	.850220
2018-06-15 04:44:57.000	4.948730	1.319275	.846863
2018-06-15 04:44:58.000	4.910583	1.333313	.852661
2018-06-15 04:44:59.000	4.971619	1.325989	.845337
2018-06-15 04:45:00.000	4.963684	1.310425	.863953
2018-06-15 04:45:01.000	4.991150	1.306763	.876160
2018-06-15 04:45:02.000	4.990234	1.308594	.864258
2018-06-15 04:45:03.000	4.997864	1.340332	.860901
2018-06-15 04:45:04.000	4.883118	1.329346	.846863
2018-06-15 04:45:05.000	4.989319	1.343384	.850525
2018-06-15 04:45:06.000	4.946899	1.337280	.888977
2018-06-15 04:45:07.000	4.970703	1.333923	.862427
2018-06-15 04:45:08.000	4.923706	1.339111	.844727
2018-06-15 04:45:09.000	4.914246	1.326294	.885315
2018-06-15 04:45:10.000	4.930115	1.318665	.859680
2018-06-15 04:45:11.000	4.930420	1.325989	.838013
2018-06-15 04:45:12.000	4.897156	1.296387	.844116
2018-06-15 04:45:13.000	4.943848	1.290894	.856934
2018-06-15 04:45:14.000	4.951782	1.315613	.848084
2018-06-15 04:45:15.000	4.986572	1.315918	.847473
2018-06-15 04:45:16.000	4.941406	1.325073	.860596
2018-06-15 04:45:17.000	4.945068	1.316833	.849609
2018-06-15 04:45:18.000	4.934998	1.300354	.840454
2018-06-15 04:45:19.000	5.015869	1.304932	.867615
2018-06-15 04:45:20.000	4.907227	1.311951	.853272
2018-06-15 04:45:21.000	4.946289	1.315002	.866394
2018-06-15 04:45:22.000	4.930725	1.304932	.841675
2018-06-15 04:45:23.000	4.915771	1.324463	.843201
2018-06-15 04:45:24.000	4.951172	1.326294	.852966
2018-06-15 04:45:25.000	4.956360	1.309204	.855103
2018-06-15 04:45:26.000	4.938354	1.327515	.849609
2018-06-15 04:45:27.000	4.943542	1.331482	.860291
2018-06-15 04:45:28.000	4.960327	1.332397	.853272
2018-06-15 04:45:29.000	4.990234	1.340332	.883484
2018-06-15 04:45:30.000	4.931030	1.327515	.848999
2018-06-15 04:45:31.000	4.910889	1.323242	.855103
2018-06-15 04:45:32.000	5.035400	1.306458	.859070
2018-06-15 04:45:33.000	5.000000	1.316833	.851746
2018-06-15 04:45:34.000	4.939270	1.333618	.856018
2018-06-15 04:45:35.000	4.954529	1.319885	.835877
2018-06-15 04:45:36.000	4.886475	1.326904	.854187
2018-06-15 04:45:37.000	4.993591	1.313477	.870056
2018-06-15 04:45:38.000	5.014954	1.325684	.869751
2018-06-15 04:45:39.000	4.972229	1.325989	.844727
2018-06-15 04:45:40.000	4.943848	1.326294	.855103
2018-06-15 04:45:41.000	4.927368	1.312256	.846252
2018-06-15 04:45:42.000	4.973450	1.328125	.832520
2018-06-15 04:45:43.000	4.976807	1.334534	.856934
2018-06-15 04:45:44.000	4.887695	1.318054	.847778
2018-06-15 04:45:45.000	4.906616	1.317444	.856934
2018-06-15 04:45:46.000	4.884949	1.310730	.849304
2018-06-15 04:45:47.000	4.848633	1.338806	.852051
2018-06-15 04:45:48.000	5.052490	1.349792	.863953
2018-06-15 04:45:49.000	5.339661	1.315918	.849304
2018-06-15 04:45:50.000	5.042419	1.326904	.874023
2018-06-15 04:45:51.000	4.932556	1.318970	.869751
2018-06-15 04:45:52.000	4.881287	1.310120	.858765
2018-06-15 04:45:53.000	4.957886	1.340332	.867004
2018-06-15 04:45:54.000	4.939575	1.308594	.876770
2018-06-15 04:45:55.000	4.933167	1.333618	.845947
2018-06-15 04:45:56.000	4.951477	1.314392	.852661
2018-06-15 04:45:57.000	4.955139	1.297913	.846863
2018-06-15 04:45:58.000	4.894714	1.329956	.842285
2018-06-15 04:45:59.000	4.905090	1.306458	.851135
2018-06-15 04:46:00.000	4.921265	1.319275	.854797
2018-06-15 04:46:01.000	4.885864	1.291504	.848999
2018-06-15 04:46:02.000	4.904785	1.324158	.867920
2018-06-15 04:46:03.000	4.948730	1.320496	.869751
2018-06-15 04:46:04.000	4.973450	1.312866	.872498
2018-06-15 04:46:05.000	4.961243	1.321106	.883789
2018-06-15 04:46:06.000	4.942932	1.339111	.856018
2018-06-15 04:46:07.000	4.940491	1.333618	.848999
2018-06-15 04:46:08.000	4.891052	1.331177	.865784
2018-06-15 04:46:09.000	4.944458	1.297607	.884705
2018-06-15 04:46:10.000	4.941101	1.309204	.852966
2018-06-15 04:46:11.000	4.894714	1.316833	.862427
2018-06-15 04:46:12.000	4.921875	1.347046	.847778
2018-06-15 04:46:13.000	4.951477	1.314697	.849304
2018-06-15 04:46:14.000	4.948425	1.336975	.876465
2018-06-15 04:46:15.000	4.929199	1.311646	.846252
2018-06-15 04:46:16.000	4.963379	1.348572	.864258
2018-06-15 04:46:17.000	4.924011	1.318665	.844116
2018-06-15 04:46:18.000	4.889221	1.329041	.837402
2018-06-15 04:46:19.000	4.905090	1.309814	.878906
2018-06-15 04:46:20.000	4.938965	1.307983	.858460
2018-06-15 04:46:21.000	4.937744	1.335144	.858154
2018-06-15 04:46:22.000	4.943542	1.320801	.863953
2018-06-15 04:46:23.000	4.983826	1.339111	.861816
2018-06-15 04:46:24.000	4.938354	1.317139	.855103
2018-06-15 04:46:25.000	4.923096	1.323547	.852966
2018-06-15 04:46:26.000	4.947205	1.332092	.851440
2018-06-15 04:46:27.000	4.915161	1.336670	.856018
2018-06-15 04:46:28.000	4.922485	1.329651	.849609
2018-06-15 04:46:29.000	4.901428	1.327820	.848084
2018-06-15 04:46:30.000	4.851685	1.327209	.837708
2018-06-15 04:46:31.000	4.962463	1.322327	.857239
2018-06-15 04:46:32.000	4.924316	1.318359	.867310
2018-06-15 04:46:33.000	4.942932	1.297607	.857544
2018-06-15 04:46:34.000	4.929810	1.333313	.842590
2018-06-15 04:46:35.000	4.912720	1.325684	.873108
2018-06-15 04:46:36.000	4.953613	1.347961	.881043
2018-06-15 04:46:37.000	4.942932	1.324463	.849609
2018-06-15 04:46:38.000	4.835815	1.321106	.854492
2018-06-15 04:46:39.000	4.851074	1.320801	.858765
2018-06-15 04:46:40.000	4.886475	1.326904	.859375
2018-06-15 04:46:41.000	4.920959	1.314087	.882263
2018-06-15 04:46:42.000	4.928284	1.318970	.869751
2018-06-15 04:46:43.000	4.936218	1.314392	.876465
2018-06-15 04:46:44.000	4.900513	1.311035	.866394
2018-06-15 04:46:45.000	4.925842	1.314392	.855713
2018-06-15 04:46:46.000	4.924011	1.300659	.858154
2018-06-15 04:46:47.000	4.945679	1.313782	.841370
2018-06-15 04:46:48.000	4.964600	1.349182	.874023
2018-06-15 04:46:49.000	4.928589	1.316833	.857544
2018-06-15 04:46:50.000	4.932251	1.333923	.859680
2018-06-15 04:46:51.000	5.586548	1.330872	.881043
2018-06-15 04:46:52.000	6.115112	1.329956	.887451
2018-06-15 04:46:53.000	5.286865	1.302490	.865173
2018-06-15 04:46:54.000	4.939575	1.304932	.863342
2018-06-15 04:46:55.000	4.946289	1.306458	.863342
2018-06-15 04:46:56.000	5.002136	1.319275	.865479
2018-06-15 04:46:57.000	4.968262	1.323853	.856323
2018-06-15 04:46:58.000	4.949951	1.307678	.851440
2018-06-15 04:46:59.000	4.949036	1.298523	.870056
2018-06-15 04:47:00.000	4.951477	1.322937	.838013
2018-06-15 04:47:01.000	4.950256	1.302490	.861206
2018-06-15 04:47:02.000	4.978027	1.312561	.856018
2018-06-15 04:47:03.000	4.978943	1.322937	.856323
2018-06-15 04:47:04.000	4.955139	1.301880	.856323
2018-06-15 04:47:05.000	4.939575	1.326294	.831909
2018-06-15 04:47:06.000	4.976501	1.329956	.856323
2018-06-15 04:47:07.000	4.930725	1.340332	.866394
2018-06-15 04:47:08.000	4.934387	1.311340	.865479
2018-06-15 04:47:09.000	4.920959	1.312561	.858154
2018-06-15 04:47:10.000	4.925842	1.308289	.857544
2018-06-15 04:47:11.000	4.930725	1.312866	.867920
2018-06-15 04:47:12.000	4.990540	1.333923	.877075
2018-06-15 04:47:13.000	4.993591	1.330872	.872498
2018-06-15 04:47:14.000	4.932251	1.327820	.847473
2018-06-15 04:47:15.000	4.996948	1.338196	.870361
2018-06-15 04:47:16.000	4.988098	1.316528	.850220
2018-06-15 04:47:17.000	5.011597	1.320496	.847473
2018-06-15 04:47:18.000	4.942627	1.312561	.830689
2018-06-15 04:47:19.000	4.946899	1.306152	.856018
2018-06-15 04:47:20.000	4.963379	1.343994	.872803
2018-06-15 04:47:21.000	4.957275	1.330261	.855103
2018-06-15 04:47:22.000	4.970398	1.331787	.875855
2018-06-15 04:47:23.000	4.983826	1.324158	.890503
2018-06-15 04:47:24.000	4.953308	1.314087	.870361
2018-06-15 04:47:25.000	4.941406	1.303101	.856018
2018-06-15 04:47:26.000	4.988098	1.326294	.863953
2018-06-15 04:47:27.000	4.888000	1.335754	.856323
2018-06-15 04:47:28.000	4.921875	1.313477	.869751
2018-06-15 04:47:29.000	4.888306	1.319885	.857239
2018-06-15 04:47:30.000	4.880676	1.334229	.870667
2018-06-15 04:47:31.000	4.910889	1.335754	.844421
2018-06-15 04:47:32.000	4.971924	1.326904	.829163
2018-06-15 04:47:33.000	4.912415	1.326294	.862427
2018-06-15 04:47:34.000	4.967957	1.484070	.854187
2018-06-15 04:47:35.000	4.953918	1.344299	.847168
2018-06-15 04:47:36.000	4.934082	1.329956	.851440
2018-06-15 04:47:37.000	4.916992	1.326599	.851746
2018-06-15 04:47:38.000	4.982910	1.329651	.845642
2018-06-15 04:47:39.000	4.946289	1.308594	.887451
2018-06-15 04:47:40.000	5.040283	1.313782	.870667
2018-06-15 04:47:41.000	5.265808	1.334534	.858154
2018-06-15 04:47:42.000	4.994507	1.330261	.858154
2018-06-15 04:47:43.000	4.990234	1.315613	.870972
2018-06-15 04:47:44.000	4.928894	1.311646	.856934
2018-06-15 04:47:45.000	4.975586	1.327209	.850525
2018-06-15 04:47:46.000	4.977417	1.310425	.841675
2018-06-15 04:47:47.000	4.961548	1.298218	.856628
2018-06-15 04:47:48.000	4.956360	1.318054	.858765
2018-06-15 04:47:49.000	4.981995	1.412048	.851135
2018-06-15 04:47:50.000	5.003662	1.430054	.864563
2018-06-15 04:47:51.000	4.928589	1.334839	.862122
2018-06-15 04:47:52.000	4.889526	1.318970	.863953
2018-06-15 04:47:53.000	4.941406	1.324158	.887146
2018-06-15 04:47:54.000	4.938965	1.320190	.848694
2018-06-15 04:47:55.000	4.940186	1.304016	.882568
2018-06-15 04:47:56.000	5.826111	1.311340	.838928
2018-06-15 04:47:57.000	4.945679	1.313477	.853882
2018-06-15 04:47:58.000	4.977417	1.315613	.857544
2018-06-15 04:47:59.000	4.955444	1.333313	.839539
2018-06-15 04:48:00.000	4.923096	1.343079	.853577
2018-06-15 04:48:01.000	4.917908	1.322632	.851135
2018-06-15 04:48:02.000	4.960327	1.325989	.857544
2018-06-15 04:48:03.000	4.928284	1.330566	.851440
2018-06-15 04:48:04.000	4.887085	1.343384	.829773
2018-06-15 04:48:05.000	4.900208	1.336060	.863342
2018-06-15 04:48:06.000	4.894714	1.336670	.871582
2018-06-15 04:48:07.000	4.934692	1.325378	.868225
2018-06-15 04:48:08.000	4.966736	1.320496	.881043
2018-06-15 04:48:09.000	4.873352	1.315308	.841675
2018-06-15 04:48:10.000	4.913025	1.324463	.875244
2018-06-15 04:48:11.000	4.973755	1.314087	.864258
2018-06-15 04:48:12.000	4.929199	1.344604	.862122
2018-06-15 04:48:13.000	4.890137	1.334534	.866699
2018-06-15 04:48:14.000	4.949341	1.328735	.858460
2018-06-15 04:48:15.000	4.972229	1.316223	.866394
2018-06-15 04:48:16.000	4.959106	1.313477	.872498
2018-06-15 04:48:17.000	4.946899	1.330261	.851746
2018-06-15 04:48:18.000	4.982605	1.348572	.871277
2018-06-15 04:48:19.000	4.950562	1.332703	.862427
2018-06-15 04:48:20.000	4.927673	1.316528	.867920
2018-06-15 04:48:21.000	4.936829	1.315002	.868225
2018-06-15 04:48:22.000	4.874878	1.318970	.863037
2018-06-15 04:48:23.000	4.956360	1.326599	.838928
2018-06-15 04:48:24.000	4.927368	1.306152	.841370
2018-06-15 04:48:25.000	4.930725	1.320801	.863648
2018-06-15 04:48:26.000	4.894714	1.323547	.852051
2018-06-15 04:48:27.000	4.870911	1.356201	.866089
2018-06-15 04:48:28.000	4.960632	1.320801	.838318
2018-06-15 04:48:29.000	4.931946	1.313477	.861511
2018-06-15 04:48:30.000	4.978333	1.314087	.883484
2018-06-15 04:48:31.000	4.955444	1.294250	.867004
2018-06-15 04:48:32.000	4.898682	1.319275	.846558
2018-06-15 04:48:33.000	4.947510	1.308289	.846252
2018-06-15 04:48:34.000	5.027466	1.314392	.838318
2018-06-15 04:48:35.000	4.952393	1.323853	.849304
2018-06-15 04:48:36.000	4.967651	1.325073	.828247
2018-06-15 04:48:37.000	4.926147	1.304932	.829163
2018-06-15 04:48:38.000	4.990540	1.349792	.876770
2018-06-15 04:48:39.000	4.901733	1.351624	.861816
2018-06-15 04:48:40.000	4.945068	1.329346	.889893
2018-06-15 04:48:41.000	4.919434	1.338806	.891724
2018-06-15 04:48:42.000	4.921265	1.330872	.883179
2018-06-15 04:48:43.000	4.781799	1.371155	.863037
2018-06-15 04:48:44.000	5.389404	1.340027	.857849
2018-06-15 04:48:45.000	5.249939	1.354980	.869446
2018-06-15 04:48:46.000	5.051270	1.320801	.882263
2018-06-15 04:48:47.000	5.026245	1.312256	.859680
2018-06-15 04:48:48.000	4.931946	1.315002	.869751
2018-06-15 04:48:49.000	4.959412	1.309814	.843506
2018-06-15 04:48:50.000	4.942017	1.344604	.847168
2018-06-15 04:48:51.000	4.917603	1.328125	.845642
2018-06-15 04:48:52.000	4.913025	1.309509	.865479
2018-06-15 04:48:53.000	4.921875	1.322632	.832520
2018-06-15 04:48:54.000	4.882507	1.342773	.840454
2018-06-15 04:48:55.000	4.905396	1.315002	.839844
2018-06-15 04:48:56.000	4.969788	1.329651	.838013
2018-06-15 04:48:57.000	4.938660	1.316833	.850220
2018-06-15 04:48:58.000	4.957275	1.321106	.847778
2018-06-15 04:48:59.000	4.936218	1.314392	.842285
2018-06-15 04:49:00.000	4.976807	1.324768	.850830
2018-06-15 04:49:01.000	4.940186	1.303101	.877686
2018-06-15 04:49:02.000	4.954529	1.325684	.856934
2018-06-15 04:49:03.000	4.958801	1.330872	.833130
2018-06-15 04:49:04.000	4.957275	1.312256	.857239
2018-06-15 04:49:05.000	4.987488	1.336060	.857239
2018-06-15 04:49:06.000	4.912415	1.316528	.854187
2018-06-15 04:49:07.000	4.923706	1.333618	.860901
2018-06-15 04:49:08.000	4.930115	1.314087	.865173
2018-06-15 04:49:09.000	4.913635	1.301270	.870361
2018-06-15 04:49:10.000	4.880981	1.333618	.847168
2018-06-15 04:49:11.000	4.919739	1.317139	.873413
2018-06-15 04:49:12.000	4.896851	1.343994	.859680
2018-06-15 04:49:13.000	4.967041	1.316528	.907593
2018-06-15 04:49:14.000	4.934692	1.314392	.852661
2018-06-15 04:49:15.000	4.905701	1.321716	.849915
2018-06-15 04:49:16.000	4.983215	1.337585	.845642
2018-06-15 04:49:17.000	4.963074	1.315918	.856628
2018-06-15 04:49:18.000	4.973450	1.312256	.853882
2018-06-15 04:49:19.000	4.962158	1.323547	.849915
2018-06-15 04:49:20.000	4.915771	1.343994	.874023
2018-06-15 04:49:21.000	4.888916	1.300964	.853272
2018-06-15 04:49:22.000	4.881287	1.305237	.866394
2018-06-15 04:49:23.000	4.901733	1.331177	.864563
2018-06-15 04:49:24.000	4.945679	1.319885	.866394
2018-06-15 04:49:25.000	4.902954	1.302490	.871582
2018-06-15 04:49:26.000	4.906006	1.302795	.865173
2018-06-15 04:49:27.000	4.949646	1.312561	.839539
2018-06-15 04:49:28.000	4.931641	1.299438	.828857
2018-06-15 04:49:29.000	4.877930	1.303101	.856934
2018-06-15 04:49:30.000	4.945679	1.320496	.866699
2018-06-15 04:49:31.000	5.067139	1.311340	.866394
2018-06-15 04:49:32.000	4.917603	1.307983	.874329
2018-06-15 04:49:33.000	4.971619	1.279907	.855713
2018-06-15 04:49:34.000	4.974060	1.309814	.848999
2018-06-15 04:49:35.000	4.983215	1.323547	.844116
2018-06-15 04:49:36.000	4.985962	1.335754	.836182
2018-06-15 04:49:37.000	5.010986	1.332397	.845032
2018-06-15 04:49:38.000	4.982300	1.301270	.858460
2018-06-15 04:49:39.000	4.899902	1.320801	.866089
2018-06-15 04:49:40.000	4.931030	1.329651	.847778
2018-06-15 04:49:41.000	4.888000	1.322632	.840454
2018-06-15 04:49:42.000	4.904175	1.324463	.861816
2018-06-15 04:49:43.000	4.941406	1.314087	.864258
2018-06-15 04:49:44.000	4.935303	1.320190	.855408
2018-06-15 04:49:45.000	4.938354	1.325073	.842590
2018-06-15 04:49:46.000	4.917908	1.315002	.855408
2018-06-15 04:49:47.000	4.987488	1.321716	.838318
2018-06-15 04:49:48.000	4.967346	1.289063	.850220
2018-06-15 04:49:49.000	4.934692	1.298218	.870667
2018-06-15 04:49:50.000	4.963074	1.304016	.859070
2018-06-15 04:49:51.000	5.015869	1.328735	.852356
2018-06-15 04:49:52.000	5.024414	1.315002	.882263
2018-06-15 04:49:53.000	5.061035	1.319275	.862732
2018-06-15 04:49:54.000	4.968872	1.313171	.847168
2018-06-15 04:49:55.000	4.927063	1.336060	.856323
2018-06-15 04:49:56.000	4.926758	1.298828	.858765
2018-06-15 04:49:57.000	4.908447	1.302490	.871887
2018-06-15 04:49:58.000	4.909058	1.312561	.870056
2018-06-15 04:49:59.000	4.913940	1.318665	.863648
2018-06-15 04:50:00.000	4.909973	1.319275	.859680
2018-06-15 04:50:01.000	4.926758	1.312561	.855103
2018-06-15 04:50:02.000	4.929504	1.319580	.863037
2018-06-15 04:50:03.000	4.933777	1.343689	.850830
2018-06-15 04:50:04.000	4.922180	1.346436	.842285
2018-06-15 04:50:05.000	5.000000	1.349487	.823669
2018-06-15 04:50:06.000	4.908447	1.312561	.859375
2018-06-15 04:50:07.000	4.901123	1.326294	.845032
2018-06-15 04:50:08.000	4.997253	1.304932	.856934
2018-06-15 04:50:09.000	4.936523	1.322327	.859070
2018-06-15 04:50:10.000	4.927979	1.314697	.870361
2018-06-15 04:50:11.000	4.928589	1.334534	.859985
2018-06-15 04:50:12.000	4.929199	1.326599	.873718
2018-06-15 04:50:13.000	4.920959	1.313477	.860901
2018-06-15 04:50:14.000	4.944763	1.319885	.862122
2018-06-15 04:50:15.000	4.953613	1.322632	.865479
2018-06-15 04:50:16.000	4.960327	1.323547	.853577
2018-06-15 04:50:17.000	4.963074	1.300659	.852051
2018-06-15 04:50:18.000	4.905090	1.310120	.838928
2018-06-15 04:50:19.000	4.885254	1.320190	.829773
2018-06-15 04:50:20.000	4.935913	1.311951	.823364
2018-06-15 04:50:21.000	4.954834	1.336060	.852356
2018-06-15 04:50:22.000	4.959412	1.331177	.875855
2018-06-15 04:50:23.000	4.936829	1.329041	.865479
2018-06-15 04:50:24.000	4.918213	1.322632	.866699
2018-06-15 04:50:25.000	4.966431	1.331177	.866089
2018-06-15 04:50:26.000	4.952393	1.309509	.833130
2018-06-15 04:50:27.000	4.912109	1.314392	.870972
2018-06-15 04:50:28.000	4.905396	1.343079	.877380
2018-06-15 04:50:29.000	4.953613	1.309814	.873413
2018-06-15 04:50:30.000	4.922485	1.318359	.837402
2018-06-15 04:50:31.000	4.968567	1.322021	.842590
2018-06-15 04:50:32.000	4.923401	1.322937	.852966
2018-06-15 04:50:33.000	4.905701	1.342163	.880127
2018-06-15 04:50:34.000	5.008850	1.309509	.888062
2018-06-15 04:50:35.000	4.967041	1.301880	.864258
2018-06-15 04:50:36.000	4.916992	1.312866	.842896
2018-06-15 04:50:37.000	4.928284	1.305237	.841675
2018-06-15 04:50:38.000	4.996338	1.308289	.847473
2018-06-15 04:50:39.000	5.026855	1.315918	.859375
2018-06-15 04:50:40.000	4.949341	1.324768	.845947
2018-06-15 04:50:41.000	4.873352	1.344604	.848694
2018-06-15 04:50:42.000	4.889832	1.325073	.846558
2018-06-15 04:50:43.000	4.919739	1.342773	.868530
2018-06-15 04:50:44.000	4.993286	1.330566	.845642
2018-06-15 04:50:45.000	5.028076	1.301270	.840454
2018-06-15 04:50:46.000	4.959412	1.313477	.829773
2018-06-15 04:50:47.000	5.025024	1.322327	.860901
2018-06-15 04:50:48.000	4.979553	1.325684	.845032
2018-06-15 04:50:49.000	4.930115	1.321106	.846252
2018-06-15 04:50:50.000	4.925537	1.307983	.869446
2018-06-15 04:50:51.000	4.949951	1.352844	.867920
2018-06-15 04:50:52.000	4.942932	1.307373	.842590
2018-06-15 04:50:53.000	4.966125	1.317749	.835266
2018-06-15 04:50:54.000	4.937134	1.314697	.869446
2018-06-15 04:50:55.000	4.904785	1.308899	.862732
2018-06-15 04:50:56.000	4.950867	1.328735	.851746
2018-06-15 04:50:57.000	4.952698	1.314392	.822449
2018-06-15 04:50:58.000	4.948120	1.335449	.845337
2018-06-15 04:50:59.000	4.975281	1.321716	.855713
2018-06-15 04:51:00.000	4.937439	1.317139	.853882
2018-06-15 04:51:01.000	4.936218	1.329346	.850525
2018-06-15 04:51:02.000	4.917297	1.307373	.855103
2018-06-15 04:51:03.000	4.938965	1.325378	.868530
2018-06-15 04:51:04.000	4.942627	1.326904	.864258
2018-06-15 04:51:05.000	4.968872	1.336975	.856018
2018-06-15 04:51:06.000	4.915466	1.346436	.858460
2018-06-15 04:51:07.000	4.954224	1.311951	.864563
2018-06-15 04:51:08.000	4.934998	1.302795	.833130
2018-06-15 04:51:09.000	4.978943	1.303406	.869751
2018-06-15 04:51:10.000	4.945374	1.330261	.869446
2018-06-15 04:51:11.000	4.949341	1.296082	.858765
2018-06-15 04:51:12.000	4.973145	1.310425	.864258
2018-06-15 04:51:13.000	4.936523	1.311035	.840149
2018-06-15 04:51:14.000	4.906006	1.337891	.844116
2018-06-15 04:51:15.000	4.978638	1.315002	.839844
2018-06-15 04:51:16.000	4.918213	1.345520	.835877
2018-06-15 04:51:17.000	4.914856	1.319580	.867310
2018-06-15 04:51:18.000	4.906311	1.317749	.847168
2018-06-15 04:51:19.000	4.974060	1.318359	.861206
2018-06-15 04:51:20.000	4.954224	1.324768	.838318
2018-06-15 04:51:21.000	4.993591	1.309814	.838928
2018-06-15 04:51:22.000	4.959717	1.310730	.848084
2018-06-15 04:51:23.000	4.940186	1.319275	.863953
2018-06-15 04:51:24.000	4.918213	1.325989	.848999
2018-06-15 04:51:25.000	4.927063	1.323547	.863037
2018-06-15 04:51:26.000	4.999390	1.317444	.871277
2018-06-15 04:51:27.000	4.949036	1.321716	.863648
2018-06-15 04:51:28.000	4.972839	1.304016	.864258
2018-06-15 04:51:29.000	4.961548	1.309814	.866699
2018-06-15 04:51:30.000	5.010376	1.324463	.840454
2018-06-15 04:51:31.000	4.963684	1.330261	.863342
2018-06-15 04:51:32.000	4.954224	1.314087	.867004
2018-06-15 04:51:33.000	4.998169	1.331177	.854187
2018-06-15 04:51:34.000	5.012207	1.310730	.881653
2018-06-15 04:51:35.000	4.900513	1.328125	.865479
2018-06-15 04:51:36.000	4.879761	1.335144	.867920
2018-06-15 04:51:37.000	4.958496	1.308594	.843506
2018-06-15 04:51:38.000	4.916382	1.316528	.842285
2018-06-15 04:51:39.000	4.902344	1.325378	.845337
2018-06-15 04:51:40.000	5.003662	1.339111	.859680
2018-06-15 04:51:41.000	4.924316	1.330261	.848084
2018-06-15 04:51:42.000	4.961548	1.327209	.860901
2018-06-15 04:51:43.000	5.110474	1.329041	.915833
2018-06-15 04:51:44.000	4.929810	1.329041	.875549
2018-06-15 04:51:45.000	4.937744	1.331177	.880127
2018-06-15 04:51:46.000	4.943237	1.328430	.866394
2018-06-15 04:51:47.000	4.988098	1.330872	.845032
2018-06-15 04:51:48.000	4.956665	1.311035	.865479
2018-06-15 04:51:49.000	4.959106	1.334839	.856628
2018-06-15 04:51:50.000	4.951172	1.314087	.840149
2018-06-15 04:51:51.000	4.931641	1.305237	.850525
2018-06-15 04:51:52.000	4.944153	1.306763	.867615
2018-06-15 04:51:53.000	4.951477	1.332397	.831909
2018-06-15 04:51:54.000	4.995422	1.312866	.859985
2018-06-15 04:51:55.000	4.948730	1.316528	.883789
2018-06-15 04:51:56.000	5.196228	1.301575	.843811
2018-06-15 04:51:57.000	4.939575	1.352539	.836792
2018-06-15 04:51:58.000	4.982300	1.327209	.848389
2018-06-15 04:51:59.000	4.903564	1.323853	.855103
2018-06-15 04:52:00.000	4.880066	1.329346	.847778
2018-06-15 04:52:01.000	4.892883	1.319885	.852661
2018-06-15 04:52:02.000	4.948120	1.311646	.857239
2018-06-15 04:52:03.000	4.959106	1.323242	.849304
2018-06-15 04:52:04.000	5.005188	1.327515	.861816
2018-06-15 04:52:05.000	4.976807	1.331482	.861816
2018-06-15 04:52:06.000	4.986267	1.337585	.822144
2018-06-15 04:52:07.000	4.905090	1.338806	.862122
2018-06-15 04:52:08.000	4.960022	1.344604	.863648
2018-06-15 04:52:09.000	4.970703	1.341553	.875855
2018-06-15 04:52:10.000	4.910278	1.326294	.858765
2018-06-15 04:52:11.000	4.956970	1.320190	.863037
2018-06-15 04:52:12.000	5.021362	1.329041	.845947
2018-06-15 04:52:13.000	4.970703	1.333313	.872192
2018-06-15 04:52:14.000	4.962769	1.341248	.870361
2018-06-15 04:52:15.000	5.007019	1.329956	.848999
2018-06-15 04:52:16.000	4.873047	1.337280	.865173
2018-06-15 04:52:17.000	4.892578	1.332092	.863037
2018-06-15 04:52:18.000	4.937439	1.342773	.876770
2018-06-15 04:52:19.000	4.950256	1.339417	.872803
2018-06-15 04:52:20.000	4.928894	1.329956	.868530
2018-06-15 04:52:21.000	5.011292	1.327515	.868835
2018-06-15 04:52:22.000	4.945984	1.328125	.861206
2018-06-15 04:52:23.000	4.939270	1.325989	.873413
2018-06-15 04:52:24.000	4.971008	1.339417	.849609
2018-06-15 04:52:25.000	4.982910	1.317749	.869751
2018-06-15 04:52:26.000	4.934082	1.324158	.853882
2018-06-15 04:52:27.000	4.923706	1.335754	.847168
2018-06-15 04:52:28.000	4.944153	1.335449	.857849
2018-06-15 04:52:29.000	4.949341	1.318359	.866394
2018-06-15 04:52:30.000	4.936523	1.310120	.842285
2018-06-15 04:52:31.000	4.845886	1.318054	.835877
2018-06-15 04:52:32.000	4.934998	1.314392	.847473
2018-06-15 04:52:33.000	4.928589	1.327209	.867615
2018-06-15 04:52:34.000	4.927368	1.332397	.837402
2018-06-15 04:52:35.000	4.927673	1.330872	.853577
2018-06-15 04:52:36.000	4.943542	1.321716	.852051
2018-06-15 04:52:37.000	4.952393	1.305237	.850830
2018-06-15 04:52:38.000	4.957275	1.326599	.863648
2018-06-15 04:52:39.000	5.090637	1.391907	.840149
2018-06-15 04:52:40.000	5.189819	1.467590	.836182
2018-06-15 04:52:41.000	5.046692	1.363220	.859680
2018-06-15 04:52:42.000	5.003967	1.332397	.868530
2018-06-15 04:52:43.000	4.955444	1.315308	.909729
2018-06-15 04:52:44.000	4.984436	1.336365	.918884
2018-06-15 04:52:45.000	5.046997	1.337585	.877991
2018-06-15 04:52:46.000	4.996643	1.319580	.846863
2018-06-15 04:52:47.000	5.021973	1.317749	.825806
2018-06-15 04:52:48.000	4.946289	1.320190	.852966
2018-06-15 04:52:49.000	4.955139	1.313782	.862122
2018-06-15 04:52:50.000	4.945679	1.331177	.862122
2018-06-15 04:52:51.000	5.005188	1.329346	.843506
2018-06-15 04:52:52.000	4.986572	1.328125	.865479
2018-06-15 04:52:53.000	4.928894	1.322632	.854797
2018-06-15 04:52:54.000	5.006409	1.375122	.849609
2018-06-15 04:52:55.000	5.141296	1.463623	.881653
2018-06-15 04:52:56.000	5.054016	1.388855	.862122
2018-06-15 04:52:57.000	4.937744	1.339722	.872192
2018-06-15 04:52:58.000	4.997253	1.310730	.872498
2018-06-15 04:52:59.000	4.931335	1.317749	.865784
2018-06-15 04:53:00.000	4.894409	1.321716	.870056
2018-06-15 04:53:01.000	4.916992	1.323853	.858765
2018-06-15 04:53:02.000	4.973145	1.329041	.851135
2018-06-15 04:53:03.000	4.964294	1.325073	.852661
2018-06-15 04:53:04.000	4.981384	1.333618	.859375
2018-06-15 04:53:05.000	4.960938	1.324158	.845642
2018-06-15 04:53:06.000	4.908142	1.308899	.846558
2018-06-15 04:53:07.000	4.974976	1.322327	.872498
2018-06-15 04:53:08.000	4.959412	1.314697	.864563
2018-06-15 04:53:09.000	4.986572	1.325989	.867615
2018-06-15 04:53:10.000	4.978333	1.332092	.828247
2018-06-15 04:53:11.000	4.946594	1.331177	.858154
2018-06-15 04:53:12.000	4.910278	1.322021	.863648
2018-06-15 04:53:13.000	4.925842	1.331787	.855103
2018-06-15 04:53:14.000	4.953003	1.328735	.844116
2018-06-15 04:53:15.000	4.923706	1.303711	.863648
2018-06-15 04:53:16.000	4.962158	1.335754	.860901
2018-06-15 04:53:17.000	4.948425	1.310425	.856323
2018-06-15 04:53:18.000	4.915771	1.329346	.853577
2018-06-15 04:53:19.000	5.010071	1.340027	.847168
2018-06-15 04:53:20.000	4.972229	1.323853	.858460
2018-06-15 04:53:21.000	4.931335	1.342773	.848084
2018-06-15 04:53:22.000	4.915466	1.320496	.843201
2018-06-15 04:53:23.000	4.931641	1.329651	.858765
2018-06-15 04:53:24.000	4.916077	1.310730	.863648
2018-06-15 04:53:25.000	4.899597	1.332092	.845032
2018-06-15 04:53:26.000	4.877625	1.301270	.858765
2018-06-15 04:53:27.000	4.920654	1.325989	.868835
2018-06-15 04:53:28.000	4.990540	1.330872	.847168
2018-06-15 04:53:29.000	4.926147	1.339722	.854492
2018-06-15 04:53:30.000	4.952087	1.318054	.853577
2018-06-15 04:53:31.000	4.935303	1.325989	.884399
2018-06-15 04:53:32.000	4.942017	1.311340	.845032
2018-06-15 04:53:33.000	4.948120	1.322021	.834045
2018-06-15 04:53:34.000	4.921265	1.335144	.859680
2018-06-15 04:53:35.000	4.921265	1.327209	.822449
2018-06-15 04:53:36.000	4.927063	1.318359	.854797
2018-06-15 04:53:37.000	4.919128	1.324463	.836182
2018-06-15 04:53:38.000	4.895630	1.319275	.844116
2018-06-15 04:53:39.000	4.901733	1.330566	.827637
2018-06-15 04:53:40.000	4.926758	1.338806	.854492
2018-06-15 04:53:41.000	4.974060	1.320190	.862122
2018-06-15 04:53:42.000	4.909058	1.321716	.851135
2018-06-15 04:53:43.000	4.934692	1.331482	.851135
2018-06-15 04:53:44.000	4.919128	1.327209	.871887
2018-06-15 04:53:45.000	4.867859	1.355286	.875549
2018-06-15 04:53:46.000	4.967346	1.316528	.874023
2018-06-15 04:53:47.000	4.944763	1.313171	.862122
2018-06-15 04:53:48.000	4.909973	1.300659	.868225
2018-06-15 04:53:49.000	5.015564	1.328125	.855103
2018-06-15 04:53:50.000	5.006409	1.332703	.864868
2018-06-15 04:53:51.000	4.999084	1.322327	.882874
2018-06-15 04:53:52.000	5.009155	1.311646	.850525
2018-06-15 04:53:53.000	4.894409	1.322937	.831299
2018-06-15 04:53:54.000	4.939270	1.310730	.841675
2018-06-15 04:53:55.000	4.945984	1.325989	.864258
2018-06-15 04:53:56.000	4.934998	1.324463	.836792
2018-06-15 04:53:57.000	4.950562	1.336060	.827942
2018-06-15 04:53:58.000	4.946594	1.348267	.834045
2018-06-15 04:53:59.000	4.940186	1.343994	.859985
2018-06-15 04:54:00.000	4.962158	1.336060	.864563
2018-06-15 04:54:01.000	4.968262	1.343994	.910339
2018-06-15 04:54:02.000	4.951782	1.332397	.866089
2018-06-15 04:54:03.000	4.907227	1.334229	.881958
2018-06-15 04:54:04.000	4.928589	1.319275	.852661
2018-06-15 04:54:05.000	4.984436	1.325073	.832520
2018-06-15 04:54:06.000	4.887390	1.339722	.862732
2018-06-15 04:54:07.000	4.941711	1.306763	.864563
2018-06-15 04:54:08.000	4.972229	1.332397	.855713
2018-06-15 04:54:09.000	4.934692	1.315308	.882568
2018-06-15 04:54:10.000	4.894104	1.321716	.848389
2018-06-15 04:54:11.000	4.981995	1.337585	.881043
2018-06-15 04:54:12.000	4.934692	1.334229	.857849
2018-06-15 04:54:13.000	4.966125	1.322021	.849915
2018-06-15 04:54:14.000	4.973450	1.340332	.843811
2018-06-15 04:54:15.000	4.952393	1.319275	.847473
2018-06-15 04:54:16.000	4.916687	1.313477	.836487
2018-06-15 04:54:17.000	5.004883	1.323547	.869751
2018-06-15 04:54:18.000	4.977112	1.334839	.882568
2018-06-15 04:54:19.000	4.918213	1.317749	.876770
2018-06-15 04:54:20.000	4.918823	1.316528	.867310
2018-06-15 04:54:21.000	4.900208	1.320496	.866699
2018-06-15 04:54:22.000	4.869690	1.325073	.848694
2018-06-15 04:54:23.000	4.908447	1.318970	.850830
2018-06-15 04:54:24.000	4.971313	1.311951	.866699
2018-06-15 04:54:25.000	4.896545	1.332703	.874939
2018-06-15 04:54:26.000	4.920349	1.315918	.870667
2018-06-15 04:54:27.000	4.907227	1.322021	.857849
2018-06-15 04:54:28.000	4.914856	1.322021	.863037
2018-06-15 04:54:29.000	4.898071	1.337891	.869751
2018-06-15 04:54:30.000	4.964600	1.339417	.879211
2018-06-15 04:54:31.000	4.948120	1.346130	.844421
2018-06-15 04:54:32.000	4.995422	1.340027	.874329
2018-06-15 04:54:33.000	4.965210	1.360779	.852356
2018-06-15 04:54:34.000	4.972229	1.321106	.847473
2018-06-15 04:54:35.000	4.916382	1.305542	.860291
2018-06-15 04:54:36.000	4.888611	1.325989	.875549
2018-06-15 04:54:37.000	4.902039	1.313782	.868530
2018-06-15 04:54:38.000	4.916382	1.325073	.863648
2018-06-15 04:54:39.000	4.912415	1.311951	.871277
2018-06-15 04:54:40.000	4.937744	1.332092	.887756
2018-06-15 04:54:41.000	4.902649	1.328735	.838318
2018-06-15 04:54:42.000	4.941101	1.339722	.842590
2018-06-15 04:54:43.000	4.908447	1.343994	.848694
2018-06-15 04:54:44.000	4.942627	1.325684	.831299
2018-06-15 04:54:45.000	4.913025	1.304932	.851135
2018-06-15 04:54:46.000	4.914246	1.321411	.861511
2018-06-15 04:54:47.000	4.895630	1.328430	.845032
2018-06-15 04:54:48.000	4.880981	1.295166	.852051
2018-06-15 04:54:49.000	4.964600	1.312256	.845337
2018-06-15 04:54:50.000	4.906616	1.327209	.862122
2018-06-15 04:54:51.000	4.909973	1.321106	.875855
2018-06-15 04:54:52.000	4.915161	1.328430	.920410
2018-06-15 04:54:53.000	5.044250	1.325378	.883484
2018-06-15 04:54:54.000	5.026245	1.317139	.867615
2018-06-15 04:54:55.000	4.920654	1.332397	.845947
2018-06-15 04:54:56.000	4.950562	1.330566	.858154
2018-06-15 04:54:57.000	4.952087	1.306763	.860596
2018-06-15 04:54:58.000	4.969482	1.325989	.856323
2018-06-15 04:54:59.000	4.928894	1.320801	.823669
2018-06-15 04:55:00.000	4.975586	1.325989	.867310
2018-06-15 04:55:01.000	4.956055	1.334839	.846558
2018-06-15 04:55:02.000	4.908752	1.334229	.863953
2018-06-15 04:55:03.000	4.953308	1.288147	.842285
2018-06-15 04:55:04.000	4.969177	1.297607	.851746
2018-06-15 04:55:05.000	4.940186	1.338501	.861206
2018-06-15 04:55:06.000	4.947815	1.341553	.846863
2018-06-15 04:55:07.000	4.932556	1.321716	.877380
2018-06-15 04:55:08.000	4.901733	1.347351	.865173
2018-06-15 04:55:09.000	4.940491	1.346130	.859985
2018-06-15 04:55:10.000	4.943848	1.326904	.855103
2018-06-15 04:55:11.000	4.939575	1.329651	.827637
2018-06-15 04:55:12.000	4.967346	1.320190	.856323
2018-06-15 04:55:13.000	4.963379	1.332092	.870972
2018-06-15 04:55:14.000	4.930115	1.301575	.858154
2018-06-15 04:55:15.000	4.960938	1.328430	.872498
2018-06-15 04:55:16.000	4.959412	1.334534	.871582
2018-06-15 04:55:17.000	4.956055	1.324768	.857239
2018-06-15 04:55:18.000	4.923401	1.340332	.860596
2018-06-15 04:55:19.000	4.920349	1.318359	.857849
2018-06-15 04:55:20.000	4.918518	1.329041	.854797
2018-06-15 04:55:21.000	4.907227	1.332397	.855103
2018-06-15 04:55:22.000	4.905090	1.319885	.859680
2018-06-15 04:55:23.000	4.872131	1.326904	.857239
2018-06-15 04:55:24.000	4.902039	1.317139	.833740
2018-06-15 04:55:25.000	4.965515	1.323242	.851746
2018-06-15 04:55:26.000	4.938965	1.304626	.840149
2018-06-15 04:55:27.000	4.905396	1.330566	.855103
2018-06-15 04:55:28.000	5.001526	1.336975	.854797
2018-06-15 04:55:29.000	5.024719	1.343994	.854492
2018-06-15 04:55:30.000	4.954529	1.315308	.847473
2018-06-15 04:55:31.000	4.974670	1.320190	.871277
2018-06-15 04:55:32.000	4.953918	1.311951	.888672
2018-06-15 04:55:33.000	4.974976	1.308594	.857239
2018-06-15 04:55:34.000	4.925232	1.320496	.852661
2018-06-15 04:55:35.000	4.949646	1.330872	.863037
2018-06-15 04:55:36.000	4.935913	1.316833	.866089
2018-06-15 04:55:37.000	4.939575	1.314087	.855408
2018-06-15 04:55:38.000	4.906311	1.357727	.861816
2018-06-15 04:55:39.000	4.935303	1.347961	.886231
2018-06-15 04:55:40.000	4.914856	1.309814	.854797
2018-06-15 04:55:41.000	5.000000	1.326294	.880737
2018-06-15 04:55:42.000	4.935608	1.338501	.850525
2018-06-15 04:55:43.000	5.006409	1.340332	.852966
2018-06-15 04:55:44.000	4.964905	1.333618	.821533
2018-06-15 04:55:45.000	4.976807	1.332703	.847168
2018-06-15 04:55:46.000	4.967651	1.291504	.852051
2018-06-15 04:55:47.000	4.955444	1.331177	.870056
2018-06-15 04:55:48.000	4.931335	1.326599	.858460
2018-06-15 04:55:49.000	4.914246	1.318665	.865173
2018-06-15 04:55:50.000	4.989929	1.315918	.861816
2018-06-15 04:55:51.000	4.914856	1.343689	.869751
2018-06-15 04:55:52.000	4.908752	1.336060	.845032
2018-06-15 04:55:53.000	4.917297	1.326904	.858154
2018-06-15 04:55:54.000	4.967041	1.341858	.851440
2018-06-15 04:55:55.000	4.962769	1.312866	.876160
2018-06-15 04:55:56.000	5.019836	1.299438	.856628
2018-06-15 04:55:57.000	5.357666	1.316223	.853272
2018-06-15 04:55:58.000	5.484314	1.315002	.831604
2018-06-15 04:55:59.000	4.876709	1.293030	.856018
2018-06-15 04:56:00.000	4.895020	1.337891	.837402
2018-06-15 04:56:01.000	4.887085	1.316833	.850220
2018-06-15 04:56:02.000	4.900513	1.337280	.864563
2018-06-15 04:56:03.000	4.897766	1.324768	.830689
2018-06-15 04:56:04.000	4.900513	1.293945	.860901
2018-06-15 04:56:05.000	4.948730	1.323547	.851746
2018-06-15 04:56:06.000	4.914856	1.322021	.845642
2018-06-15 04:56:07.000	4.944458	1.317139	.866699
2018-06-15 04:56:08.000	4.928284	1.337891	.843811
2018-06-15 04:56:09.000	4.914551	1.335754	.848999
2018-06-15 04:56:10.000	4.902344	1.327209	.848999
2018-06-15 04:56:11.000	4.915466	1.332397	.865784
2018-06-15 04:56:12.000	4.871826	1.314392	.891113
2018-06-15 04:56:13.000	4.949646	1.321106	.840759
2018-06-15 04:56:14.000	4.928589	1.307983	.874329
2018-06-15 04:56:15.000	4.917297	1.302490	.846252
2018-06-15 04:56:16.000	4.909973	1.335449	.857544
2018-06-15 04:56:17.000	4.868469	1.340637	.849609
2018-06-15 04:56:18.000	4.925842	1.334839	.862732
2018-06-15 04:56:19.000	5.009766	1.332092	.851440
2018-06-15 04:56:20.000	4.941711	1.335449	.865784
2018-06-15 04:56:21.000	4.887085	1.329346	.864868
2018-06-15 04:56:22.000	4.892578	1.338806	.841370
2018-06-15 04:56:23.000	4.971008	1.334839	.892334
2018-06-15 04:56:24.000	4.932251	1.303406	.870361
2018-06-15 04:56:25.000	4.901123	1.350403	.871887
2018-06-15 04:56:26.000	4.931641	1.335144	.862122
2018-06-15 04:56:27.000	4.966125	1.317444	.834045
2018-06-15 04:56:28.000	4.933167	1.324768	.867310
2018-06-15 04:56:29.000	4.954529	1.322327	.869446
2018-06-15 04:56:30.000	4.931335	1.336670	.853577
2018-06-15 04:56:31.000	4.868164	1.334229	.866699
2018-06-15 04:56:32.000	4.981995	1.347046	.857239
2018-06-15 04:56:33.000	4.953308	1.333923	.863648
2018-06-15 04:56:34.000	5.003357	1.328430	.852051
2018-06-15 04:56:35.000	5.010986	1.340332	.851135
2018-06-15 04:56:36.000	4.950867	1.334534	.833740
2018-06-15 04:56:37.000	4.930115	1.315918	.848694
2018-06-15 04:56:38.000	4.913025	1.334839	.854797
2018-06-15 04:56:39.000	4.917297	1.335754	.834961
2018-06-15 04:56:40.000	5.002136	1.358948	.845032
2018-06-15 04:56:41.000	5.070801	1.417847	.844116
2018-06-15 04:56:42.000	4.980774	1.331787	.851440
2018-06-15 04:56:43.000	4.897461	1.305847	.838318
2018-06-15 04:56:44.000	4.891052	1.297302	.850525
2018-06-15 04:56:45.000	4.925232	1.322327	.888977
2018-06-15 04:56:46.000	5.212708	1.315613	.853272
2018-06-15 04:56:47.000	5.431213	1.322937	.850830
2018-06-15 04:56:48.000	5.054016	1.316223	.874939
2018-06-15 04:56:49.000	5.001831	1.319885	.856018
2018-06-15 04:56:50.000	4.967041	1.357117	.874023
2018-06-15 04:56:51.000	4.977722	1.319580	.868835
2018-06-15 04:56:52.000	4.916992	1.324768	.855713
2018-06-15 04:56:53.000	4.931641	1.317444	.867920
2018-06-15 04:56:54.000	4.973755	1.321411	.857239
2018-06-15 04:56:55.000	5.061340	1.362305	.853272
2018-06-15 04:56:56.000	5.056458	1.369324	.863648
2018-06-15 04:56:57.000	4.848633	1.355591	.828552
2018-06-15 04:56:58.000	4.940491	1.331482	.842590
2018-06-15 04:56:59.000	4.908447	1.342468	.867615
2018-06-15 04:57:00.000	4.906616	1.348267	.868225
2018-06-15 04:57:01.000	4.906311	1.355591	.867920
2018-06-15 04:57:02.000	4.929199	1.315918	.864258
2018-06-15 04:57:03.000	4.972534	1.345520	.852966
2018-06-15 04:57:04.000	5.003052	1.332397	.852966
2018-06-15 04:57:05.000	4.991150	1.331482	.860291
2018-06-15 04:57:06.000	4.909668	1.315918	.827026
2018-06-15 04:57:07.000	4.898682	1.328430	.854187
2018-06-15 04:57:08.000	4.856262	1.325378	.848389
2018-06-15 04:57:09.000	4.912415	1.327209	.834351
2018-06-15 04:57:10.000	4.951477	1.325073	.843506
2018-06-15 04:57:11.000	4.993896	1.322021	.850220
2018-06-15 04:57:12.000	4.938965	1.309204	.840149
2018-06-15 04:57:13.000	4.913025	1.319885	.866089
2018-06-15 04:57:14.000	4.957275	1.325378	.844116
2018-06-15 04:57:15.000	4.940186	1.351013	.823669
2018-06-15 04:57:16.000	4.887085	1.342773	.839233
2018-06-15 04:57:17.000	4.967041	1.313171	.874634
2018-06-15 04:57:18.000	4.966125	1.329651	.844116
2018-06-15 04:57:19.000	4.904175	1.320190	.868530
2018-06-15 04:57:20.000	4.954834	1.323853	.877075
2018-06-15 04:57:21.000	4.966431	1.334534	.854492
2018-06-15 04:57:22.000	4.982300	1.330566	.862122
2018-06-15 04:57:23.000	5.038452	1.307678	.871582
2018-06-15 04:57:24.000	4.907837	1.320190	.888062
2018-06-15 04:57:25.000	4.898682	1.321106	.884399
2018-06-15 04:57:26.000	4.949951	1.316833	.854797
2018-06-15 04:57:27.000	4.932861	1.332397	.848999
2018-06-15 04:57:28.000	4.929810	1.322632	.858154
2018-06-15 04:57:29.000	4.967041	1.334839	.842590
2018-06-15 04:57:30.000	4.947815	1.310425	.848999
2018-06-15 04:57:31.000	4.934082	1.315918	.840454
2018-06-15 04:57:32.000	4.896545	1.331787	.862427
2018-06-15 04:57:33.000	4.913635	1.314392	.877380
2018-06-15 04:57:34.000	5.003357	1.297913	.845642
2018-06-15 04:57:35.000	5.715637	1.303101	.873413
2018-06-15 04:57:36.000	6.105347	1.319275	.846558
2018-06-15 04:57:37.000	5.129089	1.338501	.850525
2018-06-15 04:57:38.000	5.011597	1.319580	.870361
2018-06-15 04:57:39.000	5.068970	1.332397	.880432
2018-06-15 04:57:40.000	4.938660	1.341858	.867004
2018-06-15 04:57:41.000	4.956665	1.310730	.862427
2018-06-15 04:57:42.000	4.980469	1.326904	.860291
2018-06-15 04:57:43.000	4.921265	1.329651	.831909
2018-06-15 04:57:44.000	4.898376	1.356201	.838623
2018-06-15 04:57:45.000	4.994507	1.403809	.880737
2018-06-15 04:57:46.000	4.953308	1.342163	.860596
2018-06-15 04:57:47.000	5.011597	1.346741	.866394
2018-06-15 04:57:48.000	4.971008	1.322632	.855103
2018-06-15 04:57:49.000	4.998474	1.344910	.846252
2018-06-15 04:57:50.000	5.332031	1.344299	.860291
2018-06-15 04:57:51.000	5.121460	1.355286	.889893
2018-06-15 04:57:52.000	5.050659	1.343994	.857849
2018-06-15 04:57:53.000	4.884644	1.352539	.877075
2018-06-15 04:57:54.000	4.936523	1.327209	.859680
2018-06-15 04:57:55.000	4.995728	1.337585	.875855
2018-06-15 04:57:56.000	4.961853	1.341858	.862122
2018-06-15 04:57:57.000	4.931641	1.330261	.858154
2018-06-15 04:57:58.000	4.865112	1.317139	.848389
2018-06-15 04:57:59.000	4.962769	1.312256	.855713
2018-06-15 04:58:00.000	5.001221	1.310120	.853882
2018-06-15 04:58:01.000	4.879150	1.304932	.863037
2018-06-15 04:58:02.000	4.894104	1.324463	.874939
2018-06-15 04:58:03.000	4.926453	1.348267	.835266
2018-06-15 04:58:04.000	4.917908	1.329346	.856628
2018-06-15 04:58:05.000	4.938965	1.327209	.816650
2018-06-15 04:58:06.000	4.936523	1.333923	.848389
2018-06-15 04:58:07.000	4.932861	1.353455	.861511
2018-06-15 04:58:08.000	4.847717	1.336060	.852661
2018-06-15 04:58:09.000	4.932251	1.324158	.868225
2018-06-15 04:58:10.000	4.959106	1.330261	.862427
2018-06-15 04:58:11.000	4.957886	1.353149	.872192
2018-06-15 04:58:12.000	4.975891	1.351929	.846863
2018-06-15 04:58:13.000	4.913635	1.337891	.843811
2018-06-15 04:58:14.000	4.894104	1.329041	.869751
2018-06-15 04:58:15.000	4.863281	1.349487	.833130
2018-06-15 04:58:16.000	4.857178	1.327209	.849915
2018-06-15 04:58:17.000	4.883423	1.335449	.851135
2018-06-15 04:58:18.000	4.831543	1.329346	.842590
2018-06-15 04:58:19.000	4.919434	1.330566	.860596
2018-06-15 04:58:20.000	4.922485	1.347351	.847778
2018-06-15 04:58:21.000	4.889526	1.322632	.881653
2018-06-15 04:58:22.000	4.926453	1.327820	.874939
2018-06-15 04:58:23.000	4.910889	1.340027	.868530
2018-06-15 04:58:24.000	4.964600	1.327515	.850830
2018-06-15 04:58:25.000	4.949341	1.322937	.866394
2018-06-15 04:58:26.000	4.913940	1.325989	.862427
2018-06-15 04:58:27.000	4.960938	1.338501	.867920
2018-06-15 04:58:28.000	4.925232	1.326294	.843506
2018-06-15 04:58:29.000	4.918518	1.332397	.854797
2018-06-15 04:58:30.000	4.944458	1.317139	.870972
2018-06-15 04:58:31.000	4.925842	1.318665	.861511
2018-06-15 04:58:32.000	4.894104	1.321106	.843811
2018-06-15 04:58:33.000	4.898987	1.330872	.870667
2018-06-15 04:58:34.000	4.946289	1.333618	.845032
2018-06-15 04:58:35.000	4.922180	1.310425	.864258
2018-06-15 04:58:36.000	4.927673	1.343079	.852966
2018-06-15 04:58:37.000	4.918213	1.317749	.856934
2018-06-15 04:58:38.000	5.016479	1.337891	.849609
2018-06-15 04:58:39.000	4.962158	1.329041	.836792
2018-06-15 04:58:40.000	4.924316	1.323547	.863037
2018-06-15 04:58:41.000	4.884644	1.329346	.864563
2018-06-15 04:58:42.000	4.943542	1.337585	.866089
2018-06-15 04:58:43.000	4.940186	1.312866	.856323
2018-06-15 04:58:44.000	4.943542	1.317139	.874023
2018-06-15 04:58:45.000	4.902954	1.315002	.850830
2018-06-15 04:58:46.000	4.867249	1.301270	.872803
2018-06-15 04:58:47.000	4.915771	1.322632	.839539
2018-06-15 04:58:48.000	4.884338	1.313477	.846252
2018-06-15 04:58:49.000	4.949646	1.310425	.841065
2018-06-15 04:58:50.000	4.948730	1.320496	.849915
2018-06-15 04:58:51.000	4.925232	1.342468	.841065
2018-06-15 04:58:52.000	4.904785	1.331177	.853882
2018-06-15 04:58:53.000	4.973450	1.318970	.842896
2018-06-15 04:58:54.000	4.950562	1.297913	.862732
2018-06-15 04:58:55.000	4.856873	1.333923	.863037
2018-06-15 04:58:56.000	4.897766	1.326294	.844727
2018-06-15 04:58:57.000	4.910278	1.338501	.853272
2018-06-15 04:58:58.000	4.945679	1.319580	.840454
2018-06-15 04:58:59.000	4.940491	1.340942	.838013
2018-06-15 04:59:00.000	4.994202	1.336060	.865479
2018-06-15 04:59:01.000	4.967041	1.346130	.857239
2018-06-15 04:59:02.000	4.871521	1.329346	.866394
2018-06-15 04:59:03.000	4.978943	1.314697	.879211
2018-06-15 04:59:04.000	4.948120	1.337280	.877075
2018-06-15 04:59:05.000	4.913635	1.311340	.857239
2018-06-15 04:59:06.000	4.938354	1.361084	.869446
2018-06-15 04:59:07.000	4.917603	1.327515	.843811
2018-06-15 04:59:08.000	4.850464	1.320496	.847168
2018-06-15 04:59:09.000	4.934082	1.341553	.851135
2018-06-15 04:59:10.000	4.935303	1.335144	.852356
2018-06-15 04:59:11.000	4.904785	1.325989	.865784
2018-06-15 04:59:12.000	4.913330	1.312256	.832825
2018-06-15 04:59:13.000	4.927979	1.344604	.866699
2018-06-15 04:59:14.000	4.900208	1.333923	.860291
2018-06-15 04:59:15.000	4.913635	1.330566	.838928
2018-06-15 04:59:16.000	4.938965	1.318054	.853577
2018-06-15 04:59:17.000	4.951782	1.311951	.849915
2018-06-15 04:59:18.000	4.921265	1.330872	.857239
2018-06-15 04:59:19.000	4.935608	1.321411	.846863
2018-06-15 04:59:20.000	4.963684	1.305237	.835266
2018-06-15 04:59:21.000	4.974365	1.337280	.833130
2018-06-15 04:59:22.000	4.929810	1.317444	.848694
2018-06-15 04:59:23.000	4.932251	1.327209	.883789
2018-06-15 04:59:24.000	4.930420	1.354370	.848389
2018-06-15 04:59:25.000	4.969482	1.325073	.855103
2018-06-15 04:59:26.000	4.953308	1.347961	.856018
2018-06-15 04:59:27.000	4.887085	1.330261	.857239
2018-06-15 04:59:28.000	4.947510	1.335144	.840759
2018-06-15 04:59:29.000	4.910889	1.316528	.866394
2018-06-15 04:59:30.000	4.940491	1.317139	.863342
2018-06-15 04:59:31.000	4.953918	1.329346	.867615
2018-06-15 04:59:32.000	4.890442	1.349487	.834351
2018-06-15 04:59:33.000	4.941406	1.340027	.854187
2018-06-15 04:59:34.000	4.933167	1.337585	.867920
2018-06-15 04:59:35.000	4.979553	1.325073	.866089
2018-06-15 04:59:36.000	4.948120	1.332703	.847168
2018-06-15 04:59:37.000	4.916992	1.325378	.865173
2018-06-15 04:59:38.000	4.944458	1.351624	.855103
2018-06-15 04:59:39.000	4.988708	1.325073	.867615
2018-06-15 04:59:40.000	4.992676	1.311951	.847473
2018-06-15 04:59:41.000	4.951477	1.322632	.852051
2018-06-15 04:59:42.000	4.932861	1.333923	.867004
2018-06-15 04:59:43.000	4.967957	1.317749	.865784
2018-06-15 04:59:44.000	4.935608	1.339722	.858460
2018-06-15 04:59:45.000	4.977722	1.343079	.871277
2018-06-15 04:59:46.000	4.951477	1.333008	.843811
2018-06-15 04:59:47.000	4.933777	1.337891	.862732
2018-06-15 04:59:48.000	4.902649	1.325378	.850525
2018-06-15 04:59:49.000	4.948425	1.305542	.873108
2018-06-15 04:59:50.000	4.950562	1.328735	.855713
2018-06-15 04:59:51.000	4.905090	1.351624	.866089
2018-06-15 04:59:52.000	4.920044	1.323547	.862732
2018-06-15 04:59:53.000	4.916077	1.340027	.859375
2018-06-15 04:59:54.000	4.960938	1.339417	.859375
2018-06-15 04:59:55.000	4.939575	1.327515	.853272
2018-06-15 04:59:56.000	4.900818	1.312866	.856934
2018-06-15 04:59:57.000	4.954834	1.341858	.874634
2018-06-15 04:59:58.000	5.006409	1.331482	.877380
2018-06-15 04:59:59.000	4.924011	1.323853	.848999
2018-06-15 05:00:00.000	4.975586	1.326599	.849304
2018-06-15 05:00:01.000	4.930420	1.327209	.861511
2018-06-15 05:00:02.000	4.925842	1.336670	.869141
2018-06-15 05:00:03.000	4.948425	1.336365	.841065
2018-06-15 05:00:04.000	4.943848	1.340332	.834045
2018-06-15 05:00:05.000	4.944458	1.357727	.843811
2018-06-15 05:00:06.000	4.946289	1.331787	.859985
2018-06-15 05:00:07.000	4.967957	1.348267	.867615
2018-06-15 05:00:08.000	4.945068	1.323853	.887756
2018-06-15 05:00:09.000	4.992676	1.359558	.867920
2018-06-15 05:00:10.000	4.969482	1.325989	.846558
2018-06-15 05:00:11.000	4.962158	1.336975	.834961
2018-06-15 05:00:12.000	4.956055	1.347046	.857849
2018-06-15 05:00:13.000	4.967041	1.323242	.871582
2018-06-15 05:00:14.000	4.952698	1.321716	.875244
2018-06-15 05:00:15.000	4.937744	1.295776	.858765
2018-06-15 05:00:16.000	4.952087	1.321106	.858765
2018-06-15 05:00:17.000	4.925232	1.320496	.854492
2018-06-15 05:00:18.000	4.956970	1.326294	.856934
2018-06-15 05:00:19.000	4.941101	1.321106	.840149
2018-06-15 05:00:20.000	4.888611	1.332092	.841980
2018-06-15 05:00:21.000	4.846497	1.322327	.845032
2018-06-15 05:00:22.000	4.866028	1.346436	.848999
2018-06-15 05:00:23.000	4.953308	1.319885	.837097
2018-06-15 05:00:24.000	4.925232	1.344299	.864258
2018-06-15 05:00:25.000	4.987793	1.323853	.859985
2018-06-15 05:00:26.000	5.004578	1.336060	.834045
2018-06-15 05:00:27.000	4.952393	1.306152	.847778
2018-06-15 05:00:28.000	4.918823	1.338501	.868225
2018-06-15 05:00:29.000	4.924622	1.354675	.880127
2018-06-15 05:00:30.000	4.992981	1.328430	.856018
2018-06-15 05:00:31.000	4.935303	1.332092	.847168
2018-06-15 05:00:32.000	4.987793	1.339722	.867920
2018-06-15 05:00:33.000	4.993286	1.329651	.867920
2018-06-15 05:00:34.000	4.974670	1.324158	.858460
2018-06-15 05:00:35.000	5.028076	1.341553	.866699
2018-06-15 05:00:36.000	4.956665	1.349792	.850830
2018-06-15 05:00:37.000	4.971619	1.347656	.855408
2018-06-15 05:00:38.000	4.961548	1.327515	.865479
2018-06-15 05:00:39.000	4.928894	1.331177	.846558
2018-06-15 05:00:40.000	4.917908	1.317444	.854187
2018-06-15 05:00:41.000	4.933472	1.325073	.824585
2018-06-15 05:00:42.000	4.914551	1.324768	.843201
2018-06-15 05:00:43.000	4.910889	1.302795	.858154
2018-06-15 05:00:44.000	4.973450	1.331787	.857239
2018-06-15 05:00:45.000	4.923401	1.334839	.867920
2018-06-15 05:00:46.000	4.933472	1.350403	.872192
2018-06-15 05:00:47.000	4.998779	1.343384	.865784
2018-06-15 05:00:48.000	5.008545	1.321106	.846863
2018-06-15 05:00:49.000	4.976196	1.325684	.842285
2018-06-15 05:00:50.000	4.931946	1.325073	.838318
2018-06-15 05:00:51.000	4.972839	1.323242	.852051
2018-06-15 05:00:52.000	4.887085	1.318970	.853272
2018-06-15 05:00:53.000	4.862061	1.324768	.871582
2018-06-15 05:00:54.000	4.934692	1.346436	.837708
2018-06-15 05:00:55.000	4.911499	1.318054	.852356
2018-06-15 05:00:56.000	4.967346	1.333313	.852051
2018-06-15 05:00:57.000	4.918518	1.311951	.842590
2018-06-15 05:00:58.000	4.891357	1.328125	.858154
2018-06-15 05:00:59.000	4.815063	1.322327	.856934
2018-06-15 05:01:00.000	4.891357	1.332703	.842285
2018-06-15 05:01:01.000	4.907532	1.326599	.843811
2018-06-15 05:01:02.000	4.876099	1.321411	.859680
2018-06-15 05:01:03.000	4.929504	1.318970	.863953
2018-06-15 05:01:04.000	4.917297	1.324158	.842590
2018-06-15 05:01:05.000	5.034485	1.333618	.856323
2018-06-15 05:01:06.000	4.963989	1.346436	.850525
2018-06-15 05:01:07.000	4.922485	1.315308	.853577
2018-06-15 05:01:08.000	4.906616	1.334839	.849609
2018-06-15 05:01:09.000	4.931030	1.341553	.863342
2018-06-15 05:01:10.000	4.880676	1.333313	.863953
2018-06-15 05:01:11.000	4.883728	1.339722	.855408
2018-06-15 05:01:12.000	4.927063	1.349487	.856018
2018-06-15 05:01:13.000	4.970093	1.353760	.839539
2018-06-15 05:01:14.000	4.963379	1.349792	.847168
2018-06-15 05:01:15.000	4.925842	1.320801	.875855
2018-06-15 05:01:16.000	4.876709	1.333008	.838013
2018-06-15 05:01:17.000	4.893799	1.326904	.829163
2018-06-15 05:01:18.000	4.863892	1.335754	.845947
2018-06-15 05:01:19.000	4.928589	1.329956	.847473
2018-06-15 05:01:20.000	4.983215	1.333618	.856628
2018-06-15 05:01:21.000	4.917603	1.335449	.860901
2018-06-15 05:01:22.000	4.919739	1.327820	.841065
2018-06-15 05:01:23.000	4.890442	1.335144	.845032
2018-06-15 05:01:24.000	4.879761	1.338501	.855408
2018-06-15 05:01:25.000	4.863892	1.329346	.854797
2018-06-15 05:01:26.000	4.895020	1.339111	.856018
2018-06-15 05:01:27.000	4.929810	1.325684	.837708
2018-06-15 05:01:28.000	4.967651	1.314697	.854797
2018-06-15 05:01:29.000	4.972229	1.333923	.856934
2018-06-15 05:01:30.000	4.866028	1.336670	.849304
2018-06-15 05:01:31.000	4.897461	1.301270	.849304
2018-06-15 05:01:32.000	4.955139	1.335449	.849915
2018-06-15 05:01:33.000	4.890137	1.344604	.867615
2018-06-15 05:01:34.000	4.963379	1.323547	.854492
2018-06-15 05:01:35.000	4.965820	1.332092	.843201
2018-06-15 05:01:36.000	4.963379	1.318665	.863342
2018-06-15 05:01:37.000	5.023804	1.315918	.883789
2018-06-15 05:01:38.000	4.930420	1.300659	.851746
2018-06-15 05:01:39.000	4.972229	1.315613	.876465
2018-06-15 05:01:40.000	4.920959	1.340942	.839539
2018-06-15 05:01:41.000	4.903564	1.330566	.836792
2018-06-15 05:01:42.000	4.946289	1.314087	.863953
2018-06-15 05:01:43.000	4.940796	1.356812	.862427
2018-06-15 05:01:44.000	4.904175	1.317139	.868530
2018-06-15 05:01:45.000	4.971313	1.359558	.848084
2018-06-15 05:01:46.000	5.213928	1.443787	.841370
2018-06-15 05:01:47.000	5.006104	1.359558	.863648
2018-06-15 05:01:48.000	4.940796	1.357422	.856628
2018-06-15 05:01:49.000	4.933167	1.331787	.876465
2018-06-15 05:01:50.000	4.893799	1.334229	.910339
2018-06-15 05:01:51.000	5.149841	1.332703	.890198
2018-06-15 05:01:52.000	5.258484	1.338806	.869751
2018-06-15 05:01:53.000	5.195007	1.334534	.872192
2018-06-15 05:01:54.000	4.930115	1.340332	.872192
2018-06-15 05:01:55.000	4.831543	1.337280	.874023
2018-06-15 05:01:56.000	4.912720	1.349182	.899658
2018-06-15 05:01:57.000	4.909668	1.328735	.858154
2018-06-15 05:01:58.000	4.930725	1.329651	.858154
2018-06-15 05:01:59.000	4.972229	1.311951	.838928
2018-06-15 05:02:00.000	4.921570	1.322937	.852356
2018-06-15 05:02:01.000	4.909058	1.329346	.838318
2018-06-15 05:02:02.000	4.861755	1.343079	.874023
2018-06-15 05:02:03.000	4.888306	1.345825	.858460
2018-06-15 05:02:04.000	4.864807	1.331482	.847473
2018-06-15 05:02:05.000	4.942017	1.314697	.855713
2018-06-15 05:02:06.000	4.967957	1.336365	.854492
2018-06-15 05:02:07.000	4.953308	1.317749	.853882
2018-06-15 05:02:08.000	4.901123	1.331482	.856934
2018-06-15 05:02:09.000	4.918518	1.335449	.853577
2018-06-15 05:02:10.000	4.957275	1.323242	.893250
2018-06-15 05:02:11.000	4.927673	1.304016	.870056
2018-06-15 05:02:12.000	4.930115	1.335754	.850220
2018-06-15 05:02:13.000	4.960022	1.334229	.841370
2018-06-15 05:02:14.000	4.959717	1.343689	.884094
2018-06-15 05:02:15.000	4.924316	1.356506	.844116
2018-06-15 05:02:16.000	4.929810	1.347961	.865479
2018-06-15 05:02:17.000	4.915466	1.338806	.870056
2018-06-15 05:02:18.000	4.909973	1.340027	.857544
2018-06-15 05:02:19.000	4.875793	1.318665	.841980
2018-06-15 05:02:20.000	4.867249	1.349487	.849915
2018-06-15 05:02:21.000	4.922791	1.319275	.845032
2018-06-15 05:02:22.000	4.873657	1.314392	.842590
2018-06-15 05:02:23.000	4.866028	1.330872	.867615
2018-06-15 05:02:24.000	4.904175	1.347656	.848999
2018-06-15 05:02:25.000	4.934998	1.322632	.852966
2018-06-15 05:02:26.000	4.965820	1.316528	.852966
2018-06-15 05:02:27.000	4.918213	1.321411	.835266
2018-06-15 05:02:28.000	4.877930	1.332092	.861206
2018-06-15 05:02:29.000	4.883423	1.344604	.845642
2018-06-15 05:02:30.000	4.904785	1.342468	.859375
2018-06-15 05:02:31.000	4.940491	1.328430	.856323
2018-06-15 05:02:32.000	4.906006	1.328430	.860596
2018-06-15 05:02:33.000	4.959412	1.327209	.855103
2018-06-15 05:02:34.000	4.870605	1.391907	.864868
2018-06-15 05:02:35.000	4.896545	1.402588	.847168
2018-06-15 05:02:36.000	4.947815	1.336365	.845947
2018-06-15 05:02:37.000	4.923706	1.335144	.866699
2018-06-15 05:02:38.000	4.855347	1.335449	.860596
2018-06-15 05:02:39.000	4.892883	1.359558	.854492
2018-06-15 05:02:40.000	4.974365	1.362610	.854187
2018-06-15 05:02:41.000	4.880371	1.332092	.850830
2018-06-15 05:02:42.000	4.851685	1.334534	.859985
2018-06-15 05:02:43.000	4.930725	1.358643	.853577
2018-06-15 05:02:44.000	4.950562	1.343689	.855408
2018-06-15 05:02:45.000	4.910889	1.348267	.846558
2018-06-15 05:02:46.000	4.874268	1.343689	.854797
2018-06-15 05:02:47.000	4.883728	1.349792	.818787
2018-06-15 05:02:48.000	4.880371	1.323547	.840454
2018-06-15 05:02:49.000	4.871826	1.326904	.867615
2018-06-15 05:02:50.000	4.908752	1.328430	.873413
2018-06-15 05:02:51.000	4.922485	1.333008	.856323
2018-06-15 05:02:52.000	4.896545	1.391602	.863342
2018-06-15 05:02:53.000	4.866638	1.360779	.837402
2018-06-15 05:02:54.000	4.932556	1.320496	.860901
2018-06-15 05:02:55.000	4.967651	1.304932	.862122
2018-06-15 05:02:56.000	4.971924	1.309509	.875244
2018-06-15 05:02:57.000	4.985046	1.332092	.861206
2018-06-15 05:02:58.000	4.957275	1.333618	.868225
2018-06-15 05:02:59.000	4.938049	1.343079	.863342
2018-06-15 05:03:00.000	4.882507	1.321411	.842896
2018-06-15 05:03:01.000	4.862366	1.340332	.864258
2018-06-15 05:03:02.000	4.937744	1.358032	.854797
2018-06-15 05:03:03.000	4.950867	1.351929	.864868
2018-06-15 05:03:04.000	4.976196	1.326904	.845032
2018-06-15 05:03:05.000	4.952087	1.347351	.869446
2018-06-15 05:03:06.000	4.917603	1.313782	.850830
2018-06-15 05:03:07.000	4.913330	1.337891	.864868
2018-06-15 05:03:08.000	4.918213	1.349792	.842590
2018-06-15 05:03:09.000	4.899292	1.346436	.866394
2018-06-15 05:03:10.000	4.895325	1.325989	.865479
2018-06-15 05:03:11.000	4.930725	1.342773	.879822
2018-06-15 05:03:12.000	4.913635	1.340942	.855408
2018-06-15 05:03:13.000	4.948730	1.327209	.876465
2018-06-15 05:03:14.000	4.986572	1.330261	.844727
2018-06-15 05:03:15.000	5.000610	1.324158	.846252
2018-06-15 05:03:16.000	4.972534	1.330261	.854492
2018-06-15 05:03:17.000	4.956665	1.336975	.865784
2018-06-15 05:03:18.000	4.909973	1.328735	.863648
2018-06-15 05:03:19.000	4.841919	1.334534	.842285
2018-06-15 05:03:20.000	4.939575	1.321411	.863037
2018-06-15 05:03:21.000	4.951782	1.321106	.857239
2018-06-15 05:03:22.000	4.948120	1.319885	.860596
2018-06-15 05:03:23.000	4.940491	1.333008	.855713
2018-06-15 05:03:24.000	4.953003	1.322327	.859375
2018-06-15 05:03:25.000	4.959717	1.329956	.877075
2018-06-15 05:03:26.000	4.923096	1.324158	.833130
2018-06-15 05:03:27.000	4.848938	1.327515	.824890
2018-06-15 05:03:28.000	4.866333	1.332703	.854492
2018-06-15 05:03:29.000	4.943848	1.346130	.874939
2018-06-15 05:03:30.000	4.962158	1.325684	.867310
2018-06-15 05:03:31.000	4.940186	1.334229	.882263
2018-06-15 05:03:32.000	4.926758	1.337280	.866699
2018-06-15 05:03:33.000	4.901733	1.344604	.852966
2018-06-15 05:03:34.000	4.901733	1.311951	.842285
2018-06-15 05:03:35.000	4.881897	1.309204	.867615
2018-06-15 05:03:36.000	4.947510	1.330261	.858154
2018-06-15 05:03:37.000	4.916382	1.321411	.867004
2018-06-15 05:03:38.000	4.907837	1.335449	.852661
2018-06-15 05:03:39.000	4.884338	1.355286	.829773
2018-06-15 05:03:40.000	4.865417	1.325378	.839233
2018-06-15 05:03:41.000	4.881897	1.346436	.824585
2018-06-15 05:03:42.000	4.875793	1.330872	.871887
2018-06-15 05:03:43.000	4.930420	1.344299	.855408
2018-06-15 05:03:44.000	4.956360	1.322937	.865784
2018-06-15 05:03:45.000	5.021057	1.339111	.837097
2018-06-15 05:03:46.000	4.954529	1.336975	.869141
2018-06-15 05:03:47.000	4.937439	1.339722	.834351
2018-06-15 05:03:48.000	4.986267	1.343384	.850220
2018-06-15 05:03:49.000	4.995117	1.318359	.859680
2018-06-15 05:03:50.000	5.039063	1.329651	.863037
2018-06-15 05:03:51.000	4.894714	1.327820	.857239
2018-06-15 05:03:52.000	4.967957	1.336975	.857849
2018-06-15 05:03:53.000	4.974060	1.334839	.848694
2018-06-15 05:03:54.000	4.939575	1.318970	.840454
2018-06-15 05:03:55.000	4.906311	1.326294	.867310
2018-06-15 05:03:56.000	4.960022	1.329346	.849609
2018-06-15 05:03:57.000	4.952087	1.353760	.856018
2018-06-15 05:03:58.000	4.973145	1.339111	.857239
2018-06-15 05:03:59.000	4.971619	1.322327	.846252
2018-06-15 05:04:00.000	4.900513	1.339417	.842590
2018-06-15 05:04:01.000	4.947510	1.339111	.836487
2018-06-15 05:04:02.000	4.862976	1.348267	.859375
2018-06-15 05:04:03.000	4.864197	1.355286	.823059
2018-06-15 05:04:04.000	4.913025	1.323242	.834656
2018-06-15 05:04:05.000	4.886169	1.314392	.842285
2018-06-15 05:04:06.000	4.915466	1.325989	.859985
2018-06-15 05:04:07.000	4.880676	1.326599	.863648
2018-06-15 05:04:08.000	4.874268	1.331177	.874329
2018-06-15 05:04:09.000	4.899597	1.342773	.848694
2018-06-15 05:04:10.000	4.916687	1.314697	.853882
2018-06-15 05:04:11.000	4.873657	1.318359	.868835
2018-06-15 05:04:12.000	4.955444	1.343079	.851440
2018-06-15 05:04:13.000	4.882202	1.319275	.841675
2018-06-15 05:04:14.000	4.911194	1.318970	.828247
2018-06-15 05:04:15.000	4.930420	1.309204	.845642
2018-06-15 05:04:16.000	4.955444	1.311340	.847473
2018-06-15 05:04:17.000	4.878540	1.330261	.850830
2018-06-15 05:04:18.000	4.900513	1.343689	.882263
2018-06-15 05:04:19.000	5.003662	1.346436	.853272
2018-06-15 05:04:20.000	4.925537	1.325378	.841980
2018-06-15 05:04:21.000	4.920959	1.323547	.842896
2018-06-15 05:04:22.000	4.893799	1.330261	.864258
2018-06-15 05:04:23.000	4.913940	1.315002	.860596
2018-06-15 05:04:24.000	4.973450	1.338196	.858154
2018-06-15 05:04:25.000	4.945068	1.336975	.825195
2018-06-15 05:04:26.000	4.929199	1.340637	.844727
2018-06-15 05:04:27.000	4.934082	1.336365	.864868
2018-06-15 05:04:28.000	4.930420	1.353455	.839233
2018-06-15 05:04:29.000	4.934082	1.328125	.862427
2018-06-15 05:04:30.000	4.951172	1.349182	.846863
2018-06-15 05:04:31.000	4.942322	1.320801	.855103
2018-06-15 05:04:32.000	4.860840	1.331177	.838318
2018-06-15 05:04:33.000	4.741211	1.315613	.861206
2018-06-15 05:04:34.000	4.864197	1.354675	.872803
2018-06-15 05:04:35.000	4.944458	1.336365	.861206
2018-06-15 05:04:36.000	4.964294	1.326599	.853882
2018-06-15 05:04:37.000	4.952698	1.318359	.853882
2018-06-15 05:04:38.000	4.960327	1.338196	.836182
2018-06-15 05:04:39.000	4.913635	1.317749	.853882
2018-06-15 05:04:40.000	4.918823	1.328125	.848999
2018-06-15 05:04:41.000	4.905396	1.319885	.860901
2018-06-15 05:04:42.000	4.918213	1.338501	.869446
2018-06-15 05:04:43.000	4.954529	1.339417	.855103
2018-06-15 05:04:44.000	4.944153	1.332092	.869141
2018-06-15 05:04:45.000	4.911194	1.313171	.852661
2018-06-15 05:04:46.000	4.903259	1.337280	.857544
2018-06-15 05:04:47.000	4.963379	1.350098	.841980
2018-06-15 05:04:48.000	5.025330	1.359863	.839233
2018-06-15 05:04:49.000	4.939880	1.334229	.848084
2018-06-15 05:04:50.000	4.917603	1.326294	.843201
2018-06-15 05:04:51.000	4.924927	1.312866	.846558
2018-06-15 05:04:52.000	4.956055	1.320496	.880127
2018-06-15 05:04:53.000	4.895935	1.341553	.867310
2018-06-15 05:04:54.000	4.876709	1.345215	.848389
2018-06-15 05:04:55.000	4.880371	1.348572	.856934
2018-06-15 05:04:56.000	4.941406	1.329346	.847778
2018-06-15 05:04:57.000	4.913025	1.340332	.832520
2018-06-15 05:04:58.000	4.877930	1.332703	.840759
2018-06-15 05:04:59.000	4.961853	1.343384	.870667
2018-06-15 05:05:00.000	4.972229	1.342468	.862122
2018-06-15 05:05:01.000	4.913330	1.341553	.847778
2018-06-15 05:05:02.000	4.947510	1.343079	.852661
2018-06-15 05:05:03.000	4.889832	1.343079	.844116
2018-06-15 05:05:04.000	4.889526	1.336670	.843506
2018-06-15 05:05:05.000	4.943542	1.345215	.857544
2018-06-15 05:05:06.000	4.952087	1.325073	.857544
2018-06-15 05:05:07.000	4.942932	1.339722	.869446
2018-06-15 05:05:08.000	4.933472	1.342163	.874634
2018-06-15 05:05:09.000	4.929199	1.315002	.863037
2018-06-15 05:05:10.000	4.929810	1.335449	.838623
2018-06-15 05:05:11.000	4.974670	1.331177	.852356
2018-06-15 05:05:12.000	4.934998	1.336365	.825501
2018-06-15 05:05:13.000	4.907837	1.360474	.825195
2018-06-15 05:05:14.000	4.884033	1.336060	.859375
2018-06-15 05:05:15.000	4.981689	1.305847	.884094
2018-06-15 05:05:16.000	4.878845	1.335144	.840454
2018-06-15 05:05:17.000	4.906311	1.351013	.874634
2018-06-15 05:05:18.000	4.902954	1.325684	.854492
2018-06-15 05:05:19.000	4.918213	1.320496	.850525
2018-06-15 05:05:20.000	4.901123	1.349182	.845642
2018-06-15 05:05:21.000	4.901733	1.322632	.821533
2018-06-15 05:05:22.000	4.938965	1.333618	.852661
2018-06-15 05:05:23.000	4.937134	1.326904	.863342
2018-06-15 05:05:24.000	4.922485	1.312866	.835571
2018-06-15 05:05:25.000	4.890137	1.315308	.848694
2018-06-15 05:05:26.000	4.928589	1.328125	.870667
2018-06-15 05:05:27.000	4.946594	1.340942	.842285
2018-06-15 05:05:28.000	4.928284	1.331177	.838928
2018-06-15 05:05:29.000	5.016479	1.333923	.846863
2018-06-15 05:05:30.000	4.943542	1.316528	.859375
2018-06-15 05:05:31.000	4.915771	1.343689	.849609
2018-06-15 05:05:32.000	4.959717	1.325989	.846558
2018-06-15 05:05:33.000	4.937134	1.319275	.845947
2018-06-15 05:05:34.000	4.978333	1.344299	.853577
2018-06-15 05:05:35.000	4.928894	1.329041	.871582
2018-06-15 05:05:36.000	5.024719	1.331482	.841675
2018-06-15 05:05:37.000	5.071106	1.352539	.855103
2018-06-15 05:05:38.000	4.956970	1.340027	.879211
2018-06-15 05:05:39.000	4.904175	1.361389	.855408
2018-06-15 05:05:40.000	4.946594	1.315918	.859375
2018-06-15 05:05:41.000	4.975586	1.323853	.852356
2018-06-15 05:05:42.000	4.947205	1.331177	.851746
2018-06-15 05:05:43.000	4.935303	1.343689	.860901
2018-06-15 05:05:44.000	4.905701	1.332092	.857849
2018-06-15 05:05:45.000	4.898682	1.360168	.862427
2018-06-15 05:05:46.000	5.016174	1.355896	.836487
2018-06-15 05:05:47.000	4.980774	1.354980	.860291
2018-06-15 05:05:48.000	4.997253	1.343384	.862122
2018-06-15 05:05:49.000	4.904175	1.309814	.854797
2018-06-15 05:05:50.000	4.903870	1.322327	.861816
2018-06-15 05:05:51.000	5.185852	1.314697	.860596
2018-06-15 05:05:52.000	5.941162	1.325684	.851746
2018-06-15 05:05:53.000	5.516663	1.333618	.835877
2018-06-15 05:05:54.000	5.080872	1.353760	.827026
2018-06-15 05:05:55.000	4.980469	1.346436	.847168
2018-06-15 05:05:56.000	4.920959	1.329956	.835571
2018-06-15 05:05:57.000	4.896240	1.350403	.858154
2018-06-15 05:05:58.000	4.898682	1.321411	.866699
2018-06-15 05:05:59.000	4.939575	1.325989	.869141
2018-06-15 05:06:00.000	4.938049	1.324158	.828552
2018-06-15 05:06:01.000	4.905090	1.322632	.846863
2018-06-15 05:06:02.000	4.956665	1.325378	.884094
2018-06-15 05:06:03.000	4.907837	1.350403	.835266
2018-06-15 05:06:04.000	4.991150	1.332397	.838318
2018-06-15 05:06:05.000	4.999695	1.346130	.847778
2018-06-15 05:06:06.000	5.012817	1.322632	.853882
2018-06-15 05:06:07.000	5.020752	1.311951	.867004
2018-06-15 05:06:08.000	4.998779	1.323853	.860596
2018-06-15 05:06:09.000	4.982910	1.336975	.863953
2018-06-15 05:06:10.000	4.953308	1.318970	.869751
2018-06-15 05:06:11.000	4.904175	1.346436	.884705
2018-06-15 05:06:12.000	4.942322	1.347046	.856323
2018-06-15 05:06:13.000	4.997559	1.333923	.855103
2018-06-15 05:06:14.000	4.931030	1.335754	.870361
2018-06-15 05:06:15.000	4.968567	1.333008	.852051
2018-06-15 05:06:16.000	4.965820	1.327209	.863648
2018-06-15 05:06:17.000	4.957886	1.346741	.852661
2018-06-15 05:06:18.000	4.965515	1.333618	.858154
2018-06-15 05:06:19.000	4.979248	1.335144	.854797
2018-06-15 05:06:20.000	4.958191	1.335754	.847473
2018-06-15 05:06:21.000	4.974365	1.335754	.855713
2018-06-15 05:06:22.000	4.900208	1.335449	.842896
2018-06-15 05:06:23.000	4.922791	1.336060	.856323
2018-06-15 05:06:24.000	4.913635	1.325684	.852356
2018-06-15 05:06:25.000	4.926147	1.331787	.849609
2018-06-15 05:06:26.000	4.910278	1.340027	.861206
2018-06-15 05:06:27.000	4.940186	1.352234	.865784
2018-06-15 05:06:28.000	4.979858	1.342773	.843811
2018-06-15 05:06:29.000	4.988708	1.315308	.857239
2018-06-15 05:06:30.000	4.910583	1.340332	.856018
2018-06-15 05:06:31.000	4.882813	1.331787	.871582
2018-06-15 05:06:32.000	4.938965	1.315002	.853577
2018-06-15 05:06:33.000	4.953003	1.309814	.867004
2018-06-15 05:06:34.000	5.172424	1.379395	.862122
2018-06-15 05:06:35.000	5.178223	1.412659	.865784
2018-06-15 05:06:36.000	4.998474	1.319580	.872803
2018-06-15 05:06:37.000	4.944153	1.347351	.838013
2018-06-15 05:06:38.000	4.996948	1.338501	.858460
2018-06-15 05:06:39.000	4.909363	1.307678	.847168
2018-06-15 05:06:40.000	5.576477	1.341248	.873413
2018-06-15 05:06:41.000	5.271301	1.316833	.864563
2018-06-15 05:06:42.000	5.062561	1.327515	.863648
2018-06-15 05:06:43.000	4.990540	1.330566	.847473
2018-06-15 05:06:44.000	4.875183	1.333313	.853882
2018-06-15 05:06:45.000	4.950867	1.327820	.858765
2018-06-15 05:06:46.000	4.926453	1.328125	.858460
2018-06-15 05:06:47.000	4.940491	1.318359	.859680
2018-06-15 05:06:48.000	4.946594	1.336060	.853882
2018-06-15 05:06:49.000	4.932556	1.333618	.843811
2018-06-15 05:06:50.000	4.985962	1.363525	.835877
2018-06-15 05:06:51.000	5.076599	1.367493	.836487
2018-06-15 05:06:52.000	4.966736	1.340332	.850830
2018-06-15 05:06:53.000	4.969788	1.335144	.862732
2018-06-15 05:06:54.000	4.943848	1.339417	.861816
2018-06-15 05:06:55.000	4.760742	1.345520	.851135
2018-06-15 05:06:56.000	5.300293	1.320190	.858460
2018-06-15 05:06:57.000	4.964600	1.336060	.849915
2018-06-15 05:06:58.000	4.968262	1.318359	.842590
2018-06-15 05:06:59.000	4.934998	1.315308	.844116
2018-06-15 05:07:00.000	4.944458	1.336060	.861206
2018-06-15 05:07:01.000	4.934692	1.320190	.849915
2018-06-15 05:07:02.000	4.973450	1.344910	.861511
2018-06-15 05:07:03.000	4.987488	1.343994	.853577
2018-06-15 05:07:04.000	4.948730	1.329041	.877686
2018-06-15 05:07:05.000	4.946289	1.340027	.833740
2018-06-15 05:07:06.000	4.880066	1.346436	.869751
2018-06-15 05:07:07.000	4.855652	1.334534	.858154
2018-06-15 05:07:08.000	4.928894	1.336670	.850220
2018-06-15 05:07:09.000	4.982300	1.325684	.848084
2018-06-15 05:07:10.000	4.889221	1.346130	.839539
2018-06-15 05:07:11.000	4.897156	1.340332	.840454
2018-06-15 05:07:12.000	4.934998	1.345825	.856323
2018-06-15 05:07:13.000	4.959717	1.337280	.853577
2018-06-15 05:07:14.000	4.940491	1.325989	.864868
2018-06-15 05:07:15.000	4.972534	1.345215	.856628
2018-06-15 05:07:16.000	4.979858	1.330872	.855103
2018-06-15 05:07:17.000	4.966125	1.320496	.835571
2018-06-15 05:07:18.000	4.933777	1.336365	.861206
2018-06-15 05:07:19.000	4.880066	1.358032	.856323
2018-06-15 05:07:20.000	4.875793	1.344299	.858460
2018-06-15 05:07:21.000	4.979248	1.308594	.859680
2018-06-15 05:07:22.000	5.022888	1.358337	.852356
2018-06-15 05:07:23.000	4.941406	1.335754	.848084
2018-06-15 05:07:24.000	4.982910	1.316833	.848999
2018-06-15 05:07:25.000	4.969482	1.340942	.859375
2018-06-15 05:07:26.000	5.011902	1.328125	.854797
2018-06-15 05:07:27.000	4.964600	1.306458	.839539
2018-06-15 05:07:28.000	4.944763	1.335144	.863037
2018-06-15 05:07:29.000	4.906006	1.319580	.851746
2018-06-15 05:07:30.000	4.883118	1.343994	.850525
2018-06-15 05:07:31.000	4.957275	1.321716	.859985
2018-06-15 05:07:32.000	4.968872	1.336670	.845337
2018-06-15 05:07:33.000	4.921875	1.323853	.848084
2018-06-15 05:07:34.000	4.976501	1.329346	.843506
2018-06-15 05:07:35.000	4.898682	1.324463	.852661
2018-06-15 05:07:36.000	4.931641	1.336365	.847473
2018-06-15 05:07:37.000	4.926147	1.331482	.840149
2018-06-15 05:07:38.000	4.949036	1.335449	.843811
2018-06-15 05:07:39.000	4.918823	1.325073	.856018
2018-06-15 05:07:40.000	4.924316	1.337585	.847778
2018-06-15 05:07:41.000	4.964600	1.325073	.845032
2018-06-15 05:07:42.000	4.915771	1.322632	.881653
2018-06-15 05:07:43.000	4.940796	1.347656	.874634
2018-06-15 05:07:44.000	5.046997	1.320496	.865784
2018-06-15 05:07:45.000	5.040894	1.310730	.855713
2018-06-15 05:07:46.000	4.927368	1.333618	.852661
2018-06-15 05:07:47.000	4.965210	1.323853	.854187
2018-06-15 05:07:48.000	4.897766	1.321716	.844727
2018-06-15 05:07:49.000	4.966125	1.340942	.846252
2018-06-15 05:07:50.000	4.945068	1.363220	.842896
2018-06-15 05:07:51.000	4.915466	1.361694	.855103
2018-06-15 05:07:52.000	4.927979	1.345520	.884399
2018-06-15 05:07:53.000	4.999084	1.330261	.854797
2018-06-15 05:07:54.000	4.957886	1.324463	.853577
2018-06-15 05:07:55.000	4.940186	1.339417	.828247
2018-06-15 05:07:56.000	4.917297	1.332397	.854187
2018-06-15 05:07:57.000	4.876099	1.326294	.864258
2018-06-15 05:07:58.000	4.966736	1.332092	.833435
2018-06-15 05:07:59.000	4.984741	1.336670	.853577
2018-06-15 05:08:00.000	4.978027	1.336365	.853272
2018-06-15 05:08:01.000	4.937439	1.337891	.832214
2018-06-15 05:08:02.000	4.978027	1.349182	.853882
2018-06-15 05:08:03.000	4.950867	1.356812	.864868
2018-06-15 05:08:04.000	4.951782	1.345215	.877380
2018-06-15 05:08:05.000	4.988708	1.328735	.848694
2018-06-15 05:08:06.000	4.972839	1.325684	.853577
2018-06-15 05:08:07.000	4.920654	1.338501	.873108
2018-06-15 05:08:08.000	4.962463	1.333313	.859070
2018-06-15 05:08:09.000	4.925537	1.333618	.838013
2018-06-15 05:08:10.000	4.966125	1.330566	.855103
2018-06-15 05:08:11.000	4.993896	1.325378	.880737
2018-06-15 05:08:12.000	4.957886	1.301270	.857239
2018-06-15 05:08:13.000	5.000610	1.326904	.864868
2018-06-15 05:08:14.000	4.971313	1.319885	.852356
2018-06-15 05:08:15.000	4.993286	1.317444	.856323
2018-06-15 05:08:16.000	4.894714	1.348267	.871582
2018-06-15 05:08:17.000	4.992371	1.340942	.855713
2018-06-15 05:08:18.000	4.982605	1.345215	.860291
2018-06-15 05:08:19.000	4.967651	1.313782	.858154
2018-06-15 05:08:20.000	4.892883	1.340027	.858460
2018-06-15 05:08:21.000	4.883423	1.326294	.867004
2018-06-15 05:08:22.000	4.909363	1.345825	.878601
2018-06-15 05:08:23.000	4.978027	1.337280	.852661
2018-06-15 05:08:24.000	4.933167	1.356201	.865479
2018-06-15 05:08:25.000	4.924622	1.362610	.850220
2018-06-15 05:08:26.000	4.968567	1.344604	.844116
2018-06-15 05:08:27.000	4.976196	1.333923	.838013
2018-06-15 05:08:28.000	4.946899	1.341248	.851135
2018-06-15 05:08:29.000	4.949646	1.336365	.866089
2018-06-15 05:08:30.000	4.927673	1.344299	.877686
2018-06-15 05:08:31.000	4.985657	1.339417	.854797
2018-06-15 05:08:32.000	4.929810	1.340942	.872192
2018-06-15 05:08:33.000	4.912109	1.343384	.874634
2018-06-15 05:08:34.000	4.982300	1.348572	.853882
2018-06-15 05:08:35.000	4.963379	1.344604	.846558
2018-06-15 05:08:36.000	5.029297	1.328125	.864868
2018-06-15 05:08:37.000	4.958496	1.322632	.852966
2018-06-15 05:08:38.000	4.925232	1.321411	.859985
2018-06-15 05:08:39.000	4.963074	1.348572	.828857
2018-06-15 05:08:40.000	4.954834	1.344604	.841370
2018-06-15 05:08:41.000	4.940491	1.322327	.844727
2018-06-15 05:08:42.000	4.947510	1.310425	.876770
2018-06-15 05:08:43.000	4.969482	1.328430	.859070
2018-06-15 05:08:44.000	4.980469	1.314697	.840759
2018-06-15 05:08:45.000	4.927368	1.344604	.850525
2018-06-15 05:08:46.000	4.986572	1.333313	.885925
2018-06-15 05:08:47.000	4.990234	1.334229	.851135
2018-06-15 05:08:48.000	4.946289	1.342773	.829468
2018-06-15 05:08:49.000	4.945374	1.339722	.840454
2018-06-15 05:08:50.000	4.981689	1.326294	.864563
2018-06-15 05:08:51.000	4.988708	1.312256	.861206
2018-06-15 05:08:52.000	4.948730	1.346130	.854492
2018-06-15 05:08:53.000	4.910583	1.329041	.862122
2018-06-15 05:08:54.000	4.876404	1.334839	.822144
2018-06-15 05:08:55.000	4.929810	1.325684	.848999
2018-06-15 05:08:56.000	4.954224	1.315308	.854797
2018-06-15 05:08:57.000	4.945374	1.333618	.865173
2018-06-15 05:08:58.000	4.913940	1.341858	.860901
2018-06-15 05:08:59.000	5.008850	1.315613	.881958
2018-06-15 05:09:00.000	4.943848	1.332703	.851746
2018-06-15 05:09:01.000	4.931641	1.309814	.850830
2018-06-15 05:09:02.000	4.976807	1.311646	.844116
2018-06-15 05:09:03.000	5.021973	1.333618	.866089
2018-06-15 05:09:04.000	4.992065	1.330566	.852966
2018-06-15 05:09:05.000	4.953613	1.333923	.852051
2018-06-15 05:09:06.000	4.963684	1.325684	.856323
2018-06-15 05:09:07.000	4.970703	1.340027	.859985
2018-06-15 05:09:08.000	4.964905	1.329651	.877686
2018-06-15 05:09:09.000	4.945374	1.326904	.843506
2018-06-15 05:09:10.000	4.943848	1.325989	.838318
2018-06-15 05:09:11.000	4.969482	1.345825	.865479
2018-06-15 05:09:12.000	4.904785	1.340332	.846863
2018-06-15 05:09:13.000	4.916382	1.326294	.825501
2018-06-15 05:09:14.000	4.949646	1.332397	.838928
2018-06-15 05:09:15.000	4.943237	1.330261	.863342
2018-06-15 05:09:16.000	4.945068	1.313782	.844116
2018-06-15 05:09:17.000	4.947205	1.314392	.842590
2018-06-15 05:09:18.000	4.913330	1.310730	.876160
2018-06-15 05:09:19.000	4.898987	1.355896	.867920
2018-06-15 05:09:20.000	4.969177	1.347046	.887756
2018-06-15 05:09:21.000	4.855347	1.340637	.867615
2018-06-15 05:09:22.000	4.949646	1.319885	.865173
2018-06-15 05:09:23.000	4.905396	1.337891	.849915
2018-06-15 05:09:24.000	4.984741	1.312256	.830994
2018-06-15 05:09:25.000	4.953613	1.312866	.823364
2018-06-15 05:09:26.000	4.964294	1.324158	.875549
2018-06-15 05:09:27.000	4.882507	1.319275	.857544
2018-06-15 05:09:28.000	4.939270	1.329041	.867310
2018-06-15 05:09:29.000	4.961548	1.352844	.850525
2018-06-15 05:09:30.000	4.936218	1.325989	.862732
2018-06-15 05:09:31.000	4.955139	1.341858	.852966
2018-06-15 05:09:32.000	4.961853	1.349182	.847778
2018-06-15 05:09:33.000	4.952087	1.331482	.850830
2018-06-15 05:09:34.000	4.954834	1.355591	.854797
2018-06-15 05:09:35.000	4.906616	1.342163	.858765
2018-06-15 05:09:36.000	4.988098	1.336365	.853882
2018-06-15 05:09:37.000	4.958496	1.331787	.852356
2018-06-15 05:09:38.000	4.942627	1.343079	.847168
2018-06-15 05:09:39.000	4.959106	1.335449	.864868
2018-06-15 05:09:40.000	4.924927	1.311951	.856628
2018-06-15 05:09:41.000	4.886169	1.333618	.848389
2018-06-15 05:09:42.000	4.900818	1.330261	.857239
2018-06-15 05:09:43.000	4.901733	1.341553	.856934
2018-06-15 05:09:44.000	4.918213	1.331787	.838318
2018-06-15 05:09:45.000	4.914246	1.309204	.868225
2018-06-15 05:09:46.000	4.968567	1.322632	.883484
2018-06-15 05:09:47.000	4.977722	1.347656	.855713
2018-06-15 05:09:48.000	4.958496	1.325073	.822144
2018-06-15 05:09:49.000	4.900208	1.319275	.862427
2018-06-15 05:09:50.000	4.916382	1.344299	.857239
2018-06-15 05:09:51.000	4.961243	1.362000	.853577
2018-06-15 05:09:52.000	4.940491	1.327209	.844116
2018-06-15 05:09:53.000	4.948730	1.346130	.863037
2018-06-15 05:09:54.000	5.075684	1.348877	.863953
2018-06-15 05:09:55.000	5.084229	1.346130	.850525
2018-06-15 05:09:56.000	4.959106	1.323853	.854797
2018-06-15 05:09:57.000	4.969788	1.330872	.839233
2018-06-15 05:09:58.000	4.971924	1.347351	.837402
2018-06-15 05:09:59.000	4.972229	1.348267	.842590
2018-06-15 05:10:00.000	4.933167	1.354980	.836487
2018-06-15 05:10:01.000	5.010071	1.333313	.844421
2018-06-15 05:10:02.000	4.942627	1.320801	.865479
2018-06-15 05:10:03.000	4.964600	1.340942	.863037
2018-06-15 05:10:04.000	4.916687	1.325989	.867310
2018-06-15 05:10:05.000	4.913940	1.359558	.845642
2018-06-15 05:10:06.000	4.939880	1.351929	.862427
2018-06-15 05:10:07.000	4.927979	1.329346	.836487
2018-06-15 05:10:08.000	4.905396	1.347351	.846252
2018-06-15 05:10:09.000	4.942322	1.334839	.857239
2018-06-15 05:10:10.000	4.917297	1.330872	.853882
2018-06-15 05:10:11.000	4.927979	1.323853	.853577
2018-06-15 05:10:12.000	4.974060	1.354370	.833740
2018-06-15 05:10:13.000	4.859009	1.329956	.850830
2018-06-15 05:10:14.000	4.864502	1.341553	.848389
2018-06-15 05:10:15.000	4.955444	1.350403	.845642
2018-06-15 05:10:16.000	4.953308	1.336060	.851440
2018-06-15 05:10:17.000	4.967041	1.318970	.850525
2018-06-15 05:10:18.000	4.959412	1.352844	.842896
2018-06-15 05:10:19.000	4.961548	1.350708	.842590
2018-06-15 05:10:20.000	4.978027	1.314697	.850830
2018-06-15 05:10:21.000	4.981079	1.333313	.857849
2018-06-15 05:10:22.000	4.969788	1.359863	.877686
2018-06-15 05:10:23.000	4.897766	1.325989	.854492
2018-06-15 05:10:24.000	4.931335	1.345520	.842590
2018-06-15 05:10:25.000	4.873047	1.309204	.884705
2018-06-15 05:10:26.000	4.890747	1.331177	.884094
2018-06-15 05:10:27.000	4.876404	1.326294	.847473
2018-06-15 05:10:28.000	4.915466	1.337280	.842285
2018-06-15 05:10:29.000	4.874573	1.340027	.834961
2018-06-15 05:10:30.000	4.930725	1.320801	.849304
2018-06-15 05:10:31.000	4.941711	1.338806	.858765
2018-06-15 05:10:32.000	4.989624	1.350403	.858460
2018-06-15 05:10:33.000	4.959106	1.337280	.823059
2018-06-15 05:10:34.000	4.938660	1.333923	.854797
2018-06-15 05:10:35.000	4.989014	1.344910	.832520
2018-06-15 05:10:36.000	4.909363	1.371765	.844727
2018-06-15 05:10:37.000	5.088501	1.377258	.844727
2018-06-15 05:10:38.000	4.993591	1.364136	.841370
2018-06-15 05:10:39.000	4.924316	1.351013	.846558
2018-06-15 05:10:40.000	4.893188	1.348877	.858154
2018-06-15 05:10:41.000	4.964905	1.331177	.847778
2018-06-15 05:10:42.000	4.871826	1.346436	.855408
2018-06-15 05:10:43.000	4.891663	1.338806	.870361
2018-06-15 05:10:44.000	4.966736	1.328430	.840454
2018-06-15 05:10:45.000	4.940186	1.334839	.839233
2018-06-15 05:10:46.000	4.967346	1.338806	.870667
2018-06-15 05:10:47.000	4.945374	1.338196	.884399
2018-06-15 05:10:48.000	4.879456	1.351318	.855713
2018-06-15 05:10:49.000	4.904175	1.345520	.846863
2018-06-15 05:10:50.000	4.960632	1.324768	.853577
2018-06-15 05:10:51.000	4.913635	1.326294	.851135
2018-06-15 05:10:52.000	4.647827	1.470032	.856323
2018-06-15 05:10:53.000	5.149231	1.426392	.829468
2018-06-15 05:10:54.000	4.979858	1.339417	.865784
2018-06-15 05:10:55.000	4.954224	1.315308	.835877
2018-06-15 05:10:56.000	4.947205	1.306458	.863648
2018-06-15 05:10:57.000	5.036316	1.318970	.838318
2018-06-15 05:10:58.000	5.417786	1.334534	.851746
2018-06-15 05:10:59.000	5.559387	1.343994	.849609
2018-06-15 05:11:00.000	5.013428	1.322632	.858765
2018-06-15 05:11:01.000	5.011902	1.332092	.885010
2018-06-15 05:11:02.000	4.941406	1.317139	.896301
2018-06-15 05:11:03.000	4.908142	1.342163	.888062
2018-06-15 05:11:04.000	4.986877	1.326294	.843811
2018-06-15 05:11:05.000	4.955444	1.338196	.853577
2018-06-15 05:11:06.000	4.896240	1.330872	.847778
2018-06-15 05:11:07.000	4.930725	1.361084	.858765
2018-06-15 05:11:08.000	5.003052	1.366272	.849609
2018-06-15 05:11:09.000	5.000916	1.317444	.856323
2018-06-15 05:11:10.000	4.927979	1.336670	.848389
2018-06-15 05:11:11.000	4.944458	1.344299	.845032
2018-06-15 05:11:12.000	4.895020	1.329041	.846863
2018-06-15 05:11:13.000	4.856567	1.341248	.875855
2018-06-15 05:11:14.000	4.875488	1.329346	.848389
2018-06-15 05:11:15.000	4.899902	1.346741	.832825
2018-06-15 05:11:16.000	4.955444	1.334534	.842896
2018-06-15 05:11:17.000	4.974365	1.325073	.862427
2018-06-15 05:11:18.000	4.978333	1.336975	.854797
2018-06-15 05:11:19.000	4.875793	1.343994	.830994
2018-06-15 05:11:20.000	4.891663	1.351624	.826721
2018-06-15 05:11:21.000	4.908142	1.343994	.856628
2018-06-15 05:11:22.000	4.942932	1.309814	.856628
2018-06-15 05:11:23.000	4.931030	1.335754	.838318
2018-06-15 05:11:24.000	4.941711	1.341248	.863037
2018-06-15 05:11:25.000	4.951172	1.353455	.846558
2018-06-15 05:11:26.000	4.904785	1.326294	.848694
2018-06-15 05:11:27.000	4.860840	1.335754	.861816
2018-06-15 05:11:28.000	4.939575	1.341553	.831909
2018-06-15 05:11:29.000	4.961853	1.365051	.842590
2018-06-15 05:11:30.000	4.961548	1.342163	.887451
2018-06-15 05:11:31.000	4.904785	1.355591	.861511
2018-06-15 05:11:32.000	4.867249	1.351318	.857239
2018-06-15 05:11:33.000	4.920349	1.330872	.852661
2018-06-15 05:11:34.000	4.968262	1.341858	.853577
2018-06-15 05:11:35.000	4.980774	1.341553	.858460
2018-06-15 05:11:36.000	4.960938	1.336060	.845947
2018-06-15 05:11:37.000	4.952393	1.354980	.864563
2018-06-15 05:11:38.000	4.973755	1.329651	.811462
2018-06-15 05:11:39.000	4.971008	1.359863	.851440
2018-06-15 05:11:40.000	5.073853	1.356506	.855713
2018-06-15 05:11:41.000	4.946899	1.357727	.836182
2018-06-15 05:11:42.000	4.916687	1.354980	.872498
2018-06-15 05:11:43.000	4.931641	1.340332	.872192
2018-06-15 05:11:44.000	4.989014	1.358643	.871887
2018-06-15 05:11:45.000	4.942627	1.349792	.824890
2018-06-15 05:11:46.000	4.924622	1.333923	.875549
2018-06-15 05:11:47.000	4.947815	1.320496	.851440
2018-06-15 05:11:48.000	4.926147	1.336060	.851135
2018-06-15 05:11:49.000	4.916687	1.314392	.862427
2018-06-15 05:11:50.000	4.892883	1.337891	.859985
2018-06-15 05:11:51.000	4.877319	1.329346	.859680
2018-06-15 05:11:52.000	4.952698	1.320496	.859680
2018-06-15 05:11:53.000	4.928284	1.325989	.857849
2018-06-15 05:11:54.000	4.939575	1.336060	.834045
2018-06-15 05:11:55.000	4.896545	1.311340	.852051
2018-06-15 05:11:56.000	4.913940	1.346741	.854187
2018-06-15 05:11:57.000	5.008545	1.340332	.865479
2018-06-15 05:11:58.000	4.956360	1.338196	.843201
2018-06-15 05:11:59.000	4.950867	1.321106	.868530
2018-06-15 05:12:00.000	4.952393	1.319580	.841370
2018-06-15 05:12:01.000	4.944153	1.321716	.866394
2018-06-15 05:12:02.000	4.895020	1.357422	.853577
2018-06-15 05:12:03.000	4.925537	1.340942	.839844
2018-06-15 05:12:04.000	4.931641	1.348267	.862732
2018-06-15 05:12:05.000	4.929199	1.335144	.870056
2018-06-15 05:12:06.000	4.934387	1.339722	.854797
2018-06-15 05:12:07.000	4.921875	1.351013	.870667
2018-06-15 05:12:08.000	4.889526	1.340027	.916748
2018-06-15 05:12:09.000	4.934998	1.338806	.847778
2018-06-15 05:12:10.000	4.881287	1.345825	.866089
2018-06-15 05:12:11.000	4.996338	1.328430	.865479
2018-06-15 05:12:12.000	4.962463	1.338806	.851746
2018-06-15 05:12:13.000	4.943542	1.339111	.865479
2018-06-15 05:12:14.000	4.941406	1.353455	.841065
2018-06-15 05:12:15.000	5.064697	1.358948	.921021
2018-06-15 05:12:16.000	4.991150	1.361389	.872803
2018-06-15 05:12:17.000	4.952393	1.330872	.840759
2018-06-15 05:12:18.000	4.938354	1.335754	.865173
2018-06-15 05:12:19.000	4.951782	1.355591	.842590
2018-06-15 05:12:20.000	4.988708	1.357727	.870361
2018-06-15 05:12:21.000	4.910889	1.339417	.862427
2018-06-15 05:12:22.000	4.937439	1.334534	.870667
2018-06-15 05:12:23.000	4.960938	1.312256	.859985
2018-06-15 05:12:24.000	4.906006	1.332092	.865784
2018-06-15 05:12:25.000	4.953918	1.343079	.839233
2018-06-15 05:12:26.000	4.940491	1.339722	.810852
2018-06-15 05:12:27.000	4.890747	1.340942	.852051
2018-06-15 05:12:28.000	4.902344	1.332703	.821838
2018-06-15 05:12:29.000	4.864807	1.347046	.852966
2018-06-15 05:12:30.000	4.863586	1.363831	.862122
2018-06-15 05:12:31.000	4.925842	1.333008	.869446
2018-06-15 05:12:32.000	4.938660	1.352844	.858765
2018-06-15 05:12:33.000	4.984741	1.341553	.834961
2018-06-15 05:12:34.000	4.729919	1.328125	.848389
2018-06-15 05:12:35.000	5.003052	1.324768	.859680
2018-06-15 05:12:36.000	4.884644	1.318665	.837402
2018-06-15 05:12:37.000	4.913635	1.326599	.859985
2018-06-15 05:12:38.000	4.919128	1.332397	.882568
2018-06-15 05:12:39.000	4.917908	1.317444	.846863
2018-06-15 05:12:40.000	4.918213	1.351624	.845337
2018-06-15 05:12:41.000	4.927368	1.321411	.863953
2018-06-15 05:12:42.000	4.956360	1.345825	.843506
2018-06-15 05:12:43.000	4.949951	1.343079	.872498
2018-06-15 05:12:44.000	4.943848	1.344604	.868835
2018-06-15 05:12:45.000	4.949951	1.332397	.848694
2018-06-15 05:12:46.000	4.934082	1.343079	.823975
2018-06-15 05:12:47.000	4.963989	1.333618	.859375
2018-06-15 05:12:48.000	4.908752	1.317139	.871887
2018-06-15 05:12:49.000	4.927063	1.330261	.863037
2018-06-15 05:12:50.000	4.936523	1.341858	.861511
2018-06-15 05:12:51.000	4.938354	1.343994	.873108
2018-06-15 05:12:52.000	4.953918	1.347656	.855103
2018-06-15 05:12:53.000	4.962158	1.346436	.857239
2018-06-15 05:12:54.000	4.951782	1.343689	.845947
2018-06-15 05:12:55.000	4.985962	1.339722	.851746
2018-06-15 05:12:56.000	4.937439	1.336060	.815125
2018-06-15 05:12:57.000	4.880371	1.350098	.861816
2018-06-15 05:12:58.000	4.929199	1.344604	.840149
2018-06-15 05:12:59.000	4.912415	1.342163	.855408
2018-06-15 05:13:00.000	4.903259	1.330261	.865479
2018-06-15 05:13:01.000	4.901733	1.321106	.836182
2018-06-15 05:13:02.000	4.986572	1.334839	.855103
2018-06-15 05:13:03.000	4.942932	1.320801	.852356
2018-06-15 05:13:04.000	4.912720	1.329041	.854797
2018-06-15 05:13:05.000	4.918823	1.350708	.818176
2018-06-15 05:13:06.000	4.879150	1.337280	.815735
2018-06-15 05:13:07.000	4.931946	1.342468	.842285
2018-06-15 05:13:08.000	4.933777	1.348267	.835571
2018-06-15 05:13:09.000	4.943848	1.322327	.826111
2018-06-15 05:13:10.000	4.905090	1.342773	.837402
2018-06-15 05:13:11.000	4.902649	1.334534	.845642
2018-06-15 05:13:12.000	4.906616	1.345215	.858765
2018-06-15 05:13:13.000	4.895020	1.340027	.827942
2018-06-15 05:13:14.000	4.897766	1.327515	.870972
2018-06-15 05:13:15.000	4.899902	1.326294	.854492
2018-06-15 05:13:16.000	4.966736	1.335449	.874939
2018-06-15 05:13:17.000	4.953613	1.346436	.843201
2018-06-15 05:13:18.000	4.925232	1.342163	.840759
2018-06-15 05:13:19.000	4.906006	1.352539	.857239
2018-06-15 05:13:20.000	4.882813	1.334534	.855408
2018-06-15 05:13:21.000	4.938354	1.325378	.860901
2018-06-15 05:13:22.000	4.925842	1.333618	.859070
2018-06-15 05:13:23.000	4.889832	1.325684	.862427
2018-06-15 05:13:24.000	4.901733	1.380920	.850220
2018-06-15 05:13:25.000	4.943542	1.342163	.862427
2018-06-15 05:13:26.000	4.936829	1.321106	.849304
2018-06-15 05:13:27.000	4.915161	1.317444	.841675
2018-06-15 05:13:28.000	4.921875	1.347351	.840454
2018-06-15 05:13:29.000	4.929504	1.334534	.837402
2018-06-15 05:13:30.000	4.950867	1.328430	.874634
2018-06-15 05:13:31.000	4.918213	1.356812	.845642
2018-06-15 05:13:32.000	4.916687	1.347656	.860291
2018-06-15 05:13:33.000	4.874573	1.323547	.863953
2018-06-15 05:13:34.000	5.006409	1.331482	.865173
2018-06-15 05:13:35.000	4.950256	1.333618	.856323
2018-06-15 05:13:36.000	4.944458	1.331787	.844116
2018-06-15 05:13:37.000	4.913330	1.326599	.846863
2018-06-15 05:13:38.000	5.310364	1.336060	.853272
2018-06-15 05:13:39.000	5.126038	1.346741	.852051
2018-06-15 05:13:40.000	4.956055	1.339417	.850525
2018-06-15 05:13:41.000	4.888306	1.350708	.872192
2018-06-15 05:13:42.000	4.874878	1.353149	.847168
2018-06-15 05:13:43.000	4.903870	1.341553	.844116
2018-06-15 05:13:44.000	4.903870	1.339722	.851135
2018-06-15 05:13:45.000	4.890442	1.343994	.856018
2018-06-15 05:13:46.000	4.847717	1.349182	.868835
2018-06-15 05:13:47.000	4.881897	1.342773	.871887
2018-06-15 05:13:48.000	4.900208	1.345520	.871887
2018-06-15 05:13:49.000	4.989014	1.351624	.875549
2018-06-15 05:13:50.000	4.946594	1.330566	.836182
2018-06-15 05:13:51.000	4.921265	1.347656	.843811
2018-06-15 05:13:52.000	4.915466	1.348267	.865784
2018-06-15 05:13:53.000	5.002441	1.330566	.862732
2018-06-15 05:13:54.000	4.994812	1.343994	.843506
2018-06-15 05:13:55.000	4.973755	1.348877	.846558
2018-06-15 05:13:56.000	4.934998	1.351013	.846863
2018-06-15 05:13:57.000	4.970703	1.338501	.879822
2018-06-15 05:13:58.000	4.947815	1.332397	.845947
2018-06-15 05:13:59.000	4.922485	1.326294	.872498
2018-06-15 05:14:00.000	4.934998	1.344604	.840454
2018-06-15 05:14:01.000	4.942932	1.349182	.850525
2018-06-15 05:14:02.000	4.916687	1.349182	.862427
2018-06-15 05:14:03.000	4.945984	1.311340	.841065
2018-06-15 05:14:04.000	4.985352	1.321106	.851746
2018-06-15 05:14:05.000	4.979553	1.349487	.846558
2018-06-15 05:14:06.000	4.977112	1.353455	.857239
2018-06-15 05:14:07.000	4.932556	1.315002	.861206
2018-06-15 05:14:08.000	4.910889	1.348877	.851135
2018-06-15 05:14:09.000	4.877014	1.322632	.844727
2018-06-15 05:14:10.000	4.851379	1.312256	.828857
2018-06-15 05:14:11.000	4.892578	1.344299	.849609
2018-06-15 05:14:12.000	4.932251	1.337585	.871887
2018-06-15 05:14:13.000	4.878235	1.350403	.849609
2018-06-15 05:14:14.000	4.906616	1.335449	.866089
2018-06-15 05:14:15.000	4.967957	1.349487	.843811
2018-06-15 05:14:16.000	4.908447	1.359253	.854492
2018-06-15 05:14:17.000	4.841919	1.333618	.865784
2018-06-15 05:14:18.000	4.904480	1.327209	.859375
2018-06-15 05:14:19.000	4.944458	1.325073	.837097
2018-06-15 05:14:20.000	4.942017	1.353149	.872803
2018-06-15 05:14:21.000	4.935608	1.343079	.867310
2018-06-15 05:14:22.000	5.007935	1.307983	.862427
2018-06-15 05:14:23.000	4.922791	1.312866	.881653
2018-06-15 05:14:24.000	4.874878	1.331482	.832520
2018-06-15 05:14:25.000	4.921875	1.350403	.862427
2018-06-15 05:14:26.000	4.912415	1.346741	.849915
2018-06-15 05:14:27.000	4.926147	1.320801	.859985
2018-06-15 05:14:28.000	4.898376	1.343384	.852966
2018-06-15 05:14:29.000	4.905090	1.318665	.855103
2018-06-15 05:14:30.000	4.880981	1.354370	.851440
2018-06-15 05:14:31.000	4.944153	1.349182	.848999
2018-06-15 05:14:32.000	4.960938	1.330261	.853882
2018-06-15 05:14:33.000	4.988403	1.339111	.863953
2018-06-15 05:14:34.000	4.979248	1.341858	.864563
2018-06-15 05:14:35.000	4.984131	1.365051	.856934
2018-06-15 05:14:36.000	4.990540	1.355896	.847168
2018-06-15 05:14:37.000	4.936523	1.356506	.854492
2018-06-15 05:14:38.000	4.924011	1.327515	.847168
2018-06-15 05:14:39.000	4.913635	1.331177	.856018
2018-06-15 05:14:40.000	4.914551	1.346741	.856628
2018-06-15 05:14:41.000	4.942932	1.346741	.842285
2018-06-15 05:14:42.000	5.019836	1.343079	.837097
2018-06-15 05:14:43.000	5.042725	1.344299	.848084
2018-06-15 05:14:44.000	4.984131	1.326904	.832520
2018-06-15 05:14:45.000	4.927063	1.316833	.844116
2018-06-15 05:14:46.000	4.936218	1.322632	.860291
2018-06-15 05:14:47.000	4.896851	1.349792	.860596
2018-06-15 05:14:48.000	4.858093	1.334534	.867615
2018-06-15 05:14:49.000	4.934692	1.335144	.843201
2018-06-15 05:14:50.000	4.899292	1.349182	.834961
2018-06-15 05:14:51.000	4.949951	1.343384	.828857
2018-06-15 05:14:52.000	4.910278	1.394043	.835877
2018-06-15 05:14:53.000	4.954224	1.364136	.862732
2018-06-15 05:14:54.000	4.805298	1.364441	.888977
2018-06-15 05:14:55.000	4.913635	1.354370	.886231
2018-06-15 05:14:56.000	4.919434	1.318970	.846252
2018-06-15 05:14:57.000	4.934082	1.332092	.855103
2018-06-15 05:14:58.000	5.286255	1.356201	.866699
2018-06-15 05:14:59.000	4.920349	1.339417	.881348
2018-06-15 05:15:00.000	4.953003	1.343689	.846863
2018-06-15 05:15:01.000	4.941406	1.331482	.838623
2018-06-15 05:15:02.000	4.915466	1.336060	.872498
2018-06-15 05:15:03.000	4.891052	1.337585	.836792
2018-06-15 05:15:04.000	4.918518	1.358337	.854797
2018-06-15 05:15:05.000	4.937439	1.344299	.853577
2018-06-15 05:15:06.000	4.936523	1.344604	.858765
2018-06-15 05:15:07.000	4.906616	1.341553	.883789
2018-06-15 05:15:08.000	4.871216	1.365967	.870361
2018-06-15 05:15:09.000	4.857788	1.340942	.869446
2018-06-15 05:15:10.000	4.882202	1.350403	.865479
2018-06-15 05:15:11.000	4.876404	1.343689	.832825
2018-06-15 05:15:12.000	4.983215	1.334839	.855713
2018-06-15 05:15:13.000	4.909973	1.322632	.849915
2018-06-15 05:15:14.000	4.965820	1.340332	.855713
2018-06-15 05:15:15.000	4.937744	1.350403	.851135
2018-06-15 05:15:16.000	4.948120	1.333008	.864563
2018-06-15 05:15:17.000	4.949646	1.334229	.863953
2018-06-15 05:15:18.000	4.906616	1.349792	.854492
2018-06-15 05:15:19.000	4.925537	1.348267	.867004
2018-06-15 05:15:20.000	4.866333	1.346436	.867615
2018-06-15 05:15:21.000	4.892578	1.334229	.849609
2018-06-15 05:15:22.000	4.905396	1.339111	.835877
2018-06-15 05:15:23.000	4.918518	1.339417	.843506
2018-06-15 05:15:24.000	4.987183	1.330261	.846863
2018-06-15 05:15:25.000	4.902954	1.344604	.841675
2018-06-15 05:15:26.000	4.994507	1.354675	.843201
2018-06-15 05:15:27.000	4.979553	1.348267	.831909
2018-06-15 05:15:28.000	4.993286	1.327515	.879517
2018-06-15 05:15:29.000	4.968872	1.335449	.884399
2018-06-15 05:15:30.000	4.937744	1.334839	.855713
2018-06-15 05:15:31.000	4.916687	1.324768	.852356
2018-06-15 05:15:32.000	4.900208	1.312561	.838623
2018-06-15 05:15:33.000	4.934387	1.334229	.863342
2018-06-15 05:15:34.000	4.909668	1.336975	.834351
2018-06-15 05:15:35.000	4.932861	1.321411	.853577
2018-06-15 05:15:36.000	4.924622	1.342468	.838013
2018-06-15 05:15:37.000	4.858398	1.344604	.843506
2018-06-15 05:15:38.000	4.900208	1.347656	.852051
2018-06-15 05:15:39.000	4.954529	1.328735	.833740
2018-06-15 05:15:40.000	4.918518	1.394348	.834656
2018-06-15 05:15:41.000	4.944153	1.370850	.864563
2018-06-15 05:15:42.000	4.939270	1.335144	.859070
2018-06-15 05:15:43.000	4.928894	1.320801	.856018
2018-06-15 05:15:44.000	4.963379	1.349182	.857544
2018-06-15 05:15:45.000	4.990845	1.336670	.864563
2018-06-15 05:15:46.000	5.873718	1.338501	.858765
2018-06-15 05:15:47.000	5.894165	1.326294	.843811
2018-06-15 05:15:48.000	5.076294	1.351318	.849915
2018-06-15 05:15:49.000	4.952393	1.327515	.819702
2018-06-15 05:15:50.000	4.921265	1.326599	.841675
2018-06-15 05:15:51.000	4.939575	1.329956	.841980
2018-06-15 05:15:52.000	4.927673	1.319885	.879822
2018-06-15 05:15:53.000	4.911804	1.330566	.878906
2018-06-15 05:15:54.000	4.868469	1.342468	.851746
2018-06-15 05:15:55.000	4.941101	1.341553	.857239
2018-06-15 05:15:56.000	4.970398	1.330566	.838928
2018-06-15 05:15:57.000	4.942322	1.324768	.828552
2018-06-15 05:15:58.000	4.958801	1.352234	.861511
2018-06-15 05:15:59.000	4.933472	1.343384	.880737
2018-06-15 05:16:00.000	4.916382	1.343079	.868225
2018-06-15 05:16:01.000	4.853210	1.342163	.844116
2018-06-15 05:16:02.000	4.864197	1.308899	.841065
2018-06-15 05:16:03.000	4.906616	1.332092	.875244
2018-06-15 05:16:04.000	4.874573	1.368103	.856018
2018-06-15 05:16:05.000	4.930725	1.355286	.854492
2018-06-15 05:16:06.000	4.962158	1.330261	.846863
2018-06-15 05:16:07.000	4.925537	1.348572	.856323
2018-06-15 05:16:08.000	4.959106	1.351929	.841675
2018-06-15 05:16:09.000	4.931641	1.337891	.846863
2018-06-15 05:16:10.000	4.973145	1.326294	.875855
2018-06-15 05:16:11.000	4.981384	1.338196	.846558
2018-06-15 05:16:12.000	4.872131	1.347046	.848694
2018-06-15 05:16:13.000	4.934998	1.348877	.876160
2018-06-15 05:16:14.000	4.945374	1.346436	.871277
2018-06-15 05:16:15.000	4.949036	1.331787	.848084
2018-06-15 05:16:16.000	4.900818	1.351929	.841980
2018-06-15 05:16:17.000	4.878235	1.334839	.840454
2018-06-15 05:16:18.000	4.821167	1.345215	.849915
2018-06-15 05:16:19.000	4.888306	1.359253	.856018
2018-06-15 05:16:20.000	4.909668	1.335754	.851440
2018-06-15 05:16:21.000	4.909363	1.357117	.861206
2018-06-15 05:16:22.000	4.960022	1.347961	.870667
2018-06-15 05:16:23.000	4.985657	1.314697	.871582
2018-06-15 05:16:24.000	4.890442	1.326599	.857544
2018-06-15 05:16:25.000	4.861755	1.336975	.848084
2018-06-15 05:16:26.000	4.895630	1.352234	.862122
2018-06-15 05:16:27.000	4.959106	1.343994	.868835
2018-06-15 05:16:28.000	4.904175	1.336365	.850525
2018-06-15 05:16:29.000	4.876099	1.327515	.853577
2018-06-15 05:16:30.000	4.884033	1.353149	.834045
2018-06-15 05:16:31.000	4.930725	1.351929	.857849
2018-06-15 05:16:32.000	4.891052	1.325073	.863037
2018-06-15 05:16:33.000	4.886475	1.340332	.876770
2018-06-15 05:16:34.000	5.284424	1.335144	.843811
2018-06-15 05:16:35.000	5.363159	1.332703	.855103
2018-06-15 05:16:36.000	5.058899	1.307983	.846558
2018-06-15 05:16:37.000	4.938965	1.319275	.847168
2018-06-15 05:16:38.000	4.927673	1.342773	.845337
2018-06-15 05:16:39.000	4.903870	1.340027	.853272
2018-06-15 05:16:40.000	4.858093	1.355286	.851135
2018-06-15 05:16:41.000	4.945679	1.321106	.850830
2018-06-15 05:16:42.000	4.979553	1.336365	.847473
2018-06-15 05:16:43.000	4.966431	1.343994	.860596
2018-06-15 05:16:44.000	4.938049	1.372070	.847473
2018-06-15 05:16:45.000	4.888000	1.352234	.854492
2018-06-15 05:16:46.000	4.877319	1.327515	.864258
2018-06-15 05:16:47.000	4.984436	1.349487	.846863
2018-06-15 05:16:48.000	4.938660	1.333923	.856018
2018-06-15 05:16:49.000	4.953613	1.348267	.860901
2018-06-15 05:16:50.000	4.982605	1.347961	.848389
2018-06-15 05:16:51.000	4.943237	1.337585	.856018
2018-06-15 05:16:52.000	4.948730	1.339111	.864258
2018-06-15 05:16:53.000	4.887695	1.355591	.859375
2018-06-15 05:16:54.000	4.884338	1.326904	.844727
2018-06-15 05:16:55.000	4.938049	1.333008	.835571
2018-06-15 05:16:56.000	4.924011	1.318054	.838623
2018-06-15 05:16:57.000	4.860229	1.336060	.859070
2018-06-15 05:16:58.000	4.893188	1.341248	.876770
2018-06-15 05:16:59.000	4.850769	1.328430	.856323
2018-06-15 05:17:00.000	4.897156	1.330872	.871887
2018-06-15 05:17:01.000	4.896545	1.328735	.832214
2018-06-15 05:17:02.000	4.874878	1.353455	.846863
2018-06-15 05:17:03.000	4.903870	1.334229	.873718
2018-06-15 05:17:04.000	4.957275	1.326904	.875549
2018-06-15 05:17:05.000	4.951172	1.347351	.837402
2018-06-15 05:17:06.000	4.975281	1.357727	.848694
2018-06-15 05:17:07.000	4.931641	1.339417	.840759
2018-06-15 05:17:08.000	4.942627	1.354065	.851746
2018-06-15 05:17:09.000	4.946594	1.350403	.824890
2018-06-15 05:17:10.000	4.890747	1.346436	.849609
2018-06-15 05:17:11.000	4.967651	1.352539	.848694
2018-06-15 05:17:12.000	4.895020	1.328125	.854492
2018-06-15 05:17:13.000	4.887390	1.353760	.873718
2018-06-15 05:17:14.000	4.900513	1.338806	.854492
2018-06-15 05:17:15.000	4.903870	1.317749	.842285
2018-06-15 05:17:16.000	4.942627	1.323242	.834351
2018-06-15 05:17:17.000	4.925842	1.335144	.867920
2018-06-15 05:17:18.000	4.898682	1.347961	.861816
2018-06-15 05:17:19.000	4.979858	1.341858	.853272
2018-06-15 05:17:20.000	4.939575	1.318054	.842896
2018-06-15 05:17:21.000	4.892578	1.329651	.855713
2018-06-15 05:17:22.000	4.875488	1.347961	.866699
2018-06-15 05:17:23.000	4.945068	1.330872	.882874
2018-06-15 05:17:24.000	4.963684	1.344604	.884705
2018-06-15 05:17:25.000	4.975281	1.342773	.847473
2018-06-15 05:17:26.000	4.926758	1.364441	.832214
2018-06-15 05:17:27.000	4.944153	1.343079	.855713
2018-06-15 05:17:28.000	4.894104	1.342773	.835266
2018-06-15 05:17:29.000	4.965820	1.333923	.853577
2018-06-15 05:17:30.000	4.949646	1.336060	.835877
2018-06-15 05:17:31.000	4.952393	1.351013	.842285
2018-06-15 05:17:32.000	4.969482	1.351318	.817871
2018-06-15 05:17:33.000	4.893799	1.326904	.852661
2018-06-15 05:17:34.000	4.921265	1.329956	.856934
2018-06-15 05:17:35.000	4.909363	1.335754	.853577
2018-06-15 05:17:36.000	4.948120	1.332703	.840454
2018-06-15 05:17:37.000	4.959717	1.330566	.851135
2018-06-15 05:17:38.000	5.002747	1.356201	.841370
2018-06-15 05:17:39.000	4.931641	1.360474	.843811
2018-06-15 05:17:40.000	4.937439	1.339111	.848694
2018-06-15 05:17:41.000	4.918213	1.346436	.855713
2018-06-15 05:17:42.000	4.855957	1.331482	.840454
2018-06-15 05:17:43.000	4.885254	1.323853	.841065
2018-06-15 05:17:44.000	4.946289	1.336060	.850830
2018-06-15 05:17:45.000	4.912720	1.344299	.860596
2018-06-15 05:17:46.000	4.915161	1.332703	.892334
2018-06-15 05:17:47.000	4.946594	1.336975	.874329
2018-06-15 05:17:48.000	4.944763	1.344604	.848694
2018-06-15 05:17:49.000	4.948730	1.356812	.848084
2018-06-15 05:17:50.000	4.896545	1.341858	.842285
2018-06-15 05:17:51.000	4.873352	1.336060	.859680
2018-06-15 05:17:52.000	4.972839	1.345825	.881348
2018-06-15 05:17:53.000	4.903870	1.323547	.865173
2018-06-15 05:17:54.000	4.872131	1.322937	.856323
2018-06-15 05:17:55.000	4.902649	1.350098	.856018
2018-06-15 05:17:56.000	4.889221	1.337280	.840759
2018-06-15 05:17:57.000	4.963989	1.351013	.842285
2018-06-15 05:17:58.000	4.942322	1.344910	.862122
2018-06-15 05:17:59.000	4.916992	1.351013	.856018
2018-06-15 05:18:00.000	4.920349	1.336060	.848084
2018-06-15 05:18:01.000	4.907227	1.348267	.839539
2018-06-15 05:18:02.000	4.897766	1.325684	.845032
2018-06-15 05:18:03.000	4.882202	1.346436	.854492
2018-06-15 05:18:04.000	4.886169	1.336060	.852966
2018-06-15 05:18:05.000	4.920959	1.335754	.861511
2018-06-15 05:18:06.000	4.928589	1.359558	.842285
2018-06-15 05:18:07.000	4.950256	1.342163	.841675
2018-06-15 05:18:08.000	4.911194	1.335449	.842285
2018-06-15 05:18:09.000	4.920959	1.339111	.844421
2018-06-15 05:18:10.000	4.919128	1.329041	.868530
2018-06-15 05:18:11.000	4.934082	1.340332	.845032
2018-06-15 05:18:12.000	4.905396	1.354065	.856323
2018-06-15 05:18:13.000	4.888306	1.349792	.844421
2018-06-15 05:18:14.000	4.860229	1.329956	.862732
2018-06-15 05:18:15.000	4.973755	1.337891	.863037
2018-06-15 05:18:16.000	4.970703	1.341858	.860291
2018-06-15 05:18:17.000	4.928894	1.333923	.871277
2018-06-15 05:18:18.000	4.911194	1.339111	.840149
2018-06-15 05:18:19.000	4.935608	1.337280	.832520
2018-06-15 05:18:20.000	4.912720	1.330261	.857849
2018-06-15 05:18:21.000	4.953918	1.341248	.838623
2018-06-15 05:18:22.000	4.913025	1.340027	.853272
2018-06-15 05:18:23.000	4.897461	1.331787	.860596
2018-06-15 05:18:24.000	4.921570	1.354675	.853577
2018-06-15 05:18:25.000	4.911499	1.351624	.860901
2018-06-15 05:18:26.000	4.928284	1.349487	.853272
2018-06-15 05:18:27.000	4.916077	1.351624	.857239
2018-06-15 05:18:28.000	4.973755	1.313477	.837097
2018-06-15 05:18:29.000	4.900513	1.331177	.844116
2018-06-15 05:18:30.000	4.914856	1.346436	.862122
2018-06-15 05:18:31.000	4.920044	1.341553	.830383
2018-06-15 05:18:32.000	4.924316	1.327515	.844421
2018-06-15 05:18:33.000	4.934082	1.335754	.831299
2018-06-15 05:18:34.000	4.921875	1.339722	.815735
2018-06-15 05:18:35.000	4.916077	1.334534	.857544
2018-06-15 05:18:36.000	4.904175	1.333618	.859985
2018-06-15 05:18:37.000	4.874573	1.364746	.848389
2018-06-15 05:18:38.000	4.871826	1.336975	.848084
2018-06-15 05:18:39.000	4.914551	1.354980	.846558
2018-06-15 05:18:40.000	4.882813	1.342773	.852661
2018-06-15 05:18:41.000	4.957581	1.336670	.847168
2018-06-15 05:18:42.000	4.960327	1.348572	.831604
2018-06-15 05:18:43.000	4.941101	1.338196	.837097
2018-06-15 05:18:44.000	4.958801	1.341248	.847778
2018-06-15 05:18:45.000	4.934387	1.353149	.840149
2018-06-15 05:18:46.000	4.935913	1.335754	.848389
2018-06-15 05:18:47.000	4.921265	1.345825	.852051
2018-06-15 05:18:48.000	4.873962	1.332397	.852661
2018-06-15 05:18:49.000	4.943848	1.350403	.838318
2018-06-15 05:18:50.000	4.928284	1.335144	.838928
2018-06-15 05:18:51.000	4.906006	1.354980	.847473
2018-06-15 05:18:52.000	4.908752	1.347351	.853577
2018-06-15 05:18:53.000	4.889221	1.358337	.876465
2018-06-15 05:18:54.000	4.893188	1.333923	.847168
2018-06-15 05:18:55.000	4.935303	1.316833	.873413
2018-06-15 05:18:56.000	4.946594	1.336365	.863342
2018-06-15 05:18:57.000	4.997253	1.338196	.844727
2018-06-15 05:18:58.000	5.138245	1.331482	.850525
2018-06-15 05:18:59.000	4.982910	1.320801	.873718
2018-06-15 05:19:00.000	4.879150	1.322937	.862732
2018-06-15 05:19:01.000	4.850769	1.350708	.844727
2018-06-15 05:19:02.000	4.901733	1.351624	.850830
2018-06-15 05:19:03.000	4.937134	1.324463	.874329
2018-06-15 05:19:04.000	4.911194	1.323547	.856934
2018-06-15 05:19:05.000	4.887695	1.337280	.869751
2018-06-15 05:19:06.000	4.909973	1.341248	.829468
2018-06-15 05:19:07.000	4.943848	1.358032	.838318
2018-06-15 05:19:08.000	4.898987	1.344604	.833435
2018-06-15 05:19:09.000	4.908447	1.366882	.839539
2018-06-15 05:19:10.000	4.980774	1.335754	.865784
2018-06-15 05:19:11.000	4.964905	1.340637	.865784
2018-06-15 05:19:12.000	4.950562	1.323853	.860901
2018-06-15 05:19:13.000	4.949646	1.349487	.848694
2018-06-15 05:19:14.000	4.902344	1.344604	.833740
2018-06-15 05:19:15.000	4.883423	1.348572	.838318
2018-06-15 05:19:16.000	4.898987	1.304932	.854187
2018-06-15 05:19:17.000	4.939270	1.329956	.862732
2018-06-15 05:19:18.000	4.909058	1.349487	.856628
2018-06-15 05:19:19.000	4.908142	1.343384	.872803
2018-06-15 05:19:20.000	4.938049	1.344299	.860596
2018-06-15 05:19:21.000	4.924011	1.351624	.870667
2018-06-15 05:19:22.000	4.851379	1.338196	.842590
2018-06-15 05:19:23.000	4.923706	1.336670	.857239
2018-06-15 05:19:24.000	4.902039	1.351013	.859985
2018-06-15 05:19:25.000	4.835205	1.342468	.855103
2018-06-15 05:19:26.000	4.900513	1.322021	.840454
2018-06-15 05:19:27.000	4.924927	1.338196	.848694
2018-06-15 05:19:28.000	4.935303	1.341858	.845947
2018-06-15 05:19:29.000	4.908752	1.329346	.865479
2018-06-15 05:19:30.000	4.877625	1.345520	.864563
2018-06-15 05:19:31.000	4.876709	1.325684	.827332
2018-06-15 05:19:32.000	4.872131	1.352844	.863342
2018-06-15 05:19:33.000	4.866028	1.334534	.834351
2018-06-15 05:19:34.000	4.934692	1.333618	.838928
2018-06-15 05:19:35.000	4.913330	1.335754	.843811
2018-06-15 05:19:36.000	4.900513	1.340332	.854797
2018-06-15 05:19:37.000	4.907532	1.362305	.856934
2018-06-15 05:19:38.000	4.937744	1.339722	.862122
2018-06-15 05:19:39.000	4.868164	1.334229	.846558
2018-06-15 05:19:40.000	4.908142	1.369934	.846863
2018-06-15 05:19:41.000	4.962158	1.365967	.860901
2018-06-15 05:19:42.000	4.928284	1.358643	.849609
2018-06-15 05:19:43.000	4.876099	1.352539	.840149
2018-06-15 05:19:44.000	4.893494	1.351013	.851746
2018-06-15 05:19:45.000	4.901733	1.333923	.849609
2018-06-15 05:19:46.000	4.968262	1.341248	.835571
2018-06-15 05:19:47.000	4.963074	1.329041	.849304
2018-06-15 05:19:48.000	4.933472	1.343384	.877075
2018-06-15 05:19:49.000	4.906616	1.315918	.858765
2018-06-15 05:19:50.000	4.948120	1.331787	.860596
2018-06-15 05:19:51.000	4.897766	1.333923	.855103
2018-06-15 05:19:52.000	4.906616	1.340637	.831909
2018-06-15 05:19:53.000	4.891663	1.325684	.866089
2018-06-15 05:19:54.000	4.912415	1.346130	.841675
2018-06-15 05:19:55.000	4.909973	1.372986	.875855
2018-06-15 05:19:56.000	5.000305	1.386108	.862732
2018-06-15 05:19:57.000	4.945984	1.344910	.877991
2018-06-15 05:19:58.000	4.932251	1.347961	.866089
2018-06-15 05:19:59.000	4.824829	1.344910	.875549
2018-06-15 05:20:00.000	4.914551	1.368103	.864258
2018-06-15 05:20:01.000	4.929199	1.352234	.872803
2018-06-15 05:20:02.000	4.950256	1.365662	.851440
2018-06-15 05:20:03.000	4.889526	1.323547	.827637
2018-06-15 05:20:04.000	4.890137	1.332397	.846863
2018-06-15 05:20:05.000	4.823608	1.353149	.841980
2018-06-15 05:20:06.000	4.864197	1.317749	.845337
2018-06-15 05:20:07.000	4.819641	1.361084	.807190
2018-06-15 05:20:08.000	4.908142	1.371155	.866089
2018-06-15 05:20:09.000	4.916687	1.337280	.826111
2018-06-15 05:20:10.000	4.929810	1.322937	.837708
2018-06-15 05:20:11.000	4.914856	1.379700	.841675
2018-06-15 05:20:12.000	4.917908	1.362000	.859375
2018-06-15 05:20:13.000	4.917908	1.356506	.852051
2018-06-15 05:20:14.000	4.972534	1.339111	.877686
2018-06-15 05:20:15.000	5.000916	1.341248	.841065
2018-06-15 05:20:16.000	4.981384	1.343079	.853882
2018-06-15 05:20:17.000	4.907837	1.337585	.849609
2018-06-15 05:20:18.000	4.952393	1.344910	.870361
2018-06-15 05:20:19.000	4.969177	1.349182	.852051
2018-06-15 05:20:20.000	4.891663	1.353760	.856018
2018-06-15 05:20:21.000	4.869080	1.333008	.843506
2018-06-15 05:20:22.000	4.900818	1.335144	.842590
2018-06-15 05:20:23.000	4.891052	1.351013	.874939
2018-06-15 05:20:24.000	4.930725	1.342773	.863953
2018-06-15 05:20:25.000	4.882202	1.323242	.859070
2018-06-15 05:20:26.000	4.906616	1.354980	.872803
2018-06-15 05:20:27.000	4.910889	1.353455	.866089
2018-06-15 05:20:28.000	4.935913	1.334229	.856323
2018-06-15 05:20:29.000	4.905701	1.363831	.842896
2018-06-15 05:20:30.000	4.900513	1.354370	.893555
2018-06-15 05:20:31.000	4.912415	1.357422	.841980
2018-06-15 05:20:32.000	4.929504	1.347961	.831604
2018-06-15 05:20:33.000	4.944458	1.356506	.843811
2018-06-15 05:20:34.000	5.013123	1.344299	.850525
2018-06-15 05:20:35.000	5.310974	1.325684	.853577
2018-06-15 05:20:36.000	4.909973	1.310425	.842896
2018-06-15 05:20:37.000	4.939270	1.334839	.871277
2018-06-15 05:20:38.000	4.973145	1.350098	.856018
2018-06-15 05:20:39.000	4.932251	1.345215	.840149
2018-06-15 05:20:40.000	4.932251	1.346130	.862122
2018-06-15 05:20:41.000	4.934387	1.328430	.844116
2018-06-15 05:20:42.000	4.898071	1.346436	.867615
2018-06-15 05:20:43.000	4.869385	1.297913	.854492
2018-06-15 05:20:44.000	4.960938	1.343079	.859985
2018-06-15 05:20:45.000	4.903564	1.352844	.848999
2018-06-15 05:20:46.000	4.952698	1.343689	.862732
2018-06-15 05:20:47.000	4.943542	1.359863	.853577
2018-06-15 05:20:48.000	4.906616	1.341248	.865784
2018-06-15 05:20:49.000	4.925232	1.348877	.886231
2018-06-15 05:20:50.000	4.944458	1.350403	.833435
2018-06-15 05:20:51.000	4.879150	1.325684	.864258
2018-06-15 05:20:52.000	4.909058	1.358948	.858460
2018-06-15 05:20:53.000	4.916077	1.335144	.820313
2018-06-15 05:20:54.000	4.860840	1.354370	.835877
2018-06-15 05:20:55.000	4.801331	1.328125	.848084
2018-06-15 05:20:56.000	4.856567	1.353455	.859375
2018-06-15 05:20:57.000	4.940796	1.329651	.834045
2018-06-15 05:20:58.000	4.944763	1.358948	.878601
2018-06-15 05:20:59.000	4.958496	1.355286	.867004
2018-06-15 05:21:00.000	4.930725	1.355896	.852966
2018-06-15 05:21:01.000	4.931030	1.357422	.848999
2018-06-15 05:21:02.000	4.904175	1.352234	.838013
2018-06-15 05:21:03.000	4.925842	1.338806	.849915
2018-06-15 05:21:04.000	4.898987	1.348267	.854187
2018-06-15 05:21:05.000	4.909668	1.350708	.861816
2018-06-15 05:21:06.000	4.864807	1.362000	.860291
2018-06-15 05:21:07.000	4.898376	1.341553	.849304
2018-06-15 05:21:08.000	4.936218	1.341553	.841370
2018-06-15 05:21:09.000	4.942627	1.363831	.842285
2018-06-15 05:21:10.000	4.887085	1.342468	.840149
2018-06-15 05:21:11.000	4.894714	1.358948	.845032
2018-06-15 05:21:12.000	4.918213	1.337280	.859070
2018-06-15 05:21:13.000	4.954224	1.341553	.836182
2018-06-15 05:21:14.000	4.950867	1.360474	.852661
2018-06-15 05:21:15.000	4.990540	1.354370	.881653
2018-06-15 05:21:16.000	4.924622	1.337891	.873413
2018-06-15 05:21:17.000	4.936523	1.336975	.832825
2018-06-15 05:21:18.000	4.960327	1.348267	.842285
2018-06-15 05:21:19.000	4.848938	1.349487	.868225
2018-06-15 05:21:20.000	4.893799	1.336670	.840149
2018-06-15 05:21:21.000	4.938965	1.347961	.849609
2018-06-15 05:21:22.000	4.929504	1.358643	.843506
2018-06-15 05:21:23.000	4.980774	1.343079	.841675
2018-06-15 05:21:24.000	4.952393	1.353149	.828247
2018-06-15 05:21:25.000	4.892578	1.334839	.859985
2018-06-15 05:21:26.000	4.857483	1.339417	.855408
2018-06-15 05:21:27.000	4.946899	1.334229	.859985
2018-06-15 05:21:28.000	4.869690	1.331177	.859375
2018-06-15 05:21:29.000	4.885254	1.355591	.866699
2018-06-15 05:21:30.000	4.873047	1.338196	.859985
2018-06-15 05:21:31.000	4.943848	1.330566	.846863
2018-06-15 05:21:32.000	4.927979	1.351624	.849304
2018-06-15 05:21:33.000	4.890442	1.325073	.830078
2018-06-15 05:21:34.000	4.839172	1.338196	.847473
2018-06-15 05:21:35.000	4.890442	1.349182	.856323
2018-06-15 05:21:36.000	4.855957	1.341553	.841065
2018-06-15 05:21:37.000	4.907532	1.357117	.852966
2018-06-15 05:21:38.000	4.877930	1.349487	.850525
2018-06-15 05:21:39.000	4.943237	1.332092	.830383
2018-06-15 05:21:40.000	4.935913	1.325378	.859985
2018-06-15 05:21:41.000	4.927368	1.354370	.867004
2018-06-15 05:21:42.000	4.964600	1.354370	.845337
2018-06-15 05:21:43.000	4.967346	1.331787	.849915
2018-06-15 05:21:44.000	4.913025	1.353149	.843811
2018-06-15 05:21:45.000	4.877625	1.344604	.840454
2018-06-15 05:21:46.000	4.900208	1.341553	.877991
2018-06-15 05:21:47.000	4.862061	1.350098	.841370
2018-06-15 05:21:48.000	4.940186	1.351013	.869751
2018-06-15 05:21:49.000	4.921265	1.381836	.855408
2018-06-15 05:21:50.000	4.920349	1.336975	.890503
2018-06-15 05:21:51.000	4.941406	1.334534	.869141
2018-06-15 05:21:52.000	4.887390	1.351318	.853882
2018-06-15 05:21:53.000	4.915161	1.340637	.858765
2018-06-15 05:21:54.000	4.913330	1.339722	.872498
2018-06-15 05:21:55.000	4.971008	1.341553	.834961
2018-06-15 05:21:56.000	4.947815	1.341553	.834961
2018-06-15 05:21:57.000	4.883728	1.330261	.852051
2018-06-15 05:21:58.000	4.899597	1.354980	.826416
2018-06-15 05:21:59.000	4.861450	1.337280	.834351
2018-06-15 05:22:00.000	4.873962	1.345215	.837708
2018-06-15 05:22:01.000	4.871216	1.343994	.831604
2018-06-15 05:22:02.000	4.871826	1.331177	.836182
2018-06-15 05:22:03.000	4.849854	1.342163	.867004
2018-06-15 05:22:04.000	4.903870	1.343079	.856628
2018-06-15 05:22:05.000	4.904480	1.329651	.853882
2018-06-15 05:22:06.000	4.912109	1.341858	.875244
2018-06-15 05:22:07.000	4.954224	1.347046	.886841
2018-06-15 05:22:08.000	4.938354	1.333923	.860596
2018-06-15 05:22:09.000	4.918213	1.363831	.834351
2018-06-15 05:22:10.000	4.884949	1.350708	.852966
2018-06-15 05:22:11.000	4.869385	1.348267	.854797
2018-06-15 05:22:12.000	4.874268	1.343079	.867004
2018-06-15 05:22:13.000	4.866028	1.340942	.854797
2018-06-15 05:22:14.000	4.905396	1.358643	.875549
2018-06-15 05:22:15.000	4.858704	1.367798	.867920
2018-06-15 05:22:16.000	4.866943	1.351318	.834351
2018-06-15 05:22:17.000	4.866333	1.355286	.852051
2018-06-15 05:22:18.000	4.903564	1.339417	.864563
2018-06-15 05:22:19.000	4.911804	1.333313	.855408
2018-06-15 05:22:20.000	4.863281	1.360474	.860596
2018-06-15 05:22:21.000	4.853821	1.347656	.867310
2018-06-15 05:22:22.000	4.853210	1.317139	.844116
2018-06-15 05:22:23.000	4.958191	1.314697	.859375
2018-06-15 05:22:24.000	4.922791	1.340027	.861206
2018-06-15 05:22:25.000	4.917603	1.333923	.844421
2018-06-15 05:22:26.000	4.904480	1.346436	.873718
2018-06-15 05:22:27.000	4.911804	1.348877	.862732
2018-06-15 05:22:28.000	4.875793	1.348572	.853272
2018-06-15 05:22:29.000	4.900208	1.363831	.855103
2018-06-15 05:22:30.000	4.900208	1.333618	.852051
2018-06-15 05:22:31.000	4.930725	1.355896	.850830
2018-06-15 05:22:32.000	4.907837	1.340027	.840149
2018-06-15 05:22:33.000	4.913635	1.348877	.850830
2018-06-15 05:22:34.000	4.935608	1.345215	.843506
2018-06-15 05:22:35.000	4.937744	1.329041	.822449
2018-06-15 05:22:36.000	4.981079	1.303711	.832520
2018-06-15 05:22:37.000	4.941711	1.324158	.833130
2018-06-15 05:22:38.000	4.904480	1.358032	.831604
2018-06-15 05:22:39.000	4.916382	1.324768	.848694
2018-06-15 05:22:40.000	4.900818	1.335754	.849915
2018-06-15 05:22:41.000	4.890747	1.365051	.878906
2018-06-15 05:22:42.000	4.912109	1.357117	.856628
2018-06-15 05:22:43.000	4.860840	1.348267	.859680
2018-06-15 05:22:44.000	5.068359	1.341248	.856323
2018-06-15 05:22:45.000	4.998474	1.344299	.855408
2018-06-15 05:22:46.000	4.891968	1.332703	.850525
2018-06-15 05:22:47.000	4.930725	1.333923	.848084
2018-06-15 05:22:48.000	4.933472	1.332092	.850830
2018-06-15 05:22:49.000	4.888306	1.331787	.834045
2018-06-15 05:22:50.000	4.800720	1.325378	.853577
2018-06-15 05:22:51.000	4.809875	1.324768	.831909
2018-06-15 05:22:52.000	4.886169	1.358643	.835877
2018-06-15 05:22:53.000	4.905090	1.346741	.844727
2018-06-15 05:22:54.000	4.888611	1.340332	.848694
2018-06-15 05:22:55.000	4.917603	1.358032	.856628
2018-06-15 05:22:56.000	4.940796	1.340942	.847473
2018-06-15 05:22:57.000	4.931335	1.330261	.862732
2018-06-15 05:22:58.000	4.910889	1.348572	.842896
2018-06-15 05:22:59.000	4.859009	1.363525	.855713
2018-06-15 05:23:00.000	4.902344	1.353455	.850525
2018-06-15 05:23:01.000	4.912415	1.347046	.842590
2018-06-15 05:23:02.000	4.889221	1.350403	.829163
2018-06-15 05:23:03.000	4.876099	1.357117	.819397
2018-06-15 05:23:04.000	4.909058	1.368103	.838928
2018-06-15 05:23:05.000	4.959717	1.345520	.851440
2018-06-15 05:23:06.000	4.917297	1.381226	.862732
2018-06-15 05:23:07.000	4.899597	1.345215	.858460
2018-06-15 05:23:08.000	4.957581	1.349487	.868530
2018-06-15 05:23:09.000	4.932861	1.343689	.846252
2018-06-15 05:23:10.000	4.991760	1.357422	.834961
2018-06-15 05:23:11.000	4.954834	1.354065	.856018
2018-06-15 05:23:12.000	4.950867	1.358948	.851135
2018-06-15 05:23:13.000	4.938049	1.333923	.854187
2018-06-15 05:23:14.000	4.923401	1.347351	.843506
2018-06-15 05:23:15.000	4.868164	1.335449	.841675
2018-06-15 05:23:16.000	4.880676	1.311340	.851135
2018-06-15 05:23:17.000	4.894714	1.337585	.846863
2018-06-15 05:23:18.000	4.874878	1.337891	.883484
2018-06-15 05:23:19.000	4.958801	1.330261	.874329
2018-06-15 05:23:20.000	4.909668	1.340942	.838928
2018-06-15 05:23:21.000	4.952393	1.343384	.864563
2018-06-15 05:23:22.000	4.914246	1.351929	.858154
2018-06-15 05:23:23.000	4.910278	1.366577	.867310
2018-06-15 05:23:24.000	4.924622	1.327209	.841065
2018-06-15 05:23:25.000	4.859924	1.354980	.853577
2018-06-15 05:23:26.000	4.830627	1.343689	.850220
2018-06-15 05:23:27.000	4.877014	1.362610	.871582
2018-06-15 05:23:28.000	4.863892	1.356812	.842285
2018-06-15 05:23:29.000	4.850769	1.363831	.842896
2018-06-15 05:23:30.000	4.913940	1.352844	.844421
2018-06-15 05:23:31.000	4.926453	1.365356	.827637
2018-06-15 05:23:32.000	4.939880	1.350708	.831299
2018-06-15 05:23:33.000	4.956055	1.344299	.852966
2018-06-15 05:23:34.000	4.942017	1.346436	.847473
2018-06-15 05:23:35.000	4.877014	1.336975	.849304
2018-06-15 05:23:36.000	4.960022	1.318665	.847778
2018-06-15 05:23:37.000	4.901123	1.337891	.856018
2018-06-15 05:23:38.000	4.937134	1.331177	.848084
2018-06-15 05:23:39.000	4.923706	1.330872	.841675
2018-06-15 05:23:40.000	4.888306	1.361084	.869446
2018-06-15 05:23:41.000	4.907227	1.332397	.846558
2018-06-15 05:23:42.000	4.933472	1.344604	.864563
2018-06-15 05:23:43.000	4.879761	1.382446	.865479
2018-06-15 05:23:44.000	4.903564	1.345825	.853577
2018-06-15 05:23:45.000	4.903259	1.322021	.856934
2018-06-15 05:23:46.000	4.996643	1.350403	.863953
2018-06-15 05:23:47.000	5.163269	1.341248	.871887
2018-06-15 05:23:48.000	5.656128	1.354370	.849609
2018-06-15 05:23:49.000	5.105286	1.335754	.851746
2018-06-15 05:23:50.000	4.986572	1.330261	.849609
2018-06-15 05:23:51.000	4.910889	1.348572	.874939
2018-06-15 05:23:52.000	4.925232	1.366577	.845337
2018-06-15 05:23:53.000	4.913940	1.369019	.831909
2018-06-15 05:23:54.000	4.836426	1.330566	.850220
2018-06-15 05:23:55.000	4.925537	1.369324	.846558
2018-06-15 05:23:56.000	4.904480	1.363220	.849304
2018-06-15 05:23:57.000	4.927063	1.441040	.851440
2018-06-15 05:23:58.000	4.916687	1.437073	.828857
2018-06-15 05:23:59.000	5.017395	1.357117	.824280
2018-06-15 05:24:00.000	4.963074	1.342468	.866699
2018-06-15 05:24:01.000	4.974976	1.348877	.890198
2018-06-15 05:24:02.000	4.915771	1.334534	.845947
2018-06-15 05:24:03.000	4.906921	1.335144	.849304
2018-06-15 05:24:04.000	4.927063	1.325989	.865784
2018-06-15 05:24:05.000	4.836731	1.332397	.850220
2018-06-15 05:24:06.000	4.928894	1.347046	.859985
2018-06-15 05:24:07.000	4.974365	1.336975	.867920
2018-06-15 05:24:08.000	4.884644	1.340942	.909424
2018-06-15 05:24:09.000	4.835510	1.330261	.856018
2018-06-15 05:24:10.000	4.918823	1.361084	.874023
2018-06-15 05:24:11.000	4.941711	1.358643	.852051
2018-06-15 05:24:12.000	4.916687	1.346130	.852966
2018-06-15 05:24:13.000	4.957275	1.330566	.856934
2018-06-15 05:24:14.000	4.921875	1.352234	.865479
2018-06-15 05:24:15.000	4.887085	1.328430	.850830
2018-06-15 05:24:16.000	4.881897	1.335144	.836792
2018-06-15 05:24:17.000	4.884949	1.330566	.874634
2018-06-15 05:24:18.000	4.950256	1.342468	.858765
2018-06-15 05:24:19.000	4.959412	1.361084	.852966
2018-06-15 05:24:20.000	4.925842	1.334534	.838623
2018-06-15 05:24:21.000	4.933777	1.333313	.872192
2018-06-15 05:24:22.000	4.915771	1.349487	.839844
2018-06-15 05:24:23.000	4.884949	1.365662	.856018
2018-06-15 05:24:24.000	4.890747	1.328125	.853577
2018-06-15 05:24:25.000	4.930420	1.351318	.856018
2018-06-15 05:24:26.000	4.909058	1.338806	.870667
2018-06-15 05:24:27.000	4.889832	1.354370	.842285
2018-06-15 05:24:28.000	4.909363	1.340637	.847778
2018-06-15 05:24:29.000	4.886780	1.353455	.833740
2018-06-15 05:24:30.000	4.907532	1.369324	.848389
2018-06-15 05:24:31.000	4.961853	1.350708	.864563
2018-06-15 05:24:32.000	4.972839	1.362915	.849609
2018-06-15 05:24:33.000	4.908447	1.344910	.856018
2018-06-15 05:24:34.000	4.949951	1.346436	.866699
2018-06-15 05:24:35.000	4.989624	1.342773	.864258
2018-06-15 05:24:36.000	5.438538	1.343384	.864868
2018-06-15 05:24:37.000	6.102600	1.333923	.824585
2018-06-15 05:24:38.000	5.184021	1.347046	.833435
2018-06-15 05:24:39.000	5.078125	1.340332	.852051
2018-06-15 05:24:40.000	4.964600	1.336365	.848389
2018-06-15 05:24:41.000	4.949036	1.346436	.849304
2018-06-15 05:24:42.000	4.923706	1.340942	.840454
2018-06-15 05:24:43.000	4.926147	1.340027	.816040
2018-06-15 05:24:44.000	4.898987	1.330566	.859070
2018-06-15 05:24:45.000	4.953613	1.334839	.836487
2018-06-15 05:24:46.000	5.096436	1.412964	.852966
2018-06-15 05:24:47.000	4.936829	1.458740	.854187
2018-06-15 05:24:48.000	4.973450	1.350098	.859070
2018-06-15 05:24:49.000	4.985962	1.335144	.862732
2018-06-15 05:24:50.000	4.962463	1.358337	.838623
2018-06-15 05:24:51.000	4.927063	1.363525	.862122
2018-06-15 05:24:52.000	4.946289	1.347656	.824280
2018-06-15 05:24:53.000	5.033264	1.356812	.823364
2018-06-15 05:24:54.000	4.988708	1.348572	.870056
2018-06-15 05:24:55.000	4.967957	1.334229	.835571
2018-06-15 05:24:56.000	4.946594	1.337585	.842590
2018-06-15 05:24:57.000	4.993896	1.340332	.837097
2018-06-15 05:24:58.000	4.909973	1.348877	.852966
2018-06-15 05:24:59.000	4.982910	1.349182	.864868
2018-06-15 05:25:00.000	4.940796	1.326599	.839539
2018-06-15 05:25:01.000	4.904785	1.344910	.841370
2018-06-15 05:25:02.000	5.007629	1.357117	.854187
2018-06-15 05:25:03.000	4.973145	1.347046	.872192
2018-06-15 05:25:04.000	4.924011	1.339417	.861206
2018-06-15 05:25:05.000	4.963989	1.363831	.846252
2018-06-15 05:25:06.000	4.940491	1.358337	.856934
2018-06-15 05:25:07.000	4.987793	1.333923	.838318
2018-06-15 05:25:08.000	4.931946	1.339111	.848389
2018-06-15 05:25:09.000	4.915466	1.324463	.852051
2018-06-15 05:25:10.000	4.924927	1.362915	.826721
2018-06-15 05:25:11.000	4.955444	1.354370	.842590
2018-06-15 05:25:12.000	4.952393	1.330261	.855713
2018-06-15 05:25:13.000	4.965210	1.345520	.864563
2018-06-15 05:25:14.000	4.963379	1.354370	.872192
2018-06-15 05:25:15.000	4.908142	1.369019	.851746
2018-06-15 05:25:16.000	4.942627	1.359863	.853577
2018-06-15 05:25:17.000	4.898987	1.318665	.862427
2018-06-15 05:25:18.000	4.919434	1.337585	.861816
2018-06-15 05:25:19.000	4.922791	1.342163	.833130
2018-06-15 05:25:20.000	4.903259	1.341248	.848389
2018-06-15 05:25:21.000	4.883423	1.339722	.852966
2018-06-15 05:25:22.000	4.909668	1.364136	.845947
2018-06-15 05:25:23.000	4.940796	1.336365	.844421
2018-06-15 05:25:24.000	4.950256	1.363220	.849915
2018-06-15 05:25:25.000	4.954224	1.365051	.840454
2018-06-15 05:25:26.000	4.985657	1.331787	.850830
2018-06-15 05:25:27.000	4.981384	1.336365	.856628
2018-06-15 05:25:28.000	5.015259	1.326904	.847778
2018-06-15 05:25:29.000	4.978333	1.353149	.863342
2018-06-15 05:25:30.000	4.962158	1.334839	.839539
2018-06-15 05:25:31.000	4.940186	1.346741	.850220
2018-06-15 05:25:32.000	4.952087	1.371155	.856628
2018-06-15 05:25:33.000	4.934387	1.356506	.852051
2018-06-15 05:25:34.000	4.890747	1.356506	.873108
2018-06-15 05:25:35.000	4.995728	1.378479	.864258
2018-06-15 05:25:36.000	4.993896	1.346436	.829163
2018-06-15 05:25:37.000	4.986572	1.352539	.815735
2018-06-15 05:25:38.000	4.910278	1.335449	.847168
2018-06-15 05:25:39.000	4.831238	1.350098	.863342
2018-06-15 05:25:40.000	5.457764	1.342773	.876160
2018-06-15 05:25:41.000	5.282593	1.354980	.852356
2018-06-15 05:25:42.000	5.009155	1.338196	.872803
2018-06-15 05:25:43.000	4.944763	1.371460	.867310
2018-06-15 05:25:44.000	4.947510	1.332092	.875244
2018-06-15 05:25:45.000	4.931946	1.354675	.853272
2018-06-15 05:25:46.000	4.981689	1.348877	.832825
2018-06-15 05:25:47.000	4.988708	1.363525	.837402
2018-06-15 05:25:48.000	4.951782	1.374207	.851135
2018-06-15 05:25:49.000	4.996338	1.345215	.856934
2018-06-15 05:25:50.000	4.909058	1.370544	.839844
2018-06-15 05:25:51.000	4.906616	1.365662	.817871
2018-06-15 05:25:52.000	4.974365	1.345215	.834961
2018-06-15 05:25:53.000	4.982910	1.350098	.884094
2018-06-15 05:25:54.000	4.988098	1.355591	.909729
2018-06-15 05:25:55.000	4.964600	1.349792	.865479
2018-06-15 05:25:56.000	4.997253	1.357117	.867004
2018-06-15 05:25:57.000	4.966736	1.325684	.861511
2018-06-15 05:25:58.000	4.963989	1.328125	.838013
2018-06-15 05:25:59.000	4.967346	1.340637	.832520
2018-06-15 05:26:00.000	4.993896	1.336975	.832214
2018-06-15 05:26:01.000	5.047607	1.360779	.845947
2018-06-15 05:26:02.000	4.959106	1.331482	.852966
2018-06-15 05:26:03.000	4.927063	1.355286	.856934
2018-06-15 05:26:04.000	4.918518	1.356201	.848389
2018-06-15 05:26:05.000	4.913940	1.349487	.859070
2018-06-15 05:26:06.000	4.935608	1.352234	.847473
2018-06-15 05:26:07.000	4.936829	1.333008	.857239
2018-06-15 05:26:08.000	4.901123	1.346130	.830994
2018-06-15 05:26:09.000	4.972839	1.352539	.854187
2018-06-15 05:26:10.000	4.927979	1.337585	.827942
2018-06-15 05:26:11.000	4.915466	1.356506	.847778
2018-06-15 05:26:12.000	4.896240	1.325989	.843811
2018-06-15 05:26:13.000	4.977112	1.338196	.849609
2018-06-15 05:26:14.000	4.893799	1.353149	.865784
2018-06-15 05:26:15.000	4.915161	1.342468	.848389
2018-06-15 05:26:16.000	4.935608	1.357727	.878906
2018-06-15 05:26:17.000	5.020447	1.347656	.848084
2018-06-15 05:26:18.000	4.957275	1.329956	.845337
2018-06-15 05:26:19.000	4.981689	1.335144	.849609
2018-06-15 05:26:20.000	4.954529	1.330566	.850830
2018-06-15 05:26:21.000	5.014038	1.358337	.859680
2018-06-15 05:26:22.000	4.974365	1.346436	.836792
2018-06-15 05:26:23.000	5.016785	1.351013	.852661
2018-06-15 05:26:24.000	4.980164	1.347656	.861816
2018-06-15 05:26:25.000	4.968262	1.350403	.859375
2018-06-15 05:26:26.000	4.974060	1.350708	.866699
2018-06-15 05:26:27.000	4.891968	1.359558	.853577
2018-06-15 05:26:28.000	4.969177	1.348877	.835266
2018-06-15 05:26:29.000	4.924622	1.325378	.823669
2018-06-15 05:26:30.000	4.936218	1.345825	.856018
2018-06-15 05:26:31.000	4.942627	1.340942	.857849
2018-06-15 05:26:32.000	4.958801	1.361694	.842590
2018-06-15 05:26:33.000	4.928589	1.345215	.852966
2018-06-15 05:26:34.000	4.952393	1.350708	.865173
2018-06-15 05:26:35.000	4.940186	1.340637	.845337
2018-06-15 05:26:36.000	4.942017	1.350098	.846863
2018-06-15 05:26:37.000	4.940796	1.357727	.837402
2018-06-15 05:26:38.000	5.022583	1.330872	.833130
2018-06-15 05:26:39.000	4.945374	1.336365	.851746
2018-06-15 05:26:40.000	4.944763	1.345520	.852966
2018-06-15 05:26:41.000	4.978638	1.345825	.848999
2018-06-15 05:26:42.000	4.948120	1.324768	.848694
2018-06-15 05:26:43.000	5.026245	1.347656	.843201
2018-06-15 05:26:44.000	4.939880	1.344910	.861511
2018-06-15 05:26:45.000	5.007629	1.346741	.876770
2018-06-15 05:26:46.000	4.888000	1.343689	.827026
2018-06-15 05:26:47.000	4.989929	1.348267	.862122
2018-06-15 05:26:48.000	4.936523	1.332397	.856323
2018-06-15 05:26:49.000	5.010986	1.373901	.841065
2018-06-15 05:26:50.000	4.964905	1.339417	.868225
2018-06-15 05:26:51.000	4.953003	1.347961	.865173
2018-06-15 05:26:52.000	4.915466	1.353149	.860596
2018-06-15 05:26:53.000	4.864807	1.348267	.834961
2018-06-15 05:26:54.000	4.930115	1.344604	.872192
2018-06-15 05:26:55.000	4.942932	1.352539	.853272
2018-06-15 05:26:56.000	4.887695	1.333618	.829468
2018-06-15 05:26:57.000	4.943848	1.336975	.848999
2018-06-15 05:26:58.000	4.921265	1.328125	.861206
2018-06-15 05:26:59.000	4.956055	1.347961	.847473
2018-06-15 05:27:00.000	4.907532	1.354370	.853272
2018-06-15 05:27:01.000	4.955444	1.348572	.862122
2018-06-15 05:27:02.000	4.929199	1.323547	.866394
2018-06-15 05:27:03.000	4.954834	1.328125	.852966
2018-06-15 05:27:04.000	4.991455	1.351013	.871582
2018-06-15 05:27:05.000	4.973145	1.355591	.860596
2018-06-15 05:27:06.000	5.029602	1.343994	.862732
2018-06-15 05:27:07.000	5.002747	1.351318	.834656
2018-06-15 05:27:08.000	5.000305	1.335144	.856323
2018-06-15 05:27:09.000	4.931030	1.326599	.842285
2018-06-15 05:27:10.000	4.927063	1.333618	.849304
2018-06-15 05:27:11.000	4.912720	1.355286	.830994
2018-06-15 05:27:12.000	4.906006	1.359558	.853272
2018-06-15 05:27:13.000	4.962769	1.379089	.851746
2018-06-15 05:27:14.000	4.940491	1.341553	.872192
2018-06-15 05:27:15.000	4.937744	1.361694	.873108
2018-06-15 05:27:16.000	4.949341	1.332092	.836792
2018-06-15 05:27:17.000	4.923401	1.340332	.849915
2018-06-15 05:27:18.000	4.907532	1.369629	.852661
2018-06-15 05:27:19.000	4.924011	1.363525	.857544
2018-06-15 05:27:20.000	4.932251	1.343384	.847778
2018-06-15 05:27:21.000	4.963074	1.355286	.857544
2018-06-15 05:27:22.000	4.946899	1.342773	.842590
2018-06-15 05:27:23.000	4.900818	1.336060	.861511
2018-06-15 05:27:24.000	4.910278	1.340332	.862122
2018-06-15 05:27:25.000	5.018005	1.340027	.846558
2018-06-15 05:27:26.000	4.986267	1.364136	.845337
2018-06-15 05:27:27.000	4.922791	1.341553	.838928
2018-06-15 05:27:28.000	4.953613	1.351013	.850830
2018-06-15 05:27:29.000	4.973450	1.350403	.871277
2018-06-15 05:27:30.000	4.959412	1.352844	.846558
2018-06-15 05:27:31.000	4.932251	1.354065	.837097
2018-06-15 05:27:32.000	4.972229	1.338196	.848084
2018-06-15 05:27:33.000	4.934082	1.346130	.848084
2018-06-15 05:27:34.000	4.940186	1.342468	.854492
2018-06-15 05:27:35.000	4.977112	1.351318	.850830
2018-06-15 05:27:36.000	4.968262	1.350098	.849915
2018-06-15 05:27:37.000	4.893799	1.364441	.866394
2018-06-15 05:27:38.000	4.909668	1.352234	.872803
2018-06-15 05:27:39.000	4.958496	1.365967	.852356
2018-06-15 05:27:40.000	4.951782	1.354675	.837097
2018-06-15 05:27:41.000	4.925232	1.362915	.854187
2018-06-15 05:27:42.000	4.940491	1.355896	.850220
2018-06-15 05:27:43.000	4.993896	1.360168	.840759
2018-06-15 05:27:44.000	4.947815	1.345215	.844421
2018-06-15 05:27:45.000	4.943237	1.362915	.868225
2018-06-15 05:27:46.000	4.972534	1.346130	.862732
2018-06-15 05:27:47.000	4.970093	1.343689	.843506
2018-06-15 05:27:48.000	5.017700	1.319580	.881653
2018-06-15 05:27:49.000	4.850464	1.346130	.864868
2018-06-15 05:27:50.000	5.000916	1.329041	.832825
2018-06-15 05:27:51.000	4.928284	1.339722	.834045
2018-06-15 05:27:52.000	4.898987	1.320190	.844116
2018-06-15 05:27:53.000	4.919128	1.334839	.870056
2018-06-15 05:27:54.000	4.925232	1.359253	.853882
2018-06-15 05:27:55.000	5.005493	1.345825	.851135
2018-06-15 05:27:56.000	4.927063	1.339417	.843201
2018-06-15 05:27:57.000	4.921265	1.334839	.838928
2018-06-15 05:27:58.000	4.974060	1.360168	.829163
2018-06-15 05:27:59.000	4.934082	1.358032	.885010
2018-06-15 05:28:00.000	4.880676	1.334534	.866394
2018-06-15 05:28:01.000	4.896851	1.351929	.872498
2018-06-15 05:28:02.000	4.898987	1.352234	.841980
2018-06-15 05:28:03.000	4.907837	1.332703	.853272
2018-06-15 05:28:04.000	4.949646	1.358032	.854187
2018-06-15 05:28:05.000	4.923096	1.337280	.863953
2018-06-15 05:28:06.000	4.945068	1.349182	.866394
2018-06-15 05:28:07.000	4.923096	1.330872	.869751
2018-06-15 05:28:08.000	4.942627	1.354370	.865479
2018-06-15 05:28:09.000	4.917908	1.354980	.858765
2018-06-15 05:28:10.000	4.918518	1.325378	.849304
2018-06-15 05:28:11.000	4.900513	1.353149	.845032
2018-06-15 05:28:12.000	4.911194	1.341858	.850525
2018-06-15 05:28:13.000	4.895325	1.354675	.837708
2018-06-15 05:28:14.000	4.946899	1.356506	.841980
2018-06-15 05:28:15.000	4.938660	1.366882	.830689
2018-06-15 05:28:16.000	4.892273	1.346130	.841980
2018-06-15 05:28:17.000	4.938660	1.351929	.853272
2018-06-15 05:28:18.000	4.902649	1.329041	.865784
2018-06-15 05:28:19.000	4.869690	1.344299	.852661
2018-06-15 05:28:20.000	4.962158	1.334229	.855713
2018-06-15 05:28:21.000	4.963684	1.317444	.857849
2018-06-15 05:28:22.000	4.871216	1.350708	.857544
2018-06-15 05:28:23.000	4.863892	1.329346	.853882
2018-06-15 05:28:24.000	4.907532	1.353760	.859985
2018-06-15 05:28:25.000	4.892273	1.360474	.841675
2018-06-15 05:28:26.000	5.009766	1.362000	.851135
2018-06-15 05:28:27.000	4.976196	1.343689	.852051
2018-06-15 05:28:28.000	4.927979	1.331177	.852661
2018-06-15 05:28:29.000	4.913635	1.335449	.871887
2018-06-15 05:28:30.000	4.928589	1.336670	.866089
2018-06-15 05:28:31.000	4.951477	1.341248	.841675
2018-06-15 05:28:32.000	4.927979	1.342163	.845337
2018-06-15 05:28:33.000	4.929199	1.340332	.858765
2018-06-15 05:28:34.000	4.946289	1.348267	.860291
2018-06-15 05:28:35.000	4.962158	1.357117	.885010
2018-06-15 05:28:36.000	4.900513	1.377258	.844421
2018-06-15 05:28:37.000	4.978943	1.333313	.887451
2018-06-15 05:28:38.000	5.247192	1.351013	.869446
2018-06-15 05:28:39.000	5.254822	1.329651	.849609
2018-06-15 05:28:40.000	5.031738	1.333618	.869446
2018-06-15 05:28:41.000	4.925842	1.332397	.858765
2018-06-15 05:28:42.000	4.924316	1.365967	.839844
2018-06-15 05:28:43.000	4.987183	1.348572	.850830
2018-06-15 05:28:44.000	4.959106	1.331787	.875244
2018-06-15 05:28:45.000	4.967346	1.341553	.861816
2018-06-15 05:28:46.000	4.901428	1.329651	.877380
2018-06-15 05:28:47.000	4.852905	1.386719	.843811
2018-06-15 05:28:48.000	4.893494	1.381226	.873718
2018-06-15 05:28:49.000	4.898071	1.365356	.850525
2018-06-15 05:28:50.000	4.968872	1.348877	.832214
2018-06-15 05:28:51.000	4.929504	1.354980	.836487
2018-06-15 05:28:52.000	4.910278	1.342163	.844727
2018-06-15 05:28:53.000	4.828491	1.330872	.858765
2018-06-15 05:28:54.000	4.898987	1.344604	.865479
2018-06-15 05:28:55.000	4.912109	1.332092	.891113
2018-06-15 05:28:56.000	4.849548	1.359253	.868530
2018-06-15 05:28:57.000	4.889832	1.351318	.869141
2018-06-15 05:28:58.000	4.940796	1.365356	.855408
2018-06-15 05:28:59.000	4.972839	1.334534	.826721
2018-06-15 05:29:00.000	4.936523	1.348877	.841980
2018-06-15 05:29:01.000	4.917908	1.353455	.831909
2018-06-15 05:29:02.000	4.952393	1.333008	.848084
2018-06-15 05:29:03.000	4.944153	1.324768	.860901
2018-06-15 05:29:04.000	4.938354	1.346130	.858154
2018-06-15 05:29:05.000	4.945068	1.369934	.841370
2018-06-15 05:29:06.000	4.996338	1.384277	.849609
2018-06-15 05:29:07.000	4.920349	1.376038	.857849
2018-06-15 05:29:08.000	4.934692	1.382141	.877991
2018-06-15 05:29:09.000	4.911499	1.348572	.850830
2018-06-15 05:29:10.000	5.001526	1.349487	.855103
2018-06-15 05:29:11.000	4.965515	1.340332	.840759
2018-06-15 05:29:12.000	4.922485	1.338501	.842285
2018-06-15 05:29:13.000	4.986572	1.324158	.854492
2018-06-15 05:29:14.000	4.954224	1.342773	.849609
2018-06-15 05:29:15.000	4.979248	1.337280	.830383
2018-06-15 05:29:16.000	4.914246	1.342468	.864258
2018-06-15 05:29:17.000	4.877930	1.352844	.858765
2018-06-15 05:29:18.000	4.903259	1.344910	.845337
2018-06-15 05:29:19.000	4.916077	1.349792	.839844
2018-06-15 05:29:20.000	4.903564	1.340942	.840149
2018-06-15 05:29:21.000	4.995422	1.363220	.847778
2018-06-15 05:29:22.000	4.975281	1.349487	.856934
2018-06-15 05:29:23.000	4.971313	1.308594	.861206
2018-06-15 05:29:24.000	4.917603	1.336365	.860901
2018-06-15 05:29:25.000	4.950256	1.329346	.864868
2018-06-15 05:29:26.000	4.956665	1.329346	.838928
2018-06-15 05:29:27.000	4.966431	1.332092	.834656
2018-06-15 05:29:28.000	4.927979	1.340332	.830078
2018-06-15 05:29:29.000	4.942627	1.326904	.852966
2018-06-15 05:29:30.000	4.963684	1.346436	.865173
2018-06-15 05:29:31.000	4.975586	1.333008	.870361
2018-06-15 05:29:32.000	4.930115	1.349182	.862122
2018-06-15 05:29:33.000	4.864502	1.357422	.866089
2018-06-15 05:29:34.000	4.920959	1.354065	.852661
2018-06-15 05:29:35.000	4.925537	1.360779	.840454
2018-06-15 05:29:36.000	4.723816	1.399536	.845337
2018-06-15 05:29:37.000	4.891663	1.411743	.846252
2018-06-15 05:29:38.000	4.860535	1.350403	.854492
2018-06-15 05:29:39.000	4.948730	1.366272	.882263
2018-06-15 05:29:40.000	4.897461	1.326904	.918884
2018-06-15 05:29:41.000	5.197449	1.348572	.898132
2018-06-15 05:29:42.000	5.507813	1.351318	.851440
2018-06-15 05:29:43.000	5.204773	1.354065	.849609
2018-06-15 05:29:44.000	4.984436	1.330566	.864868
2018-06-15 05:29:45.000	4.927368	1.357117	.863648
2018-06-15 05:29:46.000	4.953918	1.348572	.852051
2018-06-15 05:29:47.000	4.900818	1.336975	.871582
2018-06-15 05:29:48.000	4.926147	1.342468	.861511
2018-06-15 05:29:49.000	4.885254	1.331482	.856323
2018-06-15 05:29:50.000	4.909363	1.338806	.854492
2018-06-15 05:29:51.000	5.010376	1.321411	.835877
2018-06-15 05:29:52.000	4.956055	1.392822	.859985
2018-06-15 05:29:53.000	4.927368	1.379089	.863342
2018-06-15 05:29:54.000	4.905396	1.358948	.862427
2018-06-15 05:29:55.000	4.977722	1.356506	.859680
2018-06-15 05:29:56.000	4.997253	1.350098	.866699
2018-06-15 05:29:57.000	5.049133	1.339722	.880432
2018-06-15 05:29:58.000	4.942322	1.351624	.879211
2018-06-15 05:29:59.000	4.893494	1.330872	.848389
2018-06-15 05:30:00.000	4.982300	1.365356	.880127
2018-06-15 05:30:01.000	4.986877	1.348877	.868530
2018-06-15 05:30:02.000	4.949951	1.346130	.864563
2018-06-15 05:30:03.000	4.944763	1.365967	.828857
2018-06-15 05:30:04.000	4.886475	1.363220	.840149
2018-06-15 05:30:05.000	4.909973	1.352234	.836792
2018-06-15 05:30:06.000	4.931335	1.354980	.847168
2018-06-15 05:30:07.000	4.917603	1.365662	.846252
2018-06-15 05:30:08.000	4.948425	1.352234	.845642
2018-06-15 05:30:09.000	4.925232	1.337891	.843201
2018-06-15 05:30:10.000	4.932861	1.357422	.844116
2018-06-15 05:30:11.000	4.925232	1.344299	.839233
2018-06-15 05:30:12.000	4.870911	1.356506	.852966
2018-06-15 05:30:13.000	4.927368	1.349487	.830689
2018-06-15 05:30:14.000	4.935913	1.357727	.828857
2018-06-15 05:30:15.000	4.937134	1.349182	.835877
2018-06-15 05:30:16.000	4.906616	1.353760	.851440
2018-06-15 05:30:17.000	4.936218	1.344299	.855713
2018-06-15 05:30:18.000	4.931641	1.346741	.839844
2018-06-15 05:30:19.000	4.961548	1.340027	.850525
2018-06-15 05:30:20.000	4.927063	1.323547	.867310
2018-06-15 05:30:21.000	4.879761	1.342163	.861816
2018-06-15 05:30:22.000	4.909058	1.340027	.853577
2018-06-15 05:30:23.000	4.917297	1.322327	.834961
2018-06-15 05:30:24.000	4.930420	1.333313	.856018
2018-06-15 05:30:25.000	4.948120	1.340942	.848694
2018-06-15 05:30:26.000	4.898682	1.346130	.856628
2018-06-15 05:30:27.000	4.961853	1.333923	.871582
2018-06-15 05:30:28.000	4.928589	1.348877	.864868
2018-06-15 05:30:29.000	4.952698	1.346436	.852661
2018-06-15 05:30:30.000	4.971924	1.352844	.860291
2018-06-15 05:30:31.000	4.965820	1.340332	.845032
2018-06-15 05:30:32.000	5.020752	1.321106	.850830
2018-06-15 05:30:33.000	4.992676	1.337585	.862427
2018-06-15 05:30:34.000	4.962158	1.361084	.847168
2018-06-15 05:30:35.000	4.968872	1.363220	.865479
2018-06-15 05:30:36.000	4.939270	1.358643	.864258
2018-06-15 05:30:37.000	4.923706	1.339722	.875549
2018-06-15 05:30:38.000	4.906616	1.353760	.842896
2018-06-15 05:30:39.000	4.837036	1.381226	.838318
2018-06-15 05:30:40.000	4.919434	1.356201	.834351
2018-06-15 05:30:41.000	4.956665	1.339722	.843506
2018-06-15 05:30:42.000	4.921875	1.323242	.837402
2018-06-15 05:30:43.000	4.946594	1.342163	.855713
2018-06-15 05:30:44.000	4.913940	1.343689	.877380
2018-06-15 05:30:45.000	4.974365	1.339722	.845642
2018-06-15 05:30:46.000	4.920959	1.355591	.846252
2018-06-15 05:30:47.000	4.909973	1.367798	.851746
2018-06-15 05:30:48.000	4.981995	1.357422	.837097
2018-06-15 05:30:49.000	4.913330	1.368713	.857239
2018-06-15 05:30:50.000	4.926758	1.355896	.862732
2018-06-15 05:30:51.000	4.939880	1.332703	.864563
2018-06-15 05:30:52.000	4.932251	1.355286	.877686
2018-06-15 05:30:53.000	4.974976	1.338806	.859680
2018-06-15 05:30:54.000	4.933777	1.338501	.860901
2018-06-15 05:30:55.000	4.940796	1.376343	.865479
2018-06-15 05:30:56.000	4.969788	1.395264	.869141
2018-06-15 05:30:57.000	4.935913	1.375122	.860901
2018-06-15 05:30:58.000	4.976196	1.354980	.859985
2018-06-15 05:30:59.000	4.936218	1.340637	.864258
2018-06-15 05:31:00.000	4.989014	1.341553	.883484
2018-06-15 05:31:01.000	4.997559	1.336060	.876770
2018-06-15 05:31:02.000	4.913940	1.358948	.870667
2018-06-15 05:31:03.000	4.998169	1.352844	.834045
2018-06-15 05:31:04.000	4.947205	1.362305	.892334
2018-06-15 05:31:05.000	4.964600	1.339111	.838013
2018-06-15 05:31:06.000	4.961243	1.360168	.866699
2018-06-15 05:31:07.000	4.938660	1.335754	.850525
2018-06-15 05:31:08.000	4.888611	1.343994	.869446
2018-06-15 05:31:09.000	5.017395	1.344910	.863037
2018-06-15 05:31:10.000	4.961853	1.360779	.861511
2018-06-15 05:31:11.000	4.954529	1.358032	.848694
2018-06-15 05:31:12.000	4.912720	1.359558	.845337
2018-06-15 05:31:13.000	4.946594	1.345825	.852051
2018-06-15 05:31:14.000	4.982605	1.349487	.844421
2018-06-15 05:31:15.000	4.926147	1.350403	.827332
2018-06-15 05:31:16.000	4.877930	1.363525	.854797
2018-06-15 05:31:17.000	4.879150	1.354370	.848999
2018-06-15 05:31:18.000	4.947815	1.369934	.859680
2018-06-15 05:31:19.000	5.008545	1.368713	.841980
2018-06-15 05:31:20.000	4.882202	1.352234	.858154
2018-06-15 05:31:21.000	4.894714	1.366882	.861816
2018-06-15 05:31:22.000	4.940796	1.342468	.839233
2018-06-15 05:31:23.000	4.937134	1.344604	.843201
2018-06-15 05:31:24.000	4.945679	1.340637	.863648
2018-06-15 05:31:25.000	4.891357	1.331787	.851746
2018-06-15 05:31:26.000	4.927979	1.335449	.855103
2018-06-15 05:31:27.000	4.950256	1.354370	.870667
2018-06-15 05:31:28.000	4.926758	1.338501	.853577
2018-06-15 05:31:29.000	4.978027	1.357422	.852051
2018-06-15 05:31:30.000	4.915466	1.345825	.864258
2018-06-15 05:31:31.000	4.908142	1.326599	.867310
2018-06-15 05:31:32.000	4.930420	1.323853	.835571
2018-06-15 05:31:33.000	4.892578	1.335754	.859680
2018-06-15 05:31:34.000	4.961853	1.345520	.856018
2018-06-15 05:31:35.000	4.904175	1.358643	.877075
2018-06-15 05:31:36.000	4.909363	1.338196	.859985
2018-06-15 05:31:37.000	4.906616	1.370850	.876160
2018-06-15 05:31:38.000	4.924011	1.344910	.874329
2018-06-15 05:31:39.000	4.950562	1.335144	.831604
2018-06-15 05:31:40.000	4.934387	1.332397	.879517
2018-06-15 05:31:41.000	4.950562	1.345825	.856934
2018-06-15 05:31:42.000	4.953308	1.343079	.848694
2018-06-15 05:31:43.000	4.900513	1.342468	.863037
2018-06-15 05:31:44.000	4.937439	1.334229	.840454
2018-06-15 05:31:45.000	4.996033	1.331482	.848999
2018-06-15 05:31:46.000	4.945679	1.337280	.871582
2018-06-15 05:31:47.000	4.925232	1.361389	.848999
2018-06-15 05:31:48.000	4.918518	1.349792	.880737
2018-06-15 05:31:49.000	4.948425	1.349182	.883484
2018-06-15 05:31:50.000	4.848938	1.343994	.872803
2018-06-15 05:31:51.000	4.949341	1.326904	.848694
2018-06-15 05:31:52.000	5.000916	1.345825	.854797
2018-06-15 05:31:53.000	4.937744	1.338501	.856018
2018-06-15 05:31:54.000	4.889221	1.349182	.857849
2018-06-15 05:31:55.000	4.888306	1.354675	.870667
2018-06-15 05:31:56.000	4.953308	1.364441	.838928
2018-06-15 05:31:57.000	4.959412	1.369934	.842285
2018-06-15 05:31:58.000	4.906006	1.334229	.855103
2018-06-15 05:31:59.000	4.921875	1.357422	.850830
2018-06-15 05:32:00.000	4.952393	1.340027	.839233
2018-06-15 05:32:01.000	4.871521	1.350098	.835571
2018-06-15 05:32:02.000	4.902954	1.353455	.829468
2018-06-15 05:32:03.000	4.927368	1.353149	.855408
2018-06-15 05:32:04.000	4.962769	1.350403	.844727
2018-06-15 05:32:05.000	4.857178	1.353455	.850220
2018-06-15 05:32:06.000	4.908752	1.377869	.838013
2018-06-15 05:32:07.000	4.915161	1.333618	.845032
2018-06-15 05:32:08.000	4.971924	1.348877	.857239
2018-06-15 05:32:09.000	4.906616	1.338501	.841675
2018-06-15 05:32:10.000	4.851074	1.375122	.856628
2018-06-15 05:32:11.000	4.910278	1.348572	.854492
2018-06-15 05:32:12.000	4.901123	1.320801	.859375
2018-06-15 05:32:13.000	4.873657	1.323853	.851135
2018-06-15 05:32:14.000	4.888611	1.357422	.840759
2018-06-15 05:32:15.000	4.917603	1.367188	.837402
2018-06-15 05:32:16.000	4.942627	1.358643	.835877
2018-06-15 05:32:17.000	4.933167	1.344604	.856934
2018-06-15 05:32:18.000	4.898376	1.371155	.860901
2018-06-15 05:32:19.000	5.003052	1.349182	.863953
2018-06-15 05:32:20.000	4.900818	1.354675	.843811
2018-06-15 05:32:21.000	4.906311	1.345825	.836792
2018-06-15 05:32:22.000	4.930725	1.351624	.840454
2018-06-15 05:32:23.000	4.934998	1.331787	.867920
2018-06-15 05:32:24.000	4.933472	1.351318	.866394
2018-06-15 05:32:25.000	4.927979	1.360474	.857239
2018-06-15 05:32:26.000	4.952698	1.319275	.856934
2018-06-15 05:32:27.000	4.964905	1.341553	.857544
2018-06-15 05:32:28.000	4.850769	1.363831	.849915
2018-06-15 05:32:29.000	4.889526	1.347656	.841065
2018-06-15 05:32:30.000	4.949951	1.353455	.857849
2018-06-15 05:32:31.000	4.924927	1.354675	.870056
2018-06-15 05:32:32.000	4.888306	1.343384	.860291
2018-06-15 05:32:33.000	4.947205	1.344299	.827942
2018-06-15 05:32:34.000	4.932861	1.349792	.847168
2018-06-15 05:32:35.000	4.854431	1.349182	.856323
2018-06-15 05:32:36.000	4.888611	1.359863	.838928
2018-06-15 05:32:37.000	4.971008	1.345520	.837708
2018-06-15 05:32:38.000	4.946594	1.359253	.862427
2018-06-15 05:32:39.000	4.922485	1.343384	.858460
2018-06-15 05:32:40.000	4.899292	1.354065	.863037
2018-06-15 05:32:41.000	4.906616	1.368408	.838928
2018-06-15 05:32:42.000	4.952087	1.363525	.837402
2018-06-15 05:32:43.000	4.974365	1.343384	.858460
2018-06-15 05:32:44.000	4.974976	1.361694	.842285
2018-06-15 05:32:45.000	4.891052	1.333618	.838623
2018-06-15 05:32:46.000	4.893188	1.361389	.834961
2018-06-15 05:32:47.000	4.938049	1.379089	.840454
2018-06-15 05:32:48.000	4.896851	1.371460	.845947
2018-06-15 05:32:49.000	4.898376	1.360168	.863342
2018-06-15 05:32:50.000	4.948425	1.344910	.859375
2018-06-15 05:32:51.000	4.945068	1.349792	.895081
2018-06-15 05:32:52.000	4.958496	1.335144	.873718
2018-06-15 05:32:53.000	5.012207	1.335449	.848389
2018-06-15 05:32:54.000	4.639893	1.350708	.873108
2018-06-15 05:32:55.000	4.766846	1.352539	.851440
2018-06-15 05:32:56.000	4.892578	1.370544	.848389
2018-06-15 05:32:57.000	4.937744	1.362915	.874634
2018-06-15 05:32:58.000	4.942627	1.372986	.857239
2018-06-15 05:32:59.000	4.953308	1.356201	.856628
2018-06-15 05:33:00.000	4.953918	1.339111	.841065
2018-06-15 05:33:01.000	4.915771	1.360474	.833435
2018-06-15 05:33:02.000	4.942017	1.342773	.831909
2018-06-15 05:33:03.000	4.955750	1.368713	.820007
2018-06-15 05:33:04.000	4.934998	1.368713	.845032
2018-06-15 05:33:05.000	4.940186	1.360474	.863648
2018-06-15 05:33:06.000	4.906921	1.343079	.848999
2018-06-15 05:33:07.000	4.949341	1.368103	.877075
2018-06-15 05:33:08.000	4.947510	1.373901	.846863
2018-06-15 05:33:09.000	4.928284	1.348877	.852356
2018-06-15 05:33:10.000	4.893494	1.384277	.858460
2018-06-15 05:33:11.000	4.907532	1.362000	.829163
2018-06-15 05:33:12.000	4.892578	1.358337	.842285
2018-06-15 05:33:13.000	4.873047	1.346130	.846558
2018-06-15 05:33:14.000	4.891357	1.343689	.852966
2018-06-15 05:33:15.000	4.925537	1.324463	.840149
2018-06-15 05:33:16.000	4.898987	1.340027	.854187
2018-06-15 05:33:17.000	4.953613	1.365662	.852356
2018-06-15 05:33:18.000	4.926147	1.348267	.858460
2018-06-15 05:33:19.000	4.897461	1.352234	.836487
2018-06-15 05:33:20.000	4.939575	1.352539	.856934
2018-06-15 05:33:21.000	4.910278	1.359863	.841065
2018-06-15 05:33:22.000	4.927063	1.355591	.826721
2018-06-15 05:33:23.000	4.951477	1.350098	.830689
2018-06-15 05:33:24.000	4.937134	1.372681	.814819
2018-06-15 05:33:25.000	4.889832	1.383972	.842590
2018-06-15 05:33:26.000	4.880676	1.358032	.848084
2018-06-15 05:33:27.000	4.942627	1.353760	.875244
2018-06-15 05:33:28.000	4.937744	1.345520	.834961
2018-06-15 05:33:29.000	4.915466	1.363220	.845337
2018-06-15 05:33:30.000	4.943237	1.372986	.859070
2018-06-15 05:33:31.000	5.019531	1.353455	.831909
2018-06-15 05:33:32.000	4.961853	1.349487	.830078
2018-06-15 05:33:33.000	4.992981	1.350403	.853272
2018-06-15 05:33:34.000	4.946594	1.368103	.869751
2018-06-15 05:33:35.000	4.956665	1.343384	.859375
2018-06-15 05:33:36.000	4.963684	1.373596	.873413
2018-06-15 05:33:37.000	4.963379	1.375427	.866394
2018-06-15 05:33:38.000	5.000305	1.333313	.886841
2018-06-15 05:33:39.000	4.884949	1.348572	.856628
2018-06-15 05:33:40.000	4.924316	1.365662	.861816
2018-06-15 05:33:41.000	5.195618	1.348877	.834351
2018-06-15 05:33:42.000	6.204834	1.332092	.840454
2018-06-15 05:33:43.000	5.704041	1.358948	.854797
2018-06-15 05:33:44.000	5.049744	1.358643	.869446
2018-06-15 05:33:45.000	5.021973	1.350098	.843201
2018-06-15 05:33:46.000	4.868164	1.364746	.860901
2018-06-15 05:33:47.000	4.881592	1.355591	.866089
2018-06-15 05:33:48.000	4.931946	1.342163	.866089
2018-06-15 05:33:49.000	4.894714	1.332397	.866394
2018-06-15 05:33:50.000	4.875793	1.348572	.847473
2018-06-15 05:33:51.000	5.046997	1.359863	.860291
2018-06-15 05:33:52.000	5.068359	1.401367	.865173
2018-06-15 05:33:53.000	4.936523	1.364441	.850830
2018-06-15 05:33:54.000	4.965820	1.348877	.839844
2018-06-15 05:33:55.000	5.048218	1.372375	.999146
2018-06-15 05:33:56.000	5.033264	1.338501	.844116
2018-06-15 05:33:57.000	5.165710	1.338806	.833130
2018-06-15 05:33:58.000	5.070801	1.341858	.870972
2018-06-15 05:33:59.000	5.007324	1.351624	.841980
2018-06-15 05:34:00.000	4.917297	1.351318	.861206
2018-06-15 05:34:01.000	4.907837	1.350098	.867310
2018-06-15 05:34:02.000	4.870911	1.348877	.864563
2018-06-15 05:34:03.000	4.953003	1.342468	.851440
2018-06-15 05:34:04.000	4.885559	1.342773	.836182
2018-06-15 05:34:05.000	4.934387	1.339722	.837097
2018-06-15 05:34:06.000	4.969482	1.346130	.857544
2018-06-15 05:34:07.000	4.959106	1.341248	.854187
2018-06-15 05:34:08.000	4.864197	1.341553	.852051
2018-06-15 05:34:09.000	4.907532	1.329041	.829468
2018-06-15 05:34:10.000	4.908447	1.354980	.847168
2018-06-15 05:34:11.000	4.999390	1.354370	.873108
2018-06-15 05:34:12.000	4.972229	1.329346	.848389
2018-06-15 05:34:13.000	4.891968	1.343384	.840149
2018-06-15 05:34:14.000	4.856873	1.351929	.864868
2018-06-15 05:34:15.000	4.905396	1.347961	.870361
2018-06-15 05:34:16.000	4.907227	1.356506	.886841
2018-06-15 05:34:17.000	4.839783	1.358032	.841980
2018-06-15 05:34:18.000	4.881592	1.354370	.838623
2018-06-15 05:34:19.000	4.979248	1.374512	.846863
2018-06-15 05:34:20.000	4.947510	1.361084	.848084
2018-06-15 05:34:21.000	4.932861	1.340637	.869751
2018-06-15 05:34:22.000	4.920654	1.338196	.880737
2018-06-15 05:34:23.000	4.878235	1.354675	.859985
2018-06-15 05:34:24.000	4.939880	1.351013	.855408
2018-06-15 05:34:25.000	4.962158	1.343689	.870972
2018-06-15 05:34:26.000	4.887695	1.335449	.860901
2018-06-15 05:34:27.000	4.958496	1.351624	.851135
2018-06-15 05:34:28.000	4.939575	1.359863	.867920
2018-06-15 05:34:29.000	4.925232	1.370544	.843201
2018-06-15 05:34:30.000	4.916687	1.357117	.854797
2018-06-15 05:34:31.000	4.995728	1.358337	.855103
2018-06-15 05:34:32.000	4.957581	1.362000	.858154
2018-06-15 05:34:33.000	4.912109	1.355286	.843201
2018-06-15 05:34:34.000	4.974365	1.349792	.814819
2018-06-15 05:34:35.000	4.904175	1.364746	.843506
2018-06-15 05:34:36.000	4.955444	1.348877	.858765
2018-06-15 05:34:37.000	4.938049	1.363220	.863648
2018-06-15 05:34:38.000	4.926758	1.354675	.871582
2018-06-15 05:34:39.000	4.964600	1.368713	.874023
2018-06-15 05:34:40.000	4.956055	1.387329	.856323
2018-06-15 05:34:41.000	4.988403	1.387329	.845947
2018-06-15 05:34:42.000	4.999084	1.379395	.852966
2018-06-15 05:34:43.000	5.000916	1.374207	.852051
2018-06-15 05:34:44.000	4.934998	1.338196	.869141
2018-06-15 05:34:45.000	4.844360	1.323547	.852661
2018-06-15 05:34:46.000	4.599915	1.336365	.859070
2018-06-15 05:34:47.000	4.996338	1.347961	.866394
2018-06-15 05:34:48.000	4.910278	1.345520	.848389
2018-06-15 05:34:49.000	4.968872	1.370850	.855713
2018-06-15 05:34:50.000	4.968872	1.359863	.848084
2018-06-15 05:34:51.000	4.904175	1.338501	.843201
2018-06-15 05:34:52.000	4.953003	1.342773	.856934
2018-06-15 05:34:53.000	4.918823	1.351318	.825501
2018-06-15 05:34:54.000	4.951782	1.359558	.867004
2018-06-15 05:34:55.000	4.871216	1.341248	.841675
2018-06-15 05:34:56.000	4.901123	1.377869	.838318
2018-06-15 05:34:57.000	4.838257	1.358948	.852966
2018-06-15 05:34:58.000	4.942932	1.354065	.852966
2018-06-15 05:34:59.000	4.879761	1.349487	.835266
2018-06-15 05:35:00.000	4.882813	1.354065	.867615
2018-06-15 05:35:01.000	4.926147	1.358643	.858460
2018-06-15 05:35:02.000	4.925537	1.344299	.864868
2018-06-15 05:35:03.000	4.886475	1.345520	.851135
2018-06-15 05:35:04.000	4.870911	1.340942	.837097
2018-06-15 05:35:05.000	4.857788	1.339111	.852051
2018-06-15 05:35:06.000	4.909668	1.344910	.852966
2018-06-15 05:35:07.000	4.914551	1.358948	.840454
2018-06-15 05:35:08.000	4.909668	1.337891	.847778
2018-06-15 05:35:09.000	4.927979	1.359558	.862732
2018-06-15 05:35:10.000	4.906006	1.362610	.858154
2018-06-15 05:35:11.000	4.937134	1.362000	.874023
2018-06-15 05:35:12.000	4.887695	1.360474	.849609
2018-06-15 05:35:13.000	4.859924	1.346130	.855713
2018-06-15 05:35:14.000	4.915466	1.359253	.866394
2018-06-15 05:35:15.000	4.909363	1.343994	.878296
2018-06-15 05:35:16.000	4.909668	1.361389	.848694
2018-06-15 05:35:17.000	4.924622	1.363220	.861511
2018-06-15 05:35:18.000	4.893799	1.368713	.885315
2018-06-15 05:35:19.000	4.922791	1.355591	.850220
2018-06-15 05:35:20.000	4.938049	1.371460	.859680
2018-06-15 05:35:21.000	4.941711	1.372070	.857849
2018-06-15 05:35:22.000	4.910583	1.347961	.849609
2018-06-15 05:35:23.000	4.938660	1.362305	.841065
2018-06-15 05:35:24.000	4.891968	1.366272	.873718
2018-06-15 05:35:25.000	4.884338	1.354370	.843811
2018-06-15 05:35:26.000	4.862061	1.350708	.854492
2018-06-15 05:35:27.000	4.905090	1.362305	.849304
2018-06-15 05:35:28.000	4.964600	1.344604	.855103
2018-06-15 05:35:29.000	4.931335	1.354675	.867615
2018-06-15 05:35:30.000	4.937439	1.339111	.839844
2018-06-15 05:35:31.000	4.878540	1.380615	.852966
2018-06-15 05:35:32.000	4.880981	1.365662	.829163
2018-06-15 05:35:33.000	4.904785	1.368408	.843811
2018-06-15 05:35:34.000	4.956360	1.347046	.855713
2018-06-15 05:35:35.000	4.960938	1.357727	.865173
2018-06-15 05:35:36.000	4.959106	1.344299	.836182
2018-06-15 05:35:37.000	4.916992	1.353149	.838623
2018-06-15 05:35:38.000	4.872131	1.344299	.838928
2018-06-15 05:35:39.000	4.875488	1.341248	.853272
2018-06-15 05:35:40.000	4.866028	1.350403	.851746
2018-06-15 05:35:41.000	4.886475	1.320801	.829163
2018-06-15 05:35:42.000	4.891052	1.346436	.845947
2018-06-15 05:35:43.000	4.884338	1.344604	.838013
2018-06-15 05:35:44.000	4.892883	1.358948	.850220
2018-06-15 05:35:45.000	4.951782	1.368103	.848389
2018-06-15 05:35:46.000	4.867859	1.328735	.830994
2018-06-15 05:35:47.000	4.938354	1.341248	.868225
2018-06-15 05:35:48.000	4.852600	1.350098	.863342
2018-06-15 05:35:49.000	4.892883	1.346741	.850220
2018-06-15 05:35:50.000	4.997559	1.332092	.847168
2018-06-15 05:35:51.000	4.981689	1.352234	.849915
2018-06-15 05:35:52.000	4.960938	1.351624	.842285
2018-06-15 05:35:53.000	4.844971	1.361389	.847778
2018-06-15 05:35:54.000	4.830322	1.350708	.854492
2018-06-15 05:35:55.000	4.952087	1.334839	.843201
2018-06-15 05:35:56.000	4.955139	1.320801	.839844
2018-06-15 05:35:57.000	4.876099	1.339111	.860291
2018-06-15 05:35:58.000	4.917908	1.352844	.846558
2018-06-15 05:35:59.000	4.901123	1.358337	.859680
2018-06-15 05:36:00.000	4.923401	1.351013	.874939
2018-06-15 05:36:01.000	4.905396	1.379089	.874023
2018-06-15 05:36:02.000	4.917297	1.371765	.837402
2018-06-15 05:36:03.000	4.951172	1.353455	.840759
2018-06-15 05:36:04.000	4.900513	1.354675	.822449
2018-06-15 05:36:05.000	4.875793	1.350403	.818787
2018-06-15 05:36:06.000	4.896851	1.369019	.819702
2018-06-15 05:36:07.000	4.978638	1.369324	.847778
2018-06-15 05:36:08.000	4.922791	1.362305	.838623
2018-06-15 05:36:09.000	4.909973	1.364746	.836487
2018-06-15 05:36:10.000	4.866943	1.353149	.835571
2018-06-15 05:36:11.000	4.927673	1.332703	.882263
2018-06-15 05:36:12.000	4.878845	1.372986	.866699
2018-06-15 05:36:13.000	4.842224	1.354980	.836182
2018-06-15 05:36:14.000	4.862671	1.340332	.870972
2018-06-15 05:36:15.000	4.830933	1.389160	.821838
2018-06-15 05:36:16.000	4.869080	1.365967	.854492
2018-06-15 05:36:17.000	4.878235	1.362915	.852966
2018-06-15 05:36:18.000	4.910583	1.337891	.843811
2018-06-15 05:36:19.000	4.922180	1.340637	.877991
2018-06-15 05:36:20.000	4.928589	1.336365	.867310
2018-06-15 05:36:21.000	4.877319	1.349487	.839233
2018-06-15 05:36:22.000	4.932251	1.357727	.840149
2018-06-15 05:36:23.000	4.854431	1.337280	.858460
2018-06-15 05:36:24.000	4.837036	1.348267	.858154
2018-06-15 05:36:25.000	4.870300	1.345825	.856018
2018-06-15 05:36:26.000	4.852905	1.361389	.876160
2018-06-15 05:36:27.000	4.850464	1.357727	.854492
2018-06-15 05:36:28.000	4.898376	1.343079	.835877
2018-06-15 05:36:29.000	4.902954	1.339722	.851440
2018-06-15 05:36:30.000	4.847412	1.364746	.834961
2018-06-15 05:36:31.000	4.917603	1.346436	.850830
2018-06-15 05:36:32.000	4.898682	1.352539	.835571
2018-06-15 05:36:33.000	4.971008	1.358643	.841675
2018-06-15 05:36:34.000	4.896851	1.382446	.863648
2018-06-15 05:36:35.000	4.904785	1.365356	.846558
2018-06-15 05:36:36.000	4.965210	1.367798	.850525
2018-06-15 05:36:37.000	4.953003	1.357727	.848389
2018-06-15 05:36:38.000	4.933777	1.361084	.858765
2018-06-15 05:36:39.000	4.915771	1.342468	.832214
2018-06-15 05:36:40.000	4.873962	1.356201	.840759
2018-06-15 05:36:41.000	4.891663	1.363831	.857239
2018-06-15 05:36:42.000	4.843140	1.367188	.854797
2018-06-15 05:36:43.000	4.893799	1.358948	.868225
2018-06-15 05:36:44.000	4.870300	1.359558	.846558
2018-06-15 05:36:45.000	4.899597	1.337280	.852051
2018-06-15 05:36:46.000	4.866943	1.339417	.845032
2018-06-15 05:36:47.000	4.808655	1.345215	.833435
2018-06-15 05:36:48.000	4.878540	1.334839	.824585
2018-06-15 05:36:49.000	4.937439	1.362915	.825806
2018-06-15 05:36:50.000	4.953918	1.356812	.849609
2018-06-15 05:36:51.000	4.837646	1.372070	.843506
2018-06-15 05:36:52.000	4.877014	1.347961	.830994
2018-06-15 05:36:53.000	4.978638	1.339417	.849915
2018-06-15 05:36:54.000	4.899292	1.366577	.866394
2018-06-15 05:36:55.000	4.909668	1.353760	.881653
2018-06-15 05:36:56.000	4.830017	1.357727	.856018
2018-06-15 05:36:57.000	4.890747	1.371460	.833740
2018-06-15 05:36:58.000	4.879456	1.341858	.864868
2018-06-15 05:36:59.000	4.900208	1.340027	.859985
2018-06-15 05:37:00.000	4.870911	1.366882	.856934
2018-06-15 05:37:01.000	4.964905	1.382141	.861206
2018-06-15 05:37:02.000	4.902344	1.346741	.849609
2018-06-15 05:37:03.000	4.901123	1.375427	.851746
2018-06-15 05:37:04.000	4.956665	1.375732	.870361
2018-06-15 05:37:05.000	4.935608	1.361694	.820618
2018-06-15 05:37:06.000	4.941711	1.372375	.847168
2018-06-15 05:37:07.000	4.856873	1.369019	.861511
2018-06-15 05:37:08.000	4.869995	1.359558	.855713
2018-06-15 05:37:09.000	4.850769	1.353149	.850220
2018-06-15 05:37:10.000	4.875793	1.339111	.868530
2018-06-15 05:37:11.000	4.883728	1.349487	.859070
2018-06-15 05:37:12.000	4.925232	1.346741	.845947
2018-06-15 05:37:13.000	4.944458	1.354980	.847778
2018-06-15 05:37:14.000	4.953003	1.376038	.853577
2018-06-15 05:37:15.000	4.951477	1.368408	.842590
2018-06-15 05:37:16.000	4.930420	1.383057	.878601
2018-06-15 05:37:17.000	4.946289	1.372681	.850220
2018-06-15 05:37:18.000	4.864197	1.343994	.853272
2018-06-15 05:37:19.000	4.928894	1.361389	.827332
2018-06-15 05:37:20.000	4.893799	1.374512	.855103
2018-06-15 05:37:21.000	4.913635	1.358337	.840454
2018-06-15 05:37:22.000	4.934998	1.342468	.852356
2018-06-15 05:37:23.000	4.935608	1.359863	.848999
2018-06-15 05:37:24.000	4.908447	1.358337	.842285
2018-06-15 05:37:25.000	4.906616	1.337891	.854187
2018-06-15 05:37:26.000	4.905090	1.359253	.846863
2018-06-15 05:37:27.000	4.884644	1.359558	.831299
2018-06-15 05:37:28.000	4.869690	1.380005	.831604
2018-06-15 05:37:29.000	4.881287	1.351624	.871887
2018-06-15 05:37:30.000	4.868164	1.375122	.863648
2018-06-15 05:37:31.000	4.915466	1.346436	.844727
2018-06-15 05:37:32.000	4.863281	1.339417	.828857
2018-06-15 05:37:33.000	4.890442	1.325073	.843811
2018-06-15 05:37:34.000	4.928894	1.352539	.835571
2018-06-15 05:37:35.000	4.889221	1.341553	.866699
2018-06-15 05:37:36.000	4.896240	1.353760	.841065
2018-06-15 05:37:37.000	4.885254	1.355896	.826416
2018-06-15 05:37:38.000	4.890137	1.338806	.830078
2018-06-15 05:37:39.000	4.932861	1.341553	.868835
2018-06-15 05:37:40.000	4.852295	1.358337	.839233
2018-06-15 05:37:41.000	4.869385	1.332092	.834656
2018-06-15 05:37:42.000	4.913025	1.355896	.847778
2018-06-15 05:37:43.000	5.235596	1.349182	.832520
2018-06-15 05:37:44.000	4.879150	1.343079	.853272
2018-06-15 05:37:45.000	4.902954	1.365356	.833740
2018-06-15 05:37:46.000	4.879150	1.357422	.861206
2018-06-15 05:37:47.000	4.955444	1.368103	.831299
2018-06-15 05:37:48.000	4.921265	1.345520	.835571
2018-06-15 05:37:49.000	4.855042	1.385803	.865784
2018-06-15 05:37:50.000	4.908447	1.362305	.832520
2018-06-15 05:37:51.000	4.884949	1.369934	.855408
2018-06-15 05:37:52.000	4.918518	1.360168	.840759
2018-06-15 05:37:53.000	4.894104	1.382446	.832520
2018-06-15 05:37:54.000	4.986572	1.347656	.854492
2018-06-15 05:37:55.000	4.941101	1.375732	.838318
2018-06-15 05:37:56.000	4.979553	1.348877	.843201
2018-06-15 05:37:57.000	4.932251	1.343079	.834656
2018-06-15 05:37:58.000	4.948425	1.354065	.842285
2018-06-15 05:37:59.000	4.922180	1.352234	.836487
2018-06-15 05:38:00.000	4.920044	1.354370	.849609
2018-06-15 05:38:01.000	4.967041	1.365662	.851440
2018-06-15 05:38:02.000	4.955750	1.342163	.863953
2018-06-15 05:38:03.000	4.881592	1.343994	.860291
2018-06-15 05:38:04.000	4.866638	1.324463	.847778
2018-06-15 05:38:05.000	4.879456	1.347046	.847778
2018-06-15 05:38:06.000	4.852905	1.355286	.858765
2018-06-15 05:38:07.000	4.887695	1.368103	.853882
2018-06-15 05:38:08.000	4.891052	1.348267	.854187
2018-06-15 05:38:09.000	4.912415	1.328125	.835877
2018-06-15 05:38:10.000	4.876709	1.344299	.833130
2018-06-15 05:38:11.000	4.847412	1.353149	.842285
2018-06-15 05:38:12.000	4.835815	1.343384	.858460
2018-06-15 05:38:13.000	4.877930	1.349792	.844116
2018-06-15 05:38:14.000	4.845886	1.345825	.824890
2018-06-15 05:38:15.000	4.826965	1.384888	.834656
2018-06-15 05:38:16.000	4.833069	1.364136	.867615
2018-06-15 05:38:17.000	4.855957	1.337585	.857849
2018-06-15 05:38:18.000	4.865417	1.349792	.832825
2018-06-15 05:38:19.000	4.956665	1.364746	.840149
2018-06-15 05:38:20.000	4.926758	1.369629	.843201
2018-06-15 05:38:21.000	4.831848	1.366882	.862427
2018-06-15 05:38:22.000	4.915161	1.363525	.852661
2018-06-15 05:38:23.000	4.896851	1.360168	.835877
2018-06-15 05:38:24.000	4.817200	1.353760	.857239
2018-06-15 05:38:25.000	4.858398	1.350708	.832520
2018-06-15 05:38:26.000	4.873657	1.357422	.831299
2018-06-15 05:38:27.000	4.905090	1.360779	.850220
2018-06-15 05:38:28.000	4.924927	1.365967	.844421
2018-06-15 05:38:29.000	4.865723	1.350708	.849609
2018-06-15 05:38:30.000	4.878540	1.349487	.858460
2018-06-15 05:38:31.000	4.858093	1.352844	.837708
2018-06-15 05:38:32.000	4.902344	1.369629	.855713
2018-06-15 05:38:33.000	4.867859	1.362305	.842896
2018-06-15 05:38:34.000	4.876404	1.338806	.844727
2018-06-15 05:38:35.000	4.913940	1.358948	.873718
2018-06-15 05:38:36.000	4.937134	1.360779	.847778
2018-06-15 05:38:37.000	4.940186	1.354370	.850220
2018-06-15 05:38:38.000	4.922791	1.351929	.840454
2018-06-15 05:38:39.000	4.930115	1.330566	.854797
2018-06-15 05:38:40.000	4.946289	1.370850	.861206
2018-06-15 05:38:41.000	4.968567	1.348572	.865173
2018-06-15 05:38:42.000	4.866028	1.340637	.832520
2018-06-15 05:38:43.000	4.887085	1.353149	.832825
2018-06-15 05:38:44.000	4.887695	1.354370	.843506
2018-06-15 05:38:45.000	5.044250	1.343079	.827942
2018-06-15 05:38:46.000	5.219116	1.354980	.857239
2018-06-15 05:38:47.000	5.278931	1.363831	.861206
2018-06-15 05:38:48.000	4.995117	1.354370	.844116
2018-06-15 05:38:49.000	4.958191	1.332397	.861206
2018-06-15 05:38:50.000	4.912720	1.346741	.842590
2018-06-15 05:38:51.000	4.912109	1.352539	.816345
2018-06-15 05:38:52.000	4.931641	1.377869	.851135
2018-06-15 05:38:53.000	4.908142	1.360168	.826111
2018-06-15 05:38:54.000	4.890137	1.348267	.831299
2018-06-15 05:38:55.000	4.933777	1.409912	.846252
2018-06-15 05:38:56.000	4.943848	1.394043	.828857
2018-06-15 05:38:57.000	4.902344	1.349792	.860291
2018-06-15 05:38:58.000	4.904175	1.335449	.855408
2018-06-15 05:38:59.000	4.879761	1.332092	.845337
2018-06-15 05:39:00.000	4.910583	1.368103	.863342
2018-06-15 05:39:01.000	4.922180	1.372070	.858460
2018-06-15 05:39:02.000	4.854736	1.336060	.848084
2018-06-15 05:39:03.000	4.844360	1.339722	.844421
2018-06-15 05:39:04.000	4.881592	1.350403	.856628
2018-06-15 05:39:05.000	4.854736	1.343689	.838013
2018-06-15 05:39:06.000	4.833984	1.362610	.844421
2018-06-15 05:39:07.000	4.855042	1.342163	.856628
2018-06-15 05:39:08.000	4.816284	1.350403	.830994
2018-06-15 05:39:09.000	4.896545	1.350708	.815735
2018-06-15 05:39:10.000	4.854736	1.370544	.883484
2018-06-15 05:39:11.000	4.890137	1.356201	.838318
2018-06-15 05:39:12.000	4.843750	1.359253	.827637
2018-06-15 05:39:13.000	4.867554	1.359253	.854492
2018-06-15 05:39:14.000	4.807739	1.366577	.852356
2018-06-15 05:39:15.000	4.822693	1.362305	.861816
2018-06-15 05:39:16.000	4.910278	1.361084	.853882
2018-06-15 05:39:17.000	4.889832	1.343384	.873413
2018-06-15 05:39:18.000	4.928589	1.378174	.855408
2018-06-15 05:39:19.000	4.861755	1.356812	.851440
2018-06-15 05:39:20.000	4.843750	1.357727	.848694
2018-06-15 05:39:21.000	4.923096	1.357422	.863953
2018-06-15 05:39:22.000	4.916992	1.358643	.839233
2018-06-15 05:39:23.000	4.893494	1.363525	.828247
2018-06-15 05:39:24.000	4.887085	1.373596	.852051
2018-06-15 05:39:25.000	4.882202	1.352844	.871887
2018-06-15 05:39:26.000	4.850159	1.335449	.840454
2018-06-15 05:39:27.000	4.852295	1.362305	.840149
2018-06-15 05:39:28.000	4.833984	1.369934	.823669
2018-06-15 05:39:29.000	4.801941	1.363525	.820923
2018-06-15 05:39:30.000	4.881592	1.377258	.847778
2018-06-15 05:39:31.000	4.836426	1.365356	.861816
2018-06-15 05:39:32.000	4.865417	1.344299	.852356
2018-06-15 05:39:33.000	4.892883	1.356506	.878906
2018-06-15 05:39:34.000	4.909058	1.378784	.855408
2018-06-15 05:39:35.000	4.855652	1.349182	.841675
2018-06-15 05:39:36.000	4.821777	1.346436	.849304
2018-06-15 05:39:37.000	4.900208	1.352539	.851440
2018-06-15 05:39:38.000	4.873047	1.363525	.869751
2018-06-15 05:39:39.000	4.893799	1.365356	.850830
2018-06-15 05:39:40.000	4.875793	1.348267	.834045
2018-06-15 05:39:41.000	4.925537	1.360779	.850830
2018-06-15 05:39:42.000	4.807739	1.349792	.862732
2018-06-15 05:39:43.000	4.929199	1.366272	.839233
2018-06-15 05:39:44.000	4.920959	1.357422	.844421
2018-06-15 05:39:45.000	4.898682	1.343079	.827637
2018-06-15 05:39:46.000	4.869995	1.365051	.871277
2018-06-15 05:39:47.000	4.898682	1.362305	.852356
2018-06-15 05:39:48.000	4.904785	1.362915	.857544
2018-06-15 05:39:49.000	4.916992	1.354980	.867310
2018-06-15 05:39:50.000	4.938965	1.354675	.854492
2018-06-15 05:39:51.000	4.911499	1.356812	.859375
2018-06-15 05:39:52.000	4.900513	1.353149	.849609
2018-06-15 05:39:53.000	4.881287	1.359558	.848389
2018-06-15 05:39:54.000	4.871521	1.339111	.868530
2018-06-15 05:39:55.000	4.819336	1.338806	.867310
2018-06-15 05:39:56.000	4.838867	1.352234	.865784
2018-06-15 05:39:57.000	4.885254	1.344910	.838318
2018-06-15 05:39:58.000	4.893799	1.370239	.863648
2018-06-15 05:39:59.000	4.917908	1.368103	.830383
2018-06-15 05:40:00.000	4.905090	1.354370	.833435
2018-06-15 05:40:01.000	4.895020	1.334534	.861511
2018-06-15 05:40:02.000	4.913940	1.349792	.834351
2018-06-15 05:40:03.000	4.899292	1.348267	.843506
2018-06-15 05:40:04.000	4.870911	1.375427	.867310
2018-06-15 05:40:05.000	4.869080	1.354675	.846558
2018-06-15 05:40:06.000	4.843750	1.347046	.830994
2018-06-15 05:40:07.000	4.847717	1.334534	.823364
2018-06-15 05:40:08.000	4.895325	1.346130	.845337
2018-06-15 05:40:09.000	4.852295	1.356506	.860291
2018-06-15 05:40:10.000	4.894104	1.358337	.845337
2018-06-15 05:40:11.000	4.948120	1.360779	.846558
2018-06-15 05:40:12.000	4.949646	1.369934	.835266
2018-06-15 05:40:13.000	4.895935	1.362610	.857849
2018-06-15 05:40:14.000	4.924622	1.353760	.846252
2018-06-15 05:40:15.000	4.859619	1.347961	.867615
2018-06-15 05:40:16.000	4.859009	1.352539	.860596
2018-06-15 05:40:17.000	4.873657	1.355591	.838318
2018-06-15 05:40:18.000	4.869995	1.372681	.856934
2018-06-15 05:40:19.000	4.944153	1.348877	.863037
2018-06-15 05:40:20.000	4.878540	1.351013	.853577
2018-06-15 05:40:21.000	4.879761	1.353760	.863342
2018-06-15 05:40:22.000	4.937439	1.348877	.848084
2018-06-15 05:40:23.000	4.946289	1.337891	.863648
2018-06-15 05:40:24.000	4.872437	1.358337	.829163
2018-06-15 05:40:25.000	4.851685	1.347046	.845642
2018-06-15 05:40:26.000	4.890137	1.358337	.835571
2018-06-15 05:40:27.000	4.881287	1.365662	.855408
2018-06-15 05:40:28.000	4.833984	1.329041	.849609
2018-06-15 05:40:29.000	4.867859	1.319580	.838013
2018-06-15 05:40:30.000	4.892578	1.345215	.858765
2018-06-15 05:40:31.000	4.839478	1.375122	.848694
2018-06-15 05:40:32.000	4.828796	1.349182	.842590
2018-06-15 05:40:33.000	4.912415	1.354980	.848999
2018-06-15 05:40:34.000	4.919434	1.352539	.841065
2018-06-15 05:40:35.000	4.922180	1.358337	.852966
2018-06-15 05:40:36.000	4.908752	1.369324	.853577
2018-06-15 05:40:37.000	4.874573	1.342468	.890198
2018-06-15 05:40:38.000	4.969482	1.336975	.864563
2018-06-15 05:40:39.000	5.133057	1.377258	.842896
2018-06-15 05:40:40.000	4.930115	1.358948	.855408
2018-06-15 05:40:41.000	4.924622	1.348572	.848694
2018-06-15 05:40:42.000	4.910278	1.346741	.851440
2018-06-15 05:40:43.000	4.887085	1.355591	.842285
2018-06-15 05:40:44.000	4.898682	1.361389	.857849
2018-06-15 05:40:45.000	4.895020	1.361084	.854797
2018-06-15 05:40:46.000	4.948730	1.356506	.855103
2018-06-15 05:40:47.000	4.909668	1.346130	.830078
2018-06-15 05:40:48.000	4.878845	1.340332	.857239
2018-06-15 05:40:49.000	4.888611	1.361084	.847473
2018-06-15 05:40:50.000	4.886475	1.368408	.862427
2018-06-15 05:40:51.000	4.876404	1.365051	.870056
2018-06-15 05:40:52.000	4.868774	1.355286	.900574
2018-06-15 05:40:53.000	4.855652	1.339417	.877686
2018-06-15 05:40:54.000	4.950867	1.352539	.866394
2018-06-15 05:40:55.000	5.065613	1.356812	.871582
2018-06-15 05:40:56.000	4.879456	1.342163	.856323
2018-06-15 05:40:57.000	4.869995	1.360168	.850220
2018-06-15 05:40:58.000	4.893188	1.356812	.851746
2018-06-15 05:40:59.000	4.839172	1.361084	.840149
2018-06-15 05:41:00.000	4.863586	1.353149	.850830
2018-06-15 05:41:01.000	4.891357	1.344299	.856018
2018-06-15 05:41:02.000	4.877319	1.375122	.876160
2018-06-15 05:41:03.000	4.899902	1.372375	.845947
2018-06-15 05:41:04.000	4.903870	1.356812	.870667
2018-06-15 05:41:05.000	4.907227	1.343994	.849609
2018-06-15 05:41:06.000	4.889832	1.365051	.883484
2018-06-15 05:41:07.000	4.841614	1.365051	.867615
2018-06-15 05:41:08.000	4.854431	1.374512	.861206
2018-06-15 05:41:09.000	4.826660	1.368408	.858460
2018-06-15 05:41:10.000	4.869690	1.362915	.865784
2018-06-15 05:41:11.000	4.931946	1.363525	.845337
2018-06-15 05:41:12.000	4.888611	1.362915	.838013
2018-06-15 05:41:13.000	4.894409	1.351624	.840149
2018-06-15 05:41:14.000	4.914551	1.364441	.873108
2018-06-15 05:41:15.000	4.886169	1.347961	.861816
2018-06-15 05:41:16.000	4.925232	1.334839	.850830
2018-06-15 05:41:17.000	4.887085	1.360168	.874023
2018-06-15 05:41:18.000	4.935608	1.352844	.856628
2018-06-15 05:41:19.000	4.895020	1.317139	.856323
2018-06-15 05:41:20.000	4.897766	1.362000	.866089
2018-06-15 05:41:21.000	4.869385	1.359863	.838318
2018-06-15 05:41:22.000	4.825745	1.364746	.858460
2018-06-15 05:41:23.000	4.859619	1.378174	.863648
2018-06-15 05:41:24.000	4.893494	1.363525	.887756
2018-06-15 05:41:25.000	4.884949	1.348572	.876465
2018-06-15 05:41:26.000	4.876709	1.347351	.840454
2018-06-15 05:41:27.000	4.935608	1.367188	.823364
2018-06-15 05:41:28.000	4.862366	1.367798	.841370
2018-06-15 05:41:29.000	4.844055	1.358948	.851746
2018-06-15 05:41:30.000	4.893799	1.370239	.843201
2018-06-15 05:41:31.000	4.963379	1.365356	.827637
2018-06-15 05:41:32.000	4.920959	1.337585	.838623
2018-06-15 05:41:33.000	4.889526	1.358032	.842896
2018-06-15 05:41:34.000	4.901123	1.383972	.843506
2018-06-15 05:41:35.000	4.811707	1.361694	.851746
2018-06-15 05:41:36.000	4.858398	1.347656	.869446
2018-06-15 05:41:37.000	4.896240	1.374817	.875244
2018-06-15 05:41:38.000	4.893188	1.360779	.861816
2018-06-15 05:41:39.000	4.898376	1.357727	.847778
2018-06-15 05:41:40.000	4.851685	1.361084	.840759
2018-06-15 05:41:41.000	4.873352	1.375427	.859375
2018-06-15 05:41:42.000	4.930420	1.366882	.856628
2018-06-15 05:41:43.000	4.891357	1.349792	.842896
2018-06-15 05:41:44.000	4.828491	1.343079	.861206
2018-06-15 05:41:45.000	4.946289	1.363220	.854187
2018-06-15 05:41:46.000	4.955444	1.340027	.852661
2018-06-15 05:41:47.000	4.861755	1.360168	.852356
2018-06-15 05:41:48.000	4.943848	1.343994	.860596
2018-06-15 05:41:49.000	4.890137	1.349792	.846863
2018-06-15 05:41:50.000	4.874573	1.389465	.830383
2018-06-15 05:41:51.000	4.981995	1.374817	.841980
2018-06-15 05:41:52.000	4.908752	1.364441	.833130
2018-06-15 05:41:53.000	4.893188	1.387024	.863037
2018-06-15 05:41:54.000	4.921265	1.337585	.860291
2018-06-15 05:41:55.000	4.877014	1.346436	.881043
2018-06-15 05:41:56.000	4.880066	1.372986	.848084
2018-06-15 05:41:57.000	5.040894	1.362610	.834045
2018-06-15 05:41:58.000	5.388794	1.339111	.830078
2018-06-15 05:41:59.000	5.126648	1.362000	.834045
2018-06-15 05:42:00.000	4.864197	1.369934	.833435
2018-06-15 05:42:01.000	4.839172	1.346741	.855408
2018-06-15 05:42:02.000	4.877930	1.334839	.846252
2018-06-15 05:42:03.000	4.938965	1.357117	.854187
2018-06-15 05:42:04.000	4.934387	1.370544	.826111
2018-06-15 05:42:05.000	4.905396	1.355286	.859985
2018-06-15 05:42:06.000	4.905701	1.337891	.843811
2018-06-15 05:42:07.000	4.862061	1.346436	.845032
2018-06-15 05:42:08.000	4.866943	1.362915	.850830
2018-06-15 05:42:09.000	4.916992	1.355591	.816956
2018-06-15 05:42:10.000	4.869690	1.354675	.822449
2018-06-15 05:42:11.000	4.868469	1.358337	.837402
2018-06-15 05:42:12.000	4.904785	1.360779	.861511
2018-06-15 05:42:13.000	4.834900	1.341858	.860901
2018-06-15 05:42:14.000	4.888611	1.355591	.854492
2018-06-15 05:42:15.000	4.889526	1.354675	.863037
2018-06-15 05:42:16.000	4.906616	1.359253	.849609
2018-06-15 05:42:17.000	4.941711	1.350708	.852356
2018-06-15 05:42:18.000	4.892883	1.365051	.839233
2018-06-15 05:42:19.000	4.853821	1.363525	.833740
2018-06-15 05:42:20.000	4.815369	1.339417	.861206
2018-06-15 05:42:21.000	4.890747	1.351318	.851135
2018-06-15 05:42:22.000	4.855957	1.348572	.856934
2018-06-15 05:42:23.000	4.842834	1.343689	.845947
2018-06-15 05:42:24.000	4.877014	1.373291	.836792
2018-06-15 05:42:25.000	4.892578	1.362610	.845337
2018-06-15 05:42:26.000	4.854431	1.364746	.846558
2018-06-15 05:42:27.000	4.885559	1.362305	.884705
2018-06-15 05:42:28.000	4.938354	1.377563	.861511
2018-06-15 05:42:29.000	4.864502	1.357422	.850830
2018-06-15 05:42:30.000	4.861145	1.355896	.828552
2018-06-15 05:42:31.000	4.836426	1.358337	.853577
2018-06-15 05:42:32.000	4.824829	1.346436	.839233
2018-06-15 05:42:33.000	4.857483	1.350403	.855408
2018-06-15 05:42:34.000	4.907532	1.347351	.825806
2018-06-15 05:42:35.000	4.943848	1.354370	.836487
2018-06-15 05:42:36.000	4.830322	1.355896	.860291
2018-06-15 05:42:37.000	4.835205	1.384583	.834656
2018-06-15 05:42:38.000	4.873047	1.356812	.833740
2018-06-15 05:42:39.000	4.897766	1.376343	.852051
2018-06-15 05:42:40.000	4.894714	1.383972	.851440
2018-06-15 05:42:41.000	4.897766	1.345520	.845947
2018-06-15 05:42:42.000	4.862061	1.347046	.845947
2018-06-15 05:42:43.000	4.836121	1.333618	.860901
2018-06-15 05:42:44.000	4.872131	1.339417	.913696
2018-06-15 05:42:45.000	4.860840	1.374207	.929871
2018-06-15 05:42:46.000	5.061340	1.345215	.863342
2018-06-15 05:42:47.000	5.078430	1.381531	.844727
2018-06-15 05:42:48.000	4.903564	1.359863	.841675
2018-06-15 05:42:49.000	4.858093	1.356812	.844421
2018-06-15 05:42:50.000	4.799194	1.345215	.857544
2018-06-15 05:42:51.000	4.876404	1.326904	.856323
2018-06-15 05:42:52.000	4.917297	1.343384	.858154
2018-06-15 05:42:53.000	4.938354	1.328735	.847778
2018-06-15 05:42:54.000	4.889832	1.378174	.867004
2018-06-15 05:42:55.000	4.859314	1.383362	.859985
2018-06-15 05:42:56.000	4.976501	1.364136	.858460
2018-06-15 05:42:57.000	4.968567	1.362305	.840454
2018-06-15 05:42:58.000	4.918823	1.362915	.839233
2018-06-15 05:42:59.000	4.854126	1.334534	.846252
2018-06-15 05:43:00.000	4.911194	1.346741	.834656
2018-06-15 05:43:01.000	4.946594	1.355896	.850830
2018-06-15 05:43:02.000	4.905396	1.331787	.864258
2018-06-15 05:43:03.000	4.917603	1.357727	.871887
2018-06-15 05:43:04.000	4.902344	1.360168	.875549
2018-06-15 05:43:05.000	4.847107	1.351318	.862427
2018-06-15 05:43:06.000	4.836731	1.362610	.851135
2018-06-15 05:43:07.000	4.877319	1.365356	.857239
2018-06-15 05:43:08.000	4.976501	1.368408	.854492
2018-06-15 05:43:09.000	4.858398	1.362915	.861206
2018-06-15 05:43:10.000	4.934082	1.368713	.863037
2018-06-15 05:43:11.000	4.942017	1.354980	.873718
2018-06-15 05:43:12.000	4.946289	1.340942	.829773
2018-06-15 05:43:13.000	4.931335	1.353149	.848694
2018-06-15 05:43:14.000	4.884338	1.359253	.845032
2018-06-15 05:43:15.000	4.919128	1.349182	.873413
2018-06-15 05:43:16.000	4.876709	1.357117	.869446
2018-06-15 05:43:17.000	4.851685	1.350403	.852051
2018-06-15 05:43:18.000	4.875183	1.351318	.867310
2018-06-15 05:43:19.000	4.830017	1.356812	.860291
2018-06-15 05:43:20.000	4.934692	1.372681	.853882
2018-06-15 05:43:21.000	4.920959	1.354675	.832520
2018-06-15 05:43:22.000	4.859314	1.360474	.849304
2018-06-15 05:43:23.000	4.810791	1.377258	.836182
2018-06-15 05:43:24.000	4.811707	1.369934	.858154
2018-06-15 05:43:25.000	4.844360	1.367798	.864868
2018-06-15 05:43:26.000	4.929504	1.365662	.848694
2018-06-15 05:43:27.000	4.886475	1.345215	.869141
2018-06-15 05:43:28.000	4.943848	1.363220	.843506
2018-06-15 05:43:29.000	4.893799	1.369934	.853882
2018-06-15 05:43:30.000	4.867859	1.365051	.851135
2018-06-15 05:43:31.000	4.930420	1.352844	.852051
2018-06-15 05:43:32.000	4.941711	1.356201	.854797
2018-06-15 05:43:33.000	4.964600	1.356201	.834351
2018-06-15 05:43:34.000	4.884949	1.335144	.850525
2018-06-15 05:43:35.000	5.203247	1.358337	.814514
2018-06-15 05:43:36.000	5.076599	1.361084	.850220
2018-06-15 05:43:37.000	4.975586	1.373901	.844727
2018-06-15 05:43:38.000	4.888000	1.372681	.851746
2018-06-15 05:43:39.000	4.887390	1.354980	.853272
2018-06-15 05:43:40.000	4.902954	1.370239	.855713
2018-06-15 05:43:41.000	4.914551	1.354065	.847778
2018-06-15 05:43:42.000	4.895935	1.344604	.851746
2018-06-15 05:43:43.000	4.894104	1.345825	.848389
2018-06-15 05:43:44.000	4.931946	1.352539	.850830
2018-06-15 05:43:45.000	4.909058	1.359558	.856934
2018-06-15 05:43:46.000	4.938354	1.358032	.840149
2018-06-15 05:43:47.000	4.926453	1.355591	.859375
2018-06-15 05:43:48.000	4.948730	1.353149	.836487
2018-06-15 05:43:49.000	4.888916	1.357117	.852051
2018-06-15 05:43:50.000	4.799805	1.341553	.845337
2018-06-15 05:43:51.000	6.010132	1.384277	.824890
2018-06-15 05:43:52.000	5.313721	1.356812	.846558
2018-06-15 05:43:53.000	4.939575	1.357422	.853882
2018-06-15 05:43:54.000	4.854431	1.352539	.838013
2018-06-15 05:43:55.000	4.860229	1.351929	.857544
2018-06-15 05:43:56.000	4.878540	1.366577	.882568
2018-06-15 05:43:57.000	4.893799	1.360474	.866394
2018-06-15 05:43:58.000	4.955750	1.358032	.871582
2018-06-15 05:43:59.000	4.870300	1.367493	.845947
2018-06-15 05:44:00.000	4.911499	1.365051	.848389
2018-06-15 05:44:01.000	4.924927	1.333618	.871887
2018-06-15 05:44:02.000	4.912415	1.328735	.857849
2018-06-15 05:44:03.000	4.894409	1.339722	.841980
2018-06-15 05:44:04.000	4.898376	1.348877	.853272
2018-06-15 05:44:05.000	4.902954	1.367493	.863953
2018-06-15 05:44:06.000	4.928284	1.340942	.848389
2018-06-15 05:44:07.000	4.929504	1.352539	.838013
2018-06-15 05:44:08.000	4.902344	1.334229	.821838
2018-06-15 05:44:09.000	4.942322	1.352234	.843811
2018-06-15 05:44:10.000	4.909363	1.356506	.821838
2018-06-15 05:44:11.000	4.833069	1.347656	.845032
2018-06-15 05:44:12.000	4.878235	1.360168	.883484
2018-06-15 05:44:13.000	4.924622	1.365356	.827332
2018-06-15 05:44:14.000	4.956970	1.354370	.845642
2018-06-15 05:44:15.000	4.926453	1.346436	.826111
2018-06-15 05:44:16.000	4.833374	1.351929	.870667
2018-06-15 05:44:17.000	4.908752	1.361389	.868835
2018-06-15 05:44:18.000	4.935608	1.363220	.852966
2018-06-15 05:44:19.000	4.893188	1.358032	.827942
2018-06-15 05:44:20.000	4.782715	1.358337	.845337
2018-06-15 05:44:21.000	4.899597	1.349487	.837402
2018-06-15 05:44:22.000	4.929810	1.365662	.863342
2018-06-15 05:44:23.000	4.962769	1.356506	.862122
2018-06-15 05:44:24.000	4.904480	1.351929	.861816
2018-06-15 05:44:25.000	4.916382	1.361084	.860901
2018-06-15 05:44:26.000	4.942322	1.359558	.851440
2018-06-15 05:44:27.000	4.977112	1.339417	.838318
2018-06-15 05:44:28.000	4.877930	1.358337	.832520
2018-06-15 05:44:29.000	4.941101	1.359863	.832214
2018-06-15 05:44:30.000	4.878235	1.350708	.836792
2018-06-15 05:44:31.000	4.888306	1.348877	.865173
2018-06-15 05:44:32.000	4.887390	1.349792	.871277
2018-06-15 05:44:33.000	4.864807	1.351013	.849609
2018-06-15 05:44:34.000	4.929199	1.376038	.858154
2018-06-15 05:44:35.000	4.937439	1.360168	.840759
2018-06-15 05:44:36.000	4.949951	1.388855	.823364
2018-06-15 05:44:37.000	4.902954	1.372070	.856628
2018-06-15 05:44:38.000	4.902649	1.356812	.856018
2018-06-15 05:44:39.000	4.961243	1.369019	.850830
2018-06-15 05:44:40.000	4.938049	1.371155	.833435
2018-06-15 05:44:41.000	4.940186	1.356201	.845947
2018-06-15 05:44:42.000	4.856262	1.339111	.870361
2018-06-15 05:44:43.000	4.848938	1.353760	.844116
2018-06-15 05:44:44.000	4.864197	1.336670	.849609
2018-06-15 05:44:45.000	4.858398	1.364746	.841675
2018-06-15 05:44:46.000	4.923401	1.380310	.859375
2018-06-15 05:44:47.000	4.867249	1.354980	.858154
2018-06-15 05:44:48.000	4.925537	1.357422	.857544
2018-06-15 05:44:49.000	4.856567	1.341248	.834045
2018-06-15 05:44:50.000	4.880066	1.362915	.852051
2018-06-15 05:44:51.000	4.879150	1.354065	.842285
2018-06-15 05:44:52.000	4.887695	1.363525	.853272
2018-06-15 05:44:53.000	4.936829	1.367798	.832520
2018-06-15 05:44:54.000	4.864197	1.333008	.845947
2018-06-15 05:44:55.000	4.870911	1.354980	.844727
2018-06-15 05:44:56.000	4.938965	1.355286	.831604
2018-06-15 05:44:57.000	4.881287	1.349792	.845642
2018-06-15 05:44:58.000	4.901428	1.355286	.828552
2018-06-15 05:44:59.000	4.919434	1.340637	.863953
2018-06-15 05:45:00.000	4.896851	1.367798	.838928
2018-06-15 05:45:01.000	4.853821	1.362000	.849609
2018-06-15 05:45:02.000	4.924622	1.354675	.847778
2018-06-15 05:45:03.000	4.921875	1.369629	.857239
2018-06-15 05:45:04.000	4.880066	1.356506	.841370
2018-06-15 05:45:05.000	4.932861	1.353760	.845642
2018-06-15 05:45:06.000	4.910278	1.368408	.837402
2018-06-15 05:45:07.000	4.906006	1.370239	.839233
2018-06-15 05:45:08.000	4.947815	1.371765	.867920
2018-06-15 05:45:09.000	4.886780	1.366577	.856018
2018-06-15 05:45:10.000	4.944763	1.353455	.855408
2018-06-15 05:45:11.000	4.916992	1.364441	.830689
2018-06-15 05:45:12.000	4.881287	1.350403	.847168
2018-06-15 05:45:13.000	4.833069	1.348877	.838318
2018-06-15 05:45:14.000	4.898987	1.359253	.831299
2018-06-15 05:45:15.000	4.949951	1.359558	.834351
2018-06-15 05:45:16.000	4.870911	1.394043	.834656
2018-06-15 05:45:17.000	4.867859	1.348572	.847778
2018-06-15 05:45:18.000	4.904480	1.336060	.826416
2018-06-15 05:45:19.000	4.936523	1.381226	.840759
2018-06-15 05:45:20.000	4.914246	1.358032	.852661
2018-06-15 05:45:21.000	4.918823	1.331177	.865784
2018-06-15 05:45:22.000	4.922791	1.368408	.877075
2018-06-15 05:45:23.000	4.945068	1.352539	.845032
2018-06-15 05:45:24.000	4.895630	1.378784	.838318
2018-06-15 05:45:25.000	4.862061	1.383667	.867004
2018-06-15 05:45:26.000	4.907227	1.365051	.858154
2018-06-15 05:45:27.000	4.902344	1.351013	.852661
2018-06-15 05:45:28.000	4.938660	1.359863	.851746
2018-06-15 05:45:29.000	4.946899	1.336365	.838928
2018-06-15 05:45:30.000	4.921265	1.362915	.864563
2018-06-15 05:45:31.000	4.995117	1.353760	.857544
2018-06-15 05:45:32.000	4.911499	1.358643	.821838
2018-06-15 05:45:33.000	4.960632	1.373901	.862427
2018-06-15 05:45:34.000	4.915161	1.370239	.846558
2018-06-15 05:45:35.000	4.883423	1.368713	.838318
2018-06-15 05:45:36.000	4.942017	1.350403	.863648
2018-06-15 05:45:37.000	4.932556	1.361389	.849304
2018-06-15 05:45:38.000	4.941406	1.363525	.820313
2018-06-15 05:45:39.000	4.934387	1.333313	.866089
2018-06-15 05:45:40.000	4.897156	1.377563	.842590
2018-06-15 05:45:41.000	4.944458	1.351318	.843201
2018-06-15 05:45:42.000	4.884949	1.360474	.855103
2018-06-15 05:45:43.000	4.942627	1.355286	.853882
2018-06-15 05:45:44.000	4.909363	1.388550	.856323
2018-06-15 05:45:45.000	4.846191	1.375122	.859375
2018-06-15 05:45:46.000	4.909363	1.375732	.847168
2018-06-15 05:45:47.000	4.942932	1.346130	.864563
2018-06-15 05:45:48.000	4.938354	1.359863	.851440
2018-06-15 05:45:49.000	4.904785	1.359558	.864563
2018-06-15 05:45:50.000	4.911499	1.366882	.868530
2018-06-15 05:45:51.000	4.864197	1.365051	.866394
2018-06-15 05:45:52.000	4.908142	1.341858	.866089
2018-06-15 05:45:53.000	4.957886	1.342773	.848694
2018-06-15 05:45:54.000	4.894104	1.351624	.862122
2018-06-15 05:45:55.000	4.872437	1.360168	.875244
2018-06-15 05:45:56.000	4.871826	1.351013	.832520
2018-06-15 05:45:57.000	4.938049	1.372681	.844727
2018-06-15 05:45:58.000	4.940796	1.354675	.855103
2018-06-15 05:45:59.000	4.886475	1.347961	.859985
2018-06-15 05:46:00.000	4.883728	1.366882	.862122
2018-06-15 05:46:01.000	4.945068	1.366882	.853577
2018-06-15 05:46:02.000	4.966431	1.344299	.835571
2018-06-15 05:46:03.000	4.874268	1.357727	.854187
2018-06-15 05:46:04.000	4.865112	1.362305	.861206
2018-06-15 05:46:05.000	4.904480	1.379700	.842590
2018-06-15 05:46:06.000	4.881592	1.369019	.855408
2018-06-15 05:46:07.000	4.840088	1.385193	.838013
2018-06-15 05:46:08.000	4.884338	1.379395	.851746
2018-06-15 05:46:09.000	4.947205	1.345215	.859680
2018-06-15 05:46:10.000	4.933777	1.355591	.843201
2018-06-15 05:46:11.000	4.956665	1.365662	.827942
2018-06-15 05:46:12.000	4.909058	1.377563	.856628
2018-06-15 05:46:13.000	4.907227	1.357117	.840759
2018-06-15 05:46:14.000	4.951172	1.370544	.869751
2018-06-15 05:46:15.000	4.909668	1.380005	.837402
2018-06-15 05:46:16.000	4.894104	1.378784	.847168
2018-06-15 05:46:17.000	4.908447	1.360474	.848389
2018-06-15 05:46:18.000	4.877930	1.351624	.844116
2018-06-15 05:46:19.000	4.882202	1.379395	.876770
2018-06-15 05:46:20.000	4.876099	1.393127	.870361
2018-06-15 05:46:21.000	4.983215	1.368713	.858154
2018-06-15 05:46:22.000	4.988098	1.344604	.848999
2018-06-15 05:46:23.000	4.913635	1.353149	.831909
2018-06-15 05:46:24.000	4.945068	1.367798	.844727
2018-06-15 05:46:25.000	4.876404	1.350403	.848999
2018-06-15 05:46:26.000	4.942017	1.382446	.853272
2018-06-15 05:46:27.000	4.908447	1.358643	.869141
2018-06-15 05:46:28.000	4.910278	1.356506	.875549
2018-06-15 05:46:29.000	4.810181	1.347656	.854797
2018-06-15 05:46:30.000	4.860535	1.340942	.859985
2018-06-15 05:46:31.000	4.943237	1.344604	.838928
2018-06-15 05:46:32.000	4.915466	1.340637	.846252
2018-06-15 05:46:33.000	4.900818	1.352539	.863037
2018-06-15 05:46:34.000	4.899597	1.362305	.871277
2018-06-15 05:46:35.000	4.955750	1.347656	.857239
2018-06-15 05:46:36.000	5.033875	1.337585	.857544
2018-06-15 05:46:37.000	4.918213	1.353149	.866394
2018-06-15 05:46:38.000	4.889221	1.324463	.847473
2018-06-15 05:46:39.000	4.837036	1.360168	.848389
2018-06-15 05:46:40.000	4.851074	1.352844	.847778
2018-06-15 05:46:41.000	4.888000	1.350403	.835266
2018-06-15 05:46:42.000	4.924927	1.336670	.828247
2018-06-15 05:46:43.000	4.917603	1.354370	.852661
2018-06-15 05:46:44.000	4.927673	1.346741	.846863
2018-06-15 05:46:45.000	4.912720	1.360168	.856934
2018-06-15 05:46:46.000	4.937439	1.345520	.839844
2018-06-15 05:46:47.000	4.856262	1.359253	.848389
2018-06-15 05:46:48.000	4.910583	1.374207	.847778
2018-06-15 05:46:49.000	4.937134	1.351013	.845032
2018-06-15 05:46:50.000	4.998779	1.350708	.838928
2018-06-15 05:46:51.000	4.966736	1.359863	.830383
2018-06-15 05:46:52.000	5.094299	1.373901	.856323
2018-06-15 05:46:53.000	4.987793	1.359863	.844421
2018-06-15 05:46:54.000	4.943237	1.363525	.831604
2018-06-15 05:46:55.000	4.943237	1.348267	.851440
2018-06-15 05:46:56.000	4.876404	1.361389	.842285
2018-06-15 05:46:57.000	4.896851	1.370544	.824585
2018-06-15 05:46:58.000	4.862976	1.349487	.852966
2018-06-15 05:46:59.000	4.903259	1.342468	.853272
2018-06-15 05:47:00.000	4.900208	1.359863	.835266
2018-06-15 05:47:01.000	4.899292	1.365967	.823059
2018-06-15 05:47:02.000	4.901428	1.372375	.859375
2018-06-15 05:47:03.000	4.935303	1.390381	.853577
2018-06-15 05:47:04.000	4.959717	1.351013	.829468
2018-06-15 05:47:05.000	4.903870	1.363525	.837097
2018-06-15 05:47:06.000	4.909973	1.367798	.862427
2018-06-15 05:47:07.000	4.881592	1.374512	.864868
2018-06-15 05:47:08.000	4.896545	1.340332	.838013
2018-06-15 05:47:09.000	4.898682	1.351929	.848389
2018-06-15 05:47:10.000	4.939270	1.351013	.824585
2018-06-15 05:47:11.000	4.942627	1.347961	.838318
2018-06-15 05:47:12.000	4.887390	1.360168	.829468
2018-06-15 05:47:13.000	4.871826	1.361084	.852051
2018-06-15 05:47:14.000	4.951782	1.380920	.871277
2018-06-15 05:47:15.000	4.836731	1.383057	.826721
2018-06-15 05:47:16.000	4.866943	1.354980	.862732
2018-06-15 05:47:17.000	4.922180	1.348267	.850220
2018-06-15 05:47:18.000	4.897156	1.351624	.861206
2018-06-15 05:47:19.000	4.906006	1.359558	.843811
2018-06-15 05:47:20.000	4.886780	1.336670	.839844
2018-06-15 05:47:21.000	4.931030	1.361389	.859680
2018-06-15 05:47:22.000	4.890747	1.354980	.821533
2018-06-15 05:47:23.000	4.891052	1.352539	.831299
2018-06-15 05:47:24.000	4.831543	1.353760	.852661
2018-06-15 05:47:25.000	4.897461	1.353455	.860596
2018-06-15 05:47:26.000	4.870911	1.354675	.850830
2018-06-15 05:47:27.000	4.834595	1.370850	.858154
2018-06-15 05:47:28.000	4.930115	1.375122	.841370
2018-06-15 05:47:29.000	4.926758	1.367798	.830994
2018-06-15 05:47:30.000	4.923401	1.364136	.823364
2018-06-15 05:47:31.000	4.958496	1.363831	.887451
2018-06-15 05:47:32.000	4.924316	1.365967	.875244
2018-06-15 05:47:33.000	4.872437	1.359558	.848084
2018-06-15 05:47:34.000	4.876404	1.366272	.835877
2018-06-15 05:47:35.000	4.905090	1.391296	.832520
2018-06-15 05:47:36.000	4.898376	1.389465	.851135
2018-06-15 05:47:37.000	4.886169	1.350403	.878601
2018-06-15 05:47:38.000	4.869080	1.355896	.863648
2018-06-15 05:47:39.000	4.947510	1.343384	.831299
2018-06-15 05:47:40.000	5.054321	1.350403	.846558
2018-06-15 05:47:41.000	5.005188	1.371765	.860291
2018-06-15 05:47:42.000	4.971924	1.370850	.832825
2018-06-15 05:47:43.000	4.929504	1.346741	.848694
2018-06-15 05:47:44.000	4.933167	1.384277	.846863
2018-06-15 05:47:45.000	4.916077	1.361084	.848084
2018-06-15 05:47:46.000	4.919128	1.373901	.833130
2018-06-15 05:47:47.000	4.939880	1.376648	.849915
2018-06-15 05:47:48.000	4.975891	1.396484	.850830
2018-06-15 05:47:49.000	4.841309	1.372681	.851440
2018-06-15 05:47:50.000	4.935913	1.389771	.852051
2018-06-15 05:47:51.000	4.834900	1.366272	.838013
2018-06-15 05:47:52.000	4.861755	1.376038	.866089
2018-06-15 05:47:53.000	4.956055	1.406250	.835571
2018-06-15 05:47:54.000	4.908447	1.384277	.831299
2018-06-15 05:47:55.000	5.623474	1.376038	.852966
2018-06-15 05:47:56.000	5.240784	1.392212	.845642
2018-06-15 05:47:57.000	4.968872	1.380310	.854797
2018-06-15 05:47:58.000	4.905090	1.343689	.841370
2018-06-15 05:47:59.000	4.894104	1.343994	.840454
2018-06-15 05:48:00.000	4.880371	1.369019	.854797
2018-06-15 05:48:01.000	4.894104	1.378479	.841370
2018-06-15 05:48:02.000	4.893799	1.381226	.841675
2018-06-15 05:48:03.000	4.888611	1.377869	.855103
2018-06-15 05:48:04.000	4.926453	1.353760	.843201
2018-06-15 05:48:05.000	4.959412	1.343994	.822144
2018-06-15 05:48:06.000	4.884949	1.373291	.852356
2018-06-15 05:48:07.000	4.871216	1.383362	.834961
2018-06-15 05:48:08.000	4.833984	1.390076	.864868
2018-06-15 05:48:09.000	4.867859	1.358643	.840759
2018-06-15 05:48:10.000	4.890442	1.356506	.835266
2018-06-15 05:48:11.000	4.880066	1.354370	.862122
2018-06-15 05:48:12.000	4.856873	1.352844	.848084
2018-06-15 05:48:13.000	4.801941	1.369019	.845337
2018-06-15 05:48:14.000	4.812317	1.370544	.863037
2018-06-15 05:48:15.000	4.897766	1.371765	.858154
2018-06-15 05:48:16.000	4.891357	1.351013	.860291
2018-06-15 05:48:17.000	4.879761	1.365356	.866699
2018-06-15 05:48:18.000	4.869690	1.377869	.852051
2018-06-15 05:48:19.000	4.920349	1.379700	.864868
2018-06-15 05:48:20.000	4.880371	1.352539	.843811
2018-06-15 05:48:21.000	4.905396	1.345215	.842896
2018-06-15 05:48:22.000	4.930420	1.350098	.841675
2018-06-15 05:48:23.000	4.878540	1.371155	.841370
2018-06-15 05:48:24.000	4.889526	1.349792	.848389
2018-06-15 05:48:25.000	4.883728	1.345520	.823975
2018-06-15 05:48:26.000	4.839172	1.374817	.860291
2018-06-15 05:48:27.000	4.872131	1.387329	.872498
2018-06-15 05:48:28.000	4.858704	1.373901	.846558
2018-06-15 05:48:29.000	4.919434	1.374207	.823669
2018-06-15 05:48:30.000	4.891663	1.373596	.846558
2018-06-15 05:48:31.000	4.908142	1.368408	.837708
2018-06-15 05:48:32.000	4.938049	1.375732	.841980
2018-06-15 05:48:33.000	4.928589	1.362610	.845337
2018-06-15 05:48:34.000	4.900208	1.352539	.845947
2018-06-15 05:48:35.000	4.895020	1.369019	.855408
2018-06-15 05:48:36.000	4.864807	1.358032	.856018
2018-06-15 05:48:37.000	4.873047	1.378784	.800781
2018-06-15 05:48:38.000	4.848633	1.375122	.835266
2018-06-15 05:48:39.000	4.817200	1.363831	.859375
2018-06-15 05:48:40.000	4.894104	1.347961	.839233
2018-06-15 05:48:41.000	4.903870	1.348572	.861511
2018-06-15 05:48:42.000	4.969788	1.358337	.839844
2018-06-15 05:48:43.000	4.889526	1.360474	.845032
2018-06-15 05:48:44.000	4.895935	1.360779	.827332
2018-06-15 05:48:45.000	4.916077	1.356506	.845642
2018-06-15 05:48:46.000	4.912720	1.352234	.840149
2018-06-15 05:48:47.000	4.819641	1.374817	.849609
2018-06-15 05:48:48.000	4.863586	1.367188	.843201
2018-06-15 05:48:49.000	4.870300	1.381531	.848084
2018-06-15 05:48:50.000	4.912109	1.363831	.846863
2018-06-15 05:48:51.000	4.984131	1.363831	.850830
2018-06-15 05:48:52.000	4.949646	1.335754	.836182
2018-06-15 05:48:53.000	4.896851	1.338806	.830078
2018-06-15 05:48:54.000	4.877930	1.345520	.829163
2018-06-15 05:48:55.000	4.870605	1.369934	.836182
2018-06-15 05:48:56.000	4.852600	1.365051	.843811
2018-06-15 05:48:57.000	4.887695	1.395264	.868835
2018-06-15 05:48:58.000	4.866333	1.370239	.821533
2018-06-15 05:48:59.000	4.880066	1.368408	.843506
2018-06-15 05:49:00.000	4.912720	1.350708	.852051
2018-06-15 05:49:01.000	4.935608	1.357117	.859985
2018-06-15 05:49:02.000	4.929810	1.363220	.866394
2018-06-15 05:49:03.000	4.938354	1.368103	.856934
2018-06-15 05:49:04.000	4.904175	1.371460	.863648
2018-06-15 05:49:05.000	4.854431	1.372681	.867310
2018-06-15 05:49:06.000	4.884338	1.399536	.830383
2018-06-15 05:49:07.000	4.958496	1.363831	.860596
2018-06-15 05:49:08.000	4.929199	1.384888	.876770
2018-06-15 05:49:09.000	4.869690	1.363525	.873413
2018-06-15 05:49:10.000	4.851990	1.374207	.858765
2018-06-15 05:49:11.000	4.866638	1.379089	.845337
2018-06-15 05:49:12.000	4.870300	1.369629	.847168
2018-06-15 05:49:13.000	4.852295	1.361694	.879211
2018-06-15 05:49:14.000	4.870605	1.362000	.835266
2018-06-15 05:49:15.000	4.949341	1.391602	.856018
2018-06-15 05:49:16.000	4.954529	1.362915	.824280
2018-06-15 05:49:17.000	4.898071	1.361084	.825806
2018-06-15 05:49:18.000	4.872131	1.351318	.834656
2018-06-15 05:49:19.000	4.887085	1.351318	.835266
2018-06-15 05:49:20.000	4.836426	1.350403	.851440
2018-06-15 05:49:21.000	4.867249	1.368713	.845032
2018-06-15 05:49:22.000	4.890137	1.364136	.835266
2018-06-15 05:49:23.000	4.885559	1.376038	.827942
2018-06-15 05:49:24.000	4.936218	1.383057	.855408
2018-06-15 05:49:25.000	4.911499	1.371155	.859070
2018-06-15 05:49:26.000	4.892883	1.377563	.832520
2018-06-15 05:49:27.000	4.891357	1.360168	.856323
2018-06-15 05:49:28.000	4.881592	1.357117	.843811
2018-06-15 05:49:29.000	4.853210	1.372070	.852661
2018-06-15 05:49:30.000	4.865112	1.368713	.865784
2018-06-15 05:49:31.000	4.861145	1.347351	.863648
2018-06-15 05:49:32.000	5.075684	1.353455	.869446
2018-06-15 05:49:33.000	4.789124	1.357117	.823669
2018-06-15 05:49:34.000	4.859619	1.376343	.866699
2018-06-15 05:49:35.000	4.830017	1.362915	.866089
2018-06-15 05:49:36.000	4.815063	1.373901	.831299
2018-06-15 05:49:37.000	4.874573	1.390381	.822449
2018-06-15 05:49:38.000	4.853821	1.390991	.837402
2018-06-15 05:49:39.000	4.892273	1.375732	.858460
2018-06-15 05:49:40.000	4.928894	1.383972	.866089
2018-06-15 05:49:41.000	4.857178	1.409912	.836792
2018-06-15 05:49:42.000	4.852295	1.399841	.823669
2018-06-15 05:49:43.000	4.981995	1.377258	.842590
2018-06-15 05:49:44.000	4.872742	1.362610	.851135
2018-06-15 05:49:45.000	4.871521	1.385803	.842590
2018-06-15 05:49:46.000	4.906006	1.378784	.850220
2018-06-15 05:49:47.000	4.834595	1.347961	.851746
2018-06-15 05:49:48.000	4.949646	1.360474	.857544
2018-06-15 05:49:49.000	5.007019	1.370239	.842590
2018-06-15 05:49:50.000	4.896240	1.353149	.847168
2018-06-15 05:49:51.000	4.876404	1.342773	.853882
2018-06-15 05:49:52.000	4.833374	1.363220	.838013
2018-06-15 05:49:53.000	4.860535	1.353760	.861206
2018-06-15 05:49:54.000	4.846191	1.394958	.855103
2018-06-15 05:49:55.000	4.859924	1.372375	.841980
2018-06-15 05:49:56.000	4.911499	1.360168	.852661
2018-06-15 05:49:57.000	4.885254	1.360474	.840149
2018-06-15 05:49:58.000	4.812622	1.368103	.835877
2018-06-15 05:49:59.000	4.891968	1.374207	.833130
2018-06-15 05:50:00.000	4.890137	1.350403	.830994
2018-06-15 05:50:01.000	4.837646	1.351318	.840454
2018-06-15 05:50:02.000	4.873047	1.346436	.850830
2018-06-15 05:50:03.000	4.861755	1.361694	.858765
2018-06-15 05:50:04.000	4.862366	1.365051	.860596
2018-06-15 05:50:05.000	4.903259	1.371765	.843201
2018-06-15 05:50:06.000	4.900208	1.354980	.836792
2018-06-15 05:50:07.000	4.992981	1.374512	.869446
2018-06-15 05:50:08.000	4.956970	1.329651	.871582
2018-06-15 05:50:09.000	4.861450	1.343689	.843811
2018-06-15 05:50:10.000	4.832764	1.357422	.835571
2018-06-15 05:50:11.000	4.896851	1.390381	.835266
2018-06-15 05:50:12.000	4.884338	1.375427	.861511
2018-06-15 05:50:13.000	4.796143	1.375732	.863342
2018-06-15 05:50:14.000	4.820862	1.355896	.820923
2018-06-15 05:50:15.000	4.845886	1.367798	.838013
2018-06-15 05:50:16.000	4.912109	1.370239	.838013
2018-06-15 05:50:17.000	4.871826	1.365967	.860291
2018-06-15 05:50:18.000	4.912109	1.373291	.842896
2018-06-15 05:50:19.000	4.884949	1.336365	.847778
2018-06-15 05:50:20.000	4.849548	1.359863	.844727
2018-06-15 05:50:21.000	4.947815	1.367798	.851440
2018-06-15 05:50:22.000	4.932251	1.347351	.844116
2018-06-15 05:50:23.000	4.867554	1.366577	.851440
2018-06-15 05:50:24.000	4.886169	1.363220	.834961
2018-06-15 05:50:25.000	4.873047	1.339722	.830078
2018-06-15 05:50:26.000	4.898987	1.365967	.834656
2018-06-15 05:50:27.000	4.936829	1.362915	.835571
2018-06-15 05:50:28.000	4.866028	1.389465	.823669
2018-06-15 05:50:29.000	4.861755	1.374817	.826416
2018-06-15 05:50:30.000	4.852295	1.365356	.863953
2018-06-15 05:50:31.000	4.792480	1.360474	.846863
2018-06-15 05:50:32.000	4.835510	1.366272	.842285
2018-06-15 05:50:33.000	4.823608	1.350708	.823059
2018-06-15 05:50:34.000	4.833069	1.351929	.851440
2018-06-15 05:50:35.000	4.853516	1.403503	.854797
2018-06-15 05:50:36.000	4.789124	1.367798	.850525
2018-06-15 05:50:37.000	4.967041	1.359558	.848694
2018-06-15 05:50:38.000	4.940796	1.342773	.822754
2018-06-15 05:50:39.000	4.839783	1.351013	.845642
2018-06-15 05:50:40.000	4.804993	1.376038	.857544
2018-06-15 05:50:41.000	4.815674	1.367493	.820007
2018-06-15 05:50:42.000	4.867249	1.340942	.871887
2018-06-15 05:50:43.000	4.826660	1.376038	.844727
2018-06-15 05:50:44.000	4.823303	1.349487	.840759
2018-06-15 05:50:45.000	4.837036	1.346436	.853272
2018-06-15 05:50:46.000	4.867249	1.361694	.860901
2018-06-15 05:50:47.000	4.918823	1.346741	.848999
2018-06-15 05:50:48.000	4.916687	1.361084	.865784
2018-06-15 05:50:49.000	4.797058	1.350403	.843201
2018-06-15 05:50:50.000	4.868774	1.350403	.848694
2018-06-15 05:50:51.000	4.903259	1.351013	.842285
2018-06-15 05:50:52.000	4.887085	1.372986	.839233
2018-06-15 05:50:53.000	4.918823	1.359558	.830994
2018-06-15 05:50:54.000	4.956360	1.368713	.830994
2018-06-15 05:50:55.000	4.923706	1.366272	.850220
2018-06-15 05:50:56.000	4.895630	1.362305	.867310
2018-06-15 05:50:57.000	4.870605	1.369019	.856934
2018-06-15 05:50:58.000	4.900208	1.374817	.861816
2018-06-15 05:50:59.000	4.899292	1.377258	.861511
2018-06-15 05:51:00.000	4.887085	1.355286	.824890
2018-06-15 05:51:01.000	4.871826	1.377563	.862122
2018-06-15 05:51:02.000	4.871826	1.373596	.861206
2018-06-15 05:51:03.000	4.839478	1.347351	.863953
2018-06-15 05:51:04.000	4.898682	1.361389	.858765
2018-06-15 05:51:05.000	4.867554	1.355286	.845947
2018-06-15 05:51:06.000	4.913635	1.376648	.814819
2018-06-15 05:51:07.000	4.858704	1.392517	.849609
2018-06-15 05:51:08.000	4.873657	1.373901	.838318
2018-06-15 05:51:09.000	4.882813	1.367798	.816650
2018-06-15 05:51:10.000	4.889832	1.373596	.857239
2018-06-15 05:51:11.000	4.854431	1.361389	.863037
2018-06-15 05:51:12.000	4.870605	1.366577	.855103
2018-06-15 05:51:13.000	4.925537	1.368103	.830383
2018-06-15 05:51:14.000	4.948425	1.356506	.853882
2018-06-15 05:51:15.000	4.844360	1.393738	.835571
2018-06-15 05:51:16.000	4.832458	1.362610	.855408
2018-06-15 05:51:17.000	4.855042	1.370850	.864868
2018-06-15 05:51:18.000	4.896851	1.370239	.832520
2018-06-15 05:51:19.000	4.941101	1.375427	.839844
2018-06-15 05:51:20.000	4.920654	1.361084	.842285
2018-06-15 05:51:21.000	4.945374	1.360779	.849609
2018-06-15 05:51:22.000	4.882507	1.351318	.860901
2018-06-15 05:51:23.000	4.867249	1.378479	.856323
2018-06-15 05:51:24.000	4.807739	1.361084	.850830
2018-06-15 05:51:25.000	4.857178	1.374207	.844421
2018-06-15 05:51:26.000	4.867859	1.380615	.851746
2018-06-15 05:51:27.000	4.934998	1.368103	.858154
2018-06-15 05:51:28.000	4.887695	1.369324	.855408
2018-06-15 05:51:29.000	4.873352	1.346436	.837097
2018-06-15 05:51:30.000	4.833069	1.375732	.838623
2018-06-15 05:51:31.000	4.843445	1.366577	.841065
2018-06-15 05:51:32.000	4.898376	1.355896	.841980
2018-06-15 05:51:33.000	4.874573	1.350708	.854187
2018-06-15 05:51:34.000	4.972534	1.359863	.851135
2018-06-15 05:51:35.000	4.880371	1.370239	.844116
2018-06-15 05:51:36.000	4.844360	1.362000	.831604
2018-06-15 05:51:37.000	4.895325	1.349182	.847778
2018-06-15 05:51:38.000	4.855652	1.363831	.856018
2018-06-15 05:51:39.000	4.835815	1.360474	.856323
2018-06-15 05:51:40.000	5.362244	1.361389	.864563
2018-06-15 05:51:41.000	5.142517	1.348267	.832825
2018-06-15 05:51:42.000	4.942932	1.359253	.868835
2018-06-15 05:51:43.000	4.957275	1.376648	.860901
2018-06-15 05:51:44.000	4.875793	1.355286	.873108
2018-06-15 05:51:45.000	4.868164	1.352234	.866394
2018-06-15 05:51:46.000	4.890747	1.345825	.821838
2018-06-15 05:51:47.000	4.889221	1.376343	.825806
2018-06-15 05:51:48.000	4.783936	1.371460	.835877
2018-06-15 05:51:49.000	4.794312	1.385803	.826416
2018-06-15 05:51:50.000	4.930115	1.385803	.848389
2018-06-15 05:51:51.000	4.864197	1.377563	.852356
2018-06-15 05:51:52.000	4.846497	1.369629	.825501
2018-06-15 05:51:53.000	4.901123	1.372070	.850830
2018-06-15 05:51:54.000	4.938965	1.377258	.833130
2018-06-15 05:51:55.000	4.991455	1.373901	.844727
2018-06-15 05:51:56.000	4.889832	1.349792	.852661
2018-06-15 05:51:57.000	4.988708	1.344299	.831909
2018-06-15 05:51:58.000	4.982910	1.357117	.871277
2018-06-15 05:51:59.000	4.935303	1.375427	.838013
2018-06-15 05:52:00.000	4.859314	1.361084	.863037
2018-06-15 05:52:01.000	4.897156	1.378479	.851746
2018-06-15 05:52:02.000	4.918518	1.394653	.848389
2018-06-15 05:52:03.000	4.858398	1.383972	.874939
2018-06-15 05:52:04.000	4.872437	1.384583	.809937
2018-06-15 05:52:05.000	4.891357	1.371155	.858154
2018-06-15 05:52:06.000	4.942322	1.354980	.851746
2018-06-15 05:52:07.000	4.872131	1.372681	.807800
2018-06-15 05:52:08.000	4.877319	1.381226	.854797
2018-06-15 05:52:09.000	4.879456	1.357727	.833740
2018-06-15 05:52:10.000	4.915466	1.358948	.819702
2018-06-15 05:52:11.000	4.920044	1.367798	.852051
2018-06-15 05:52:12.000	4.864807	1.358948	.863648
2018-06-15 05:52:13.000	4.829407	1.343994	.839844
2018-06-15 05:52:14.000	4.887085	1.362000	.864258
2018-06-15 05:52:15.000	4.910889	1.369019	.867310
2018-06-15 05:52:16.000	4.949036	1.386108	.832825
2018-06-15 05:52:17.000	4.849548	1.364136	.835571
2018-06-15 05:52:18.000	4.873047	1.343079	.851440
2018-06-15 05:52:19.000	4.886475	1.356812	.848999
2018-06-15 05:52:20.000	4.919128	1.360168	.870972
2018-06-15 05:52:21.000	4.898987	1.367188	.856628
2018-06-15 05:52:22.000	4.831543	1.361694	.848389
2018-06-15 05:52:23.000	4.870300	1.354370	.852356
2018-06-15 05:52:24.000	4.856567	1.355286	.868530
2018-06-15 05:52:25.000	4.854126	1.383057	.831299
2018-06-15 05:52:26.000	4.860229	1.350708	.830994
2018-06-15 05:52:27.000	4.865417	1.343384	.855103
2018-06-15 05:52:28.000	4.893494	1.356812	.868225
2018-06-15 05:52:29.000	4.878540	1.349487	.812988
2018-06-15 05:52:30.000	4.910583	1.351624	.817566
2018-06-15 05:52:31.000	4.866943	1.360779	.835877
2018-06-15 05:52:32.000	4.887695	1.339417	.841980
2018-06-15 05:52:33.000	4.934998	1.364441	.850830
2018-06-15 05:52:34.000	4.909363	1.365051	.854797
2018-06-15 05:52:35.000	4.878845	1.338196	.855103
2018-06-15 05:52:36.000	4.920044	1.354370	.860901
2018-06-15 05:52:37.000	4.844360	1.397400	.859070
2018-06-15 05:52:38.000	4.842224	1.437988	.838623
2018-06-15 05:52:39.000	4.937439	1.423340	.839233
2018-06-15 05:52:40.000	4.870300	1.385803	.846863
2018-06-15 05:52:41.000	4.884338	1.352539	.863648
2018-06-15 05:52:42.000	4.852295	1.345825	.879517
2018-06-15 05:52:43.000	5.180969	1.356812	.846558
2018-06-15 05:52:44.000	5.741882	1.382751	.832520
2018-06-15 05:52:45.000	5.250549	1.378784	.860596
2018-06-15 05:52:46.000	4.968872	1.346741	.855408
2018-06-15 05:52:47.000	4.878845	1.335144	.851440
2018-06-15 05:52:48.000	4.924927	1.365662	.844421
2018-06-15 05:52:49.000	4.906006	1.347961	.841065
2018-06-15 05:52:50.000	4.808960	1.349182	.847168
2018-06-15 05:52:51.000	4.821777	1.384277	.824585
2018-06-15 05:52:52.000	4.841309	1.351013	.840149
2018-06-15 05:52:53.000	4.887695	1.398621	.820923
2018-06-15 05:52:54.000	4.901428	1.383667	.833435
2018-06-15 05:52:55.000	4.886475	1.349792	.866394
2018-06-15 05:52:56.000	4.876099	1.350098	.851746
2018-06-15 05:52:57.000	4.832764	1.369629	.846558
2018-06-15 05:52:58.000	4.851074	1.363525	.859985
2018-06-15 05:52:59.000	4.903870	1.358948	.866089
2018-06-15 05:53:00.000	4.907532	1.365051	.840454
2018-06-15 05:53:01.000	4.905701	1.355591	.851440
2018-06-15 05:53:02.000	4.887695	1.391907	.860901
2018-06-15 05:53:03.000	4.941101	1.343994	.844421
2018-06-15 05:53:04.000	4.947205	1.371460	.832214
2018-06-15 05:53:05.000	4.887695	1.388550	.834961
2018-06-15 05:53:06.000	4.957886	1.378784	.846252
2018-06-15 05:53:07.000	4.910278	1.379089	.852661
2018-06-15 05:53:08.000	4.863892	1.363831	.844727
2018-06-15 05:53:09.000	4.950256	1.381226	.830994
2018-06-15 05:53:10.000	4.887085	1.343689	.844116
2018-06-15 05:53:11.000	4.928589	1.373901	.850525
2018-06-15 05:53:12.000	4.884644	1.365967	.865173
2018-06-15 05:53:13.000	4.873657	1.369934	.840454
2018-06-15 05:53:14.000	4.872131	1.376648	.832214
2018-06-15 05:53:15.000	4.891968	1.341248	.851746
2018-06-15 05:53:16.000	4.898987	1.369324	.874939
2018-06-15 05:53:17.000	4.878845	1.347656	.841065
2018-06-15 05:53:18.000	4.898376	1.349182	.868225
2018-06-15 05:53:19.000	4.869385	1.380005	.849609
2018-06-15 05:53:20.000	4.898071	1.368408	.832825
2018-06-15 05:53:21.000	4.871826	1.359253	.811462
2018-06-15 05:53:22.000	4.893188	1.359558	.842285
2018-06-15 05:53:23.000	4.937744	1.377563	.840759
2018-06-15 05:53:24.000	4.917603	1.357117	.855713
2018-06-15 05:53:25.000	4.873657	1.356812	.845947
2018-06-15 05:53:26.000	4.941711	1.372986	.840149
2018-06-15 05:53:27.000	4.924927	1.364136	.843811
2018-06-15 05:53:28.000	4.909973	1.350708	.848084
2018-06-15 05:53:29.000	4.913940	1.367493	.855103
2018-06-15 05:53:30.000	4.905701	1.353455	.858765
2018-06-15 05:53:31.000	4.884338	1.392517	.843201
2018-06-15 05:53:32.000	5.604553	1.362610	.848084
2018-06-15 05:53:33.000	4.946899	1.366272	.821533
2018-06-15 05:53:34.000	4.861145	1.379089	.834656
2018-06-15 05:53:35.000	4.893799	1.366272	.858460
2018-06-15 05:53:36.000	4.948425	1.344299	.852661
2018-06-15 05:53:37.000	4.879150	1.379089	.849915
2018-06-15 05:53:38.000	4.863892	1.365662	.868225
2018-06-15 05:53:39.000	4.898682	1.345520	.848389
2018-06-15 05:53:40.000	4.925842	1.358032	.845642
2018-06-15 05:53:41.000	4.913330	1.348572	.852661
2018-06-15 05:53:42.000	4.856873	1.355896	.845032
2018-06-15 05:53:43.000	4.858704	1.349792	.868225
2018-06-15 05:53:44.000	4.878845	1.353455	.844421
2018-06-15 05:53:45.000	4.884644	1.353455	.841675
2018-06-15 05:53:46.000	4.869385	1.382446	.835571
2018-06-15 05:53:47.000	4.864197	1.346436	.836487
2018-06-15 05:53:48.000	4.960022	1.370850	.832520
2018-06-15 05:53:49.000	4.866638	1.372986	.867615
2018-06-15 05:53:50.000	4.880676	1.365662	.833130
2018-06-15 05:53:51.000	4.934692	1.366577	.828552
2018-06-15 05:53:52.000	4.892883	1.362610	.838318
2018-06-15 05:53:53.000	4.923706	1.355896	.820618
2018-06-15 05:53:54.000	4.916077	1.366882	.827637
2018-06-15 05:53:55.000	4.877930	1.368713	.838928
2018-06-15 05:53:56.000	4.866638	1.376038	.852356
2018-06-15 05:53:57.000	4.857483	1.366272	.839844
2018-06-15 05:53:58.000	4.864197	1.347656	.816956
2018-06-15 05:53:59.000	4.894409	1.372070	.855103
2018-06-15 05:54:00.000	4.908752	1.349487	.852966
2018-06-15 05:54:01.000	4.891968	1.381531	.851135
2018-06-15 05:54:02.000	4.847412	1.365967	.833740
2018-06-15 05:54:03.000	4.868469	1.370850	.853577
2018-06-15 05:54:04.000	4.873047	1.353149	.860291
2018-06-15 05:54:05.000	4.878540	1.365967	.836487
2018-06-15 05:54:06.000	4.883728	1.385803	.853882
2018-06-15 05:54:07.000	4.804688	1.371460	.856018
2018-06-15 05:54:08.000	4.849243	1.354675	.829773
2018-06-15 05:54:09.000	4.852295	1.354980	.844727
2018-06-15 05:54:10.000	4.769897	1.379395	.850525
2018-06-15 05:54:11.000	4.828186	1.367188	.851440
2018-06-15 05:54:12.000	4.839783	1.364746	.867615
2018-06-15 05:54:13.000	4.865723	1.363220	.860901
2018-06-15 05:54:14.000	4.924011	1.365356	.823669
2018-06-15 05:54:15.000	4.844971	1.361389	.836792
2018-06-15 05:54:16.000	4.821472	1.345825	.859070
2018-06-15 05:54:17.000	4.818726	1.372070	.844116
2018-06-15 05:54:18.000	4.857483	1.372986	.838623
2018-06-15 05:54:19.000	4.833374	1.373291	.827637
2018-06-15 05:54:20.000	4.813843	1.362000	.844116
2018-06-15 05:54:21.000	4.888611	1.363525	.852966
2018-06-15 05:54:22.000	4.871826	1.349182	.843201
2018-06-15 05:54:23.000	4.873657	1.346436	.881043
2018-06-15 05:54:24.000	4.948730	1.361084	.838928
2018-06-15 05:54:25.000	4.886169	1.363220	.855713
2018-06-15 05:54:26.000	4.855957	1.366272	.852051
2018-06-15 05:54:27.000	4.852600	1.390991	.845337
2018-06-15 05:54:28.000	4.911194	1.363831	.863953
2018-06-15 05:54:29.000	4.877319	1.360474	.847778
2018-06-15 05:54:30.000	4.811096	1.353455	.846558
2018-06-15 05:54:31.000	4.849243	1.382141	.826416
2018-06-15 05:54:32.000	4.823608	1.360168	.830689
2018-06-15 05:54:33.000	4.890137	1.364441	.856628
2018-06-15 05:54:34.000	4.885254	1.348877	.844116
2018-06-15 05:54:35.000	4.889221	1.363220	.835266
2018-06-15 05:54:36.000	4.877930	1.373291	.860901
2018-06-15 05:54:37.000	4.909058	1.343689	.863037
2018-06-15 05:54:38.000	4.882813	1.359863	.867920
2018-06-15 05:54:39.000	4.847717	1.378784	.847168
2018-06-15 05:54:40.000	4.869995	1.356506	.850220
2018-06-15 05:54:41.000	4.870911	1.356201	.841675
2018-06-15 05:54:42.000	4.860840	1.381836	.840149
2018-06-15 05:54:43.000	4.843750	1.377258	.823669
2018-06-15 05:54:44.000	4.875183	1.387329	.845032
2018-06-15 05:54:45.000	4.875183	1.369934	.848084
2018-06-15 05:54:46.000	4.911499	1.358643	.830689
2018-06-15 05:54:47.000	4.866028	1.383667	.827332
2018-06-15 05:54:48.000	4.909973	1.376953	.829468
2018-06-15 05:54:49.000	4.904175	1.366882	.832825
2018-06-15 05:54:50.000	4.863281	1.374817	.836487
2018-06-15 05:54:51.000	4.847107	1.377563	.848389
2018-06-15 05:54:52.000	4.898682	1.377258	.868225
2018-06-15 05:54:53.000	4.900208	1.346436	.859985
2018-06-15 05:54:54.000	4.871216	1.358337	.867615
2018-06-15 05:54:55.000	4.836426	1.377563	.847168
2018-06-15 05:54:56.000	4.864197	1.347046	.823975
2018-06-15 05:54:57.000	4.869385	1.358032	.839844
2018-06-15 05:54:58.000	4.862061	1.371155	.851440
2018-06-15 05:54:59.000	4.888611	1.358643	.852966
2018-06-15 05:55:00.000	4.898071	1.363831	.862122
2018-06-15 05:55:01.000	4.909058	1.392517	.824585
2018-06-15 05:55:02.000	4.935913	1.363220	.870361
2018-06-15 05:55:03.000	4.855347	1.387939	.845642
2018-06-15 05:55:04.000	4.862671	1.380005	.850220
2018-06-15 05:55:05.000	4.860840	1.358948	.882568
2018-06-15 05:55:06.000	4.857483	1.355896	.869751
2018-06-15 05:55:07.000	4.895020	1.371155	.841065
2018-06-15 05:55:08.000	4.889832	1.377258	.874023
2018-06-15 05:55:09.000	4.856262	1.393738	.860291
2018-06-15 05:55:10.000	4.861145	1.373901	.839539
2018-06-15 05:55:11.000	4.940796	1.360779	.854187
2018-06-15 05:55:12.000	4.902344	1.364441	.833130
2018-06-15 05:55:13.000	4.917908	1.362305	.852356
2018-06-15 05:55:14.000	4.890747	1.364136	.849915
2018-06-15 05:55:15.000	4.915771	1.355286	.859985
2018-06-15 05:55:16.000	4.920349	1.360779	.860901
2018-06-15 05:55:17.000	4.900513	1.385193	.850525
2018-06-15 05:55:18.000	4.930725	1.370850	.864563
2018-06-15 05:55:19.000	4.855042	1.372681	.827637
2018-06-15 05:55:20.000	4.857178	1.376038	.828552
2018-06-15 05:55:21.000	4.927368	1.388550	.853882
2018-06-15 05:55:22.000	4.940186	1.380615	.845032
2018-06-15 05:55:23.000	4.928284	1.370239	.842896
2018-06-15 05:55:24.000	4.877014	1.350403	.861816
2018-06-15 05:55:25.000	4.891663	1.361084	.860596
2018-06-15 05:55:26.000	4.899597	1.346436	.854492
2018-06-15 05:55:27.000	4.861145	1.379395	.832214
2018-06-15 05:55:28.000	4.889221	1.352539	.838928
2018-06-15 05:55:29.000	4.920349	1.381226	.828552
2018-06-15 05:55:30.000	4.892883	1.375122	.834656
2018-06-15 05:55:31.000	4.916687	1.376038	.835877
2018-06-15 05:55:32.000	4.830017	1.357727	.848999
2018-06-15 05:55:33.000	4.887085	1.378479	.809937
2018-06-15 05:55:34.000	4.938354	1.372986	.863648
2018-06-15 05:55:35.000	4.859314	1.372375	.854492
2018-06-15 05:55:36.000	4.878845	1.362610	.844116
2018-06-15 05:55:37.000	4.889526	1.351318	.854187
2018-06-15 05:55:38.000	4.882507	1.362305	.877991
2018-06-15 05:55:39.000	4.885864	1.350098	.852356
2018-06-15 05:55:40.000	4.900818	1.365051	.842590
2018-06-15 05:55:41.000	4.900208	1.354980	.828552
2018-06-15 05:55:42.000	4.932556	1.368103	.843811
2018-06-15 05:55:43.000	4.926453	1.369934	.848694
2018-06-15 05:55:44.000	4.892273	1.364746	.850220
2018-06-15 05:55:45.000	4.887390	1.374512	.816650
2018-06-15 05:55:46.000	4.861145	1.357422	.850830
2018-06-15 05:55:47.000	4.889526	1.398621	.830383
2018-06-15 05:55:48.000	4.886475	1.378784	.832520
2018-06-15 05:55:49.000	4.886780	1.397095	.881043
2018-06-15 05:55:50.000	4.880371	1.358032	.870361
2018-06-15 05:55:51.000	4.895630	1.368103	.820923
2018-06-15 05:55:52.000	4.900208	1.359253	.840149
2018-06-15 05:55:53.000	4.887085	1.374512	.843506
2018-06-15 05:55:54.000	4.872131	1.371155	.847473
2018-06-15 05:55:55.000	4.828186	1.369629	.844727
2018-06-15 05:55:56.000	4.854431	1.372375	.859375
2018-06-15 05:55:57.000	4.871216	1.372375	.849915
2018-06-15 05:55:58.000	4.902039	1.349182	.841675
2018-06-15 05:55:59.000	4.882507	1.377563	.865479
2018-06-15 05:56:00.000	4.893494	1.371460	.826721
2018-06-15 05:56:01.000	4.918518	1.365662	.844116
2018-06-15 05:56:02.000	4.876099	1.367798	.863953
2018-06-15 05:56:03.000	4.915161	1.374817	.836792
2018-06-15 05:56:04.000	4.858093	1.361694	.838013
2018-06-15 05:56:05.000	4.852600	1.383667	.851135
2018-06-15 05:56:06.000	4.884338	1.360168	.844116
2018-06-15 05:56:07.000	4.938965	1.383972	.812378
2018-06-15 05:56:08.000	4.932861	1.385803	.854797
2018-06-15 05:56:09.000	4.965210	1.379089	.831299
2018-06-15 05:56:10.000	4.911194	1.385498	.846863
2018-06-15 05:56:11.000	4.915161	1.359863	.841980
2018-06-15 05:56:12.000	4.838257	1.359253	.838013
2018-06-15 05:56:13.000	4.822388	1.365051	.836487
2018-06-15 05:56:14.000	4.893799	1.348877	.846863
2018-06-15 05:56:15.000	4.879456	1.375732	.879211
2018-06-15 05:56:16.000	4.917297	1.384277	.857544
2018-06-15 05:56:17.000	4.907532	1.375732	.813294
2018-06-15 05:56:18.000	4.900513	1.362610	.825501
2018-06-15 05:56:19.000	4.898071	1.335144	.825501
2018-06-15 05:56:20.000	4.875488	1.376343	.867004
2018-06-15 05:56:21.000	4.877625	1.396484	.874939
2018-06-15 05:56:22.000	4.886169	1.358337	.848389
2018-06-15 05:56:23.000	4.888611	1.362305	.853272
2018-06-15 05:56:24.000	4.808350	1.348877	.854797
2018-06-15 05:56:25.000	4.864807	1.357117	.838623
2018-06-15 05:56:26.000	4.931946	1.365967	.852966
2018-06-15 05:56:27.000	4.920654	1.366577	.847778
2018-06-15 05:56:28.000	4.903870	1.385803	.841980
2018-06-15 05:56:29.000	4.928894	1.361694	.843811
2018-06-15 05:56:30.000	4.903870	1.346741	.853272
2018-06-15 05:56:31.000	4.888611	1.389465	.845642
2018-06-15 05:56:32.000	4.874268	1.372986	.858460
2018-06-15 05:56:33.000	4.906616	1.361084	.860596
2018-06-15 05:56:34.000	4.882813	1.388550	.851440
2018-06-15 05:56:35.000	4.916992	1.384583	.851746
2018-06-15 05:56:36.000	4.902954	1.364746	.841675
2018-06-15 05:56:37.000	4.840088	1.355286	.869751
2018-06-15 05:56:38.000	4.868164	1.359863	.846558
2018-06-15 05:56:39.000	4.848328	1.372681	.850220
2018-06-15 05:56:40.000	4.890442	1.336670	.829163
2018-06-15 05:56:41.000	4.894409	1.381836	.839539
2018-06-15 05:56:42.000	4.893188	1.414490	.833740
2018-06-15 05:56:43.000	4.932556	1.370850	.865173
2018-06-15 05:56:44.000	4.913025	1.363220	.855408
2018-06-15 05:56:45.000	4.820557	1.396790	.862427
2018-06-15 05:56:46.000	4.877319	1.359253	.864258
2018-06-15 05:56:47.000	4.873657	1.379089	.843506
2018-06-15 05:56:48.000	4.947815	1.375732	.836487
2018-06-15 05:56:49.000	4.916077	1.373901	.846863
2018-06-15 05:56:50.000	4.880066	1.371460	.843811
2018-06-15 05:56:51.000	4.938660	1.355591	.816956
2018-06-15 05:56:52.000	4.938354	1.368408	.835266
2018-06-15 05:56:53.000	4.856567	1.366577	.822449
2018-06-15 05:56:54.000	4.857483	1.351624	.845032
2018-06-15 05:56:55.000	4.944763	1.354065	.838928
2018-06-15 05:56:56.000	4.988098	1.384888	.857239
2018-06-15 05:56:57.000	4.984436	1.387939	.850525
2018-06-15 05:56:58.000	4.916992	1.364441	.827026
2018-06-15 05:56:59.000	4.833679	1.351929	.856323
2018-06-15 05:57:00.000	4.860535	1.383667	.867920
2018-06-15 05:57:01.000	4.798279	1.350098	.839233
2018-06-15 05:57:02.000	4.837646	1.356812	.832520
2018-06-15 05:57:03.000	4.958191	1.373901	.869141
2018-06-15 05:57:04.000	4.918823	1.388245	.847778
2018-06-15 05:57:05.000	4.883728	1.369629	.834351
2018-06-15 05:57:06.000	4.917908	1.371765	.852661
2018-06-15 05:57:07.000	4.844360	1.381836	.855408
2018-06-15 05:57:08.000	4.837341	1.385498	.838623
2018-06-15 05:57:09.000	4.848328	1.372070	.863953
2018-06-15 05:57:10.000	4.888000	1.374207	.848389
2018-06-15 05:57:11.000	4.904480	1.394348	.851440
2018-06-15 05:57:12.000	4.897461	1.366577	.827026
2018-06-15 05:57:13.000	4.840393	1.372681	.852661
2018-06-15 05:57:14.000	4.850464	1.375427	.846252
2018-06-15 05:57:15.000	4.846497	1.363525	.837402
2018-06-15 05:57:16.000	4.903259	1.370239	.844421
2018-06-15 05:57:17.000	4.940491	1.383362	.860596
2018-06-15 05:57:18.000	4.895325	1.381226	.831604
2018-06-15 05:57:19.000	4.902344	1.392517	.829468
2018-06-15 05:57:20.000	4.936829	1.375732	.829468
2018-06-15 05:57:21.000	4.920959	1.377563	.817871
2018-06-15 05:57:22.000	4.953003	1.384277	.836487
2018-06-15 05:57:23.000	4.908447	1.365662	.853882
2018-06-15 05:57:24.000	4.869690	1.356506	.847473
2018-06-15 05:57:25.000	4.894714	1.384583	.846558
2018-06-15 05:57:26.000	4.886169	1.376343	.838318
2018-06-15 05:57:27.000	4.817505	1.365051	.812683
2018-06-15 05:57:28.000	4.872131	1.363220	.842590
2018-06-15 05:57:29.000	4.803467	1.348877	.838318
2018-06-15 05:57:30.000	4.883118	1.370850	.824890
2018-06-15 05:57:31.000	4.811096	1.359253	.834351
2018-06-15 05:57:32.000	4.904480	1.361389	.828857
2018-06-15 05:57:33.000	4.904480	1.375732	.832825
2018-06-15 05:57:34.000	4.880066	1.376648	.872498
2018-06-15 05:57:35.000	4.916687	1.367798	.878601
2018-06-15 05:57:36.000	5.027771	1.382751	.849304
2018-06-15 05:57:37.000	5.054016	1.362000	.846863
2018-06-15 05:57:38.000	4.941101	1.375122	.858460
2018-06-15 05:57:39.000	4.876709	1.350098	.854797
2018-06-15 05:57:40.000	4.852905	1.380005	.839844
2018-06-15 05:57:41.000	4.879150	1.373901	.846863
2018-06-15 05:57:42.000	4.871216	1.350403	.838928
2018-06-15 05:57:43.000	4.911194	1.377563	.844421
2018-06-15 05:57:44.000	4.837036	1.362915	.832520
2018-06-15 05:57:45.000	4.900818	1.381836	.844727
2018-06-15 05:57:46.000	4.833679	1.377869	.845642
2018-06-15 05:57:47.000	4.889832	1.366577	.861206
2018-06-15 05:57:48.000	4.911499	1.367798	.837402
2018-06-15 05:57:49.000	4.873352	1.358337	.849915
2018-06-15 05:57:50.000	4.904175	1.367188	.841065
2018-06-15 05:57:51.000	4.905090	1.377258	.840759
2018-06-15 05:57:52.000	4.906311	1.373901	.833435
2018-06-15 05:57:53.000	4.911194	1.372070	.833740
2018-06-15 05:57:54.000	4.871216	1.369934	.848694
2018-06-15 05:57:55.000	4.914551	1.365356	.845032
2018-06-15 05:57:56.000	4.881287	1.373901	.836182
2018-06-15 05:57:57.000	4.890137	1.380310	.818176
2018-06-15 05:57:58.000	4.918213	1.383972	.845032
2018-06-15 05:57:59.000	4.832458	1.376343	.851135
2018-06-15 05:58:00.000	4.886169	1.378784	.847168
2018-06-15 05:58:01.000	4.917297	1.379700	.842896
2018-06-15 05:58:02.000	4.913635	1.389771	.830689
2018-06-15 05:58:03.000	4.853821	1.380310	.853882
2018-06-15 05:58:04.000	4.863281	1.391907	.842896
2018-06-15 05:58:05.000	4.872131	1.368408	.848084
2018-06-15 05:58:06.000	4.877319	1.375732	.828552
2018-06-15 05:58:07.000	4.856873	1.365967	.845642
2018-06-15 05:58:08.000	4.859619	1.383972	.852661
2018-06-15 05:58:09.000	4.860535	1.374207	.838318
2018-06-15 05:58:10.000	4.857483	1.373596	.844727
2018-06-15 05:58:11.000	4.884949	1.356812	.855103
2018-06-15 05:58:12.000	4.859009	1.387024	.864868
2018-06-15 05:58:13.000	4.818420	1.359253	.863953
2018-06-15 05:58:14.000	4.886475	1.366577	.855713
2018-06-15 05:58:15.000	4.890442	1.373596	.858460
2018-06-15 05:58:16.000	4.857788	1.369019	.851746
2018-06-15 05:58:17.000	4.859619	1.365662	.841675
2018-06-15 05:58:18.000	4.851379	1.383972	.841370
2018-06-15 05:58:19.000	4.845886	1.363220	.838318
2018-06-15 05:58:20.000	4.876709	1.388855	.836487
2018-06-15 05:58:21.000	4.905701	1.370850	.850525
2018-06-15 05:58:22.000	4.878540	1.371155	.832520
2018-06-15 05:58:23.000	4.878845	1.379700	.866699
2018-06-15 05:58:24.000	4.855652	1.371155	.857239
2018-06-15 05:58:25.000	4.844666	1.360474	.861816
2018-06-15 05:58:26.000	4.866943	1.353455	.852051
2018-06-15 05:58:27.000	4.839783	1.388245	.845947
2018-06-15 05:58:28.000	4.879456	1.369934	.863037
2018-06-15 05:58:29.000	4.903870	1.354980	.849304
2018-06-15 05:58:30.000	4.910583	1.354675	.824585
2018-06-15 05:58:31.000	4.864502	1.363220	.839844
2018-06-15 05:58:32.000	4.797363	1.348877	.855103
2018-06-15 05:58:33.000	4.857178	1.366272	.848389
2018-06-15 05:58:34.000	4.866333	1.377563	.825501
2018-06-15 05:58:35.000	4.816589	1.378479	.844116
2018-06-15 05:58:36.000	4.867859	1.396790	.855103
2018-06-15 05:58:37.000	4.870605	1.380005	.848084
2018-06-15 05:58:38.000	4.842834	1.387634	.852051
2018-06-15 05:58:39.000	4.835815	1.377869	.834045
2018-06-15 05:58:40.000	4.830627	1.381226	.863648
2018-06-15 05:58:41.000	4.949036	1.378479	.849915
2018-06-15 05:58:42.000	4.895325	1.369019	.847168
2018-06-15 05:58:43.000	4.824219	1.376343	.844727
2018-06-15 05:58:44.000	4.877625	1.344604	.849609
2018-06-15 05:58:45.000	4.851685	1.379089	.836487
2018-06-15 05:58:46.000	4.839172	1.349792	.835266
2018-06-15 05:58:47.000	4.800110	1.375122	.857544
2018-06-15 05:58:48.000	4.888306	1.369934	.856628
2018-06-15 05:58:49.000	4.846191	1.390991	.839844
2018-06-15 05:58:50.000	4.900208	1.357727	.827637
2018-06-15 05:58:51.000	4.873962	1.383667	.824585
2018-06-15 05:58:52.000	4.846802	1.361084	.836182
2018-06-15 05:58:53.000	4.894714	1.365356	.837708
2018-06-15 05:58:54.000	4.889832	1.348877	.854492
2018-06-15 05:58:55.000	4.873657	1.366577	.850220
2018-06-15 05:58:56.000	4.967651	1.380310	.832520
2018-06-15 05:58:57.000	5.010681	1.382751	.840149
2018-06-15 05:58:58.000	4.892578	1.355896	.845947
2018-06-15 05:58:59.000	4.878540	1.358032	.877075
2018-06-15 05:59:00.000	4.868164	1.373596	.822449
2018-06-15 05:59:01.000	4.833984	1.360474	.838928
2018-06-15 05:59:02.000	4.832153	1.365356	.856628
2018-06-15 05:59:03.000	4.872437	1.346130	.849609
2018-06-15 05:59:04.000	4.918823	1.355286	.843506
2018-06-15 05:59:05.000	4.924011	1.379089	.855408
2018-06-15 05:59:06.000	4.955139	1.373901	.866089
2018-06-15 05:59:07.000	4.890137	1.351318	.847168
2018-06-15 05:59:08.000	4.896545	1.360474	.856018
2018-06-15 05:59:09.000	4.908142	1.360168	.854797
2018-06-15 05:59:10.000	4.917297	1.361694	.854187
2018-06-15 05:59:11.000	4.902954	1.357727	.865784
2018-06-15 05:59:12.000	4.911194	1.363525	.841370
2018-06-15 05:59:13.000	4.907227	1.380615	.856934
2018-06-15 05:59:14.000	4.839783	1.394653	.844421
2018-06-15 05:59:15.000	4.873352	1.371765	.830994
2018-06-15 05:59:16.000	4.860535	1.358337	.845947
2018-06-15 05:59:17.000	4.883728	1.343384	.839539
2018-06-15 05:59:18.000	4.850464	1.363220	.857849
2018-06-15 05:59:19.000	4.870911	1.370544	.850830
2018-06-15 05:59:20.000	4.871826	1.395264	.827332
2018-06-15 05:59:21.000	4.827881	1.375427	.852051
2018-06-15 05:59:22.000	4.837341	1.387939	.847168
2018-06-15 05:59:23.000	4.856262	1.368713	.869446
2018-06-15 05:59:24.000	4.843445	1.368713	.854797
2018-06-15 05:59:25.000	4.908447	1.359863	.840149
2018-06-15 05:59:26.000	4.856873	1.372986	.850830
2018-06-15 05:59:27.000	4.897461	1.377258	.848389
2018-06-15 05:59:28.000	4.836731	1.370850	.853577
2018-06-15 05:59:29.000	4.858704	1.364136	.827637
2018-06-15 05:59:30.000	4.902039	1.375122	.843506
2018-06-15 05:59:31.000	4.885864	1.373901	.863037
2018-06-15 05:59:32.000	4.960022	1.361084	.834351
2018-06-15 05:59:33.000	4.904175	1.382141	.823975
2018-06-15 05:59:34.000	4.881287	1.380310	.835571
2018-06-15 05:59:35.000	4.897156	1.365356	.834656
2018-06-15 05:59:36.000	4.868774	1.364136	.828857
2018-06-15 05:59:37.000	4.925842	1.358643	.836792
2018-06-15 05:59:38.000	4.916077	1.353760	.848084
2018-06-15 05:59:39.000	4.879456	1.372070	.846863
2018-06-15 05:59:40.000	4.887390	1.365356	.847778
2018-06-15 05:59:41.000	4.866943	1.374207	.846252
2018-06-15 05:59:42.000	4.835205	1.376343	.849915
2018-06-15 05:59:43.000	4.899902	1.388855	.837402
2018-06-15 05:59:44.000	4.923096	1.374207	.842285
2018-06-15 05:59:45.000	4.905701	1.375122	.838013
2018-06-15 05:59:46.000	4.886475	1.363220	.828552
2018-06-15 05:59:47.000	5.018616	1.366577	.851135
2018-06-15 05:59:48.000	5.078125	1.368103	.851440
2018-06-15 05:59:49.000	4.879761	1.377258	.817566
2018-06-15 05:59:50.000	4.851990	1.371155	.860291
2018-06-15 05:59:51.000	4.830933	1.353760	.834961
2018-06-15 05:59:52.000	4.802246	1.348267	.811462
2018-06-15 05:59:53.000	4.874268	1.375427	.840454
2018-06-15 05:59:54.000	4.935913	1.369324	.851135
2018-06-15 05:59:55.000	4.866333	1.372070	.831299
2018-06-15 05:59:56.000	4.894104	1.359863	.848084
2018-06-15 05:59:57.000	4.863892	1.362915	.829468
2018-06-15 05:59:58.000	4.867554	1.388245	.829163
2018-06-15 05:59:59.000	4.915466	1.367188	.811768
2018-06-15 06:00:00.000	4.924927	1.372375	.805054
2018-06-15 06:00:01.000	4.899597	1.378479	.814514
2018-06-15 06:00:02.000	4.899597	1.369629	.847778
2018-06-15 06:00:03.000	4.865417	1.364441	.826111
2018-06-15 06:00:04.000	4.848938	1.367188	.823669
2018-06-15 06:00:05.000	4.841919	1.377563	.860901
2018-06-15 06:00:06.000	4.947205	1.401672	.855408
2018-06-15 06:00:07.000	4.869080	1.384583	.833435
2018-06-15 06:00:08.000	4.857788	1.357117	.832825
2018-06-15 06:00:09.000	4.854431	1.376343	.826721
2018-06-15 06:00:10.000	4.840393	1.372986	.854797
2018-06-15 06:00:11.000	4.847717	1.379089	.839539
2018-06-15 06:00:12.000	4.813843	1.382141	.839844
2018-06-15 06:00:13.000	4.913940	1.373291	.826721
2018-06-15 06:00:14.000	4.896545	1.385803	.851746
2018-06-15 06:00:15.000	4.855957	1.382446	.839539
2018-06-15 06:00:16.000	4.912109	1.360168	.861816
2018-06-15 06:00:17.000	4.866028	1.372375	.852661
2018-06-15 06:00:18.000	4.892883	1.359863	.834961
2018-06-15 06:00:19.000	4.869690	1.376038	.848694
2018-06-15 06:00:20.000	4.856873	1.362610	.833740
2018-06-15 06:00:21.000	4.917908	1.367188	.846252
2018-06-15 06:00:22.000	4.941406	1.375732	.856323
2018-06-15 06:00:23.000	4.791870	1.382446	.849915
2018-06-15 06:00:24.000	4.824219	1.382446	.847473
2018-06-15 06:00:25.000	4.850159	1.376343	.845947
2018-06-15 06:00:26.000	4.858398	1.360168	.839233
2018-06-15 06:00:27.000	4.806519	1.374512	.841370
2018-06-15 06:00:28.000	4.904785	1.358337	.862732
2018-06-15 06:00:29.000	4.855652	1.347351	.856323
2018-06-15 06:00:30.000	4.852905	1.391907	.857544
2018-06-15 06:00:31.000	4.840088	1.367188	.862427
2018-06-15 06:00:32.000	4.827576	1.360474	.839844
2018-06-15 06:00:33.000	4.889832	1.355591	.863037
2018-06-15 06:00:34.000	4.877014	1.369629	.851746
2018-06-15 06:00:35.000	4.894409	1.358337	.832214
2018-06-15 06:00:36.000	4.945374	1.372375	.856934
2018-06-15 06:00:37.000	4.926453	1.355286	.860901
2018-06-15 06:00:38.000	4.884644	1.361084	.835571
2018-06-15 06:00:39.000	4.817810	1.374512	.839539
2018-06-15 06:00:40.000	4.889832	1.379700	.853272
2018-06-15 06:00:41.000	4.901123	1.392822	.839233
2018-06-15 06:00:42.000	4.874878	1.370850	.840454
2018-06-15 06:00:43.000	4.903870	1.358948	.865784
2018-06-15 06:00:44.000	4.866028	1.365051	.841065
2018-06-15 06:00:45.000	4.829102	1.352844	.831604
2018-06-15 06:00:46.000	4.814148	1.351929	.842285
2018-06-15 06:00:47.000	4.889832	1.347046	.844421
2018-06-15 06:00:48.000	4.869080	1.362000	.851440
2018-06-15 06:00:49.000	4.880676	1.376343	.860596
2018-06-15 06:00:50.000	4.883118	1.357422	.833130
2018-06-15 06:00:51.000	5.502625	1.376953	.831299
2018-06-15 06:00:52.000	5.126038	1.368103	.839539
2018-06-15 06:00:53.000	4.796753	1.364746	.844116
2018-06-15 06:00:54.000	4.838257	1.377258	.856323
2018-06-15 06:00:55.000	4.871826	1.378784	.865784
2018-06-15 06:00:56.000	4.826050	1.354370	.856628
2018-06-15 06:00:57.000	4.852600	1.371460	.843201
2018-06-15 06:00:58.000	4.841919	1.369324	.847473
2018-06-15 06:00:59.000	4.841614	1.363831	.837708
2018-06-15 06:01:00.000	4.851990	1.365356	.831909
2018-06-15 06:01:01.000	4.822083	1.384277	.836182
2018-06-15 06:01:02.000	4.855042	1.390686	.847168
2018-06-15 06:01:03.000	4.831848	1.376343	.855713
2018-06-15 06:01:04.000	4.907837	1.380310	.833435
2018-06-15 06:01:05.000	4.908752	1.390381	.845642
2018-06-15 06:01:06.000	4.915466	1.397095	.852966
2018-06-15 06:01:07.000	4.851074	1.393127	.836792
2018-06-15 06:01:08.000	4.877319	1.365662	.845032
2018-06-15 06:01:09.000	4.870605	1.384583	.841675
2018-06-15 06:01:10.000	4.838562	1.378479	.845032
2018-06-15 06:01:11.000	4.866943	1.379089	.857849
2018-06-15 06:01:12.000	4.844360	1.378784	.846558
2018-06-15 06:01:13.000	4.871216	1.389771	.848084
2018-06-15 06:01:14.000	4.843445	1.388550	.858765
2018-06-15 06:01:15.000	4.868469	1.377869	.833740
2018-06-15 06:01:16.000	4.861145	1.350708	.837708
2018-06-15 06:01:17.000	4.905701	1.369934	.852356
2018-06-15 06:01:18.000	4.866638	1.377563	.818787
2018-06-15 06:01:19.000	4.912109	1.368103	.828552
2018-06-15 06:01:20.000	4.865723	1.367798	.860901
2018-06-15 06:01:21.000	5.086365	1.373291	.878601
2018-06-15 06:01:22.000	4.935913	1.370239	.857849
2018-06-15 06:01:23.000	4.889526	1.350708	.864563
2018-06-15 06:01:24.000	4.837646	1.338806	.866394
2018-06-15 06:01:25.000	4.885559	1.379089	.840759
2018-06-15 06:01:26.000	4.846497	1.370239	.824585
2018-06-15 06:01:27.000	4.899597	1.358337	.861206
2018-06-15 06:01:28.000	4.864807	1.344299	.833435
2018-06-15 06:01:29.000	4.899292	1.368713	.829163
2018-06-15 06:01:30.000	4.871826	1.369019	.820313
2018-06-15 06:01:31.000	4.880981	1.382751	.852051
2018-06-15 06:01:32.000	4.852295	1.373901	.844727
2018-06-15 06:01:33.000	4.860229	1.394958	.864258
2018-06-15 06:01:34.000	4.888916	1.385803	.850220
2018-06-15 06:01:35.000	4.890442	1.380005	.851440
2018-06-15 06:01:36.000	4.826050	1.376953	.836182
2018-06-15 06:01:37.000	4.830322	1.361389	.851135
2018-06-15 06:01:38.000	4.761963	1.363220	.871277
2018-06-15 06:01:39.000	4.792786	1.364136	.859680
2018-06-15 06:01:40.000	5.366211	1.367188	.828552
2018-06-15 06:01:41.000	5.400391	1.342773	.831299
2018-06-15 06:01:42.000	4.950562	1.377563	.841675
2018-06-15 06:01:43.000	4.829102	1.370544	.848999
2018-06-15 06:01:44.000	4.887085	1.356506	.844116
2018-06-15 06:01:45.000	4.936829	1.347961	.827637
2018-06-15 06:01:46.000	4.929504	1.363220	.866699
2018-06-15 06:01:47.000	4.902039	1.347961	.849609
2018-06-15 06:01:48.000	4.948730	1.375732	.856628
2018-06-15 06:01:49.000	4.948120	1.375122	.856018
2018-06-15 06:01:50.000	4.867249	1.374512	.831909
2018-06-15 06:01:51.000	4.871521	1.355896	.806885
2018-06-15 06:01:52.000	4.875488	1.388245	.846863
2018-06-15 06:01:53.000	4.863892	1.365051	.859985
2018-06-15 06:01:54.000	4.832764	1.362610	.861511
2018-06-15 06:01:55.000	5.005798	1.356506	.865479
2018-06-15 06:01:56.000	5.442200	1.358948	.828857
2018-06-15 06:01:57.000	5.060120	1.362305	.809631
2018-06-15 06:01:58.000	4.919434	1.356812	.855713
2018-06-15 06:01:59.000	4.920654	1.370544	.837402
2018-06-15 06:02:00.000	4.906006	1.371460	.835571
2018-06-15 06:02:01.000	4.888000	1.388550	.856018
2018-06-15 06:02:02.000	4.921875	1.385498	.841065
2018-06-15 06:02:03.000	4.876404	1.390991	.866699
2018-06-15 06:02:04.000	4.896545	1.383667	.847168
2018-06-15 06:02:05.000	4.931030	1.365662	.840759
2018-06-15 06:02:06.000	4.943848	1.380310	.823364
2018-06-15 06:02:07.000	4.942627	1.370544	.842590
2018-06-15 06:02:08.000	4.937134	1.365356	.840454
2018-06-15 06:02:09.000	4.903564	1.371765	.857239
2018-06-15 06:02:10.000	4.933472	1.357727	.855103
2018-06-15 06:02:11.000	4.900818	1.356506	.840454
2018-06-15 06:02:12.000	4.907532	1.364136	.849915
2018-06-15 06:02:13.000	4.909363	1.358948	.850830
2018-06-15 06:02:14.000	4.813843	1.389465	.869751
2018-06-15 06:02:15.000	4.860840	1.383362	.850830
2018-06-15 06:02:16.000	4.887085	1.377869	.812683
2018-06-15 06:02:17.000	4.935303	1.359253	.827942
2018-06-15 06:02:18.000	4.894104	1.387024	.857544
2018-06-15 06:02:19.000	4.929810	1.344604	.851135
2018-06-15 06:02:20.000	4.954834	1.392212	.861206
2018-06-15 06:02:21.000	4.900513	1.367493	.853272
2018-06-15 06:02:22.000	4.914246	1.372375	.826416
2018-06-15 06:02:23.000	4.918213	1.411743	.832825
2018-06-15 06:02:24.000	4.885254	1.386108	.856628
2018-06-15 06:02:25.000	4.938660	1.359558	.856628
2018-06-15 06:02:26.000	4.913025	1.380310	.844116
2018-06-15 06:02:27.000	4.794312	1.386108	.843201
2018-06-15 06:02:28.000	4.953308	1.363525	.845642
2018-06-15 06:02:29.000	4.898376	1.385498	.836792
2018-06-15 06:02:30.000	4.882507	1.374512	.838928
2018-06-15 06:02:31.000	4.850464	1.348877	.852661
2018-06-15 06:02:32.000	4.918213	1.363831	.839844
2018-06-15 06:02:33.000	4.891663	1.358032	.839539
2018-06-15 06:02:34.000	4.933167	1.377869	.836792
2018-06-15 06:02:35.000	4.949341	1.362305	.848694
2018-06-15 06:02:36.000	4.836426	1.363831	.876465
2018-06-15 06:02:37.000	4.944763	1.357727	.855103
2018-06-15 06:02:38.000	4.941711	1.387634	.842590
2018-06-15 06:02:39.000	4.935608	1.382751	.849915
2018-06-15 06:02:40.000	4.881897	1.385498	.851746
2018-06-15 06:02:41.000	4.821167	1.368103	.825195
2018-06-15 06:02:42.000	4.860229	1.373291	.849609
2018-06-15 06:02:43.000	4.944153	1.375427	.852661
2018-06-15 06:02:44.000	5.342407	1.376343	.860901
2018-06-15 06:02:45.000	4.977722	1.364136	.835266
2018-06-15 06:02:46.000	4.910889	1.360168	.841980
2018-06-15 06:02:47.000	4.843750	1.346130	.855103
2018-06-15 06:02:48.000	4.899902	1.365967	.830383
2018-06-15 06:02:49.000	4.913635	1.387329	.833130
2018-06-15 06:02:50.000	4.895020	1.383667	.847473
2018-06-15 06:02:51.000	4.956360	1.376038	.863953
2018-06-15 06:02:52.000	4.937439	1.371155	.852356
2018-06-15 06:02:53.000	4.976196	1.368103	.852356
2018-06-15 06:02:54.000	4.894409	1.402893	.842896
2018-06-15 06:02:55.000	4.938965	1.366577	.859985
2018-06-15 06:02:56.000	4.882813	1.381836	.846558
2018-06-15 06:02:57.000	4.889526	1.355286	.861206
2018-06-15 06:02:58.000	4.861145	1.380920	.854492
2018-06-15 06:02:59.000	4.862671	1.372986	.874634
2018-06-15 06:03:00.000	4.882813	1.369934	.830689
2018-06-15 06:03:01.000	4.925537	1.370239	.867310
2018-06-15 06:03:02.000	4.916382	1.384888	.864258
2018-06-15 06:03:03.000	4.904480	1.398621	.853577
2018-06-15 06:03:04.000	4.871216	1.367188	.850525
2018-06-15 06:03:05.000	4.888306	1.397705	.846863
2018-06-15 06:03:06.000	4.963379	1.378784	.848084
2018-06-15 06:03:07.000	4.960327	1.395569	.857239
2018-06-15 06:03:08.000	4.906616	1.371765	.861206
2018-06-15 06:03:09.000	4.895325	1.371765	.851440
2018-06-15 06:03:10.000	4.855652	1.369019	.828552
2018-06-15 06:03:11.000	4.898682	1.392517	.867920
2018-06-15 06:03:12.000	4.942322	1.380920	.817261
2018-06-15 06:03:13.000	4.920654	1.379395	.832520
2018-06-15 06:03:14.000	4.876404	1.388855	.844727
2018-06-15 06:03:15.000	4.941406	1.364746	.823669
2018-06-15 06:03:16.000	4.924316	1.358948	.833130
2018-06-15 06:03:17.000	4.865723	1.362000	.828247
2018-06-15 06:03:18.000	4.898987	1.388245	.854797
2018-06-15 06:03:19.000	4.927063	1.369629	.827942
2018-06-15 06:03:20.000	4.875793	1.354370	.859680
2018-06-15 06:03:21.000	4.971924	1.371155	.836792
2018-06-15 06:03:22.000	4.956055	1.383057	.844421
2018-06-15 06:03:23.000	4.898376	1.377869	.852661
2018-06-15 06:03:24.000	4.901123	1.377258	.845642
2018-06-15 06:03:25.000	4.922485	1.371765	.835266
2018-06-15 06:03:26.000	4.934998	1.351929	.839539
2018-06-15 06:03:27.000	4.854431	1.361694	.844116
2018-06-15 06:03:28.000	4.899597	1.370850	.836792
2018-06-15 06:03:29.000	4.904175	1.349487	.858765
2018-06-15 06:03:30.000	4.894104	1.377563	.845947
2018-06-15 06:03:31.000	4.826965	1.374512	.842896
2018-06-15 06:03:32.000	4.904785	1.385498	.833130
2018-06-15 06:03:33.000	4.879456	1.353455	.849609
2018-06-15 06:03:34.000	4.942322	1.352234	.835266
2018-06-15 06:03:35.000	4.925232	1.350708	.848084
2018-06-15 06:03:36.000	4.964600	1.404114	.851746
2018-06-15 06:03:37.000	4.976196	1.381531	.848999
2018-06-15 06:03:38.000	4.857788	1.382141	.848694
2018-06-15 06:03:39.000	4.832458	1.380615	.829773
2018-06-15 06:03:40.000	4.941711	1.361694	.840454
2018-06-15 06:03:41.000	4.923706	1.388550	.827942
2018-06-15 06:03:42.000	4.942322	1.373596	.856628
2018-06-15 06:03:43.000	4.875488	1.365051	.840149
2018-06-15 06:03:44.000	4.786072	1.357727	.848694
2018-06-15 06:03:45.000	4.824524	1.382141	.836487
2018-06-15 06:03:46.000	4.937439	1.365662	.854187
2018-06-15 06:03:47.000	4.909058	1.380920	.835877
2018-06-15 06:03:48.000	4.875183	1.391907	.841065
2018-06-15 06:03:49.000	4.911804	1.377258	.854797
2018-06-15 06:03:50.000	4.963989	1.376038	.868530
2018-06-15 06:03:51.000	4.862976	1.368408	.857544
2018-06-15 06:03:52.000	4.848633	1.365662	.840454
2018-06-15 06:03:53.000	4.856873	1.347351	.852966
2018-06-15 06:03:54.000	4.826965	1.367188	.842896
2018-06-15 06:03:55.000	4.925537	1.363220	.856628
2018-06-15 06:03:56.000	4.939575	1.370239	.861816
2018-06-15 06:03:57.000	4.881592	1.361084	.865784
2018-06-15 06:03:58.000	4.909668	1.377869	.856628
2018-06-15 06:03:59.000	4.920044	1.361694	.830994
2018-06-15 06:04:00.000	4.903870	1.367798	.823364
2018-06-15 06:04:01.000	4.911804	1.386414	.854492
2018-06-15 06:04:02.000	4.867249	1.376038	.842590
2018-06-15 06:04:03.000	4.865723	1.379395	.845947
2018-06-15 06:04:04.000	4.890747	1.378174	.855713
2018-06-15 06:04:05.000	4.885254	1.370239	.854797
2018-06-15 06:04:06.000	4.901123	1.378784	.845642
2018-06-15 06:04:07.000	4.934082	1.373901	.846558
2018-06-15 06:04:08.000	4.998779	1.372070	.871582
2018-06-15 06:04:09.000	4.956360	1.361389	.851746
2018-06-15 06:04:10.000	4.920044	1.376343	.856934
2018-06-15 06:04:11.000	4.907532	1.364441	.845642
2018-06-15 06:04:12.000	4.919739	1.358337	.866089
2018-06-15 06:04:13.000	4.919128	1.368103	.850220
2018-06-15 06:04:14.000	4.942017	1.400452	.836792
2018-06-15 06:04:15.000	4.908447	1.375427	.858765
2018-06-15 06:04:16.000	4.934082	1.393433	.852661
2018-06-15 06:04:17.000	4.877014	1.394958	.832214
2018-06-15 06:04:18.000	4.917908	1.393738	.831299
2018-06-15 06:04:19.000	4.898071	1.364136	.836182
2018-06-15 06:04:20.000	4.898071	1.374512	.851440
2018-06-15 06:04:21.000	4.891663	1.387634	.853577
2018-06-15 06:04:22.000	4.850159	1.382141	.852661
2018-06-15 06:04:23.000	4.871521	1.363220	.841065
2018-06-15 06:04:24.000	4.933777	1.358643	.859680
2018-06-15 06:04:25.000	4.918213	1.348267	.832214
2018-06-15 06:04:26.000	4.880371	1.360474	.847778
2018-06-15 06:04:27.000	4.944153	1.372986	.827026
2018-06-15 06:04:28.000	4.944458	1.381531	.862122
2018-06-15 06:04:29.000	4.924622	1.376343	.837097
2018-06-15 06:04:30.000	4.907837	1.362000	.852051
2018-06-15 06:04:31.000	4.867859	1.359253	.840759
2018-06-15 06:04:32.000	4.846191	1.354675	.839233
2018-06-15 06:04:33.000	4.867249	1.395569	.847473
2018-06-15 06:04:34.000	4.932861	1.371460	.844116
2018-06-15 06:04:35.000	4.895020	1.358032	.834961
2018-06-15 06:04:36.000	4.922485	1.363831	.841675
2018-06-15 06:04:37.000	4.961243	1.373596	.871277
2018-06-15 06:04:38.000	5.333252	1.382446	.843811
2018-06-15 06:04:39.000	4.881287	1.368408	.838928
2018-06-15 06:04:40.000	4.866943	1.394958	.858765
2018-06-15 06:04:41.000	4.826355	1.373901	.845032
2018-06-15 06:04:42.000	4.873962	1.362915	.840454
2018-06-15 06:04:43.000	4.898376	1.358337	.843506
2018-06-15 06:04:44.000	4.912720	1.372375	.852051
2018-06-15 06:04:45.000	4.885254	1.356506	.845032
2018-06-15 06:04:46.000	4.851379	1.376953	.830994
2018-06-15 06:04:47.000	4.918518	1.368103	.835266
2018-06-15 06:04:48.000	4.933472	1.384277	.825501
2018-06-15 06:04:49.000	4.855957	1.373596	.842590
2018-06-15 06:04:50.000	4.905396	1.405029	.858765
2018-06-15 06:04:51.000	4.924011	1.397705	.842590
2018-06-15 06:04:52.000	4.877625	1.385193	.839844
2018-06-15 06:04:53.000	4.895325	1.382751	.851135
2018-06-15 06:04:54.000	4.924927	1.391296	.832520
2018-06-15 06:04:55.000	4.909973	1.343079	.870056
2018-06-15 06:04:56.000	4.891357	1.368713	.836792
2018-06-15 06:04:57.000	4.881592	1.364746	.849609
2018-06-15 06:04:58.000	4.967651	1.346741	.854797
2018-06-15 06:04:59.000	4.939270	1.346130	.843506
2018-06-15 06:05:00.000	4.904785	1.391602	.854492
2018-06-15 06:05:01.000	4.930115	1.389160	.870056
2018-06-15 06:05:02.000	4.907532	1.383057	.859680
2018-06-15 06:05:03.000	4.875488	1.384277	.823059
2018-06-15 06:05:04.000	4.920959	1.404419	.816650
2018-06-15 06:05:05.000	4.914551	1.386719	.844727
2018-06-15 06:05:06.000	4.889832	1.395569	.818481
2018-06-15 06:05:07.000	4.892578	1.370544	.850220
2018-06-15 06:05:08.000	4.875793	1.351929	.822449
2018-06-15 06:05:09.000	4.889832	1.369629	.845337
2018-06-15 06:05:10.000	4.924011	1.377869	.841675
2018-06-15 06:05:11.000	4.874878	1.364746	.838623
2018-06-15 06:05:12.000	4.874573	1.379395	.866089
2018-06-15 06:05:13.000	4.875488	1.388245	.845642
2018-06-15 06:05:14.000	4.914246	1.378479	.830994
2018-06-15 06:05:15.000	4.956055	1.389160	.843506
2018-06-15 06:05:16.000	4.972229	1.367798	.853272
2018-06-15 06:05:17.000	4.916382	1.372375	.849915
2018-06-15 06:05:18.000	4.877319	1.369629	.846558
2018-06-15 06:05:19.000	4.902649	1.358032	.839233
2018-06-15 06:05:20.000	4.825439	1.352844	.854492
2018-06-15 06:05:21.000	4.887085	1.366577	.852356
2018-06-15 06:05:22.000	4.875488	1.374207	.856323
2018-06-15 06:05:23.000	4.872437	1.366272	.865173
2018-06-15 06:05:24.000	4.919739	1.362915	.848389
2018-06-15 06:05:25.000	4.927979	1.343689	.845032
2018-06-15 06:05:26.000	4.867554	1.335144	.851135
2018-06-15 06:05:27.000	4.915161	1.375427	.826721
2018-06-15 06:05:28.000	4.872437	1.386108	.862732
2018-06-15 06:05:29.000	4.896240	1.376038	.859375
2018-06-15 06:05:30.000	4.931946	1.389160	.823059
2018-06-15 06:05:31.000	4.892273	1.378479	.833435
2018-06-15 06:05:32.000	4.916077	1.366577	.855713
2018-06-15 06:05:33.000	4.906006	1.351929	.830383
2018-06-15 06:05:34.000	4.922180	1.366577	.857239
2018-06-15 06:05:35.000	4.942017	1.380310	.837097
2018-06-15 06:05:36.000	4.874878	1.378479	.838623
2018-06-15 06:05:37.000	4.855957	1.355286	.854187
2018-06-15 06:05:38.000	4.860229	1.376953	.875244
2018-06-15 06:05:39.000	4.946289	1.397400	.831299
2018-06-15 06:05:40.000	4.942932	1.373291	.841675
2018-06-15 06:05:41.000	4.986572	1.381226	.847168
2018-06-15 06:05:42.000	4.711304	1.394348	.804749
2018-06-15 06:05:43.000	4.787903	1.395264	.816956
2018-06-15 06:05:44.000	4.880676	1.395264	.816040
2018-06-15 06:05:45.000	4.878540	1.379089	.830689
2018-06-15 06:05:46.000	4.915161	1.382141	.845032
2018-06-15 06:05:47.000	4.949951	1.383057	.833740
2018-06-15 06:05:48.000	4.952698	1.385498	.853577
2018-06-15 06:05:49.000	4.888916	1.369019	.817261
2018-06-15 06:05:50.000	4.898376	1.372986	.847168
2018-06-15 06:05:51.000	5.020447	1.408691	.842896
2018-06-15 06:05:52.000	4.920654	1.406250	.858460
2018-06-15 06:05:53.000	4.921265	1.378479	.843811
2018-06-15 06:05:54.000	4.899597	1.364746	.830689
2018-06-15 06:05:55.000	4.918518	1.369324	.839844
2018-06-15 06:05:56.000	4.911804	1.384888	.826111
2018-06-15 06:05:57.000	4.904175	1.383972	.853882
2018-06-15 06:05:58.000	4.895630	1.396179	.844421
2018-06-15 06:05:59.000	4.892578	1.381531	.814514
2018-06-15 06:06:00.000	4.879761	1.358032	.828247
2018-06-15 06:06:01.000	4.876099	1.362915	.861511
2018-06-15 06:06:02.000	4.909668	1.384277	.850220
2018-06-15 06:06:03.000	4.893188	1.378784	.870972
2018-06-15 06:06:04.000	4.907227	1.366882	.869751
2018-06-15 06:06:05.000	4.918213	1.383972	.867920
2018-06-15 06:06:06.000	4.933777	1.405640	.848694
2018-06-15 06:06:07.000	4.917603	1.364441	.872192
2018-06-15 06:06:08.000	4.858093	1.370850	.861816
2018-06-15 06:06:09.000	4.862061	1.369324	.817566
2018-06-15 06:06:10.000	4.860840	1.390686	.848084
2018-06-15 06:06:11.000	4.866943	1.394043	.844421
2018-06-15 06:06:12.000	4.856873	1.388245	.853272
2018-06-15 06:06:13.000	4.891663	1.366882	.842896
2018-06-15 06:06:14.000	4.900513	1.407471	.845947
2018-06-15 06:06:15.000	4.846802	1.392822	.821838
2018-06-15 06:06:16.000	4.930115	1.390381	.852356
2018-06-15 06:06:17.000	4.907532	1.370850	.861816
2018-06-15 06:06:18.000	4.936218	1.367493	.857544
2018-06-15 06:06:19.000	4.927368	1.379700	.865479
2018-06-15 06:06:20.000	4.871216	1.373291	.839233
2018-06-15 06:06:21.000	4.801941	1.374207	.873413
2018-06-15 06:06:22.000	4.861755	1.375732	.844116
2018-06-15 06:06:23.000	4.900513	1.367798	.848694
2018-06-15 06:06:24.000	4.860535	1.377869	.869446
2018-06-15 06:06:25.000	4.857178	1.359253	.859375
2018-06-15 06:06:26.000	4.877625	1.358948	.838623
2018-06-15 06:06:27.000	4.901428	1.379395	.852051
2018-06-15 06:06:28.000	4.908447	1.365662	.846863
2018-06-15 06:06:29.000	4.902649	1.384888	.837708
2018-06-15 06:06:30.000	4.881592	1.362915	.833130
2018-06-15 06:06:31.000	4.950562	1.377258	.852661
2018-06-15 06:06:32.000	4.860535	1.384277	.861511
2018-06-15 06:06:33.000	4.862976	1.366577	.838318
2018-06-15 06:06:34.000	4.877319	1.385193	.854797
2018-06-15 06:06:35.000	4.854431	1.364746	.834351
2018-06-15 06:06:36.000	4.857178	1.378784	.832214
2018-06-15 06:06:37.000	4.924622	1.385498	.844116
2018-06-15 06:06:38.000	4.907227	1.377258	.834656
2018-06-15 06:06:39.000	4.850159	1.440430	.864868
2018-06-15 06:06:40.000	5.180664	1.486816	.834351
2018-06-15 06:06:41.000	4.934082	1.402588	.839233
2018-06-15 06:06:42.000	4.897461	1.365662	.860291
2018-06-15 06:06:43.000	4.935608	1.338806	.874939
2018-06-15 06:06:44.000	4.905090	1.361084	.900269
2018-06-15 06:06:45.000	5.291138	1.379700	.870972
2018-06-15 06:06:46.000	5.098877	1.365051	.823364
2018-06-15 06:06:47.000	5.025940	1.384888	.841065
2018-06-15 06:06:48.000	4.910278	1.371460	.830994
2018-06-15 06:06:49.000	4.907532	1.368103	.828857
2018-06-15 06:06:50.000	4.926758	1.387329	.829468
2018-06-15 06:06:51.000	4.938965	1.388245	.839539
2018-06-15 06:06:52.000	4.935608	1.366272	.872803
2018-06-15 06:06:53.000	4.889832	1.380005	.842896
2018-06-15 06:06:54.000	4.904785	1.375732	.826416
2018-06-15 06:06:55.000	4.956055	1.379089	.841370
2018-06-15 06:06:56.000	4.967041	1.410522	.843201
2018-06-15 06:06:57.000	4.980469	1.390381	.856934
2018-06-15 06:06:58.000	4.929199	1.361694	.847473
2018-06-15 06:06:59.000	4.935303	1.365967	.830383
2018-06-15 06:07:00.000	4.892578	1.375427	.845947
2018-06-15 06:07:01.000	4.942322	1.347656	.828247
2018-06-15 06:07:02.000	4.919128	1.364746	.825806
2018-06-15 06:07:03.000	4.920654	1.377869	.838013
2018-06-15 06:07:04.000	4.945374	1.376953	.845642
2018-06-15 06:07:05.000	4.891663	1.374512	.834045
2018-06-15 06:07:06.000	4.891357	1.394653	.847473
2018-06-15 06:07:07.000	4.883728	1.387024	.837402
2018-06-15 06:07:08.000	4.893188	1.372986	.833130
2018-06-15 06:07:09.000	4.866028	1.395264	.854187
2018-06-15 06:07:10.000	4.877930	1.381836	.841370
2018-06-15 06:07:11.000	4.907532	1.391907	.842590
2018-06-15 06:07:12.000	4.864502	1.373291	.840149
2018-06-15 06:07:13.000	4.930115	1.363220	.834961
2018-06-15 06:07:14.000	4.862976	1.381531	.847473
2018-06-15 06:07:15.000	4.905701	1.390686	.846252
2018-06-15 06:07:16.000	4.884338	1.381531	.837097
2018-06-15 06:07:17.000	4.861450	1.373291	.843201
2018-06-15 06:07:18.000	4.884949	1.356201	.856323
2018-06-15 06:07:19.000	4.855957	1.375427	.865784
2018-06-15 06:07:20.000	4.864197	1.369934	.833740
2018-06-15 06:07:21.000	4.910278	1.400146	.822144
2018-06-15 06:07:22.000	4.901733	1.368408	.839539
2018-06-15 06:07:23.000	4.887085	1.391602	.828552
2018-06-15 06:07:24.000	4.915466	1.383057	.860901
2018-06-15 06:07:25.000	4.875793	1.372070	.869446
2018-06-15 06:07:26.000	4.894409	1.367188	.866089
2018-06-15 06:07:27.000	4.909363	1.377563	.866699
2018-06-15 06:07:28.000	4.894714	1.381836	.845337
2018-06-15 06:07:29.000	4.864197	1.373596	.830078
2018-06-15 06:07:30.000	4.849854	1.389160	.824585
2018-06-15 06:07:31.000	4.938965	1.380615	.832214
2018-06-15 06:07:32.000	4.890137	1.362915	.840149
2018-06-15 06:07:33.000	4.863892	1.374817	.849304
2018-06-15 06:07:34.000	4.955139	1.367188	.825806
2018-06-15 06:07:35.000	4.950256	1.378479	.854797
2018-06-15 06:07:36.000	4.909058	1.392212	.853882
2018-06-15 06:07:37.000	4.902344	1.371155	.861511
2018-06-15 06:07:38.000	4.967041	1.372375	.846558
2018-06-15 06:07:39.000	4.891052	1.375427	.840454
2018-06-15 06:07:40.000	4.916077	1.383057	.835266
2018-06-15 06:07:41.000	4.942322	1.376648	.819092
2018-06-15 06:07:42.000	4.927063	1.376343	.849609
2018-06-15 06:07:43.000	4.884033	1.398621	.829163
2018-06-15 06:07:44.000	4.901733	1.396484	.839539
2018-06-15 06:07:45.000	4.888000	1.385803	.847168
2018-06-15 06:07:46.000	4.919739	1.371155	.821228
2018-06-15 06:07:47.000	4.920349	1.370850	.862732
2018-06-15 06:07:48.000	4.890137	1.366882	.827637
2018-06-15 06:07:49.000	4.925537	1.373596	.844421
2018-06-15 06:07:50.000	4.931030	1.383972	.850830
2018-06-15 06:07:51.000	4.916687	1.384277	.855713
2018-06-15 06:07:52.000	4.885864	1.377869	.835266
2018-06-15 06:07:53.000	4.862366	1.393127	.841065
2018-06-15 06:07:54.000	4.844055	1.366272	.856628
2018-06-15 06:07:55.000	4.944763	1.372986	.853882
2018-06-15 06:07:56.000	4.963989	1.379700	.856628
2018-06-15 06:07:57.000	4.917908	1.379700	.851135
2018-06-15 06:07:58.000	4.932861	1.374207	.846252
2018-06-15 06:07:59.000	4.917603	1.395874	.843506
2018-06-15 06:08:00.000	4.957581	1.382446	.842896
2018-06-15 06:08:01.000	4.906921	1.391296	.843201
2018-06-15 06:08:02.000	4.840698	1.391907	.848999
2018-06-15 06:08:03.000	4.871216	1.383667	.864258
2018-06-15 06:08:04.000	4.893494	1.400452	.824280
2018-06-15 06:08:05.000	4.890442	1.385498	.844116
2018-06-15 06:08:06.000	4.923096	1.385803	.858154
2018-06-15 06:08:07.000	4.886780	1.379395	.851746
2018-06-15 06:08:08.000	4.867249	1.354980	.858154
2018-06-15 06:08:09.000	4.839172	1.381226	.835571
2018-06-15 06:08:10.000	4.904785	1.394653	.850525
2018-06-15 06:08:11.000	4.845886	1.390076	.829773
2018-06-15 06:08:12.000	4.868469	1.400146	.847473
2018-06-15 06:08:13.000	4.907227	1.371460	.861206
2018-06-15 06:08:14.000	4.842224	1.382141	.871582
2018-06-15 06:08:15.000	4.844971	1.372375	.850525
2018-06-15 06:08:16.000	4.890747	1.372070	.830994
2018-06-15 06:08:17.000	4.886169	1.371155	.851135
2018-06-15 06:08:18.000	4.899292	1.389160	.857849
2018-06-15 06:08:19.000	4.909058	1.393738	.851135
2018-06-15 06:08:20.000	4.920959	1.366577	.824280
2018-06-15 06:08:21.000	4.898987	1.383362	.835877
2018-06-15 06:08:22.000	4.888000	1.384888	.859070
2018-06-15 06:08:23.000	4.852600	1.391907	.831909
2018-06-15 06:08:24.000	4.887695	1.363831	.819397
2018-06-15 06:08:25.000	4.812927	1.368713	.821838
2018-06-15 06:08:26.000	4.836426	1.377869	.823669
2018-06-15 06:08:27.000	4.859619	1.387939	.854187
2018-06-15 06:08:28.000	4.886169	1.370850	.850525
2018-06-15 06:08:29.000	4.845581	1.380310	.831604
2018-06-15 06:08:30.000	4.923706	1.393433	.857544
2018-06-15 06:08:31.000	4.868774	1.381226	.840454
2018-06-15 06:08:32.000	4.854431	1.366882	.842285
2018-06-15 06:08:33.000	4.864807	1.428223	.848084
2018-06-15 06:08:34.000	4.884949	1.437378	.848084
2018-06-15 06:08:35.000	4.906921	1.399231	.841370
2018-06-15 06:08:36.000	4.844971	1.390991	.855408
2018-06-15 06:08:37.000	4.910278	1.399841	.843201
2018-06-15 06:08:38.000	4.844971	1.392517	.840454
2018-06-15 06:08:39.000	4.888916	1.383972	.838623
2018-06-15 06:08:40.000	4.889526	1.399231	.846558
2018-06-15 06:08:41.000	4.857178	1.388550	.819702
2018-06-15 06:08:42.000	4.841309	1.390991	.834656
2018-06-15 06:08:43.000	4.885864	1.394653	.849915
2018-06-15 06:08:44.000	4.866638	1.380310	.839233
2018-06-15 06:08:45.000	4.900513	1.364136	.852051
2018-06-15 06:08:46.000	4.844666	1.373901	.836792
2018-06-15 06:08:47.000	4.888611	1.353149	.862732
2018-06-15 06:08:48.000	4.888000	1.373291	.853272
2018-06-15 06:08:49.000	4.913025	1.382141	.838928
2018-06-15 06:08:50.000	4.904175	1.377563	.867920
2018-06-15 06:08:51.000	4.924927	1.357422	.833130
2018-06-15 06:08:52.000	4.886780	1.379089	.859985
2018-06-15 06:08:53.000	4.896240	1.382446	.864563
2018-06-15 06:08:54.000	4.860840	1.360168	.848694
2018-06-15 06:08:55.000	5.467529	1.381226	.839539
2018-06-15 06:08:56.000	5.317993	1.367493	.822449
2018-06-15 06:08:57.000	5.000305	1.380310	.845947
2018-06-15 06:08:58.000	4.924316	1.340942	.817261
2018-06-15 06:08:59.000	4.879761	1.382751	.840149
2018-06-15 06:09:00.000	4.852295	1.356506	.851135
2018-06-15 06:09:01.000	4.846497	1.362000	.838623
2018-06-15 06:09:02.000	4.946899	1.374512	.866089
2018-06-15 06:09:03.000	4.907227	1.370850	.848999
2018-06-15 06:09:04.000	4.862671	1.373596	.829468
2018-06-15 06:09:05.000	4.896240	1.380005	.842896
2018-06-15 06:09:06.000	4.900513	1.375122	.872803
2018-06-15 06:09:07.000	4.947510	1.413574	.835266
2018-06-15 06:09:08.000	4.891663	1.393433	.877075
2018-06-15 06:09:09.000	4.864197	1.359253	.847168
2018-06-15 06:09:10.000	4.870605	1.388550	.849609
2018-06-15 06:09:11.000	4.875793	1.393127	.853577
2018-06-15 06:09:12.000	4.814148	1.411133	.850220
2018-06-15 06:09:13.000	4.874268	1.379395	.825806
2018-06-15 06:09:14.000	4.891968	1.373291	.845032
2018-06-15 06:09:15.000	4.891357	1.376038	.847168
2018-06-15 06:09:16.000	4.866333	1.369019	.871277
2018-06-15 06:09:17.000	4.898071	1.374817	.848389
2018-06-15 06:09:18.000	4.888000	1.368103	.839233
2018-06-15 06:09:19.000	4.882813	1.368103	.845947
2018-06-15 06:09:20.000	4.878235	1.390076	.853882
2018-06-15 06:09:21.000	5.008545	1.388245	.839844
2018-06-15 06:09:22.000	4.916992	1.378784	.855713
2018-06-15 06:09:23.000	4.919434	1.372375	.847473
2018-06-15 06:09:24.000	4.884644	1.372986	.858154
2018-06-15 06:09:25.000	4.927979	1.390076	.823364
2018-06-15 06:09:26.000	4.917603	1.409607	.882874
2018-06-15 06:09:27.000	4.925232	1.387939	.838928
2018-06-15 06:09:28.000	4.949036	1.383667	.830078
2018-06-15 06:09:29.000	4.916077	1.381531	.842896
2018-06-15 06:09:30.000	4.872437	1.390381	.839539
2018-06-15 06:09:31.000	4.827576	1.378784	.832520
2018-06-15 06:09:32.000	4.838562	1.399841	.821533
2018-06-15 06:09:33.000	4.960938	1.369629	.849609
2018-06-15 06:09:34.000	4.918823	1.359253	.836792
2018-06-15 06:09:35.000	4.874268	1.365967	.863953
2018-06-15 06:09:36.000	4.902039	1.392822	.839844
2018-06-15 06:09:37.000	4.893188	1.363525	.851135
2018-06-15 06:09:38.000	4.878235	1.363831	.843506
2018-06-15 06:09:39.000	4.867859	1.388855	.828552
2018-06-15 06:09:40.000	4.902344	1.380920	.835266
2018-06-15 06:09:41.000	4.879761	1.407166	.828857
2018-06-15 06:09:42.000	4.893494	1.366577	.828857
2018-06-15 06:09:43.000	4.902649	1.361694	.855713
2018-06-15 06:09:44.000	4.946899	1.373291	.835571
2018-06-15 06:09:45.000	4.996643	1.371155	.833740
2018-06-15 06:09:46.000	4.956055	1.367188	.864868
2018-06-15 06:09:47.000	4.884338	1.375122	.815430
2018-06-15 06:09:48.000	4.894104	1.386108	.815430
2018-06-15 06:09:49.000	4.892273	1.382751	.830689
2018-06-15 06:09:50.000	4.935913	1.377258	.830383
2018-06-15 06:09:51.000	4.895020	1.408997	.842590
2018-06-15 06:09:52.000	4.902954	1.390381	.854797
2018-06-15 06:09:53.000	4.845886	1.380005	.830994
2018-06-15 06:09:54.000	4.906616	1.379700	.823364
2018-06-15 06:09:55.000	4.822083	1.376038	.837402
2018-06-15 06:09:56.000	4.851074	1.367188	.860291
2018-06-15 06:09:57.000	4.860229	1.383057	.838013
2018-06-15 06:09:58.000	4.900208	1.372070	.860291
2018-06-15 06:09:59.000	4.890442	1.368408	.858154
2018-06-15 06:10:00.000	4.940796	1.364746	.827637
2018-06-15 06:10:01.000	4.883118	1.353455	.869751
2018-06-15 06:10:02.000	4.898376	1.365051	.837402
2018-06-15 06:10:03.000	4.926758	1.359253	.845642
2018-06-15 06:10:04.000	4.922180	1.365356	.841065
2018-06-15 06:10:05.000	4.861450	1.375427	.844727
2018-06-15 06:10:06.000	4.907837	1.369019	.849304
2018-06-15 06:10:07.000	4.962769	1.376648	.877380
2018-06-15 06:10:08.000	4.941101	1.395874	.859680
2018-06-15 06:10:09.000	4.883118	1.364441	.841065
2018-06-15 06:10:10.000	4.849854	1.384583	.853577
2018-06-15 06:10:11.000	4.864197	1.408081	.862427
2018-06-15 06:10:12.000	4.909058	1.378174	.843201
2018-06-15 06:10:13.000	4.958801	1.366882	.846863
2018-06-15 06:10:14.000	4.924011	1.367493	.836487
2018-06-15 06:10:15.000	4.937744	1.389771	.814514
2018-06-15 06:10:16.000	4.874878	1.360168	.809631
2018-06-15 06:10:17.000	4.943848	1.380005	.842896
2018-06-15 06:10:18.000	4.904175	1.350708	.852051
2018-06-15 06:10:19.000	4.959412	1.387634	.845947
2018-06-15 06:10:20.000	4.953918	1.387024	.861816
2018-06-15 06:10:21.000	4.935608	1.382141	.834351
2018-06-15 06:10:22.000	4.868774	1.391602	.861206
2018-06-15 06:10:23.000	4.901123	1.369629	.834961
2018-06-15 06:10:24.000	4.888916	1.364441	.839233
2018-06-15 06:10:25.000	4.884338	1.381531	.866089
2018-06-15 06:10:26.000	4.915771	1.388245	.838623
2018-06-15 06:10:27.000	4.929199	1.366577	.843506
2018-06-15 06:10:28.000	4.873352	1.368713	.814819
2018-06-15 06:10:29.000	4.873962	1.387024	.843506
2018-06-15 06:10:30.000	4.841614	1.395264	.847778
2018-06-15 06:10:31.000	4.882813	1.378784	.872803
2018-06-15 06:10:32.000	4.868164	1.370850	.971985
2018-06-15 06:10:33.000	4.902649	1.389465	.927734
2018-06-15 06:10:34.000	4.977417	1.388245	.862427
2018-06-15 06:10:35.000	4.898376	1.378479	.842590
2018-06-15 06:10:36.000	4.866638	1.402893	.829468
2018-06-15 06:10:37.000	4.887390	1.382751	.843811
2018-06-15 06:10:38.000	4.865112	1.363831	.852356
2018-06-15 06:10:39.000	4.913025	1.385803	.829468
2018-06-15 06:10:40.000	4.915771	1.386414	.875549
2018-06-15 06:10:41.000	4.884644	1.398315	.856934
2018-06-15 06:10:42.000	4.899292	1.385803	.859985
2018-06-15 06:10:43.000	4.960327	1.422119	.854797
2018-06-15 06:10:44.000	4.946289	1.386719	.850830
2018-06-15 06:10:45.000	4.923706	1.376343	.839539
2018-06-15 06:10:46.000	4.892578	1.382446	.840454
2018-06-15 06:10:47.000	4.895020	1.373291	.847473
2018-06-15 06:10:48.000	4.903259	1.384277	.855103
2018-06-15 06:10:49.000	6.140747	1.397400	.841980
2018-06-15 06:10:50.000	6.453247	1.375427	.849609
2018-06-15 06:10:51.000	5.321960	1.380310	.860596
2018-06-15 06:10:52.000	4.941101	1.380615	.859070
2018-06-15 06:10:53.000	4.871216	1.384583	.859375
2018-06-15 06:10:54.000	4.912720	1.390381	.840454
2018-06-15 06:10:55.000	4.869995	1.385193	.838928
2018-06-15 06:10:56.000	4.869080	1.351013	.860901
2018-06-15 06:10:57.000	4.879456	1.372681	.845642
2018-06-15 06:10:58.000	4.911194	1.386108	.832825
2018-06-15 06:10:59.000	4.884644	1.389771	.840149
2018-06-15 06:11:00.000	4.826355	1.374512	.839844
2018-06-15 06:11:01.000	4.866028	1.365662	.844116
2018-06-15 06:11:02.000	4.885864	1.367798	.840759
2018-06-15 06:11:03.000	4.977722	1.363831	.862122
2018-06-15 06:11:04.000	4.901428	1.378784	.863037
2018-06-15 06:11:05.000	4.855042	1.384583	.843506
2018-06-15 06:11:06.000	4.951172	1.369629	.830078
2018-06-15 06:11:07.000	4.869080	1.378479	.826721
2018-06-15 06:11:08.000	4.929504	1.366272	.854187
2018-06-15 06:11:09.000	4.888916	1.366272	.828247
2018-06-15 06:11:10.000	4.909668	1.386414	.845947
2018-06-15 06:11:11.000	4.886780	1.372070	.856628
2018-06-15 06:11:12.000	4.895325	1.380005	.840454
2018-06-15 06:11:13.000	4.859619	1.376038	.857544
2018-06-15 06:11:14.000	4.855957	1.385803	.833435
2018-06-15 06:11:15.000	4.920959	1.376953	.842896
2018-06-15 06:11:16.000	4.840698	1.387634	.850220
2018-06-15 06:11:17.000	4.868469	1.387329	.863037
2018-06-15 06:11:18.000	4.852905	1.388855	.852051
2018-06-15 06:11:19.000	4.892578	1.399231	.834351
2018-06-15 06:11:20.000	4.866333	1.398926	.846252
2018-06-15 06:11:21.000	4.906921	1.377869	.827332
2018-06-15 06:11:22.000	4.843445	1.396790	.818481
2018-06-15 06:11:23.000	4.873352	1.379700	.855713
2018-06-15 06:11:24.000	4.870911	1.390686	.848694
2018-06-15 06:11:25.000	4.877930	1.407776	.827942
2018-06-15 06:11:26.000	4.900818	1.382751	.836182
2018-06-15 06:11:27.000	4.859009	1.376953	.849609
2018-06-15 06:11:28.000	4.820862	1.370850	.865173
2018-06-15 06:11:29.000	4.852905	1.373596	.847778
2018-06-15 06:11:30.000	4.884644	1.403503	.830994
2018-06-15 06:11:31.000	4.924011	1.344604	.856323
2018-06-15 06:11:32.000	4.941101	1.389465	.835571
2018-06-15 06:11:33.000	5.085144	1.467896	.828857
2018-06-15 06:11:34.000	4.946289	1.417847	.843201
2018-06-15 06:11:35.000	4.886780	1.393127	.854797
2018-06-15 06:11:36.000	4.896545	1.373901	.825195
2018-06-15 06:11:37.000	4.927368	1.394043	.859985
2018-06-15 06:11:38.000	4.866943	1.381226	.835877
2018-06-15 06:11:39.000	5.268250	1.381836	.827942
2018-06-15 06:11:40.000	5.115051	1.370239	.858765
2018-06-15 06:11:41.000	4.913330	1.410522	.841675
2018-06-15 06:11:42.000	4.914551	1.368408	.836792
2018-06-15 06:11:43.000	4.922180	1.385498	.845642
2018-06-15 06:11:44.000	4.931946	1.353149	.847778
2018-06-15 06:11:45.000	4.860840	1.383362	.853577
2018-06-15 06:11:46.000	4.878845	1.391296	.848389
2018-06-15 06:11:47.000	4.916382	1.381836	.863037
2018-06-15 06:11:48.000	4.878235	1.380005	.833130
2018-06-15 06:11:49.000	4.885254	1.371460	.836182
2018-06-15 06:11:50.000	4.891357	1.381531	.841065
2018-06-15 06:11:51.000	4.932556	1.389465	.860596
2018-06-15 06:11:52.000	4.928284	1.376038	.834961
2018-06-15 06:11:53.000	4.956055	1.358948	.884705
2018-06-15 06:11:54.000	5.419312	1.369019	.840759
2018-06-15 06:11:55.000	5.880127	1.366577	.843506
2018-06-15 06:11:56.000	5.066528	1.382751	.842896
2018-06-15 06:11:57.000	4.918823	1.375732	.830078
2018-06-15 06:11:58.000	4.884338	1.381531	.869141
2018-06-15 06:11:59.000	4.905090	1.406860	.845642
2018-06-15 06:12:00.000	4.894714	1.378174	.845337
2018-06-15 06:12:01.000	4.818726	1.388550	.952759
2018-06-15 06:12:02.000	4.877625	1.405945	.859985
2018-06-15 06:12:03.000	4.920959	1.385193	.841370
2018-06-15 06:12:04.000	4.900208	1.398926	.869751
2018-06-15 06:12:05.000	4.911804	1.382141	.872498
2018-06-15 06:12:06.000	4.845276	1.365662	.853272
2018-06-15 06:12:07.000	4.815979	1.375427	.848999
2018-06-15 06:12:08.000	4.842834	1.382446	.837402
2018-06-15 06:12:09.000	4.900513	1.381531	.856323
2018-06-15 06:12:10.000	4.876709	1.381226	.848084
2018-06-15 06:12:11.000	4.906616	1.372375	.843506
2018-06-15 06:12:12.000	4.853821	1.383362	.826416
2018-06-15 06:12:13.000	4.859619	1.378174	.832825
2018-06-15 06:12:14.000	4.863586	1.361694	.831604
2018-06-15 06:12:15.000	4.883728	1.384277	.825195
2018-06-15 06:12:16.000	4.846802	1.407166	.858154
2018-06-15 06:12:17.000	4.830017	1.394348	.845032
2018-06-15 06:12:18.000	4.834595	1.388855	.853577
2018-06-15 06:12:19.000	4.867249	1.386108	.856934
2018-06-15 06:12:20.000	4.813843	1.385803	.849915
2018-06-15 06:12:21.000	4.911499	1.388855	.825195
2018-06-15 06:12:22.000	4.852600	1.377869	.852966
2018-06-15 06:12:23.000	4.865417	1.364746	.847168
2018-06-15 06:12:24.000	4.841614	1.365967	.858154
2018-06-15 06:12:25.000	4.814453	1.359863	.847168
2018-06-15 06:12:26.000	4.828491	1.367798	.841675
2018-06-15 06:12:27.000	4.817505	1.385498	.833740
2018-06-15 06:12:28.000	4.880676	1.383972	.831604
2018-06-15 06:12:29.000	4.843445	1.371460	.856018
2018-06-15 06:12:30.000	4.857178	1.360168	.843201
2018-06-15 06:12:31.000	4.829407	1.376953	.852356
2018-06-15 06:12:32.000	4.851379	1.369629	.823364
2018-06-15 06:12:33.000	4.867249	1.376038	.833435
2018-06-15 06:12:34.000	4.846497	1.379395	.838013
2018-06-15 06:12:35.000	4.929810	1.375122	.845642
2018-06-15 06:12:36.000	4.847412	1.387329	.866394
2018-06-15 06:12:37.000	4.847107	1.370850	.835266
2018-06-15 06:12:38.000	4.870300	1.381836	.833740
2018-06-15 06:12:39.000	4.810486	1.412964	.841980
2018-06-15 06:12:40.000	4.934082	1.372681	.863342
2018-06-15 06:12:41.000	4.901733	1.371765	.826416
2018-06-15 06:12:42.000	4.851685	1.385803	.853272
2018-06-15 06:12:43.000	4.865417	1.362915	.829468
2018-06-15 06:12:44.000	4.884949	1.379395	.846863
2018-06-15 06:12:45.000	4.851990	1.358948	.850525
2018-06-15 06:12:46.000	4.934692	1.387939	.850220
2018-06-15 06:12:47.000	4.859924	1.387939	.866089
2018-06-15 06:12:48.000	4.789429	1.370544	.844421
2018-06-15 06:12:49.000	4.911194	1.378479	.830689
2018-06-15 06:12:50.000	4.863281	1.375732	.838623
2018-06-15 06:12:51.000	4.929810	1.416016	.846252
2018-06-15 06:12:52.000	4.891663	1.382751	.861511
2018-06-15 06:12:53.000	4.822083	1.368408	.846252
2018-06-15 06:12:54.000	4.920654	1.387939	.843811
2018-06-15 06:12:55.000	4.893494	1.392822	.827942
2018-06-15 06:12:56.000	4.815369	1.383362	.838013
2018-06-15 06:12:57.000	4.925232	1.358032	.855713
2018-06-15 06:12:58.000	4.906616	1.383972	.852356
2018-06-15 06:12:59.000	4.883423	1.384583	.849304
2018-06-15 06:13:00.000	4.822693	1.392212	.866394
2018-06-15 06:13:01.000	4.892883	1.393433	.843506
2018-06-15 06:13:02.000	4.861755	1.397400	.847778
2018-06-15 06:13:03.000	4.888611	1.376038	.846252
2018-06-15 06:13:04.000	4.909363	1.387024	.831604
2018-06-15 06:13:05.000	4.922791	1.397705	.832520
2018-06-15 06:13:06.000	4.853516	1.369019	.836487
2018-06-15 06:13:07.000	4.942932	1.377869	.832520
2018-06-15 06:13:08.000	4.893494	1.376953	.814209
2018-06-15 06:13:09.000	4.915161	1.384277	.834656
2018-06-15 06:13:10.000	4.892578	1.375732	.853577
2018-06-15 06:13:11.000	4.842224	1.391602	.839844
2018-06-15 06:13:12.000	4.906921	1.365356	.832825
2018-06-15 06:13:13.000	4.832764	1.375122	.851746
2018-06-15 06:13:14.000	4.898376	1.367188	.836182
2018-06-15 06:13:15.000	4.881897	1.372375	.848084
2018-06-15 06:13:16.000	4.845581	1.355896	.846558
2018-06-15 06:13:17.000	4.811096	1.356812	.848694
2018-06-15 06:13:18.000	4.867859	1.386108	.837402
2018-06-15 06:13:19.000	4.921875	1.389465	.832825
2018-06-15 06:13:20.000	4.876404	1.413269	.863953
2018-06-15 06:13:21.000	4.920349	1.388550	.820313
2018-06-15 06:13:22.000	4.845276	1.369019	.844727
2018-06-15 06:13:23.000	4.889832	1.410522	.838928
2018-06-15 06:13:24.000	4.856873	1.373291	.846863
2018-06-15 06:13:25.000	4.847717	1.389160	.854187
2018-06-15 06:13:26.000	4.862061	1.363525	.834961
2018-06-15 06:13:27.000	4.824829	1.370239	.836792
2018-06-15 06:13:28.000	4.800415	1.357117	.832520
2018-06-15 06:13:29.000	4.837036	1.365662	.827637
2018-06-15 06:13:30.000	4.906006	1.380920	.875549
2018-06-15 06:13:31.000	4.791565	1.365356	.852966
2018-06-15 06:13:32.000	4.857483	1.393738	.862122
2018-06-15 06:13:33.000	4.751282	1.381531	.835266
2018-06-15 06:13:34.000	4.811707	1.381531	.841065
2018-06-15 06:13:35.000	4.868774	1.398926	.839233
2018-06-15 06:13:36.000	4.803467	1.385193	.838928
2018-06-15 06:13:37.000	4.822388	1.372681	.836792
2018-06-15 06:13:38.000	4.857483	1.369629	.850830
2018-06-15 06:13:39.000	4.872437	1.378174	.831299
2018-06-15 06:13:40.000	4.876099	1.372375	.851440
2018-06-15 06:13:41.000	4.877014	1.381226	.836792
2018-06-15 06:13:42.000	4.908142	1.377869	.817261
2018-06-15 06:13:43.000	4.867249	1.356201	.837402
2018-06-15 06:13:44.000	4.784851	1.374817	.848694
2018-06-15 06:13:45.000	4.875183	1.370544	.836792
2018-06-15 06:13:46.000	4.925842	1.360474	.843201
2018-06-15 06:13:47.000	4.878540	1.376953	.837402
2018-06-15 06:13:48.000	4.874268	1.336365	.812683
2018-06-15 06:13:49.000	4.907837	1.365356	.829468
2018-06-15 06:13:50.000	4.772339	1.365662	.838013
2018-06-15 06:13:51.000	4.865417	1.370850	.862427
2018-06-15 06:13:52.000	4.894104	1.370850	.840759
2018-06-15 06:13:53.000	4.889526	1.366272	.840454
2018-06-15 06:13:54.000	4.898987	1.386108	.840149
2018-06-15 06:13:55.000	4.882813	1.409607	.833435
2018-06-15 06:13:56.000	4.887695	1.359558	.831299
2018-06-15 06:13:57.000	4.863586	1.373901	.835266
2018-06-15 06:13:58.000	4.838257	1.370850	.835266
2018-06-15 06:13:59.000	4.869080	1.391602	.817566
2018-06-15 06:14:00.000	4.853821	1.384583	.843506
2018-06-15 06:14:01.000	4.862061	1.397705	.845337
2018-06-15 06:14:02.000	4.841309	1.390381	.838013
2018-06-15 06:14:03.000	4.827576	1.412048	.843811
2018-06-15 06:14:04.000	4.880371	1.380310	.849304
2018-06-15 06:14:05.000	4.842224	1.383057	.851746
2018-06-15 06:14:06.000	4.876099	1.379700	.860901
2018-06-15 06:14:07.000	4.872131	1.354370	.851746
2018-06-15 06:14:08.000	4.852905	1.362915	.837402
2018-06-15 06:14:09.000	4.834900	1.363831	.854797
2018-06-15 06:14:10.000	4.856873	1.361389	.834045
2018-06-15 06:14:11.000	4.938660	1.359253	.826416
2018-06-15 06:14:12.000	4.864197	1.405640	.846863
2018-06-15 06:14:13.000	4.825745	1.380005	.851440
2018-06-15 06:14:14.000	4.764404	1.376343	.842590
2018-06-15 06:14:15.000	4.855042	1.383362	.854797
2018-06-15 06:14:16.000	4.830933	1.372375	.853577
2018-06-15 06:14:17.000	4.875183	1.379089	.844727
2018-06-15 06:14:18.000	4.912109	1.388855	.823669
2018-06-15 06:14:19.000	4.921265	1.387939	.826416
2018-06-15 06:14:20.000	4.836731	1.390381	.845337
2018-06-15 06:14:21.000	4.786377	1.371460	.836792
2018-06-15 06:14:22.000	4.878235	1.371765	.848084
2018-06-15 06:14:23.000	4.871216	1.354980	.833130
2018-06-15 06:14:24.000	4.880371	1.372986	.843506
2018-06-15 06:14:25.000	4.757690	1.387024	.838623
2018-06-15 06:14:26.000	4.843140	1.391296	.864868
2018-06-15 06:14:27.000	4.877014	1.397400	.848999
2018-06-15 06:14:28.000	4.870605	1.395264	.856323
2018-06-15 06:14:29.000	4.895935	1.374817	.854187
2018-06-15 06:14:30.000	4.874268	1.363525	.842896
2018-06-15 06:14:31.000	4.895325	1.391296	.823059
2018-06-15 06:14:32.000	4.902954	1.387024	.841370
2018-06-15 06:14:33.000	4.855042	1.373596	.846558
2018-06-15 06:14:34.000	4.890442	1.400146	.833130
2018-06-15 06:14:35.000	4.828491	1.376038	.835266
2018-06-15 06:14:36.000	4.862366	1.359863	.839233
2018-06-15 06:14:37.000	4.864197	1.399231	.854187
2018-06-15 06:14:38.000	4.849854	1.387024	.830078
2018-06-15 06:14:39.000	4.928589	1.372986	.810242
2018-06-15 06:14:40.000	4.812622	1.355896	.848999
2018-06-15 06:14:41.000	4.855042	1.392517	.818481
2018-06-15 06:14:42.000	4.931641	1.403503	.852966
2018-06-15 06:14:43.000	4.902954	1.382446	.853272
2018-06-15 06:14:44.000	4.907837	1.391602	.846252
2018-06-15 06:14:45.000	4.924316	1.386414	.857239
2018-06-15 06:14:46.000	4.851074	1.402588	.844727
2018-06-15 06:14:47.000	4.850769	1.380310	.872498
2018-06-15 06:14:48.000	4.892883	1.394348	.871582
2018-06-15 06:14:49.000	4.983521	1.377869	.856018
2018-06-15 06:14:50.000	5.163574	1.384583	.843811
2018-06-15 06:14:51.000	4.996948	1.390381	.855408
2018-06-15 06:14:52.000	4.930115	1.398926	.848694
2018-06-15 06:14:53.000	4.909363	1.405640	.835571
2018-06-15 06:14:54.000	4.908142	1.362000	.841370
2018-06-15 06:14:55.000	4.897766	1.386108	.836487
2018-06-15 06:14:56.000	4.849548	1.391296	.832214
2018-06-15 06:14:57.000	4.865723	1.362305	.838318
2018-06-15 06:14:58.000	4.877319	1.392517	.856018
2018-06-15 06:14:59.000	4.870605	1.365051	.845337
2018-06-15 06:15:00.000	4.866028	1.391602	.818176
2018-06-15 06:15:01.000	4.829712	1.405029	.837402
2018-06-15 06:15:02.000	4.835510	1.380005	.831909
2018-06-15 06:15:03.000	4.871216	1.372375	.860291
2018-06-15 06:15:04.000	4.884644	1.395264	.838928
2018-06-15 06:15:05.000	4.788513	1.389771	.842285
2018-06-15 06:15:06.000	4.878235	1.366577	.852966
2018-06-15 06:15:07.000	4.923706	1.369324	.835877
2018-06-15 06:15:08.000	4.877625	1.378479	.841370
2018-06-15 06:15:09.000	4.842834	1.383972	.858460
2018-06-15 06:15:10.000	4.804993	1.397095	.850220
2018-06-15 06:15:11.000	4.882507	1.414185	.851746
2018-06-15 06:15:12.000	4.853516	1.394348	.834961
2018-06-15 06:15:13.000	4.890747	1.363831	.821533
2018-06-15 06:15:14.000	4.884033	1.384277	.851746
2018-06-15 06:15:15.000	4.906311	1.389771	.847778
2018-06-15 06:15:16.000	4.882813	1.379395	.845337
2018-06-15 06:15:17.000	4.815674	1.383362	.846558
2018-06-15 06:15:18.000	4.844666	1.372070	.846252
2018-06-15 06:15:19.000	4.824524	1.370544	.840454
2018-06-15 06:15:20.000	4.797363	1.388550	.838928
2018-06-15 06:15:21.000	4.864807	1.404724	.825195
2018-06-15 06:15:22.000	4.849854	1.383057	.867615
2018-06-15 06:15:23.000	4.859314	1.394653	.825501
2018-06-15 06:15:24.000	4.898987	1.390381	.850220
2018-06-15 06:15:25.000	4.869385	1.367493	.838928
2018-06-15 06:15:26.000	4.838867	1.371460	.837097
2018-06-15 06:15:27.000	4.913330	1.402893	.838623
2018-06-15 06:15:28.000	4.838867	1.393433	.856323
2018-06-15 06:15:29.000	4.842529	1.403809	.843201
2018-06-15 06:15:30.000	4.813843	1.378784	.852966
2018-06-15 06:15:31.000	4.810791	1.371460	.851135
2018-06-15 06:15:32.000	4.864502	1.405029	.831604
2018-06-15 06:15:33.000	4.862366	1.412964	.844421
2018-06-15 06:15:34.000	4.795532	1.394348	.849609
2018-06-15 06:15:35.000	4.794006	1.379700	.845032
2018-06-15 06:15:36.000	4.815674	1.391907	.824585
2018-06-15 06:15:37.000	5.082703	1.395264	.846558
2018-06-15 06:15:38.000	5.019226	1.389160	.842896
2018-06-15 06:15:39.000	4.955750	1.378174	.858765
2018-06-15 06:15:40.000	4.853210	1.376648	.838013
2018-06-15 06:15:41.000	4.835815	1.356812	.834351
2018-06-15 06:15:42.000	4.866638	1.375732	.843811
2018-06-15 06:15:43.000	4.883118	1.405945	.847473
2018-06-15 06:15:44.000	4.812927	1.391602	.843201
2018-06-15 06:15:45.000	4.859314	1.382446	.823669
2018-06-15 06:15:46.000	4.839478	1.385803	.846558
2018-06-15 06:15:47.000	4.950867	1.397705	.836792
2018-06-15 06:15:48.000	4.956665	1.432190	.824585
2018-06-15 06:15:49.000	4.866943	1.388855	.843811
2018-06-15 06:15:50.000	4.864197	1.365967	.843201
2018-06-15 06:15:51.000	4.842529	1.389160	.853577
2018-06-15 06:15:52.000	4.825439	1.373596	.837708
2018-06-15 06:15:53.000	5.087585	1.378784	.827942
2018-06-15 06:15:54.000	5.227051	1.369934	.817261
2018-06-15 06:15:55.000	5.016785	1.376648	.825806
2018-06-15 06:15:56.000	4.887085	1.369934	.851440
2018-06-15 06:15:57.000	4.869385	1.382751	.840454
2018-06-15 06:15:58.000	4.892578	1.370544	.835571
2018-06-15 06:15:59.000	4.891663	1.396484	.816650
2018-06-15 06:16:00.000	4.872437	1.366577	.840149
2018-06-15 06:16:01.000	4.920654	1.375122	.839233
2018-06-15 06:16:02.000	4.874268	1.384277	.819397
2018-06-15 06:16:03.000	4.830017	1.384277	.848389
2018-06-15 06:16:04.000	4.890442	1.383972	.843811
2018-06-15 06:16:05.000	4.877625	1.390991	.834045
2018-06-15 06:16:06.000	4.870605	1.366272	.840454
2018-06-15 06:16:07.000	4.894714	1.387634	.844727
2018-06-15 06:16:08.000	4.954529	1.408997	.845947
2018-06-15 06:16:09.000	4.917603	1.399841	.842590
2018-06-15 06:16:10.000	4.911194	1.363831	.856934
2018-06-15 06:16:11.000	4.845886	1.366272	.842896
2018-06-15 06:16:12.000	4.868469	1.384277	.847473
2018-06-15 06:16:13.000	4.937439	1.385803	.869141
2018-06-15 06:16:14.000	4.883118	1.392822	.841675
2018-06-15 06:16:15.000	4.855347	1.372986	.857544
2018-06-15 06:16:16.000	4.909973	1.369934	.880737
2018-06-15 06:16:17.000	4.943848	1.382751	.861511
2018-06-15 06:16:18.000	4.879456	1.397400	.853272
2018-06-15 06:16:19.000	4.894104	1.359558	.879517
2018-06-15 06:16:20.000	4.871826	1.384888	.839539
2018-06-15 06:16:21.000	4.867859	1.367493	.852966
2018-06-15 06:16:22.000	4.841309	1.363831	.864563
2018-06-15 06:16:23.000	4.839172	1.376648	.834045
2018-06-15 06:16:24.000	4.841919	1.379700	.842896
2018-06-15 06:16:25.000	4.934387	1.381836	.852661
2018-06-15 06:16:26.000	4.831848	1.405334	.848389
2018-06-15 06:16:27.000	4.861145	1.362915	.844116
2018-06-15 06:16:28.000	4.838867	1.379089	.830078
2018-06-15 06:16:29.000	4.855957	1.375427	.812073
2018-06-15 06:16:30.000	4.857483	1.392822	.831909
2018-06-15 06:16:31.000	4.853210	1.366577	.845032
2018-06-15 06:16:32.000	4.862671	1.366577	.831909
2018-06-15 06:16:33.000	4.861450	1.376648	.847778
2018-06-15 06:16:34.000	4.854736	1.393738	.840149
2018-06-15 06:16:35.000	4.920959	1.355286	.845337
2018-06-15 06:16:36.000	4.996643	1.415405	.850525
2018-06-15 06:16:37.000	4.862976	1.388550	.830994
2018-06-15 06:16:38.000	4.855042	1.408997	.859680
2018-06-15 06:16:39.000	4.804077	1.374512	.853882
2018-06-15 06:16:40.000	4.882507	1.407166	.835266
2018-06-15 06:16:41.000	4.922485	1.382751	.845032
2018-06-15 06:16:42.000	4.880981	1.396484	.833130
2018-06-15 06:16:43.000	4.845276	1.377258	.832825
2018-06-15 06:16:44.000	4.849854	1.396179	.837097
2018-06-15 06:16:45.000	4.865417	1.403809	.822144
2018-06-15 06:16:46.000	4.813232	1.394348	.846252
2018-06-15 06:16:47.000	4.848938	1.382141	.830078
2018-06-15 06:16:48.000	4.875793	1.402588	.858460
2018-06-15 06:16:49.000	4.895020	1.386414	.845947
2018-06-15 06:16:50.000	4.921875	1.396484	.840759
2018-06-15 06:16:51.000	4.857178	1.354980	.859375
2018-06-15 06:16:52.000	4.888916	1.358643	.840149
2018-06-15 06:16:53.000	4.850464	1.377563	.841065
2018-06-15 06:16:54.000	4.823303	1.360474	.857239
2018-06-15 06:16:55.000	4.874268	1.399841	.865784
2018-06-15 06:16:56.000	4.859619	1.390686	.845642
2018-06-15 06:16:57.000	4.897461	1.384888	.852051
2018-06-15 06:16:58.000	4.890747	1.386719	.870056
2018-06-15 06:16:59.000	4.841003	1.382141	.872803
2018-06-15 06:17:00.000	4.814148	1.379089	.850830
2018-06-15 06:17:01.000	4.825439	1.391907	.849915
2018-06-15 06:17:02.000	4.864807	1.394653	.849915
2018-06-15 06:17:03.000	4.841309	1.409302	.836182
2018-06-15 06:17:04.000	4.872742	1.405945	.834045
2018-06-15 06:17:05.000	4.847107	1.394043	.852356
2018-06-15 06:17:06.000	4.857178	1.393127	.850525
2018-06-15 06:17:07.000	4.874573	1.373901	.856018
2018-06-15 06:17:08.000	4.803772	1.390991	.858765
2018-06-15 06:17:09.000	4.831543	1.387329	.843201
2018-06-15 06:17:10.000	4.864807	1.383972	.849915
2018-06-15 06:17:11.000	4.797668	1.375732	.833435
2018-06-15 06:17:12.000	4.825439	1.381226	.865479
2018-06-15 06:17:13.000	4.823608	1.369629	.832825
2018-06-15 06:17:14.000	4.817200	1.390076	.848389
2018-06-15 06:17:15.000	4.877625	1.375427	.834045
2018-06-15 06:17:16.000	4.848022	1.383362	.824280
2018-06-15 06:17:17.000	4.839172	1.389465	.814819
2018-06-15 06:17:18.000	4.862061	1.358643	.832520
2018-06-15 06:17:19.000	4.788818	1.373596	.839539
2018-06-15 06:17:20.000	4.818420	1.378784	.822449
2018-06-15 06:17:21.000	4.821777	1.392822	.827332
2018-06-15 06:17:22.000	4.839478	1.401062	.826721
2018-06-15 06:17:23.000	4.819641	1.417847	.840149
2018-06-15 06:17:24.000	4.848633	1.394958	.837402
2018-06-15 06:17:25.000	4.803467	1.379089	.840149
2018-06-15 06:17:26.000	4.796143	1.393738	.826416
2018-06-15 06:17:27.000	4.857483	1.392822	.854797
2018-06-15 06:17:28.000	4.816589	1.384888	.830994
2018-06-15 06:17:29.000	4.898071	1.384277	.849609
2018-06-15 06:17:30.000	4.886475	1.387634	.856018
2018-06-15 06:17:31.000	4.862061	1.372986	.841675
2018-06-15 06:17:32.000	4.946899	1.395264	.847473
2018-06-15 06:17:33.000	4.927063	1.372986	.850830
2018-06-15 06:17:34.000	4.875793	1.366272	.856628
2018-06-15 06:17:35.000	4.893188	1.389465	.849915
2018-06-15 06:17:36.000	4.902344	1.388855	.847168
2018-06-15 06:17:37.000	4.892273	1.391602	.837097
2018-06-15 06:17:38.000	4.908447	1.378174	.846558
2018-06-15 06:17:39.000	4.877625	1.413269	.839844
2018-06-15 06:17:40.000	4.869385	1.404724	.842590
2018-06-15 06:17:41.000	4.896851	1.406250	.840454
2018-06-15 06:17:42.000	4.899292	1.392212	.848084
2018-06-15 06:17:43.000	4.883728	1.390381	.827942
2018-06-15 06:17:44.000	4.856567	1.394653	.853577
2018-06-15 06:17:45.000	4.938049	1.393738	.876160
2018-06-15 06:17:46.000	4.915161	1.346130	.841065
2018-06-15 06:17:47.000	4.877014	1.372375	.836182
2018-06-15 06:17:48.000	4.857788	1.380310	.816650
2018-06-15 06:17:49.000	4.786377	1.379395	.814819
2018-06-15 06:17:50.000	4.842834	1.367188	.828552
2018-06-15 06:17:51.000	4.862976	1.379395	.827026
2018-06-15 06:17:52.000	4.874268	1.381836	.844727
2018-06-15 06:17:53.000	4.848633	1.407166	.835266
2018-06-15 06:17:54.000	4.933472	1.403503	.866394
2018-06-15 06:17:55.000	4.896240	1.384888	.840149
2018-06-15 06:17:56.000	4.818726	1.373901	.830078
2018-06-15 06:17:57.000	4.861450	1.399231	.829163
2018-06-15 06:17:58.000	4.875183	1.379700	.862732
2018-06-15 06:17:59.000	4.864197	1.405640	.846558
2018-06-15 06:18:00.000	4.838257	1.407166	.837097
2018-06-15 06:18:01.000	4.855347	1.400146	.831299
2018-06-15 06:18:02.000	4.820862	1.370239	.835571
2018-06-15 06:18:03.000	4.888916	1.390686	.842285
2018-06-15 06:18:04.000	4.903870	1.376953	.839539
2018-06-15 06:18:05.000	4.929504	1.392517	.854187
2018-06-15 06:18:06.000	4.846191	1.370544	.828857
2018-06-15 06:18:07.000	4.833984	1.392212	.861816
2018-06-15 06:18:08.000	4.866333	1.422729	.860291
2018-06-15 06:18:09.000	4.879456	1.398010	.865784
2018-06-15 06:18:10.000	4.835205	1.387939	.834961
2018-06-15 06:18:11.000	4.869080	1.391907	.841675
2018-06-15 06:18:12.000	4.913330	1.415405	.818787
2018-06-15 06:18:13.000	4.847107	1.388855	.851135
2018-06-15 06:18:14.000	4.896851	1.396179	.846558
2018-06-15 06:18:15.000	4.932556	1.405640	.846252
2018-06-15 06:18:16.000	4.880371	1.394043	.834961
2018-06-15 06:18:17.000	4.876709	1.392822	.845032
2018-06-15 06:18:18.000	4.902344	1.392212	.842285
2018-06-15 06:18:19.000	4.887085	1.382446	.836487
2018-06-15 06:18:20.000	4.913025	1.378784	.846252
2018-06-15 06:18:21.000	4.907227	1.393738	.855103
2018-06-15 06:18:22.000	4.928589	1.388245	.819397
2018-06-15 06:18:23.000	4.915466	1.378174	.827637
2018-06-15 06:18:24.000	5.013733	1.376953	.822144
2018-06-15 06:18:25.000	4.864807	1.394348	.823975
2018-06-15 06:18:26.000	4.827881	1.378174	.827026
2018-06-15 06:18:27.000	4.915161	1.407776	.847778
2018-06-15 06:18:28.000	4.860535	1.387329	.835877
2018-06-15 06:18:29.000	4.876709	1.410217	.862122
2018-06-15 06:18:30.000	4.896240	1.374512	.865479
2018-06-15 06:18:31.000	4.942627	1.389465	.854187
2018-06-15 06:18:32.000	4.871826	1.372986	.830078
2018-06-15 06:18:33.000	4.973755	1.396179	.833130
2018-06-15 06:18:34.000	5.030518	1.393433	.816040
2018-06-15 06:18:35.000	4.986572	1.384277	.844116
2018-06-15 06:18:36.000	4.846497	1.398621	.848999
2018-06-15 06:18:37.000	4.905090	1.382141	.837097
2018-06-15 06:18:38.000	4.895020	1.359863	.839844
2018-06-15 06:18:39.000	4.879150	1.380920	.836792
2018-06-15 06:18:40.000	4.853516	1.394958	.851746
2018-06-15 06:18:41.000	4.831238	1.385803	.860291
2018-06-15 06:18:42.000	4.873047	1.392822	.829773
2018-06-15 06:18:43.000	4.934082	1.369019	.849609
2018-06-15 06:18:44.000	4.906311	1.382751	.847168
2018-06-15 06:18:45.000	4.867554	1.389160	.839844
2018-06-15 06:18:46.000	4.845276	1.372070	.868225
2018-06-15 06:18:47.000	4.873657	1.387024	.828247
2018-06-15 06:18:48.000	4.913025	1.371765	.853272
2018-06-15 06:18:49.000	5.001831	1.365356	.834351
2018-06-15 06:18:50.000	4.960938	1.380615	.832825
2018-06-15 06:18:51.000	4.946899	1.406555	.850525
2018-06-15 06:18:52.000	4.866943	1.388855	.863648
2018-06-15 06:18:53.000	4.919128	1.377869	.853577
2018-06-15 06:18:54.000	4.880371	1.392822	.850525
2018-06-15 06:18:55.000	4.886780	1.391907	.840454
2018-06-15 06:18:56.000	4.889832	1.366577	.827637
2018-06-15 06:18:57.000	4.920349	1.385803	.856934
2018-06-15 06:18:58.000	4.842529	1.371765	.833130
2018-06-15 06:18:59.000	4.893188	1.380920	.828247
2018-06-15 06:19:00.000	4.939880	1.392212	.831299
2018-06-15 06:19:01.000	4.910889	1.384583	.825806
2018-06-15 06:19:02.000	4.927979	1.370544	.841370
2018-06-15 06:19:03.000	4.855042	1.392212	.822144
2018-06-15 06:19:04.000	4.886475	1.389465	.837708
2018-06-15 06:19:05.000	4.910889	1.386719	.843201
2018-06-15 06:19:06.000	4.849243	1.393127	.841675
2018-06-15 06:19:07.000	4.830627	1.361694	.850220
2018-06-15 06:19:08.000	4.825134	1.406860	.870667
2018-06-15 06:19:09.000	4.880981	1.394348	.857239
2018-06-15 06:19:10.000	4.883118	1.370239	.826416
2018-06-15 06:19:11.000	4.850464	1.378784	.844421
2018-06-15 06:19:12.000	4.935303	1.387939	.851135
2018-06-15 06:19:13.000	4.890442	1.383667	.816650
2018-06-15 06:19:14.000	4.840088	1.385498	.852356
2018-06-15 06:19:15.000	4.837341	1.402588	.829163
2018-06-15 06:19:16.000	4.871826	1.387634	.838318
2018-06-15 06:19:17.000	4.892578	1.402893	.837708
2018-06-15 06:19:18.000	4.912720	1.379395	.855713
2018-06-15 06:19:19.000	4.907227	1.387939	.846863
2018-06-15 06:19:20.000	4.898376	1.387939	.838623
2018-06-15 06:19:21.000	4.963379	1.356506	.820007
2018-06-15 06:19:22.000	4.841003	1.393127	.860901
2018-06-15 06:19:23.000	4.811401	1.391602	.867615
2018-06-15 06:19:24.000	4.834900	1.371460	.843201
2018-06-15 06:19:25.000	4.915466	1.370850	.833435
2018-06-15 06:19:26.000	4.849854	1.376038	.841065
2018-06-15 06:19:27.000	4.851074	1.392212	.848694
2018-06-15 06:19:28.000	4.892578	1.398621	.814209
2018-06-15 06:19:29.000	4.878235	1.388550	.791016
2018-06-15 06:19:30.000	4.861145	1.378784	.816956
2018-06-15 06:19:31.000	4.855957	1.379700	.838013
2018-06-15 06:19:32.000	4.913635	1.385498	.816345
2018-06-15 06:19:33.000	4.944458	1.390991	.831909
2018-06-15 06:19:34.000	4.868469	1.392517	.832214
2018-06-15 06:19:35.000	4.962463	1.364441	.885620
2018-06-15 06:19:36.000	4.878845	1.378784	1.029968
2018-06-15 06:19:37.000	5.155334	1.376038	.897217
2018-06-15 06:19:38.000	4.972534	1.360474	.845642
2018-06-15 06:19:39.000	4.920349	1.386414	.839844
2018-06-15 06:19:40.000	4.916992	1.390076	.848389
2018-06-15 06:19:41.000	4.850769	1.401672	.837402
2018-06-15 06:19:42.000	4.886169	1.388550	.855408
2018-06-15 06:19:43.000	4.861450	1.405029	.831909
2018-06-15 06:19:44.000	4.943848	1.376343	.856628
2018-06-15 06:19:45.000	4.932861	1.390686	.839844
2018-06-15 06:19:46.000	4.923401	1.392822	.847168
2018-06-15 06:19:47.000	4.867249	1.400757	.841370
2018-06-15 06:19:48.000	4.897766	1.419983	.862427
2018-06-15 06:19:49.000	4.915466	1.394043	.832214
2018-06-15 06:19:50.000	4.890137	1.364746	.833130
2018-06-15 06:19:51.000	4.911804	1.373596	.866699
2018-06-15 06:19:52.000	4.843750	1.402588	.902100
2018-06-15 06:19:53.000	5.849915	1.393738	.851440
2018-06-15 06:19:54.000	6.763306	1.386719	.862427
2018-06-15 06:19:55.000	5.640869	1.391296	.854492
2018-06-15 06:19:56.000	5.042114	1.369934	.848389
2018-06-15 06:19:57.000	4.954529	1.389465	.820618
2018-06-15 06:19:58.000	4.940186	1.380310	.822449
2018-06-15 06:19:59.000	4.891052	1.408691	.815430
2018-06-15 06:20:00.000	4.905090	1.383057	.844727
2018-06-15 06:20:01.000	4.902649	1.379089	.850830
2018-06-15 06:20:02.000	4.898376	1.379089	.835877
2018-06-15 06:20:03.000	4.935303	1.368713	.852356
2018-06-15 06:20:04.000	4.911194	1.365662	.834961
2018-06-15 06:20:05.000	4.933777	1.399841	.826111
2018-06-15 06:20:06.000	4.843140	1.394348	.847473
2018-06-15 06:20:07.000	4.893494	1.387939	.845032
2018-06-15 06:20:08.000	4.881897	1.402588	.838318
2018-06-15 06:20:09.000	4.942627	1.383362	.850525
2018-06-15 06:20:10.000	4.866333	1.395264	.845947
2018-06-15 06:20:11.000	4.896851	1.391296	.851440
2018-06-15 06:20:12.000	4.875793	1.392517	.853882
2018-06-15 06:20:13.000	4.874878	1.363220	.826416
2018-06-15 06:20:14.000	4.849243	1.400146	.853882
2018-06-15 06:20:15.000	4.904175	1.375427	.846252
2018-06-15 06:20:16.000	4.873047	1.383057	.851746
2018-06-15 06:20:17.000	4.877930	1.408997	.841370
2018-06-15 06:20:18.000	4.838257	1.380310	.848084
2018-06-15 06:20:19.000	4.907532	1.396179	.856628
2018-06-15 06:20:20.000	4.961853	1.382141	.853577
2018-06-15 06:20:21.000	4.878540	1.403198	.825501
2018-06-15 06:20:22.000	4.823914	1.395264	.836792
2018-06-15 06:20:23.000	4.848022	1.381226	.830994
2018-06-15 06:20:24.000	4.893494	1.397400	.844727
2018-06-15 06:20:25.000	4.908752	1.392212	.850220
2018-06-15 06:20:26.000	4.916077	1.405945	.836792
2018-06-15 06:20:27.000	4.882813	1.378479	.856628
2018-06-15 06:20:28.000	4.928589	1.367188	.823975
2018-06-15 06:20:29.000	4.897461	1.369629	.848084
2018-06-15 06:20:30.000	4.903870	1.388550	.851135
2018-06-15 06:20:31.000	4.968567	1.387329	.848694
2018-06-15 06:20:32.000	4.929504	1.370850	.809021
2018-06-15 06:20:33.000	4.904175	1.376038	.835571
2018-06-15 06:20:34.000	4.928589	1.376953	.833435
2018-06-15 06:20:35.000	4.876709	1.391296	.825806
2018-06-15 06:20:36.000	4.818115	1.483154	.834045
2018-06-15 06:20:37.000	4.942627	1.407471	.830689
2018-06-15 06:20:38.000	4.909058	1.379395	.862427
2018-06-15 06:20:39.000	4.914551	1.387939	.858154
2018-06-15 06:20:40.000	4.911499	1.394043	.829163
2018-06-15 06:20:41.000	5.414734	1.388855	.842896
2018-06-15 06:20:42.000	5.732117	1.394348	.851135
2018-06-15 06:20:43.000	5.391235	1.383667	.847168
2018-06-15 06:20:44.000	4.943542	1.378479	.836182
2018-06-15 06:20:45.000	4.919128	1.363831	.850525
2018-06-15 06:20:46.000	4.927063	1.372070	.846863
2018-06-15 06:20:47.000	4.962769	1.379395	.839233
2018-06-15 06:20:48.000	4.889221	1.375732	.829163
2018-06-15 06:20:49.000	4.875488	1.348877	.826721
2018-06-15 06:20:50.000	4.948425	1.390381	.812073
2018-06-15 06:20:51.000	4.915771	1.400146	.835571
2018-06-15 06:20:52.000	4.873352	1.391907	.842590
2018-06-15 06:20:53.000	4.934387	1.387329	.827026
2018-06-15 06:20:54.000	4.908142	1.378784	.841980
2018-06-15 06:20:55.000	4.967346	1.362610	.864258
2018-06-15 06:20:56.000	4.912415	1.363831	.852356
2018-06-15 06:20:57.000	5.405579	1.390076	.833130
2018-06-15 06:20:58.000	5.513000	1.358337	.869446
2018-06-15 06:20:59.000	5.026855	1.377869	.825501
2018-06-15 06:21:00.000	4.869385	1.387329	.823975
2018-06-15 06:21:01.000	4.861755	1.390381	.827637
2018-06-15 06:21:02.000	4.915466	1.372375	.830994
2018-06-15 06:21:03.000	4.887085	1.391602	.842285
2018-06-15 06:21:04.000	4.840088	1.367188	.836487
2018-06-15 06:21:05.000	4.948120	1.368103	.838623
2018-06-15 06:21:06.000	4.891357	1.378174	.845642
2018-06-15 06:21:07.000	4.888000	1.412964	.867310
2018-06-15 06:21:08.000	4.952698	1.430664	.856018
2018-06-15 06:21:09.000	4.920959	1.384583	.842590
2018-06-15 06:21:10.000	4.883423	1.390991	.839844
2018-06-15 06:21:11.000	4.942932	1.388550	.837708
2018-06-15 06:21:12.000	4.866943	1.403503	.858765
2018-06-15 06:21:13.000	4.912720	1.391296	.822144
2018-06-15 06:21:14.000	4.899597	1.426697	.844727
2018-06-15 06:21:15.000	4.889832	1.397400	.830689
2018-06-15 06:21:16.000	4.862976	1.398010	.848694
2018-06-15 06:21:17.000	4.848938	1.395264	.833435
2018-06-15 06:21:18.000	4.854736	1.382141	.853577
2018-06-15 06:21:19.000	4.861145	1.384888	.837402
2018-06-15 06:21:20.000	4.890747	1.401367	.825501
2018-06-15 06:21:21.000	4.822083	1.405029	.834045
2018-06-15 06:21:22.000	4.927063	1.388550	.857239
2018-06-15 06:21:23.000	4.909058	1.386414	.849915
2018-06-15 06:21:24.000	4.835815	1.372375	.824280
2018-06-15 06:21:25.000	4.809875	1.393433	.830994
2018-06-15 06:21:26.000	4.905701	1.386108	.843201
2018-06-15 06:21:27.000	4.837341	1.380005	.825501
2018-06-15 06:21:28.000	4.847717	1.383362	.856018
2018-06-15 06:21:29.000	4.839478	1.399536	.842285
2018-06-15 06:21:30.000	4.861450	1.377563	.833130
2018-06-15 06:21:31.000	4.884949	1.383362	.853882
2018-06-15 06:21:32.000	4.890747	1.359253	.858765
2018-06-15 06:21:33.000	4.869080	1.383972	.850830
2018-06-15 06:21:34.000	4.906921	1.381531	.843201
2018-06-15 06:21:35.000	4.855347	1.383972	.835877
2018-06-15 06:21:36.000	4.867249	1.400146	.821228
2018-06-15 06:21:37.000	4.911499	1.381531	.831604
2018-06-15 06:21:38.000	4.948730	1.399536	.821838
2018-06-15 06:21:39.000	4.928894	1.384583	.835571
2018-06-15 06:21:40.000	4.899597	1.403503	.827026
2018-06-15 06:21:41.000	4.822998	1.404419	.819092
2018-06-15 06:21:42.000	4.868164	1.383057	.853272
2018-06-15 06:21:43.000	4.915466	1.374512	.846558
2018-06-15 06:21:44.000	4.918518	1.372986	.839539
2018-06-15 06:21:45.000	4.897156	1.387939	.832214
2018-06-15 06:21:46.000	4.913330	1.355286	.843201
2018-06-15 06:21:47.000	4.873962	1.380615	.844727
2018-06-15 06:21:48.000	4.895325	1.383057	.852356
2018-06-15 06:21:49.000	4.942932	1.391907	.826416
2018-06-15 06:21:50.000	4.918518	1.372681	.832214
2018-06-15 06:21:51.000	4.916382	1.387939	.845337
2018-06-15 06:21:52.000	4.830933	1.376038	.850525
2018-06-15 06:21:53.000	4.862366	1.374817	.845642
2018-06-15 06:21:54.000	4.879456	1.390991	.833130
2018-06-15 06:21:55.000	4.886169	1.401367	.822449
2018-06-15 06:21:56.000	4.832458	1.379395	.830689
2018-06-15 06:21:57.000	4.872437	1.369629	.829468
2018-06-15 06:21:58.000	4.860229	1.374512	.849609
2018-06-15 06:21:59.000	4.880066	1.401978	.838623
2018-06-15 06:22:00.000	4.846802	1.385193	.815125
2018-06-15 06:22:01.000	4.932251	1.381836	.836487
2018-06-15 06:22:02.000	4.877930	1.388550	.844116
2018-06-15 06:22:03.000	4.866333	1.378479	.869751
2018-06-15 06:22:04.000	4.890747	1.384583	.852661
2018-06-15 06:22:05.000	4.832458	1.389465	.811768
2018-06-15 06:22:06.000	4.867249	1.372375	.852661
2018-06-15 06:22:07.000	4.857788	1.372070	.835877
2018-06-15 06:22:08.000	4.892578	1.365967	.824585
2018-06-15 06:22:09.000	4.891663	1.369934	.836182
2018-06-15 06:22:10.000	4.889526	1.352539	.824585
2018-06-15 06:22:11.000	4.822693	1.378784	.853272
2018-06-15 06:22:12.000	4.884033	1.368103	.827942
2018-06-15 06:22:13.000	4.872742	1.382751	.822754
2018-06-15 06:22:14.000	4.842834	1.403503	.826416
2018-06-15 06:22:15.000	4.904480	1.370239	.841370
2018-06-15 06:22:16.000	4.892578	1.378784	.861816
2018-06-15 06:22:17.000	4.909058	1.380005	.816345
2018-06-15 06:22:18.000	4.952698	1.385803	.839844
2018-06-15 06:22:19.000	4.919739	1.375427	.848389
2018-06-15 06:22:20.000	4.875488	1.398926	.837097
2018-06-15 06:22:21.000	4.820251	1.378479	.843201
2018-06-15 06:22:22.000	4.851685	1.378479	.860291
2018-06-15 06:22:23.000	4.886169	1.383972	.834045
2018-06-15 06:22:24.000	4.932251	1.362915	.835877
2018-06-15 06:22:25.000	4.897766	1.397095	.854492
2018-06-15 06:22:26.000	4.822693	1.386414	.880737
2018-06-15 06:22:27.000	4.901428	1.384277	.834656
2018-06-15 06:22:28.000	4.889221	1.353455	.841370
2018-06-15 06:22:29.000	4.894104	1.371155	.814819
2018-06-15 06:22:30.000	4.881287	1.379395	.837402
2018-06-15 06:22:31.000	4.881592	1.392212	.825806
2018-06-15 06:22:32.000	4.849548	1.408386	.834961
2018-06-15 06:22:33.000	4.874573	1.370544	.850830
2018-06-15 06:22:34.000	4.896851	1.387939	.820313
2018-06-15 06:22:35.000	4.917297	1.368713	.862732
2018-06-15 06:22:36.000	4.862671	1.383057	.847168
2018-06-15 06:22:37.000	4.855042	1.376953	.837097
2018-06-15 06:22:38.000	4.848633	1.392212	.858765
2018-06-15 06:22:39.000	4.837036	1.375122	.852051
2018-06-15 06:22:40.000	4.875488	1.370239	.825501
2018-06-15 06:22:41.000	4.884033	1.399841	.837708
2018-06-15 06:22:42.000	4.848938	1.395569	.814819
2018-06-15 06:22:43.000	4.834900	1.377258	.850830
2018-06-15 06:22:44.000	4.822388	1.410217	.859375
2018-06-15 06:22:45.000	4.877625	1.372375	.817261
2018-06-15 06:22:46.000	4.939880	1.392517	.830078
2018-06-15 06:22:47.000	4.919434	1.396179	.837402
2018-06-15 06:22:48.000	4.866028	1.394348	.842590
2018-06-15 06:22:49.000	4.886475	1.394653	.840149
2018-06-15 06:22:50.000	4.927673	1.387024	.825501
2018-06-15 06:22:51.000	4.890442	1.382141	.815430
2018-06-15 06:22:52.000	4.828491	1.397705	.799866
2018-06-15 06:22:53.000	4.864807	1.390991	.843506
2018-06-15 06:22:54.000	4.906311	1.397095	.845337
2018-06-15 06:22:55.000	4.920044	1.384583	.833435
2018-06-15 06:22:56.000	4.891357	1.399841	.822449
2018-06-15 06:22:57.000	4.876404	1.373596	.820618
2018-06-15 06:22:58.000	4.893494	1.375122	.814514
2018-06-15 06:22:59.000	4.897461	1.392212	.845947
2018-06-15 06:23:00.000	4.849548	1.393433	.833130
2018-06-15 06:23:01.000	4.847717	1.403198	.846252
2018-06-15 06:23:02.000	4.861145	1.376038	.830689
2018-06-15 06:23:03.000	4.828186	1.366272	.855103
2018-06-15 06:23:04.000	4.873047	1.364441	.870972
2018-06-15 06:23:05.000	4.835205	1.392212	.851746
2018-06-15 06:23:06.000	4.827576	1.400146	.856323
2018-06-15 06:23:07.000	4.891052	1.368408	.833435
2018-06-15 06:23:08.000	4.913025	1.394348	.837402
2018-06-15 06:23:09.000	4.900208	1.391602	.824585
2018-06-15 06:23:10.000	4.886780	1.382141	.840149
2018-06-15 06:23:11.000	4.867249	1.381226	.832520
2018-06-15 06:23:12.000	4.876404	1.367798	.845947
2018-06-15 06:23:13.000	4.916382	1.401367	.877686
2018-06-15 06:23:14.000	4.898071	1.387024	.839233
2018-06-15 06:23:15.000	4.916077	1.377563	.826416
2018-06-15 06:23:16.000	4.899902	1.386719	.852966
2018-06-15 06:23:17.000	4.898682	1.398621	.822449
2018-06-15 06:23:18.000	4.849548	1.405029	.845032
2018-06-15 06:23:19.000	4.848022	1.391296	.840454
2018-06-15 06:23:20.000	4.854736	1.394653	.833130
2018-06-15 06:23:21.000	4.904175	1.378784	.845337
2018-06-15 06:23:22.000	4.898682	1.405029	.840149
2018-06-15 06:23:23.000	4.854736	1.400757	.842285
2018-06-15 06:23:24.000	4.850769	1.373291	.838013
2018-06-15 06:23:25.000	4.912415	1.392822	.838623
2018-06-15 06:23:26.000	4.846191	1.384277	.845642
2018-06-15 06:23:27.000	4.864197	1.377258	.842285
2018-06-15 06:23:28.000	4.886169	1.379089	.847168
2018-06-15 06:23:29.000	4.945374	1.376038	.830994
2018-06-15 06:23:30.000	4.821777	1.381836	.824585
2018-06-15 06:23:31.000	4.902344	1.361694	.858765
2018-06-15 06:23:32.000	4.888916	1.385498	.841065
2018-06-15 06:23:33.000	4.868774	1.362610	.823059
2018-06-15 06:23:34.000	4.887695	1.404419	.838623
2018-06-15 06:23:35.000	4.928284	1.386108	.819397
2018-06-15 06:23:36.000	4.870605	1.370850	.823975
2018-06-15 06:23:37.000	4.899292	1.384583	.839539
2018-06-15 06:23:38.000	4.886780	1.371765	.839844
2018-06-15 06:23:39.000	4.860535	1.387024	.819397
2018-06-15 06:23:40.000	4.895020	1.392822	.839233
2018-06-15 06:23:41.000	4.921570	1.412659	.821838
2018-06-15 06:23:42.000	4.905701	1.393738	.829773
2018-06-15 06:23:43.000	4.969482	1.378174	.827637
2018-06-15 06:23:44.000	4.920959	1.369629	.839233
2018-06-15 06:23:45.000	4.893188	1.392517	.841370
2018-06-15 06:23:46.000	4.891968	1.380005	.835877
2018-06-15 06:23:47.000	4.910889	1.383057	.852051
2018-06-15 06:23:48.000	4.877930	1.400757	.846252
2018-06-15 06:23:49.000	4.842529	1.377258	.842285
2018-06-15 06:23:50.000	4.805603	1.393433	.838928
2018-06-15 06:23:51.000	4.873657	1.381531	.837097
2018-06-15 06:23:52.000	4.895935	1.372681	.851135
2018-06-15 06:23:53.000	4.862061	1.365967	.831299
2018-06-15 06:23:54.000	4.866333	1.386414	.838318
2018-06-15 06:23:55.000	4.878845	1.400757	.832214
2018-06-15 06:23:56.000	4.920654	1.366272	.841980
2018-06-15 06:23:57.000	4.869690	1.382751	.836182
2018-06-15 06:23:58.000	4.861450	1.408997	.843506
2018-06-15 06:23:59.000	4.845276	1.389465	.870361
2018-06-15 06:24:00.000	4.856567	1.387634	.839233
2018-06-15 06:24:01.000	4.883118	1.404419	.846558
2018-06-15 06:24:02.000	4.877319	1.384888	.832520
2018-06-15 06:24:03.000	4.882507	1.375427	.819092
2018-06-15 06:24:04.000	4.873657	1.367188	.831604
2018-06-15 06:24:05.000	4.896545	1.407471	.835571
2018-06-15 06:24:06.000	4.892273	1.389465	.857544
2018-06-15 06:24:07.000	4.833069	1.366577	.851440
2018-06-15 06:24:08.000	4.818420	1.369934	.862732
2018-06-15 06:24:09.000	4.896240	1.378479	.855713
2018-06-15 06:24:10.000	4.851685	1.389465	.841065
2018-06-15 06:24:11.000	4.938049	1.389465	.818787
2018-06-15 06:24:12.000	4.923706	1.374817	.838318
2018-06-15 06:24:13.000	4.902649	1.411438	.843506
2018-06-15 06:24:14.000	4.843750	1.384583	.834961
2018-06-15 06:24:15.000	4.869995	1.407166	.866394
2018-06-15 06:24:16.000	4.859009	1.379089	.854492
2018-06-15 06:24:17.000	4.852295	1.372986	.842285
2018-06-15 06:24:18.000	4.895935	1.373596	.837708
2018-06-15 06:24:19.000	4.889221	1.391296	.829163
2018-06-15 06:24:20.000	4.866638	1.388855	.858460
2018-06-15 06:24:21.000	4.872131	1.391907	.853272
2018-06-15 06:24:22.000	4.854736	1.404724	.852356
2018-06-15 06:24:23.000	4.913635	1.380310	.865479
2018-06-15 06:24:24.000	4.853516	1.385803	.828552
2018-06-15 06:24:25.000	4.845886	1.394043	.835266
2018-06-15 06:24:26.000	4.864197	1.380310	.820923
2018-06-15 06:24:27.000	4.868774	1.390991	.830689
2018-06-15 06:24:28.000	4.871521	1.387939	.840454
2018-06-15 06:24:29.000	4.868164	1.374207	.806274
2018-06-15 06:24:30.000	4.874573	1.384277	.840149
2018-06-15 06:24:31.000	4.879761	1.382446	.853882
2018-06-15 06:24:32.000	4.890137	1.376343	.846558
2018-06-15 06:24:33.000	4.930725	1.414795	.858460
2018-06-15 06:24:34.000	4.856262	1.368713	.823059
2018-06-15 06:24:35.000	4.887695	1.382446	.856018
2018-06-15 06:24:36.000	4.840393	1.389465	.818481
2018-06-15 06:24:37.000	4.848633	1.384888	.822449
2018-06-15 06:24:38.000	4.869385	1.407776	.843506
2018-06-15 06:24:39.000	4.880371	1.408691	.847778
2018-06-15 06:24:40.000	4.862366	1.408997	.836487
2018-06-15 06:24:41.000	4.877930	1.388550	.813599
2018-06-15 06:24:42.000	4.884033	1.398621	.848694
2018-06-15 06:24:43.000	4.942017	1.366272	.825806
2018-06-15 06:24:44.000	4.991760	1.403198	.810242
2018-06-15 06:24:45.000	4.864197	1.396790	.827332
2018-06-15 06:24:46.000	4.869080	1.374512	.838318
2018-06-15 06:24:47.000	4.909668	1.369019	.853882
2018-06-15 06:24:48.000	4.860229	1.383057	.834351
2018-06-15 06:24:49.000	4.909058	1.392517	.813294
2018-06-15 06:24:50.000	4.817810	1.374207	.834656
2018-06-15 06:24:51.000	4.890747	1.389465	.831604
2018-06-15 06:24:52.000	4.880371	1.391907	.830383
2018-06-15 06:24:53.000	4.746399	1.513672	.855103
2018-06-15 06:24:54.000	4.987488	1.466370	.820618
2018-06-15 06:24:55.000	4.964905	1.409302	.830383
2018-06-15 06:24:56.000	4.905090	1.375732	.831604
2018-06-15 06:24:57.000	4.892578	1.391602	.920715
2018-06-15 06:24:58.000	4.913940	1.412964	.912170
2018-06-15 06:24:59.000	4.910278	1.382141	.824585
2018-06-15 06:25:00.000	4.869690	1.370850	.843201
2018-06-15 06:25:01.000	4.868774	1.391602	.847473
2018-06-15 06:25:02.000	4.994202	1.394653	.850830
2018-06-15 06:25:03.000	4.888916	1.384888	.860901
2018-06-15 06:25:04.000	4.886780	1.396790	.861206
2018-06-15 06:25:05.000	4.872131	1.387634	.818176
2018-06-15 06:25:06.000	4.905701	1.380310	.819092
2018-06-15 06:25:07.000	4.925232	1.380005	.835877
2018-06-15 06:25:08.000	4.905396	1.392212	.849609
2018-06-15 06:25:09.000	4.887695	1.371460	.857239
2018-06-15 06:25:10.000	4.851685	1.398926	.840149
2018-06-15 06:25:11.000	4.908447	1.378174	.827637
2018-06-15 06:25:12.000	4.907227	1.380310	.816650
2018-06-15 06:25:13.000	4.952698	1.389160	.834351
2018-06-15 06:25:14.000	4.932861	1.391602	.830994
2018-06-15 06:25:15.000	4.937439	1.409302	.832214
2018-06-15 06:25:16.000	4.856567	1.403809	.811462
2018-06-15 06:25:17.000	4.894714	1.390686	.847778
2018-06-15 06:25:18.000	4.902649	1.407776	.823364
2018-06-15 06:25:19.000	4.882507	1.402588	.829468
2018-06-15 06:25:20.000	4.918518	1.388550	.848084
2018-06-15 06:25:21.000	4.847412	1.401978	.831909
2018-06-15 06:25:22.000	4.913635	1.404419	.844727
2018-06-15 06:25:23.000	4.863281	1.390076	.850830
2018-06-15 06:25:24.000	4.855652	1.409302	.866699
2018-06-15 06:25:25.000	4.956665	1.393127	.866089
2018-06-15 06:25:26.000	4.866638	1.390381	.849609
2018-06-15 06:25:27.000	4.858704	1.372070	.843811
2018-06-15 06:25:28.000	4.889526	1.375732	.835877
2018-06-15 06:25:29.000	4.900818	1.385193	.842590
2018-06-15 06:25:30.000	4.872742	1.407776	.834351
2018-06-15 06:25:31.000	4.822998	1.385193	.836792
2018-06-15 06:25:32.000	4.884644	1.392517	.841065
2018-06-15 06:25:33.000	5.005493	1.359253	.842285
2018-06-15 06:25:34.000	4.938049	1.371460	.830689
2018-06-15 06:25:35.000	4.850769	1.385498	.848999
2018-06-15 06:25:36.000	4.887695	1.386108	.855713
2018-06-15 06:25:37.000	4.880981	1.375122	.842285
2018-06-15 06:25:38.000	4.871216	1.400757	.854797
2018-06-15 06:25:39.000	4.929504	1.375427	.840149
2018-06-15 06:25:40.000	4.927673	1.385498	.849609
2018-06-15 06:25:41.000	4.884033	1.471558	.866699
2018-06-15 06:25:42.000	5.050659	1.459351	.848084
2018-06-15 06:25:43.000	5.024414	1.408386	.855103
2018-06-15 06:25:44.000	4.904785	1.402283	.844421
2018-06-15 06:25:45.000	4.897156	1.372070	.858460
2018-06-15 06:25:46.000	4.916077	1.392822	.842285
2018-06-15 06:25:47.000	5.079041	1.381226	.854187
2018-06-15 06:25:48.000	4.712219	1.401672	.831299
2018-06-15 06:25:49.000	4.903870	1.390381	.838928
2018-06-15 06:25:50.000	4.869385	1.382751	.838928
2018-06-15 06:25:51.000	4.914551	1.411743	.823059
2018-06-15 06:25:52.000	4.856262	1.421814	.840759
2018-06-15 06:25:53.000	4.918213	1.386719	.836792
2018-06-15 06:25:54.000	4.954834	1.382141	.830078
2018-06-15 06:25:55.000	4.955444	1.387634	.843811
2018-06-15 06:25:56.000	4.859924	1.368713	.849304
2018-06-15 06:25:57.000	4.881592	1.397705	.842590
2018-06-15 06:25:58.000	4.906311	1.392212	.835571
2018-06-15 06:25:59.000	4.881897	1.371765	.884399
2018-06-15 06:26:00.000	4.822693	1.380005	.861816
2018-06-15 06:26:01.000	4.937439	1.390381	.818176
2018-06-15 06:26:02.000	4.941711	1.400757	.812988
2018-06-15 06:26:03.000	4.886169	1.379395	.846863
2018-06-15 06:26:04.000	4.881287	1.382751	.846558
2018-06-15 06:26:05.000	4.926453	1.388855	.854492
2018-06-15 06:26:06.000	4.896851	1.401367	.862732
2018-06-15 06:26:07.000	4.905701	1.401672	.851135
2018-06-15 06:26:08.000	4.899597	1.394043	.835266
2018-06-15 06:26:09.000	4.879456	1.367188	.847778
2018-06-15 06:26:10.000	4.915771	1.378174	.816040
2018-06-15 06:26:11.000	4.888611	1.384888	.829773
2018-06-15 06:26:12.000	4.886169	1.410828	.834961
2018-06-15 06:26:13.000	4.873962	1.388550	.841675
2018-06-15 06:26:14.000	4.885254	1.394958	.850220
2018-06-15 06:26:15.000	4.934998	1.389771	.845337
2018-06-15 06:26:16.000	4.867249	1.384888	.838623
2018-06-15 06:26:17.000	4.940796	1.389160	.844116
2018-06-15 06:26:18.000	4.860535	1.390686	.821838
2018-06-15 06:26:19.000	4.843750	1.380920	.851746
2018-06-15 06:26:20.000	4.879456	1.389771	.845337
2018-06-15 06:26:21.000	4.888916	1.384277	.830078
2018-06-15 06:26:22.000	4.889832	1.432190	.863648
2018-06-15 06:26:23.000	4.817200	1.388855	.844727
2018-06-15 06:26:24.000	4.840698	1.396179	.818787
2018-06-15 06:26:25.000	4.880066	1.398315	.831909
2018-06-15 06:26:26.000	4.861450	1.387024	.852661
2018-06-15 06:26:27.000	4.811707	1.408691	.848999
2018-06-15 06:26:28.000	4.828186	1.372375	.806274
2018-06-15 06:26:29.000	4.847412	1.397095	.853272
2018-06-15 06:26:30.000	4.884644	1.400146	.822754
2018-06-15 06:26:31.000	4.909363	1.402283	.851746
2018-06-15 06:26:32.000	4.904175	1.423340	.839539
2018-06-15 06:26:33.000	4.872131	1.411743	.821228
2018-06-15 06:26:34.000	4.863281	1.396179	.863648
2018-06-15 06:26:35.000	4.889832	1.408081	.846863
2018-06-15 06:26:36.000	4.872131	1.395569	.848999
2018-06-15 06:26:37.000	4.915161	1.380920	.815430
2018-06-15 06:26:38.000	4.813843	1.393127	.834656
2018-06-15 06:26:39.000	4.858704	1.393433	.814209
2018-06-15 06:26:40.000	4.891663	1.394043	.842285
2018-06-15 06:26:41.000	4.901733	1.386719	.837402
2018-06-15 06:26:42.000	4.938660	1.379089	.817871
2018-06-15 06:26:43.000	4.933777	1.390686	.813904
2018-06-15 06:26:44.000	4.831238	1.373901	.812378
2018-06-15 06:26:45.000	4.800720	1.433411	.830078
2018-06-15 06:26:46.000	4.881287	1.431580	.832214
2018-06-15 06:26:47.000	4.930115	1.399231	.826416
2018-06-15 06:26:48.000	4.895935	1.370850	.846558
2018-06-15 06:26:49.000	4.856873	1.410217	.817261
2018-06-15 06:26:50.000	4.883118	1.398621	.856018
2018-06-15 06:26:51.000	4.946289	1.391907	.868225
2018-06-15 06:26:52.000	5.178833	1.411133	.855713
2018-06-15 06:26:53.000	4.924927	1.403503	.848084
2018-06-15 06:26:54.000	4.909973	1.393433	.837402
2018-06-15 06:26:55.000	4.890137	1.398621	.840454
2018-06-15 06:26:56.000	4.877014	1.385498	.832214
2018-06-15 06:26:57.000	4.847412	1.387329	.841675
2018-06-15 06:26:58.000	4.829102	1.386414	.837402
2018-06-15 06:26:59.000	4.892273	1.367493	.859375
2018-06-15 06:27:00.000	4.902344	1.397095	.841980
2018-06-15 06:27:01.000	4.924011	1.369019	.839539
2018-06-15 06:27:02.000	4.901733	1.399841	.839539
2018-06-15 06:27:03.000	4.873352	1.385193	.854797
2018-06-15 06:27:04.000	4.901123	1.403198	.837402
2018-06-15 06:27:05.000	4.866028	1.396484	.834656
2018-06-15 06:27:06.000	4.843750	1.402283	.850525
2018-06-15 06:27:07.000	4.843750	1.390991	.852051
2018-06-15 06:27:08.000	4.834595	1.401367	.826111
2018-06-15 06:27:09.000	4.859009	1.393738	.848389
2018-06-15 06:27:10.000	4.894714	1.409302	.835877
2018-06-15 06:27:11.000	4.859314	1.401978	.793152
2018-06-15 06:27:12.000	4.886475	1.394958	.809937
2018-06-15 06:27:13.000	4.965820	1.351013	.837402
2018-06-15 06:27:14.000	4.837341	1.354065	.847168
2018-06-15 06:27:15.000	4.839783	1.393127	.835877
2018-06-15 06:27:16.000	4.791260	1.404419	.830078
2018-06-15 06:27:17.000	4.884033	1.392822	.845337
2018-06-15 06:27:18.000	4.889832	1.370850	.840454
2018-06-15 06:27:19.000	4.842529	1.378784	.829468
2018-06-15 06:27:20.000	4.835815	1.397095	.841065
2018-06-15 06:27:21.000	4.864807	1.380920	.850525
2018-06-15 06:27:22.000	4.838257	1.405945	.844116
2018-06-15 06:27:23.000	4.868469	1.370850	.860291
2018-06-15 06:27:24.000	4.844666	1.390381	.838928
2018-06-15 06:27:25.000	4.823303	1.373901	.846252
2018-06-15 06:27:26.000	4.910889	1.388550	.890198
2018-06-15 06:27:27.000	4.895630	1.391602	.835266
2018-06-15 06:27:28.000	4.929810	1.390381	.826721
2018-06-15 06:27:29.000	4.880676	1.397400	.844727
2018-06-15 06:27:30.000	4.871521	1.393433	.845337
2018-06-15 06:27:31.000	4.888611	1.416931	.835571
2018-06-15 06:27:32.000	4.898376	1.379700	.845642
2018-06-15 06:27:33.000	4.808960	1.403198	.845947
2018-06-15 06:27:34.000	4.875183	1.408691	.833740
2018-06-15 06:27:35.000	4.872131	1.389160	.840149
2018-06-15 06:27:36.000	4.938049	1.408691	.833435
2018-06-15 06:27:37.000	4.902954	1.404724	.862122
2018-06-15 06:27:38.000	4.900513	1.401672	.850830
2018-06-15 06:27:39.000	4.788208	1.388245	.868225
2018-06-15 06:27:40.000	5.183411	1.379089	.839233
2018-06-15 06:27:41.000	5.133667	1.383667	.863953
2018-06-15 06:27:42.000	4.913025	1.413269	.828247
2018-06-15 06:27:43.000	4.947510	1.392517	.840759
2018-06-15 06:27:44.000	4.826050	1.395569	.840759
2018-06-15 06:27:45.000	4.910583	1.405334	.843811
2018-06-15 06:27:46.000	4.898376	1.376343	.832825
2018-06-15 06:27:47.000	4.840393	1.372070	.842285
2018-06-15 06:27:48.000	4.884033	1.401062	.856018
2018-06-15 06:27:49.000	4.895020	1.374817	.865173
2018-06-15 06:27:50.000	4.904785	1.383667	.844727
2018-06-15 06:27:51.000	4.859314	1.387634	.830078
2018-06-15 06:27:52.000	4.928284	1.394043	.828857
2018-06-15 06:27:53.000	4.837036	1.398621	.831909
2018-06-15 06:27:54.000	4.849854	1.381531	.835877
2018-06-15 06:27:55.000	4.855347	1.385498	.847168
2018-06-15 06:27:56.000	4.893188	1.375122	.841675
2018-06-15 06:27:57.000	4.812622	1.393433	.836182
2018-06-15 06:27:58.000	4.855042	1.392212	.839539
2018-06-15 06:27:59.000	4.851685	1.379395	.825195
2018-06-15 06:28:00.000	4.755249	1.366272	.841675
2018-06-15 06:28:01.000	4.856262	1.398010	.863342
2018-06-15 06:28:02.000	4.864197	1.388550	.876770
2018-06-15 06:28:03.000	4.900208	1.378174	.847168
2018-06-15 06:28:04.000	4.865723	1.395569	.866089
2018-06-15 06:28:05.000	4.896240	1.392517	.814209
2018-06-15 06:28:06.000	4.889832	1.408997	.838318
2018-06-15 06:28:07.000	4.891357	1.379089	.838623
2018-06-15 06:28:08.000	4.904785	1.407166	.849609
2018-06-15 06:28:09.000	4.944458	1.407471	.851746
2018-06-15 06:28:10.000	4.820557	1.383667	.806885
2018-06-15 06:28:11.000	4.909058	1.371460	.841370
2018-06-15 06:28:12.000	4.885559	1.398621	.844421
2018-06-15 06:28:13.000	4.864807	1.417542	.848084
2018-06-15 06:28:14.000	4.923706	1.385193	.839539
2018-06-15 06:28:15.000	4.885864	1.380615	.818787
2018-06-15 06:28:16.000	4.837036	1.384583	.861206
2018-06-15 06:28:17.000	4.903870	1.371460	.854797
2018-06-15 06:28:18.000	4.900208	1.385498	.833130
2018-06-15 06:28:19.000	4.849854	1.377869	.840454
2018-06-15 06:28:20.000	4.875793	1.405945	.847168
2018-06-15 06:28:21.000	4.900818	1.401978	.844421
2018-06-15 06:28:22.000	4.866333	1.400757	.834045
2018-06-15 06:28:23.000	4.851685	1.399231	.841675
2018-06-15 06:28:24.000	4.857178	1.394958	.838318
2018-06-15 06:28:25.000	4.875793	1.400452	.831299
2018-06-15 06:28:26.000	4.910889	1.409302	.834351
2018-06-15 06:28:27.000	4.845581	1.394958	.827026
2018-06-15 06:28:28.000	4.865112	1.383057	.833740
2018-06-15 06:28:29.000	4.836121	1.380005	.823059
2018-06-15 06:28:30.000	4.884033	1.391907	.832214
2018-06-15 06:28:31.000	4.919739	1.395874	.819397
2018-06-15 06:28:32.000	4.874573	1.407166	.828552
2018-06-15 06:28:33.000	4.878540	1.396790	.815735
2018-06-15 06:28:34.000	4.834900	1.406250	.848084
2018-06-15 06:28:35.000	4.887085	1.403809	.842896
2018-06-15 06:28:36.000	4.870300	1.394653	.844421
2018-06-15 06:28:37.000	4.904785	1.395874	.836792
2018-06-15 06:28:38.000	4.844971	1.375732	.827026
2018-06-15 06:28:39.000	4.860229	1.403198	.839233
2018-06-15 06:28:40.000	4.889832	1.393127	.836792
2018-06-15 06:28:41.000	4.892273	1.401672	.855408
2018-06-15 06:28:42.000	4.859009	1.384583	.861511
2018-06-15 06:28:43.000	4.831543	1.396790	.841065
2018-06-15 06:28:44.000	4.886780	1.371155	.817566
2018-06-15 06:28:45.000	4.912415	1.398315	.840759
2018-06-15 06:28:46.000	5.292358	1.401978	.827026
2018-06-15 06:28:47.000	4.989624	1.375427	.823669
2018-06-15 06:28:48.000	4.898376	1.380005	.827026
2018-06-15 06:28:49.000	4.867554	1.409302	.853882
2018-06-15 06:28:50.000	4.883118	1.394043	.857239
2018-06-15 06:28:51.000	4.899902	1.384277	.850525
2018-06-15 06:28:52.000	4.844971	1.394043	.835266
2018-06-15 06:28:53.000	4.850464	1.387329	.836182
2018-06-15 06:28:54.000	4.814453	1.405640	.838928
2018-06-15 06:28:55.000	4.859924	1.404724	.851135
2018-06-15 06:28:56.000	4.881897	1.384888	.857239
2018-06-15 06:28:57.000	4.893188	1.381836	.861816
2018-06-15 06:28:58.000	4.835510	1.395569	.851746
2018-06-15 06:28:59.000	4.865112	1.344604	.878906
2018-06-15 06:29:00.000	4.808960	1.381226	.830994
2018-06-15 06:29:01.000	4.867859	1.373596	.825806
2018-06-15 06:29:02.000	4.850159	1.405334	.820923
2018-06-15 06:29:03.000	4.891357	1.427002	.822754
2018-06-15 06:29:04.000	4.823303	1.384888	.866699
2018-06-15 06:29:05.000	4.835205	1.413574	.840454
2018-06-15 06:29:06.000	4.819641	1.398621	.824585
2018-06-15 06:29:07.000	4.839172	1.384277	.815125
2018-06-15 06:29:08.000	4.831848	1.394043	.832214
2018-06-15 06:29:09.000	4.825745	1.391907	.830383
2018-06-15 06:29:10.000	4.816284	1.385803	.849304
2018-06-15 06:29:11.000	4.823608	1.406860	.837708
2018-06-15 06:29:12.000	4.862976	1.406555	.847168
2018-06-15 06:29:13.000	4.862366	1.412964	.858460
2018-06-15 06:29:14.000	4.851074	1.370850	.821838
2018-06-15 06:29:15.000	4.835815	1.375427	.836487
2018-06-15 06:29:16.000	4.810486	1.377258	.845337
2018-06-15 06:29:17.000	4.866333	1.399536	.840454
2018-06-15 06:29:18.000	4.844360	1.398315	.844727
2018-06-15 06:29:19.000	4.869995	1.387634	.829773
2018-06-15 06:29:20.000	4.828796	1.373901	.854492
2018-06-15 06:29:21.000	4.906006	1.375122	.835877
2018-06-15 06:29:22.000	4.936523	1.385803	.817871
2018-06-15 06:29:23.000	4.901428	1.404419	.849609
2018-06-15 06:29:24.000	4.897156	1.390991	.840454
2018-06-15 06:29:25.000	4.855957	1.403503	.813904
2018-06-15 06:29:26.000	4.814758	1.401367	.857239
2018-06-15 06:29:27.000	4.888306	1.405334	.839539
2018-06-15 06:29:28.000	4.851074	1.394958	.845947
2018-06-15 06:29:29.000	4.868774	1.394958	.823059
2018-06-15 06:29:30.000	4.913025	1.392822	.847778
2018-06-15 06:29:31.000	4.837036	1.397705	.830078
2018-06-15 06:29:32.000	4.879761	1.374817	.843201
2018-06-15 06:29:33.000	4.889221	1.378784	.863648
2018-06-15 06:29:34.000	4.907837	1.398926	.841675
2018-06-15 06:29:35.000	4.527588	1.395569	.842590
2018-06-15 06:29:36.000	5.428162	1.387329	.835266
2018-06-15 06:29:37.000	4.998169	1.403198	.853577
2018-06-15 06:29:38.000	4.917603	1.375427	.845032
2018-06-15 06:29:39.000	4.823914	1.397095	.851746
2018-06-15 06:29:40.000	4.862061	1.372070	.856018
2018-06-15 06:29:41.000	4.884033	1.402588	.856934
2018-06-15 06:29:42.000	4.809570	1.406860	.864258
2018-06-15 06:29:43.000	4.885254	1.378479	.831909
2018-06-15 06:29:44.000	4.806519	1.386108	.836792
2018-06-15 06:29:45.000	4.803772	1.519470	.828857
2018-06-15 06:29:46.000	4.818420	1.410522	.838318
2018-06-15 06:29:47.000	4.863281	1.400452	.837402
2018-06-15 06:29:48.000	4.857788	1.407471	.845032
2018-06-15 06:29:49.000	4.859619	1.385498	.836487
2018-06-15 06:29:50.000	5.497742	1.386108	.851135
2018-06-15 06:29:51.000	5.119019	1.397400	.840149
2018-06-15 06:29:52.000	5.162964	1.376038	.828552
2018-06-15 06:29:53.000	4.907227	1.394653	.838928
2018-06-15 06:29:54.000	4.927979	1.406860	.840454
2018-06-15 06:29:55.000	4.856567	1.370239	.834961
2018-06-15 06:29:56.000	4.874573	1.383362	.816956
2018-06-15 06:29:57.000	4.830017	1.404114	.824280
2018-06-15 06:29:58.000	4.840088	1.422119	.820618
2018-06-15 06:29:59.000	4.846191	1.410522	.838318
2018-06-15 06:30:00.000	4.874573	1.417847	.837097
2018-06-15 06:30:01.000	4.816895	1.380920	.825806
2018-06-15 06:30:02.000	4.843140	1.381531	.827026
2018-06-15 06:30:03.000	4.869385	1.396179	.857544
2018-06-15 06:30:04.000	4.854736	1.395569	.866089
2018-06-15 06:30:05.000	4.872437	1.382751	.851440
2018-06-15 06:30:06.000	4.895325	1.404114	.854797
2018-06-15 06:30:07.000	4.840393	1.392212	.841980
2018-06-15 06:30:08.000	4.860229	1.404724	.856934
2018-06-15 06:30:09.000	4.800720	1.362000	.822449
2018-06-15 06:30:10.000	4.836426	1.393433	.818787
2018-06-15 06:30:11.000	4.825134	1.384583	.857239
2018-06-15 06:30:12.000	4.830933	1.362610	.845947
2018-06-15 06:30:13.000	4.878235	1.403809	.841370
2018-06-15 06:30:14.000	4.826660	1.384888	.845947
2018-06-15 06:30:15.000	4.825439	1.393127	.820618
2018-06-15 06:30:16.000	4.828491	1.419678	.851746
2018-06-15 06:30:17.000	4.848022	1.373596	.832520
2018-06-15 06:30:18.000	4.880981	1.388855	.852661
2018-06-15 06:30:19.000	4.842834	1.391907	.853272
2018-06-15 06:30:20.000	4.875488	1.384583	.823059
2018-06-15 06:30:21.000	4.822083	1.370544	.851440
2018-06-15 06:30:22.000	4.873047	1.386414	.850525
2018-06-15 06:30:23.000	4.915771	1.393433	.853882
2018-06-15 06:30:24.000	4.929810	1.379700	.847168
2018-06-15 06:30:25.000	4.899292	1.395264	.838013
2018-06-15 06:30:26.000	4.897461	1.392822	.836487
2018-06-15 06:30:27.000	4.798889	1.421204	.826416
2018-06-15 06:30:28.000	4.879456	1.398621	.838928
2018-06-15 06:30:29.000	4.889526	1.405640	.829163
2018-06-15 06:30:30.000	4.870300	1.401062	.829773
2018-06-15 06:30:31.000	4.853516	1.385498	.853272
2018-06-15 06:30:32.000	4.858704	1.372070	.831909
2018-06-15 06:30:33.000	4.886780	1.401367	.847168
2018-06-15 06:30:34.000	4.974976	1.460571	.838013
2018-06-15 06:30:35.000	4.889221	1.408997	.814819
2018-06-15 06:30:36.000	4.811401	1.389771	.838928
2018-06-15 06:30:37.000	4.878845	1.386414	.834351
2018-06-15 06:30:38.000	4.879150	1.384277	.848084
2018-06-15 06:30:39.000	5.195313	1.392517	.841675
2018-06-15 06:30:40.000	5.429382	1.373901	.837708
2018-06-15 06:30:41.000	5.367126	1.392822	.830078
2018-06-15 06:30:42.000	4.944763	1.398010	.850220
2018-06-15 06:30:43.000	4.883118	1.389771	.876770
2018-06-15 06:30:44.000	4.886169	1.389160	.861206
2018-06-15 06:30:45.000	4.861145	1.402283	.865173
2018-06-15 06:30:46.000	4.862366	1.381836	.835877
2018-06-15 06:30:47.000	4.889526	1.411438	.838623
2018-06-15 06:30:48.000	4.820251	1.389465	.864868
2018-06-15 06:30:49.000	4.820862	1.397095	.862732
2018-06-15 06:30:50.000	4.876709	1.407471	.848084
2018-06-15 06:30:51.000	4.890137	1.401672	.835571
2018-06-15 06:30:52.000	4.807129	1.405334	.827637
2018-06-15 06:30:53.000	4.880066	1.398926	.851135
2018-06-15 06:30:54.000	4.793091	1.372070	.859070
2018-06-15 06:30:55.000	4.841309	1.381836	.855103
2018-06-15 06:30:56.000	4.837036	1.403809	.858765
2018-06-15 06:30:57.000	4.895935	1.403503	.841980
2018-06-15 06:30:58.000	4.843750	1.404419	.834351
2018-06-15 06:30:59.000	4.813232	1.394348	.836487
2018-06-15 06:31:00.000	4.846497	1.405945	.848389
2018-06-15 06:31:01.000	4.844360	1.394958	.823364
2018-06-15 06:31:02.000	4.869995	1.372375	.838318
2018-06-15 06:31:03.000	4.786682	1.371765	.850525
2018-06-15 06:31:04.000	4.833984	1.392517	.871582
2018-06-15 06:31:05.000	4.830017	1.398621	.820313
2018-06-15 06:31:06.000	4.774475	1.387024	.838928
2018-06-15 06:31:07.000	4.857483	1.372375	.836792
2018-06-15 06:31:08.000	4.841003	1.373596	.838013
2018-06-15 06:31:09.000	4.829407	1.390991	.845642
2018-06-15 06:31:10.000	4.808655	1.400146	.834045
2018-06-15 06:31:11.000	4.838257	1.393433	.846558
2018-06-15 06:31:12.000	4.849243	1.379395	.861816
2018-06-15 06:31:13.000	4.837952	1.388245	.837402
2018-06-15 06:31:14.000	4.828186	1.399536	.831909
2018-06-15 06:31:15.000	4.825439	1.395874	.827942
2018-06-15 06:31:16.000	4.853210	1.398010	.832214
2018-06-15 06:31:17.000	4.846802	1.408386	.851746
2018-06-15 06:31:18.000	4.855042	1.388855	.860291
2018-06-15 06:31:19.000	4.869995	1.405640	.853272
2018-06-15 06:31:20.000	4.815979	1.414185	.852966
2018-06-15 06:31:21.000	4.827271	1.409607	.837708
2018-06-15 06:31:22.000	4.934998	1.390076	.851135
2018-06-15 06:31:23.000	4.861450	1.384277	.822754
2018-06-15 06:31:24.000	4.844360	1.398926	.833435
2018-06-15 06:31:25.000	4.802246	1.407471	.834961
2018-06-15 06:31:26.000	4.849854	1.406250	.831299
2018-06-15 06:31:27.000	4.867249	1.380615	.850220
2018-06-15 06:31:28.000	4.813232	1.406250	.829163
2018-06-15 06:31:29.000	4.805908	1.391907	.844727
2018-06-15 06:31:30.000	4.824219	1.398010	.855103
2018-06-15 06:31:31.000	4.798584	1.416321	.836487
2018-06-15 06:31:32.000	4.904175	1.392822	.823975
2018-06-15 06:31:33.000	4.823608	1.390686	.838013
2018-06-15 06:31:34.000	4.890137	1.380005	.846252
2018-06-15 06:31:35.000	4.895020	1.417542	.843506
2018-06-15 06:31:36.000	4.906006	1.399841	.826416
2018-06-15 06:31:37.000	4.869080	1.404419	.836487
2018-06-15 06:31:38.000	4.881897	1.398621	.838928
2018-06-15 06:31:39.000	4.833069	1.394958	.839233
2018-06-15 06:31:40.000	4.875183	1.375122	.830689
2018-06-15 06:31:41.000	4.856873	1.386719	.833435
2018-06-15 06:31:42.000	4.852295	1.386719	.845337
2018-06-15 06:31:43.000	4.868164	1.397400	.881348
2018-06-15 06:31:44.000	4.872437	1.408081	.862732
2018-06-15 06:31:45.000	4.830017	1.378479	.859985
2018-06-15 06:31:46.000	4.851074	1.391602	.833740
2018-06-15 06:31:47.000	4.968262	1.394348	.857849
2018-06-15 06:31:48.000	4.902039	1.400452	.842590
2018-06-15 06:31:49.000	4.917908	1.381531	.838013
2018-06-15 06:31:50.000	4.854431	1.359558	.855713
2018-06-15 06:31:51.000	4.787903	1.393738	.852661
2018-06-15 06:31:52.000	4.830627	1.407776	.814514
2018-06-15 06:31:53.000	4.813843	1.376343	.865479
2018-06-15 06:31:54.000	4.747620	1.395874	.837402
2018-06-15 06:31:55.000	4.842529	1.385803	.859375
2018-06-15 06:31:56.000	4.890137	1.369019	.827332
2018-06-15 06:31:57.000	4.798584	1.389771	.833435
2018-06-15 06:31:58.000	4.845276	1.384888	.841370
2018-06-15 06:31:59.000	4.857483	1.389160	.857239
2018-06-15 06:32:00.000	4.837036	1.373596	.843811
2018-06-15 06:32:01.000	4.900208	1.380920	.820923
2018-06-15 06:32:02.000	4.851379	1.374207	.832520
2018-06-15 06:32:03.000	4.808044	1.384277	.831604
2018-06-15 06:32:04.000	4.841309	1.399536	.856323
2018-06-15 06:32:05.000	4.858093	1.397705	.861206
2018-06-15 06:32:06.000	4.899292	1.398926	.864868
2018-06-15 06:32:07.000	4.880066	1.394653	.825806
2018-06-15 06:32:08.000	4.867249	1.412659	.843201
2018-06-15 06:32:09.000	4.847412	1.409302	.826416
2018-06-15 06:32:10.000	4.851990	1.407471	.837708
2018-06-15 06:32:11.000	4.935303	1.412964	.852051
2018-06-15 06:32:12.000	4.920349	1.403503	.844421
2018-06-15 06:32:13.000	4.845276	1.407776	.827942
2018-06-15 06:32:14.000	4.836121	1.406860	.858460
2018-06-15 06:32:15.000	4.790039	1.400757	.852966
2018-06-15 06:32:16.000	4.824829	1.371155	.819397
2018-06-15 06:32:17.000	4.878540	1.378479	.812683
2018-06-15 06:32:18.000	4.900513	1.399841	.845337
2018-06-15 06:32:19.000	4.879456	1.393127	.847778
2018-06-15 06:32:20.000	4.824829	1.398926	.842590
2018-06-15 06:32:21.000	4.836121	1.376953	.841370
2018-06-15 06:32:22.000	4.855652	1.395874	.853577
2018-06-15 06:32:23.000	4.862061	1.399231	.839844
2018-06-15 06:32:24.000	4.941101	1.378479	.842590
2018-06-15 06:32:25.000	4.873962	1.381226	.833435
2018-06-15 06:32:26.000	4.864502	1.394653	.838928
2018-06-15 06:32:27.000	4.843140	1.383362	.825806
2018-06-15 06:32:28.000	4.862976	1.385803	.832825
2018-06-15 06:32:29.000	4.899597	1.398621	.828552
2018-06-15 06:32:30.000	4.932251	1.365051	.830078
2018-06-15 06:32:31.000	4.895325	1.390381	.843811
2018-06-15 06:32:32.000	4.836121	1.373901	.834045
2018-06-15 06:32:33.000	4.850464	1.375732	.833740
2018-06-15 06:32:34.000	4.837036	1.359863	.849609
2018-06-15 06:32:35.000	4.832153	1.369324	.826416
2018-06-15 06:32:36.000	4.932861	1.401672	.842896
2018-06-15 06:32:37.000	4.841614	1.389465	.841675
2018-06-15 06:32:38.000	4.871521	1.411133	.840149
2018-06-15 06:32:39.000	4.817505	1.405334	.812378
2018-06-15 06:32:40.000	4.874268	1.410217	.831299
2018-06-15 06:32:41.000	4.893799	1.394958	.811462
2018-06-15 06:32:42.000	4.957275	1.390381	.854797
2018-06-15 06:32:43.000	4.876099	1.394653	.849915
2018-06-15 06:32:44.000	4.899292	1.388855	.843811
2018-06-15 06:32:45.000	4.884949	1.408691	.838013
2018-06-15 06:32:46.000	4.862671	1.390991	.821838
2018-06-15 06:32:47.000	4.901733	1.401672	.848084
2018-06-15 06:32:48.000	4.940186	1.398926	.854492
2018-06-15 06:32:49.000	4.904480	1.400757	.857544
2018-06-15 06:32:50.000	4.832153	1.387634	.858765
2018-06-15 06:32:51.000	4.804688	1.399536	.829163
2018-06-15 06:32:52.000	4.787903	1.391296	.838928
2018-06-15 06:32:53.000	4.802856	1.373596	.827332
2018-06-15 06:32:54.000	4.849854	1.385803	.863037
2018-06-15 06:32:55.000	4.888611	1.379395	.828247
2018-06-15 06:32:56.000	4.873962	1.393433	.835571
2018-06-15 06:32:57.000	4.855042	1.382141	.835877
2018-06-15 06:32:58.000	4.851990	1.375427	.825501
2018-06-15 06:32:59.000	4.842224	1.402893	.842590
2018-06-15 06:33:00.000	4.836121	1.398010	.822754
2018-06-15 06:33:01.000	4.883728	1.394653	.817566
2018-06-15 06:33:02.000	4.870300	1.397400	.827637
2018-06-15 06:33:03.000	4.806824	1.368713	.845947
2018-06-15 06:33:04.000	4.848633	1.395569	.852661
2018-06-15 06:33:05.000	4.880066	1.429749	.824890
2018-06-15 06:33:06.000	4.866638	1.403503	.831604
2018-06-15 06:33:07.000	4.876099	1.427002	.828247
2018-06-15 06:33:08.000	4.934387	1.378479	.835266
2018-06-15 06:33:09.000	4.916992	1.386108	.826416
2018-06-15 06:33:10.000	4.840698	1.420898	.832825
2018-06-15 06:33:11.000	4.854126	1.411133	.865479
2018-06-15 06:33:12.000	4.847412	1.405945	.869141
2018-06-15 06:33:13.000	4.859619	1.400146	.854492
2018-06-15 06:33:14.000	4.793396	1.402588	.870361
2018-06-15 06:33:15.000	4.789734	1.422119	.836792
2018-06-15 06:33:16.000	4.797363	1.397095	.830078
2018-06-15 06:33:17.000	4.854736	1.396790	.843201
2018-06-15 06:33:18.000	4.870300	1.388550	.857239
2018-06-15 06:33:19.000	4.888916	1.399841	.845947
2018-06-15 06:33:20.000	4.881897	1.417542	.809937
2018-06-15 06:33:21.000	4.866943	1.407776	.829163
2018-06-15 06:33:22.000	4.896545	1.409607	.833130
2018-06-15 06:33:23.000	4.845886	1.421814	.844421
2018-06-15 06:33:24.000	4.846191	1.388245	.850525
2018-06-15 06:33:25.000	4.850159	1.387024	.830078
2018-06-15 06:33:26.000	4.808655	1.400757	.856018
2018-06-15 06:33:27.000	4.798279	1.403503	.849304
2018-06-15 06:33:28.000	4.849854	1.405334	.844727
2018-06-15 06:33:29.000	4.852905	1.401367	.848084
2018-06-15 06:33:30.000	4.820251	1.384277	.855713
2018-06-15 06:33:31.000	4.757080	1.370850	.839844
2018-06-15 06:33:32.000	4.812012	1.403198	.856323
2018-06-15 06:33:33.000	4.910889	1.410217	.836487
2018-06-15 06:33:34.000	4.853516	1.401367	.825806
2018-06-15 06:33:35.000	4.902344	1.400757	.839233
2018-06-15 06:33:36.000	5.054932	1.375427	.834045
2018-06-15 06:33:37.000	4.976196	1.381836	.836487
2018-06-15 06:33:38.000	4.863281	1.405945	.851135
2018-06-15 06:33:39.000	4.823303	1.381836	.832825
2018-06-15 06:33:40.000	4.814758	1.372070	.840759
2018-06-15 06:33:41.000	4.856262	1.397400	.828247
2018-06-15 06:33:42.000	4.833679	1.412659	.829773
2018-06-15 06:33:43.000	4.851074	1.406860	.850220
2018-06-15 06:33:44.000	4.862366	1.402588	.842896
2018-06-15 06:33:45.000	4.877014	1.414795	.839233
2018-06-15 06:33:46.000	4.860229	1.403809	.837097
2018-06-15 06:33:47.000	4.790344	1.414185	.839233
2018-06-15 06:33:48.000	4.764404	1.392822	.842285
2018-06-15 06:33:49.000	4.821472	1.400757	.844116
2018-06-15 06:33:50.000	4.800110	1.401672	.844421
2018-06-15 06:33:51.000	4.893494	1.376038	.828247
2018-06-15 06:33:52.000	4.914551	1.404114	.856628
2018-06-15 06:33:53.000	4.912109	1.412659	.851746
2018-06-15 06:33:54.000	4.843140	1.398621	.861511
2018-06-15 06:33:55.000	4.874573	1.389771	.857849
2018-06-15 06:33:56.000	4.840698	1.371155	.839539
2018-06-15 06:33:57.000	4.860840	1.394043	.833435
2018-06-15 06:33:58.000	4.856567	1.416931	.870361
2018-06-15 06:33:59.000	4.886475	1.387939	.852966
2018-06-15 06:34:00.000	4.890747	1.377869	.851440
2018-06-15 06:34:01.000	4.792175	1.405945	.842896
2018-06-15 06:34:02.000	4.839783	1.408081	.832825
2018-06-15 06:34:03.000	4.865723	1.417847	.833435
2018-06-15 06:34:04.000	4.854431	1.403809	.843811
2018-06-15 06:34:05.000	4.837341	1.407166	.830078
2018-06-15 06:34:06.000	4.873047	1.403198	.829468
2018-06-15 06:34:07.000	4.883118	1.395874	.815735
2018-06-15 06:34:08.000	4.874573	1.392517	.840149
2018-06-15 06:34:09.000	4.825134	1.406860	.827332
2018-06-15 06:34:10.000	4.800415	1.389160	.838928
2018-06-15 06:34:11.000	4.836121	1.383667	.837097
2018-06-15 06:34:12.000	4.815063	1.386108	.848999
2018-06-15 06:34:13.000	4.822388	1.399841	.865173
2018-06-15 06:34:14.000	4.819336	1.370239	.834961
2018-06-15 06:34:15.000	4.841614	1.383362	.854492
2018-06-15 06:34:16.000	4.794006	1.419067	.822449
2018-06-15 06:34:17.000	4.818115	1.393433	.836487
2018-06-15 06:34:18.000	4.822388	1.402588	.820618
2018-06-15 06:34:19.000	4.872131	1.390991	.834961
2018-06-15 06:34:20.000	4.855652	1.404724	.826111
2018-06-15 06:34:21.000	4.811401	1.416016	.835877
2018-06-15 06:34:22.000	4.843140	1.392212	.816040
2018-06-15 06:34:23.000	4.805298	1.389160	.840149
2018-06-15 06:34:24.000	4.789429	1.374207	.856323
2018-06-15 06:34:25.000	4.795227	1.372375	.845337
2018-06-15 06:34:26.000	4.860535	1.366882	.826416
2018-06-15 06:34:27.000	4.797058	1.404724	.823364
2018-06-15 06:34:28.000	4.832764	1.429443	.843506
2018-06-15 06:34:29.000	4.837646	1.389160	.833130
2018-06-15 06:34:30.000	4.867554	1.400146	.832825
2018-06-15 06:34:31.000	4.837341	1.376648	.829468
2018-06-15 06:34:32.000	4.888611	1.402588	.836792
2018-06-15 06:34:33.000	4.822998	1.389465	.851746
2018-06-15 06:34:34.000	4.914246	1.434326	.828857
2018-06-15 06:34:35.000	4.859009	1.412354	.844421
2018-06-15 06:34:36.000	4.844055	1.390991	.846558
2018-06-15 06:34:37.000	4.887695	1.393738	.833130
2018-06-15 06:34:38.000	4.831238	1.386719	.822144
2018-06-15 06:34:39.000	5.012207	1.370544	.835877
2018-06-15 06:34:40.000	5.297546	1.415405	.855713
2018-06-15 06:34:41.000	4.914551	1.393127	.831299
2018-06-15 06:34:42.000	4.860229	1.402893	.838013
2018-06-15 06:34:43.000	4.871521	1.383362	.807495
2018-06-15 06:34:44.000	4.836731	1.399231	.837708
2018-06-15 06:34:45.000	4.775696	1.389160	.855408
2018-06-15 06:34:46.000	4.793396	1.396179	.838928
2018-06-15 06:34:47.000	4.836121	1.380005	.843811
2018-06-15 06:34:48.000	4.890442	1.383667	.856018
2018-06-15 06:34:49.000	4.747925	1.413879	.841065
2018-06-15 06:34:50.000	5.014038	1.417847	.855408
2018-06-15 06:34:51.000	4.850159	1.393127	.804138
2018-06-15 06:34:52.000	4.779053	1.405029	.827942
2018-06-15 06:34:53.000	4.792175	1.396484	.845337
2018-06-15 06:34:54.000	4.813538	1.376038	.857239
2018-06-15 06:34:55.000	4.828186	1.394653	.836182
2018-06-15 06:34:56.000	4.845886	1.387024	.824585
2018-06-15 06:34:57.000	4.865723	1.389771	.839539
2018-06-15 06:34:58.000	4.839478	1.386719	.827026
2018-06-15 06:34:59.000	4.810791	1.394653	.832214
2018-06-15 06:35:00.000	4.847412	1.387634	.827942
2018-06-15 06:35:01.000	4.831238	1.379089	.827332
2018-06-15 06:35:02.000	4.778748	1.382751	.832520
2018-06-15 06:35:03.000	4.768372	1.374512	.855713
2018-06-15 06:35:04.000	4.714661	1.387024	.849609
2018-06-15 06:35:05.000	4.791260	1.394348	.832520
2018-06-15 06:35:06.000	4.788208	1.394653	.837402
2018-06-15 06:35:07.000	4.844055	1.399841	.815430
2018-06-15 06:35:08.000	4.813538	1.401367	.822144
2018-06-15 06:35:09.000	4.769592	1.399231	.859375
2018-06-15 06:35:10.000	4.847107	1.382446	.829468
2018-06-15 06:35:11.000	4.843140	1.395569	.828247
2018-06-15 06:35:12.000	4.842529	1.386414	.809631
2018-06-15 06:35:13.000	4.852905	1.395569	.828247
2018-06-15 06:35:14.000	4.850769	1.400452	.846558
2018-06-15 06:35:15.000	4.829712	1.389465	.851746
2018-06-15 06:35:16.000	4.829712	1.386414	.827942
2018-06-15 06:35:17.000	4.809570	1.374512	.827026
2018-06-15 06:35:18.000	4.828186	1.398010	.851746
2018-06-15 06:35:19.000	4.819641	1.386719	.839539
2018-06-15 06:35:20.000	4.812927	1.411133	.834961
2018-06-15 06:35:21.000	4.810486	1.403503	.828857
2018-06-15 06:35:22.000	4.847717	1.416016	.842896
2018-06-15 06:35:23.000	4.842224	1.394653	.826416
2018-06-15 06:35:24.000	4.825439	1.419373	.816650
2018-06-15 06:35:25.000	4.836121	1.409607	.833130
2018-06-15 06:35:26.000	4.862976	1.401672	.845642
2018-06-15 06:35:27.000	4.847412	1.374512	.821228
2018-06-15 06:35:28.000	4.853821	1.392212	.840759
2018-06-15 06:35:29.000	4.827271	1.400452	.827942
2018-06-15 06:35:30.000	4.895020	1.380920	.834351
2018-06-15 06:35:31.000	4.829407	1.378479	.861206
2018-06-15 06:35:32.000	4.827271	1.373596	.835877
2018-06-15 06:35:33.000	4.837952	1.390381	.834045
2018-06-15 06:35:34.000	4.820251	1.412964	.819092
2018-06-15 06:35:35.000	4.834900	1.398621	.851135
2018-06-15 06:35:36.000	4.823608	1.401367	.834656
2018-06-15 06:35:37.000	4.882813	1.404419	.842896
2018-06-15 06:35:38.000	4.848938	1.393433	.856323
2018-06-15 06:35:39.000	4.815979	1.361694	.870361
2018-06-15 06:35:40.000	4.840698	1.398315	.848694
2018-06-15 06:35:41.000	4.788208	1.410828	.833130
2018-06-15 06:35:42.000	4.776001	1.430054	.853272
2018-06-15 06:35:43.000	4.879761	1.396484	.841675
2018-06-15 06:35:44.000	4.840393	1.399536	.841675
2018-06-15 06:35:45.000	4.864502	1.403809	.848084
2018-06-15 06:35:46.000	4.863281	1.405640	.849304
2018-06-15 06:35:47.000	4.752502	1.387024	.820007
2018-06-15 06:35:48.000	4.792175	1.389160	.849304
2018-06-15 06:35:49.000	4.795227	1.402588	.844421
2018-06-15 06:35:50.000	4.807129	1.381836	.863342
2018-06-15 06:35:51.000	4.836426	1.390991	.833740
2018-06-15 06:35:52.000	4.891052	1.381531	.851746
2018-06-15 06:35:53.000	4.837646	1.417542	.873718
2018-06-15 06:35:54.000	4.845581	1.424255	.856018
2018-06-15 06:35:55.000	4.804993	1.402588	.859985
2018-06-15 06:35:56.000	4.861755	1.403198	.834045
2018-06-15 06:35:57.000	4.839172	1.403809	.840454
2018-06-15 06:35:58.000	4.809570	1.396790	.860596
2018-06-15 06:35:59.000	4.799805	1.389465	.846863
2018-06-15 06:36:00.000	4.781494	1.406860	.825501
2018-06-15 06:36:01.000	4.791565	1.389160	.842285
2018-06-15 06:36:02.000	4.808655	1.392822	.834656
2018-06-15 06:36:03.000	4.833984	1.379089	.854797
2018-06-15 06:36:04.000	4.825439	1.372986	.840149
2018-06-15 06:36:05.000	4.829712	1.386108	.849609
2018-06-15 06:36:06.000	4.831848	1.407166	.847473
2018-06-15 06:36:07.000	4.802551	1.388245	.842590
2018-06-15 06:36:08.000	4.830627	1.388550	.838013
2018-06-15 06:36:09.000	4.855042	1.387024	.866394
2018-06-15 06:36:10.000	4.851379	1.400146	.839844
2018-06-15 06:36:11.000	4.862061	1.411133	.839233
2018-06-15 06:36:12.000	4.821777	1.387329	.830383
2018-06-15 06:36:13.000	4.779968	1.402893	.852661
2018-06-15 06:36:14.000	4.809875	1.416321	.856628
2018-06-15 06:36:15.000	4.858704	1.398926	.814819
2018-06-15 06:36:16.000	4.847412	1.400146	.835571
2018-06-15 06:36:17.000	4.793396	1.411743	.823975
2018-06-15 06:36:18.000	4.814453	1.405029	.822144
2018-06-15 06:36:19.000	4.880066	1.394958	.811768
2018-06-15 06:36:20.000	4.828491	1.389465	.831299
2018-06-15 06:36:21.000	4.796143	1.410522	.845642
2018-06-15 06:36:22.000	4.818420	1.383057	.867615
2018-06-15 06:36:23.000	4.814758	1.389465	.845947
2018-06-15 06:36:24.000	4.830322	1.385193	.829468
2018-06-15 06:36:25.000	4.777527	1.404419	.855103
2018-06-15 06:36:26.000	4.778137	1.399841	.854797
2018-06-15 06:36:27.000	4.778442	1.409302	.865173
2018-06-15 06:36:28.000	4.769897	1.400452	.834351
2018-06-15 06:36:29.000	4.800110	1.392517	.824585
2018-06-15 06:36:30.000	4.851379	1.391907	.850525
2018-06-15 06:36:31.000	4.804993	1.402283	.829163
2018-06-15 06:36:32.000	4.806824	1.392517	.816956
2018-06-15 06:36:33.000	4.856873	1.419067	.831909
2018-06-15 06:36:34.000	4.807129	1.416321	.828857
2018-06-15 06:36:35.000	4.824524	1.383057	.823059
2018-06-15 06:36:36.000	4.837952	1.416626	.812073
2018-06-15 06:36:37.000	4.871216	1.418762	.825806
2018-06-15 06:36:38.000	4.822998	1.399536	.840149
2018-06-15 06:36:39.000	4.752808	1.422424	.817871
2018-06-15 06:36:40.000	4.753723	1.398926	.862732
2018-06-15 06:36:41.000	4.731445	1.404419	.857239
2018-06-15 06:36:42.000	4.798889	1.388855	.850525
2018-06-15 06:36:43.000	4.859619	1.364746	.848694
2018-06-15 06:36:44.000	4.808350	1.383362	.827026
2018-06-15 06:36:45.000	4.877014	1.398621	.812378
2018-06-15 06:36:46.000	4.874573	1.410217	.814209
2018-06-15 06:36:47.000	4.927368	1.407166	.845947
2018-06-15 06:36:48.000	4.971008	1.408386	.824585
2018-06-15 06:36:49.000	4.810791	1.407471	.848389
2018-06-15 06:36:50.000	4.836426	1.402588	.847778
2018-06-15 06:36:51.000	4.777527	1.394043	.874634
2018-06-15 06:36:52.000	4.793091	1.411438	.838623
2018-06-15 06:36:53.000	4.820557	1.394348	.860291
2018-06-15 06:36:54.000	4.751587	1.387634	.841980
2018-06-15 06:36:55.000	4.786072	1.397400	.835266
2018-06-15 06:36:56.000	4.833069	1.387939	.843811
2018-06-15 06:36:57.000	4.859009	1.407776	.829468
2018-06-15 06:36:58.000	4.880981	1.396484	.847168
2018-06-15 06:36:59.000	4.852600	1.389771	.830994
2018-06-15 06:37:00.000	4.821167	1.391296	.859680
2018-06-15 06:37:01.000	4.797363	1.394348	.840454
2018-06-15 06:37:02.000	4.810181	1.376953	.826721
2018-06-15 06:37:03.000	4.811401	1.398621	.827637
2018-06-15 06:37:04.000	4.840088	1.397400	.839233
2018-06-15 06:37:05.000	4.759521	1.378174	.855103
2018-06-15 06:37:06.000	4.757996	1.396790	.840759
2018-06-15 06:37:07.000	4.841614	1.406860	.842896
2018-06-15 06:37:08.000	4.789124	1.409302	.837402
2018-06-15 06:37:09.000	4.833069	1.401672	.853577
2018-06-15 06:37:10.000	4.804688	1.401367	.825195
2018-06-15 06:37:11.000	4.761658	1.399536	.835571
2018-06-15 06:37:12.000	4.822693	1.398010	.848999
2018-06-15 06:37:13.000	4.758301	1.379395	.842896
2018-06-15 06:37:14.000	4.771729	1.399536	.845947
2018-06-15 06:37:15.000	4.800110	1.418457	.848389
2018-06-15 06:37:16.000	4.785461	1.388855	.844727
2018-06-15 06:37:17.000	4.823303	1.393738	.841675
2018-06-15 06:37:18.000	4.827576	1.393433	.848084
2018-06-15 06:37:19.000	4.830933	1.402893	.846558
2018-06-15 06:37:20.000	4.781799	1.386414	.813904
2018-06-15 06:37:21.000	4.835815	1.410217	.840454
2018-06-15 06:37:22.000	4.761963	1.395569	.828247
2018-06-15 06:37:23.000	4.779663	1.390686	.852966
2018-06-15 06:37:24.000	4.834595	1.390076	.831299
2018-06-15 06:37:25.000	4.782104	1.394348	.853272
2018-06-15 06:37:26.000	4.803772	1.395874	.820618
2018-06-15 06:37:27.000	4.805908	1.408997	.835571
2018-06-15 06:37:28.000	4.817505	1.411438	.832214
2018-06-15 06:37:29.000	4.777222	1.366272	.844727
2018-06-15 06:37:30.000	4.856262	1.371155	.863648
2018-06-15 06:37:31.000	4.787598	1.407166	.835266
2018-06-15 06:37:32.000	4.771118	1.400146	.841065
2018-06-15 06:37:33.000	4.769897	1.377563	.850525
2018-06-15 06:37:34.000	4.840088	1.385498	.872803
2018-06-15 06:37:35.000	4.868774	1.394653	.832520
2018-06-15 06:37:36.000	4.870605	1.382141	.836792
2018-06-15 06:37:37.000	4.884949	1.400757	.818787
2018-06-15 06:37:38.000	4.847717	1.379700	.832214
2018-06-15 06:37:39.000	4.835815	1.406250	.836182
2018-06-15 06:37:40.000	4.827576	1.372681	.837402
2018-06-15 06:37:41.000	4.810791	1.374512	.831909
2018-06-15 06:37:42.000	4.844971	1.392212	.846252
2018-06-15 06:37:43.000	4.904785	1.406250	.837097
2018-06-15 06:37:44.000	4.825439	1.387939	.816040
2018-06-15 06:37:45.000	4.868469	1.398010	.843811
2018-06-15 06:37:46.000	4.826050	1.390686	.819702
2018-06-15 06:37:47.000	4.805298	1.384583	.829468
2018-06-15 06:37:48.000	4.833374	1.392212	.843506
2018-06-15 06:37:49.000	4.857788	1.383057	.896301
2018-06-15 06:37:50.000	4.789734	1.357422	.893860
2018-06-15 06:37:51.000	4.868774	1.401062	.867310
2018-06-15 06:37:52.000	4.821167	1.376953	.833740
2018-06-15 06:37:53.000	4.841309	1.401062	.823059
2018-06-15 06:37:54.000	4.863281	1.388245	.838013
2018-06-15 06:37:55.000	4.805603	1.389771	.844116
2018-06-15 06:37:56.000	4.819336	1.404724	.892639
2018-06-15 06:37:57.000	4.877625	1.380920	.853272
2018-06-15 06:37:58.000	4.827881	1.392517	.839844
2018-06-15 06:37:59.000	4.850769	1.392212	.829163
2018-06-15 06:38:00.000	4.799805	1.392822	.856018
2018-06-15 06:38:01.000	4.843445	1.393738	.844727
2018-06-15 06:38:02.000	4.899292	1.391296	.852661
2018-06-15 06:38:03.000	4.850464	1.398315	.860291
2018-06-15 06:38:04.000	4.770813	1.396790	.840149
2018-06-15 06:38:05.000	4.762573	1.429749	.846558
2018-06-15 06:38:06.000	4.804077	1.397095	.839844
2018-06-15 06:38:07.000	4.835205	1.394043	.820313
2018-06-15 06:38:08.000	4.781189	1.403198	.811768
2018-06-15 06:38:09.000	4.785767	1.411133	.839233
2018-06-15 06:38:10.000	4.757385	1.386108	.852051
2018-06-15 06:38:11.000	4.802856	1.402893	.847473
2018-06-15 06:38:12.000	4.838257	1.388855	.817566
2018-06-15 06:38:13.000	4.886780	1.386414	.816345
2018-06-15 06:38:14.000	4.868164	1.387939	.830383
2018-06-15 06:38:15.000	4.819641	1.391907	.834656
2018-06-15 06:38:16.000	4.774780	1.393738	.830383
2018-06-15 06:38:17.000	4.836121	1.407776	.836487
2018-06-15 06:38:18.000	4.839172	1.419678	.813904
2018-06-15 06:38:19.000	4.784241	1.400757	.838013
2018-06-15 06:38:20.000	4.767761	1.387634	.838013
2018-06-15 06:38:21.000	4.822693	1.395874	.826721
2018-06-15 06:38:22.000	4.817200	1.390686	.838013
2018-06-15 06:38:23.000	4.818115	1.403198	.859680
2018-06-15 06:38:24.000	4.797974	1.385498	.877686
2018-06-15 06:38:25.000	4.804077	1.392517	.855103
2018-06-15 06:38:26.000	4.815369	1.384583	.838623
2018-06-15 06:38:27.000	4.815063	1.388550	.847473
2018-06-15 06:38:28.000	4.784546	1.402893	.830383
2018-06-15 06:38:29.000	4.805908	1.412354	.836487
2018-06-15 06:38:30.000	4.802856	1.385193	.824585
2018-06-15 06:38:31.000	4.844360	1.387939	.816040
2018-06-15 06:38:32.000	4.918213	1.391296	.836792
2018-06-15 06:38:33.000	4.792480	1.401367	.846252
2018-06-15 06:38:34.000	4.826660	1.449890	.860901
2018-06-15 06:38:35.000	4.903259	1.470337	.847778
2018-06-15 06:38:36.000	4.867249	1.414490	.850525
2018-06-15 06:38:37.000	4.888306	1.381836	.831909
2018-06-15 06:38:38.000	4.873962	1.410522	.836792
2018-06-15 06:38:39.000	4.846191	1.401978	.836487
2018-06-15 06:38:40.000	5.105896	1.411438	.829163
2018-06-15 06:38:41.000	5.499573	1.399231	.837097
2018-06-15 06:38:42.000	5.068359	1.392212	.847168
2018-06-15 06:38:43.000	4.830017	1.413879	.841980
2018-06-15 06:38:44.000	4.800720	1.385803	.831299
2018-06-15 06:38:45.000	4.792480	1.407776	.830383
2018-06-15 06:38:46.000	4.830322	1.403198	.842896
2018-06-15 06:38:47.000	4.814758	1.401062	.847473
2018-06-15 06:38:48.000	4.824219	1.393433	.824280
2018-06-15 06:38:49.000	4.798279	1.411743	.841980
2018-06-15 06:38:50.000	4.885864	1.405334	.847168
2018-06-15 06:38:51.000	4.823303	1.416321	.840759
2018-06-15 06:38:52.000	4.819336	1.419067	.852966
2018-06-15 06:38:53.000	4.858398	1.403198	.841675
2018-06-15 06:38:54.000	4.870605	1.386719	.846252
2018-06-15 06:38:55.000	4.856567	1.384888	.856934
2018-06-15 06:38:56.000	4.787598	1.404724	.853882
2018-06-15 06:38:57.000	4.898071	1.401978	.858154
2018-06-15 06:38:58.000	4.879456	1.409302	.830383
2018-06-15 06:38:59.000	4.761353	1.396790	.838013
2018-06-15 06:39:00.000	4.756470	1.392517	.836182
2018-06-15 06:39:01.000	4.797668	1.408081	.844116
2018-06-15 06:39:02.000	4.823303	1.408081	.855408
2018-06-15 06:39:03.000	4.779663	1.401672	.863037
2018-06-15 06:39:04.000	4.831238	1.426392	.846558
2018-06-15 06:39:05.000	4.825745	1.380310	.840759
2018-06-15 06:39:06.000	4.824829	1.396484	.839539
2018-06-15 06:39:07.000	4.839478	1.405029	.847473
2018-06-15 06:39:08.000	4.816589	1.414795	.856323
2018-06-15 06:39:09.000	4.801941	1.395569	.847778
2018-06-15 06:39:10.000	4.796448	1.402588	.826111
2018-06-15 06:39:11.000	4.822083	1.423035	.831604
2018-06-15 06:39:12.000	4.843140	1.402283	.822144
2018-06-15 06:39:13.000	4.824524	1.429749	.818787
2018-06-15 06:39:14.000	4.839172	1.405334	.862427
2018-06-15 06:39:15.000	4.807129	1.419067	.851135
2018-06-15 06:39:16.000	4.845886	1.397705	.841675
2018-06-15 06:39:17.000	4.837952	1.400452	.836792
2018-06-15 06:39:18.000	4.863281	1.390991	.833435
2018-06-15 06:39:19.000	4.868469	1.389771	.841065
2018-06-15 06:39:20.000	4.830933	1.393127	.813599
2018-06-15 06:39:21.000	4.847107	1.402893	.842285
2018-06-15 06:39:22.000	4.768982	1.399231	.851440
2018-06-15 06:39:23.000	4.855652	1.408997	.832825
2018-06-15 06:39:24.000	4.838257	1.404419	.844421
2018-06-15 06:39:25.000	4.849243	1.402283	.850525
2018-06-15 06:39:26.000	4.869080	1.380920	.841065
2018-06-15 06:39:27.000	4.894409	1.405945	.840759
2018-06-15 06:39:28.000	4.806824	1.384888	.816040
2018-06-15 06:39:29.000	4.774170	1.412354	.829773
2018-06-15 06:39:30.000	4.812317	1.382751	.848389
2018-06-15 06:39:31.000	4.833679	1.391602	.849609
2018-06-15 06:39:32.000	4.814148	1.394958	.836182
2018-06-15 06:39:33.000	4.824829	1.397095	.831604
2018-06-15 06:39:34.000	4.758301	1.402283	.842590
2018-06-15 06:39:35.000	4.816589	1.386414	.832214
2018-06-15 06:39:36.000	4.827271	1.382446	.826721
2018-06-15 06:39:37.000	4.746399	1.398621	.835571
2018-06-15 06:39:38.000	4.789124	1.387024	.836182
2018-06-15 06:39:39.000	4.771729	1.407471	.857239
2018-06-15 06:39:40.000	4.812012	1.378784	.850525
2018-06-15 06:39:41.000	4.850159	1.393738	.830078
2018-06-15 06:39:42.000	4.789124	1.412964	.837402
2018-06-15 06:39:43.000	4.866028	1.395874	.859070
2018-06-15 06:39:44.000	4.833679	1.394653	.827637
2018-06-15 06:39:45.000	5.471497	1.386108	.841675
2018-06-15 06:39:46.000	5.224609	1.396484	.827942
2018-06-15 06:39:47.000	4.893188	1.401062	.856934
2018-06-15 06:39:48.000	4.829712	1.387634	.874939
2018-06-15 06:39:49.000	4.855347	1.407166	.853577
2018-06-15 06:39:50.000	4.794922	1.418152	.843506
2018-06-15 06:39:51.000	4.794006	1.403198	.843811
2018-06-15 06:39:52.000	4.808044	1.386719	.831299
2018-06-15 06:39:53.000	4.864502	1.415100	.838318
2018-06-15 06:39:54.000	4.786072	1.394958	.846863
2018-06-15 06:39:55.000	4.822693	1.394653	.821533
2018-06-15 06:39:56.000	4.790649	1.414185	.848084
2018-06-15 06:39:57.000	4.831543	1.395874	.841675
2018-06-15 06:39:58.000	4.881592	1.402588	.836182
2018-06-15 06:39:59.000	4.815369	1.403809	.828857
2018-06-15 06:40:00.000	4.836731	1.385803	.833740
2018-06-15 06:40:01.000	4.834290	1.378784	.827332
2018-06-15 06:40:02.000	4.869690	1.403198	.832214
2018-06-15 06:40:03.000	4.799805	1.381226	.826721
2018-06-15 06:40:04.000	4.801331	1.403809	.832214
2018-06-15 06:40:05.000	4.842224	1.382751	.850525
2018-06-15 06:40:06.000	4.796753	1.398010	.836792
2018-06-15 06:40:07.000	4.885559	1.403809	.836182
2018-06-15 06:40:08.000	4.862671	1.401978	.815735
2018-06-15 06:40:09.000	4.861145	1.390381	.826416
2018-06-15 06:40:10.000	4.859009	1.398926	.863037
2018-06-15 06:40:11.000	4.828186	1.376648	.852051
2018-06-15 06:40:12.000	4.804993	1.388550	.843201
2018-06-15 06:40:13.000	4.844971	1.420898	.828247
2018-06-15 06:40:14.000	4.851074	1.411743	.836182
2018-06-15 06:40:15.000	4.830322	1.420898	.835877
2018-06-15 06:40:16.000	4.827881	1.402893	.828857
2018-06-15 06:40:17.000	4.842224	1.400146	.861511
2018-06-15 06:40:18.000	4.850769	1.408997	.821838
2018-06-15 06:40:19.000	4.777222	1.388245	.821838
2018-06-15 06:40:20.000	4.811707	1.425781	.826721
2018-06-15 06:40:21.000	4.828491	1.396179	.849915
2018-06-15 06:40:22.000	4.830322	1.394958	.823364
2018-06-15 06:40:23.000	4.848633	1.396484	.846558
2018-06-15 06:40:24.000	4.750366	1.397400	.829773
2018-06-15 06:40:25.000	4.838867	1.406250	.836487
2018-06-15 06:40:26.000	4.801941	1.403503	.867615
2018-06-15 06:40:27.000	4.833984	1.383057	.849915
2018-06-15 06:40:28.000	4.868774	1.407776	.868225
2018-06-15 06:40:29.000	4.849548	1.391296	.844727
2018-06-15 06:40:30.000	4.848633	1.389160	.838928
2018-06-15 06:40:31.000	4.840698	1.422729	.837097
2018-06-15 06:40:32.000	4.879150	1.401062	.826416
2018-06-15 06:40:33.000	4.917603	1.401367	.823059
2018-06-15 06:40:34.000	4.876709	1.398926	.826416
2018-06-15 06:40:35.000	4.854736	1.409607	.848999
2018-06-15 06:40:36.000	4.880371	1.378174	.869751
2018-06-15 06:40:37.000	4.881287	1.424866	.844116
2018-06-15 06:40:38.000	4.892273	1.383667	.826416
2018-06-15 06:40:39.000	4.828186	1.395264	.850830
2018-06-15 06:40:40.000	4.888611	1.392517	.830383
2018-06-15 06:40:41.000	4.873657	1.396790	.831299
2018-06-15 06:40:42.000	4.827576	1.409302	.835877
2018-06-15 06:40:43.000	4.837341	1.390686	.831604
2018-06-15 06:40:44.000	4.858398	1.400452	.849915
2018-06-15 06:40:45.000	4.860229	1.403503	.827332
2018-06-15 06:40:46.000	4.841309	1.419067	.820313
2018-06-15 06:40:47.000	4.846802	1.382446	.837708
2018-06-15 06:40:48.000	4.802246	1.401367	.850525
2018-06-15 06:40:49.000	4.817505	1.375122	.854492
2018-06-15 06:40:50.000	4.864807	1.412048	.845642
2018-06-15 06:40:51.000	4.772949	1.403198	.848694
2018-06-15 06:40:52.000	4.737244	1.401367	.845337
2018-06-15 06:40:53.000	4.772949	1.373596	.823364
2018-06-15 06:40:54.000	4.862366	1.399536	.823669
2018-06-15 06:40:55.000	4.878845	1.390686	.826721
2018-06-15 06:40:56.000	4.832153	1.397095	.838623
2018-06-15 06:40:57.000	4.804077	1.394958	.829163
2018-06-15 06:40:58.000	4.876404	1.385498	.827942
2018-06-15 06:40:59.000	4.899292	1.397095	.851746
2018-06-15 06:41:00.000	4.889526	1.416931	.842285
2018-06-15 06:41:01.000	4.847412	1.380920	.838318
2018-06-15 06:41:02.000	4.830322	1.382141	.829163
2018-06-15 06:41:03.000	4.780884	1.375732	.847778
2018-06-15 06:41:04.000	4.822083	1.391296	.859680
2018-06-15 06:41:05.000	4.838867	1.397705	.845642
2018-06-15 06:41:06.000	4.852295	1.398315	.843811
2018-06-15 06:41:07.000	4.859009	1.405945	.822449
2018-06-15 06:41:08.000	4.820862	1.398621	.828857
2018-06-15 06:41:09.000	4.792175	1.405945	.847168
2018-06-15 06:41:10.000	4.868164	1.412354	.854797
2018-06-15 06:41:11.000	4.854431	1.422119	.838623
2018-06-15 06:41:12.000	4.811096	1.400757	.847473
2018-06-15 06:41:13.000	4.897156	1.393738	.826111
2018-06-15 06:41:14.000	4.860229	1.395874	.856628
2018-06-15 06:41:15.000	4.880371	1.385193	.838928
2018-06-15 06:41:16.000	4.868164	1.379395	.831909
2018-06-15 06:41:17.000	4.873657	1.430054	.834961
2018-06-15 06:41:18.000	4.868469	1.397400	.840149
2018-06-15 06:41:19.000	4.859924	1.405640	.845337
2018-06-15 06:41:20.000	4.851379	1.391907	.855103
2018-06-15 06:41:21.000	4.901733	1.420288	.835571
2018-06-15 06:41:22.000	4.852600	1.409912	.832520
2018-06-15 06:41:23.000	4.795837	1.405334	.852661
2018-06-15 06:41:24.000	4.835510	1.391907	.853882
2018-06-15 06:41:25.000	4.846191	1.383362	.838623
2018-06-15 06:41:26.000	4.869080	1.397095	.855408
2018-06-15 06:41:27.000	4.855957	1.408691	.850220
2018-06-15 06:41:28.000	4.843140	1.396790	.828247
2018-06-15 06:41:29.000	4.859314	1.413574	.841370
2018-06-15 06:41:30.000	4.833984	1.414490	.846863
2018-06-15 06:41:31.000	4.895325	1.387939	.822754
2018-06-15 06:41:32.000	4.851379	1.406250	.830078
2018-06-15 06:41:33.000	4.817200	1.384888	.827637
2018-06-15 06:41:34.000	4.832153	1.390076	.853272
2018-06-15 06:41:35.000	4.862061	1.404724	.857239
2018-06-15 06:41:36.000	4.854736	1.396790	.864258
2018-06-15 06:41:37.000	4.843140	1.427917	.848389
2018-06-15 06:41:38.000	4.840088	1.402588	.830689
2018-06-15 06:41:39.000	4.819031	1.398010	.857849
2018-06-15 06:41:40.000	4.832153	1.423035	.866699
2018-06-15 06:41:41.000	4.859009	1.405640	.848389
2018-06-15 06:41:42.000	4.847717	1.413879	.845337
2018-06-15 06:41:43.000	4.870605	1.410522	.817566
2018-06-15 06:41:44.000	4.875488	1.406250	.842590
2018-06-15 06:41:45.000	4.847107	1.387329	.834351
2018-06-15 06:41:46.000	4.859924	1.420288	.853577
2018-06-15 06:41:47.000	4.838257	1.407471	.842590
2018-06-15 06:41:48.000	4.861145	1.437073	.821533
2018-06-15 06:41:49.000	4.902649	1.399841	.820618
2018-06-15 06:41:50.000	4.912415	1.428833	.839844
2018-06-15 06:41:51.000	4.843445	1.415405	.852661
2018-06-15 06:41:52.000	4.804993	1.381226	.843201
2018-06-15 06:41:53.000	4.863586	1.426086	.824585
2018-06-15 06:41:54.000	4.931641	1.422424	.845032
2018-06-15 06:41:55.000	4.847717	1.414490	.819092
2018-06-15 06:41:56.000	4.856567	1.409302	.837097
2018-06-15 06:41:57.000	4.812622	1.392212	.856018
2018-06-15 06:41:58.000	4.905396	1.394958	.850220
2018-06-15 06:41:59.000	4.832764	1.409607	.806580
2018-06-15 06:42:00.000	4.861755	1.405334	.839844
2018-06-15 06:42:01.000	4.797668	1.429138	.848999
2018-06-15 06:42:02.000	4.809265	1.409912	.815735
2018-06-15 06:42:03.000	4.855347	1.387634	.850525
2018-06-15 06:42:04.000	4.856567	1.412354	.840454
2018-06-15 06:42:05.000	4.870911	1.413574	.830078
2018-06-15 06:42:06.000	4.780884	1.412659	.853882
2018-06-15 06:42:07.000	4.808350	1.394958	.834045
2018-06-15 06:42:08.000	4.822693	1.382751	.839233
2018-06-15 06:42:09.000	4.821167	1.401672	.837097
2018-06-15 06:42:10.000	4.804993	1.394653	.825501
2018-06-15 06:42:11.000	4.791260	1.402588	.810547
2018-06-15 06:42:12.000	4.800110	1.393433	.829773
2018-06-15 06:42:13.000	4.837646	1.396790	.830994
2018-06-15 06:42:14.000	4.830933	1.396484	.843201
2018-06-15 06:42:15.000	4.807129	1.397705	.830994
2018-06-15 06:42:16.000	4.829102	1.401978	.830078
2018-06-15 06:42:17.000	4.871826	1.388855	.823059
2018-06-15 06:42:18.000	4.819946	1.402283	.850220
2018-06-15 06:42:19.000	4.786072	1.412659	.835571
2018-06-15 06:42:20.000	4.830017	1.421204	.851135
2018-06-15 06:42:21.000	4.819336	1.397400	.824890
2018-06-15 06:42:22.000	4.870911	1.385803	.806274
2018-06-15 06:42:23.000	4.827271	1.391602	.803833
2018-06-15 06:42:24.000	4.801025	1.406250	.828247
2018-06-15 06:42:25.000	4.837646	1.401062	.820007
2018-06-15 06:42:26.000	4.819336	1.407471	.835877
2018-06-15 06:42:27.000	4.829102	1.415405	.821533
2018-06-15 06:42:28.000	4.790955	1.411743	.844727
2018-06-15 06:42:29.000	4.889832	1.401367	.834656
2018-06-15 06:42:30.000	4.848938	1.400146	.845642
2018-06-15 06:42:31.000	4.869385	1.413269	.841675
2018-06-15 06:42:32.000	4.843445	1.398315	.817871
2018-06-15 06:42:33.000	4.810181	1.372681	.850220
2018-06-15 06:42:34.000	4.825745	1.407471	.852051
2018-06-15 06:42:35.000	4.867859	1.380920	.828857
2018-06-15 06:42:36.000	4.824829	1.407776	.833130
2018-06-15 06:42:37.000	4.869080	1.435547	.840149
2018-06-15 06:42:38.000	4.853516	1.383057	.825501
2018-06-15 06:42:39.000	4.852600	1.416321	.842896
2018-06-15 06:42:40.000	4.758911	1.391602	.839844
2018-06-15 06:42:41.000	4.793091	1.412659	.831604
2018-06-15 06:42:42.000	4.781494	1.420898	.828247
2018-06-15 06:42:43.000	4.865417	1.406250	.827026
2018-06-15 06:42:44.000	4.867249	1.390381	.851746
2018-06-15 06:42:45.000	4.855652	1.418762	.874329
2018-06-15 06:42:46.000	5.001831	1.428528	.851440
2018-06-15 06:42:47.000	5.236816	1.423645	.829468
2018-06-15 06:42:48.000	5.011902	1.411743	.848389
2018-06-15 06:42:49.000	4.963684	1.425781	.843201
2018-06-15 06:42:50.000	4.920654	1.429138	.855713
2018-06-15 06:42:51.000	4.855957	1.393433	.835571
2018-06-15 06:42:52.000	4.819031	1.393433	.828857
2018-06-15 06:42:53.000	4.860535	1.387329	.820618
2018-06-15 06:42:54.000	4.794312	1.397400	.826111
2018-06-15 06:42:55.000	4.931641	1.399536	.816956
2018-06-15 06:42:56.000	4.834595	1.407471	.818787
2018-06-15 06:42:57.000	4.842529	1.398010	.836182
2018-06-15 06:42:58.000	4.841919	1.388245	.813294
2018-06-15 06:42:59.000	4.886475	1.408081	.835266
2018-06-15 06:43:00.000	4.876709	1.391296	.843811
2018-06-15 06:43:01.000	4.867249	1.408997	.840759
2018-06-15 06:43:02.000	4.900208	1.408997	.856323
2018-06-15 06:43:03.000	4.891357	1.405945	.820007
2018-06-15 06:43:04.000	4.864807	1.401062	.829468
2018-06-15 06:43:05.000	4.824219	1.427612	.834961
2018-06-15 06:43:06.000	4.814148	1.415405	.843506
2018-06-15 06:43:07.000	4.827576	1.427307	.815735
2018-06-15 06:43:08.000	4.857788	1.406860	.842285
2018-06-15 06:43:09.000	4.870605	1.416016	.829163
2018-06-15 06:43:10.000	4.859619	1.416016	.833435
2018-06-15 06:43:11.000	4.813843	1.402588	.844421
2018-06-15 06:43:12.000	4.846497	1.415405	.825501
2018-06-15 06:43:13.000	4.823914	1.410217	.809021
2018-06-15 06:43:14.000	4.901123	1.392212	.838623
2018-06-15 06:43:15.000	4.856262	1.393433	.831299
2018-06-15 06:43:16.000	4.818726	1.402283	.855103
2018-06-15 06:43:17.000	4.833984	1.403503	.847778
2018-06-15 06:43:18.000	4.898987	1.403198	.836182
2018-06-15 06:43:19.000	4.920044	1.387634	.834351
2018-06-15 06:43:20.000	4.833069	1.370544	.809937
2018-06-15 06:43:21.000	4.843750	1.398315	.854492
2018-06-15 06:43:22.000	4.856567	1.402893	.855713
2018-06-15 06:43:23.000	4.876099	1.414490	.839233
2018-06-15 06:43:24.000	4.825439	1.407471	.838318
2018-06-15 06:43:25.000	4.845276	1.408691	.842590
2018-06-15 06:43:26.000	4.847107	1.410217	.846863
2018-06-15 06:43:27.000	4.811401	1.412354	.840759
2018-06-15 06:43:28.000	4.868164	1.398315	.845642
2018-06-15 06:43:29.000	4.828796	1.394043	.843811
2018-06-15 06:43:30.000	4.863586	1.418152	.829773
2018-06-15 06:43:31.000	4.859924	1.432800	.827026
2018-06-15 06:43:32.000	4.886475	1.400452	.832825
2018-06-15 06:43:33.000	4.845276	1.390991	.824890
2018-06-15 06:43:34.000	4.927063	1.405029	.814514
2018-06-15 06:43:35.000	4.924927	1.388245	.839233
2018-06-15 06:43:36.000	4.868164	1.402893	.845337
2018-06-15 06:43:37.000	4.869385	1.398010	.850830
2018-06-15 06:43:38.000	4.835815	1.377563	.863037
2018-06-15 06:43:39.000	4.877319	1.414795	.836792
2018-06-15 06:43:40.000	4.884949	1.411133	.825195
2018-06-15 06:43:41.000	4.871826	1.390076	.825501
2018-06-15 06:43:42.000	4.847412	1.388550	.838318
2018-06-15 06:43:43.000	4.838257	1.421509	.828857
2018-06-15 06:43:44.000	4.757385	1.402893	.836792
2018-06-15 06:43:45.000	4.754639	1.423645	.830689
2018-06-15 06:43:46.000	4.710693	1.389771	.860901
2018-06-15 06:43:47.000	4.812927	1.401672	.864563
2018-06-15 06:43:48.000	4.799805	1.386414	.823669
2018-06-15 06:43:49.000	4.914856	1.381531	.814209
2018-06-15 06:43:50.000	5.007324	1.375122	.844421
2018-06-15 06:43:51.000	4.834595	1.385803	.830689
2018-06-15 06:43:52.000	4.786987	1.388855	.823669
2018-06-15 06:43:53.000	4.826965	1.387634	.848084
2018-06-15 06:43:54.000	4.850464	1.405334	.861511
2018-06-15 06:43:55.000	4.857178	1.412659	.842590
2018-06-15 06:43:56.000	4.829102	1.400452	.825195
2018-06-15 06:43:57.000	4.833984	1.370850	.847778
2018-06-15 06:43:58.000	4.821167	1.390686	.847168
2018-06-15 06:43:59.000	4.869080	1.401367	.849304
2018-06-15 06:44:00.000	4.810181	1.398621	.827026
2018-06-15 06:44:01.000	4.811096	1.397705	.812378
2018-06-15 06:44:02.000	4.789734	1.405640	.845032
2018-06-15 06:44:03.000	4.810486	1.394653	.841980
2018-06-15 06:44:04.000	4.856873	1.401978	.837402
2018-06-15 06:44:05.000	4.837952	1.410522	.835266
2018-06-15 06:44:06.000	4.862671	1.409912	.825806
2018-06-15 06:44:07.000	4.864197	1.404114	.826416
2018-06-15 06:44:08.000	4.858093	1.389465	.845337
2018-06-15 06:44:09.000	4.857483	1.384583	.830689
2018-06-15 06:44:10.000	4.867554	1.387024	.831604
2018-06-15 06:44:11.000	4.915466	1.395264	.853882
2018-06-15 06:44:12.000	4.825745	1.377869	.858460
2018-06-15 06:44:13.000	4.816284	1.386414	.848999
2018-06-15 06:44:14.000	4.881897	1.392822	.852966
2018-06-15 06:44:15.000	4.904480	1.395569	.841370
2018-06-15 06:44:16.000	4.859009	1.387939	.842285
2018-06-15 06:44:17.000	4.859314	1.400757	.835571
2018-06-15 06:44:18.000	4.869080	1.408691	.848084
2018-06-15 06:44:19.000	4.892578	1.405334	.840759
2018-06-15 06:44:20.000	4.890137	1.403809	.860596
2018-06-15 06:44:21.000	4.917603	1.390076	.836182
2018-06-15 06:44:22.000	4.881287	1.403503	.836182
2018-06-15 06:44:23.000	4.889526	1.411133	.847778
2018-06-15 06:44:24.000	4.839783	1.398621	.843506
2018-06-15 06:44:25.000	4.840698	1.385193	.821533
2018-06-15 06:44:26.000	4.820251	1.391602	.841370
2018-06-15 06:44:27.000	4.867859	1.405334	.852051
2018-06-15 06:44:28.000	4.824524	1.400757	.823364
2018-06-15 06:44:29.000	4.796143	1.412354	.839233
2018-06-15 06:44:30.000	4.826050	1.402283	.839539
2018-06-15 06:44:31.000	4.812927	1.416931	.830078
2018-06-15 06:44:32.000	4.820557	1.454773	.828857
2018-06-15 06:44:33.000	4.902954	1.420593	.848389
2018-06-15 06:44:34.000	4.852905	1.378479	.851746
2018-06-15 06:44:35.000	4.829712	1.391602	.856628
2018-06-15 06:44:36.000	4.856873	1.412048	.837097
2018-06-15 06:44:37.000	4.823303	1.405029	.835266
2018-06-15 06:44:38.000	4.897461	1.423035	.823059
2018-06-15 06:44:39.000	4.826355	1.399841	.843201
2018-06-15 06:44:40.000	4.872437	1.381836	.838928
2018-06-15 06:44:41.000	4.847107	1.378784	.823669
2018-06-15 06:44:42.000	4.763489	1.387024	.832520
2018-06-15 06:44:43.000	4.825134	1.390381	.820313
2018-06-15 06:44:44.000	4.809875	1.395264	.844727
2018-06-15 06:44:45.000	4.825439	1.399536	.841980
2018-06-15 06:44:46.000	4.840088	1.406555	.833130
2018-06-15 06:44:47.000	4.780273	1.423340	.844727
2018-06-15 06:44:48.000	4.796143	1.432190	.843506
2018-06-15 06:44:49.000	4.861755	1.414185	.849609
2018-06-15 06:44:50.000	4.850464	1.393433	.842285
2018-06-15 06:44:51.000	4.851990	1.399231	.849915
2018-06-15 06:44:52.000	4.909058	1.404724	.845032
2018-06-15 06:44:53.000	4.836121	1.398010	.836487
2018-06-15 06:44:54.000	4.843140	1.406860	.830689
2018-06-15 06:44:55.000	4.863586	1.403809	.848389
2018-06-15 06:44:56.000	4.869690	1.430359	.836487
2018-06-15 06:44:57.000	4.866943	1.408691	.827942
2018-06-15 06:44:58.000	4.791870	1.409912	.828552
2018-06-15 06:44:59.000	4.812927	1.403503	.830689
2018-06-15 06:45:00.000	4.870605	1.401978	.822754
2018-06-15 06:45:01.000	4.877319	1.417236	.848084
2018-06-15 06:45:02.000	4.800415	1.403503	.849304
2018-06-15 06:45:03.000	4.830627	1.383972	.867920
2018-06-15 06:45:04.000	4.892578	1.409912	.870972
2018-06-15 06:45:05.000	4.840088	1.396790	.835571
2018-06-15 06:45:06.000	4.871216	1.412048	.848999
2018-06-15 06:45:07.000	4.842834	1.409912	.807800
2018-06-15 06:45:08.000	4.791565	1.385498	.840759
2018-06-15 06:45:09.000	4.799805	1.407166	.842285
2018-06-15 06:45:10.000	4.809265	1.427917	.850220
2018-06-15 06:45:11.000	4.823608	1.423645	.837097
2018-06-15 06:45:12.000	4.868469	1.412354	.855713
2018-06-15 06:45:13.000	4.887695	1.395264	.827637
2018-06-15 06:45:14.000	4.876709	1.416016	.825195
2018-06-15 06:45:15.000	4.834290	1.394348	.827332
2018-06-15 06:45:16.000	4.883118	1.400757	.815735
2018-06-15 06:45:17.000	4.895325	1.418762	.828552
2018-06-15 06:45:18.000	4.896545	1.416931	.831909
2018-06-15 06:45:19.000	4.855652	1.398010	.812073
2018-06-15 06:45:20.000	4.830322	1.389465	.820007
2018-06-15 06:45:21.000	4.812012	1.412354	.841675
2018-06-15 06:45:22.000	4.838867	1.412048	.818787
2018-06-15 06:45:23.000	4.859009	1.411743	.838928
2018-06-15 06:45:24.000	4.843750	1.414490	.843201
2018-06-15 06:45:25.000	4.871521	1.403503	.862732
2018-06-15 06:45:26.000	4.885254	1.383972	.867004
2018-06-15 06:45:27.000	4.841309	1.402588	.825501
2018-06-15 06:45:28.000	4.850769	1.422119	.852356
2018-06-15 06:45:29.000	4.848938	1.405029	.861816
2018-06-15 06:45:30.000	4.798889	1.393127	.830383
2018-06-15 06:45:31.000	4.830933	1.397095	.820923
2018-06-15 06:45:32.000	4.813843	1.423035	.803528
2018-06-15 06:45:33.000	4.808960	1.389160	.800171
2018-06-15 06:45:34.000	4.819641	1.405334	.827637
2018-06-15 06:45:35.000	4.830322	1.437073	.862122
2018-06-15 06:45:36.000	4.879150	1.407776	.851440
2018-06-15 06:45:37.000	4.864807	1.431580	.854187
2018-06-15 06:45:38.000	4.862366	1.397705	.846252
2018-06-15 06:45:39.000	4.875793	1.411133	.840759
2018-06-15 06:45:40.000	4.840088	1.403503	.813599
2018-06-15 06:45:41.000	4.888306	1.401978	.836182
2018-06-15 06:45:42.000	4.842834	1.408691	.820923
2018-06-15 06:45:43.000	4.978027	1.390076	.819702
2018-06-15 06:45:44.000	4.898682	1.410522	.824890
2018-06-15 06:45:45.000	4.835815	1.421509	.833130
2018-06-15 06:45:46.000	4.851074	1.408386	.859680
2018-06-15 06:45:47.000	4.912415	1.411743	.838318
2018-06-15 06:45:48.000	4.867554	1.409302	.845337
2018-06-15 06:45:49.000	4.827271	1.418457	.834656
2018-06-15 06:45:50.000	4.845581	1.405640	.838928
2018-06-15 06:45:51.000	4.825745	1.409302	.827026
2018-06-15 06:45:52.000	4.866028	1.423035	.842590
2018-06-15 06:45:53.000	4.868469	1.392212	.830689
2018-06-15 06:45:54.000	4.869690	1.406555	.841370
2018-06-15 06:45:55.000	4.822693	1.412354	.859680
2018-06-15 06:45:56.000	4.887390	1.411133	.841370
2018-06-15 06:45:57.000	4.960938	1.414795	.845032
2018-06-15 06:45:58.000	5.140686	1.390076	.840149
2018-06-15 06:45:59.000	4.979248	1.392517	.856018
2018-06-15 06:46:00.000	4.843445	1.394958	.836182
2018-06-15 06:46:01.000	4.799500	1.414490	.808106
2018-06-15 06:46:02.000	4.849243	1.387329	.845947
2018-06-15 06:46:03.000	4.896240	1.412964	.838318
2018-06-15 06:46:04.000	4.848938	1.397400	.845337
2018-06-15 06:46:05.000	4.778442	1.406250	.856934
2018-06-15 06:46:06.000	4.867249	1.405334	.853882
2018-06-15 06:46:07.000	4.841309	1.419678	.833740
2018-06-15 06:46:08.000	4.824524	1.416931	.841065
2018-06-15 06:46:09.000	4.807434	1.417236	.861816
2018-06-15 06:46:10.000	4.859924	1.379700	.824890
2018-06-15 06:46:11.000	4.862366	1.395264	.853272
2018-06-15 06:46:12.000	4.872437	1.400146	.847778
2018-06-15 06:46:13.000	4.845276	1.413574	.816040
2018-06-15 06:46:14.000	4.825134	1.416016	.817261
2018-06-15 06:46:15.000	4.862061	1.428223	.828857
2018-06-15 06:46:16.000	4.862366	1.408997	.841980
2018-06-15 06:46:17.000	4.838562	1.413269	.824585
2018-06-15 06:46:18.000	4.868164	1.418457	.822144
2018-06-15 06:46:19.000	4.873047	1.406555	.840454
2018-06-15 06:46:20.000	4.925842	1.417542	.848694
2018-06-15 06:46:21.000	4.918518	1.415710	.843201
2018-06-15 06:46:22.000	4.866028	1.415405	.850220
2018-06-15 06:46:23.000	4.916077	1.392517	.814209
2018-06-15 06:46:24.000	4.873352	1.394653	.827026
2018-06-15 06:46:25.000	4.837036	1.413879	.828247
2018-06-15 06:46:26.000	4.835815	1.408081	.836182
2018-06-15 06:46:27.000	4.897461	1.405640	.836487
2018-06-15 06:46:28.000	4.849854	1.417542	.851135
2018-06-15 06:46:29.000	4.838257	1.408081	.821533
2018-06-15 06:46:30.000	4.837646	1.399536	.838623
2018-06-15 06:46:31.000	4.823608	1.418762	.869446
2018-06-15 06:46:32.000	4.783020	1.409912	.838013
2018-06-15 06:46:33.000	4.851685	1.405334	.839844
2018-06-15 06:46:34.000	4.864197	1.397705	.835571
2018-06-15 06:46:35.000	4.801025	1.403809	.835571
2018-06-15 06:46:36.000	4.883728	1.384583	.834656
2018-06-15 06:46:37.000	4.916077	1.405029	.891419
2018-06-15 06:46:38.000	4.926147	1.384583	.836792
2018-06-15 06:46:39.000	4.818420	1.387939	.826416
2018-06-15 06:46:40.000	4.863281	1.405029	.831909
2018-06-15 06:46:41.000	4.844971	1.388855	.847778
2018-06-15 06:46:42.000	4.865723	1.420288	.860291
2018-06-15 06:46:43.000	4.831848	1.438293	.857239
2018-06-15 06:46:44.000	4.831543	1.402283	.858154
2018-06-15 06:46:45.000	4.838562	1.398315	.827942
2018-06-15 06:46:46.000	4.842529	1.401978	.846558
2018-06-15 06:46:47.000	4.822388	1.404724	.838013
2018-06-15 06:46:48.000	4.807739	1.421814	.837097
2018-06-15 06:46:49.000	4.841919	1.397400	.831909
2018-06-15 06:46:50.000	4.832458	1.384583	.841065
2018-06-15 06:46:51.000	4.899292	1.401672	.820923
2018-06-15 06:46:52.000	4.843445	1.379089	.839844
2018-06-15 06:46:53.000	4.815063	1.407166	.839233
2018-06-15 06:46:54.000	4.835815	1.390686	.865173
2018-06-15 06:46:55.000	4.801025	1.395874	.850525
2018-06-15 06:46:56.000	4.840088	1.423035	.844116
2018-06-15 06:46:57.000	4.855042	1.399841	.852661
2018-06-15 06:46:58.000	4.861450	1.418762	.833435
2018-06-15 06:46:59.000	4.836731	1.416016	.856934
2018-06-15 06:47:00.000	4.869995	1.403809	.833130
2018-06-15 06:47:01.000	4.874878	1.403198	.823059
2018-06-15 06:47:02.000	4.865723	1.410828	.845337
2018-06-15 06:47:03.000	4.791260	1.402893	.833130
2018-06-15 06:47:04.000	4.794922	1.416931	.845032
2018-06-15 06:47:05.000	4.854736	1.423645	.838013
2018-06-15 06:47:06.000	4.776917	1.401978	.827942
2018-06-15 06:47:07.000	4.821167	1.421814	.836182
2018-06-15 06:47:08.000	4.833374	1.383057	.845642
2018-06-15 06:47:09.000	4.841003	1.394043	.850830
2018-06-15 06:47:10.000	4.860840	1.397705	.848999
2018-06-15 06:47:11.000	4.789124	1.392212	.845947
2018-06-15 06:47:12.000	4.826050	1.404724	.854797
2018-06-15 06:47:13.000	4.769592	1.418152	.845337
2018-06-15 06:47:14.000	4.852295	1.383667	.829163
2018-06-15 06:47:15.000	4.881897	1.402283	.832214
2018-06-15 06:47:16.000	4.817200	1.397400	.838623
2018-06-15 06:47:17.000	4.864502	1.407166	.845337
2018-06-15 06:47:18.000	4.866943	1.436768	.817871
2018-06-15 06:47:19.000	4.875183	1.428833	.829773
2018-06-15 06:47:20.000	4.914551	1.405945	.836792
2018-06-15 06:47:21.000	4.884338	1.387939	.833130
2018-06-15 06:47:22.000	4.866333	1.394653	.839539
2018-06-15 06:47:23.000	4.797974	1.384277	.838623
2018-06-15 06:47:24.000	4.789124	1.419373	.825195
2018-06-15 06:47:25.000	4.825134	1.391907	.863342
2018-06-15 06:47:26.000	4.878540	1.395569	.832520
2018-06-15 06:47:27.000	4.841003	1.409912	.855713
2018-06-15 06:47:28.000	4.874878	1.401978	.834656
2018-06-15 06:47:29.000	4.803467	1.405029	.841980
2018-06-15 06:47:30.000	4.851685	1.429443	.835877
2018-06-15 06:47:31.000	4.783936	1.409607	.856934
2018-06-15 06:47:32.000	4.827271	1.402588	.865479
2018-06-15 06:47:33.000	4.833069	1.404114	.828857
2018-06-15 06:47:34.000	5.847778	1.401367	.856018
2018-06-15 06:47:35.000	5.789185	1.424866	.830383
2018-06-15 06:47:36.000	5.056763	1.418152	.809326
2018-06-15 06:47:37.000	4.854431	1.401062	.830078
2018-06-15 06:47:38.000	4.828186	1.401978	.828552
2018-06-15 06:47:39.000	4.865723	1.403198	.835877
2018-06-15 06:47:40.000	4.886780	1.383972	.850220
2018-06-15 06:47:41.000	4.844360	1.402283	.820313
2018-06-15 06:47:42.000	4.799500	1.404114	.832520
2018-06-15 06:47:43.000	4.837646	1.434631	.842285
2018-06-15 06:47:44.000	4.793701	1.400146	.839844
2018-06-15 06:47:45.000	4.821777	1.409912	.830994
2018-06-15 06:47:46.000	4.833069	1.380920	.840149
2018-06-15 06:47:47.000	4.931946	1.398621	.844727
2018-06-15 06:47:48.000	4.912109	1.402588	.844727
2018-06-15 06:47:49.000	5.953369	1.421509	.846558
2018-06-15 06:47:50.000	6.532288	1.391296	.827026
2018-06-15 06:47:51.000	5.286560	1.416931	.815430
2018-06-15 06:47:52.000	4.880371	1.422424	.840149
2018-06-15 06:47:53.000	4.833069	1.403809	.836792
2018-06-15 06:47:54.000	4.826660	1.429749	.835877
2018-06-15 06:47:55.000	4.830322	1.408386	.831299
2018-06-15 06:47:56.000	4.823303	1.403809	.844421
2018-06-15 06:47:57.000	4.833679	1.398010	.835571
2018-06-15 06:47:58.000	4.845276	1.369629	.856934
2018-06-15 06:47:59.000	4.850159	1.411438	.847168
2018-06-15 06:48:00.000	4.886169	1.412964	.840149
2018-06-15 06:48:01.000	4.866943	1.405029	.830383
2018-06-15 06:48:02.000	4.874878	1.416321	.842590
2018-06-15 06:48:03.000	4.855042	1.414795	.836182
2018-06-15 06:48:04.000	4.825134	1.398621	.830383
2018-06-15 06:48:05.000	4.802551	1.412659	.838318
2018-06-15 06:48:06.000	4.817200	1.413879	.836792
2018-06-15 06:48:07.000	4.804077	1.402283	.859680
2018-06-15 06:48:08.000	4.815369	1.398621	.816040
2018-06-15 06:48:09.000	4.856873	1.398926	.841370
2018-06-15 06:48:10.000	4.843140	1.388550	.830994
2018-06-15 06:48:11.000	4.806213	1.396790	.814209
2018-06-15 06:48:12.000	4.857483	1.419373	.852051
2018-06-15 06:48:13.000	4.832153	1.431580	.841370
2018-06-15 06:48:14.000	4.849854	1.396484	.805359
2018-06-15 06:48:15.000	4.829712	1.409302	.829163
2018-06-15 06:48:16.000	4.848938	1.419373	.834961
2018-06-15 06:48:17.000	4.791870	1.396484	.839233
2018-06-15 06:48:18.000	4.790344	1.392517	.856323
2018-06-15 06:48:19.000	4.852600	1.425476	.834351
2018-06-15 06:48:20.000	4.823303	1.415405	.836792
2018-06-15 06:48:21.000	4.865112	1.402893	.857239
2018-06-15 06:48:22.000	4.838867	1.383057	.820923
2018-06-15 06:48:23.000	4.894409	1.409607	.851746
2018-06-15 06:48:24.000	4.878540	1.421814	.848389
2018-06-15 06:48:25.000	4.871826	1.430054	.823364
2018-06-15 06:48:26.000	4.884338	1.397095	.863953
2018-06-15 06:48:27.000	4.817810	1.404419	.847168
2018-06-15 06:48:28.000	4.864807	1.416931	.839844
2018-06-15 06:48:29.000	4.884644	1.410522	.850525
2018-06-15 06:48:30.000	4.894104	1.408691	.864563
2018-06-15 06:48:31.000	4.867554	1.418152	.840454
2018-06-15 06:48:32.000	5.014954	1.445313	.832825
2018-06-15 06:48:33.000	4.963379	1.428223	.849915
2018-06-15 06:48:34.000	4.966431	1.418457	.841980
2018-06-15 06:48:35.000	4.857788	1.402588	.845947
2018-06-15 06:48:36.000	4.828186	1.443176	.904541
2018-06-15 06:48:37.000	4.742737	1.407471	.874329
2018-06-15 06:48:38.000	5.393372	1.401672	.837708
2018-06-15 06:48:39.000	5.216064	1.394348	.864563
2018-06-15 06:48:40.000	4.878845	1.375122	.834961
2018-06-15 06:48:41.000	4.888000	1.402893	.841065
2018-06-15 06:48:42.000	4.908142	1.432495	.835571
2018-06-15 06:48:43.000	4.881897	1.383362	.839539
2018-06-15 06:48:44.000	4.818726	1.417847	.823364
2018-06-15 06:48:45.000	4.799194	1.420593	.821533
2018-06-15 06:48:46.000	4.863892	1.400452	.829163
2018-06-15 06:48:47.000	4.725647	1.455994	.837097
2018-06-15 06:48:48.000	4.766846	1.463623	.850830
2018-06-15 06:48:49.000	4.830017	1.421814	.874939
2018-06-15 06:48:50.000	4.886475	1.416626	.846252
2018-06-15 06:48:51.000	4.842834	1.414795	.846252
2018-06-15 06:48:52.000	4.839172	1.394348	.845947
2018-06-15 06:48:53.000	4.844971	1.422119	.841370
2018-06-15 06:48:54.000	4.533386	1.402893	.832214
2018-06-15 06:48:55.000	5.347900	1.430969	.841675
2018-06-15 06:48:56.000	4.939575	1.426086	.841370
2018-06-15 06:48:57.000	4.916382	1.408386	.823975
2018-06-15 06:48:58.000	4.847412	1.386108	.837708
2018-06-15 06:48:59.000	4.896240	1.392517	.899658
2018-06-15 06:49:00.000	4.859314	1.409607	.839844
2018-06-15 06:49:01.000	4.874573	1.402893	.840149
2018-06-15 06:49:02.000	4.894409	1.405945	.841980
2018-06-15 06:49:03.000	4.838867	1.401367	.850220
2018-06-15 06:49:04.000	4.818115	1.372681	.823975
2018-06-15 06:49:05.000	4.813232	1.391602	.816650
2018-06-15 06:49:06.000	4.850464	1.370544	.829468
2018-06-15 06:49:07.000	4.843140	1.384277	.819397
2018-06-15 06:49:08.000	4.838562	1.384583	.824585
2018-06-15 06:49:09.000	4.873352	1.409607	.815735
2018-06-15 06:49:10.000	4.835510	1.409302	.829163
2018-06-15 06:49:11.000	4.758911	1.423645	.830078
2018-06-15 06:49:12.000	4.809570	1.439209	.835571
2018-06-15 06:49:13.000	4.767456	1.415100	.842590
2018-06-15 06:49:14.000	4.782104	1.416931	.834045
2018-06-15 06:49:15.000	4.852295	1.414490	.866699
2018-06-15 06:49:16.000	4.807434	1.414490	.842896
2018-06-15 06:49:17.000	4.813232	1.403198	.822449
2018-06-15 06:49:18.000	4.870300	1.404419	.820618
2018-06-15 06:49:19.000	4.888611	1.407166	.845032
2018-06-15 06:49:20.000	4.837646	1.421814	.823975
2018-06-15 06:49:21.000	4.841614	1.408997	.843201
2018-06-15 06:49:22.000	4.840698	1.408691	.842590
2018-06-15 06:49:23.000	4.804688	1.406555	.839233
2018-06-15 06:49:24.000	4.875793	1.403809	.857849
2018-06-15 06:49:25.000	4.854736	1.412964	.827637
2018-06-15 06:49:26.000	4.820862	1.422119	.830383
2018-06-15 06:49:27.000	4.757385	1.407776	.842590
2018-06-15 06:49:28.000	4.827271	1.401672	.812378
2018-06-15 06:49:29.000	4.762268	1.389160	.820618
2018-06-15 06:49:30.000	4.873657	1.399841	.827026
2018-06-15 06:49:31.000	4.824829	1.391296	.829163
2018-06-15 06:49:32.000	4.918823	1.387329	.846863
2018-06-15 06:49:33.000	4.816895	1.392822	.815125
2018-06-15 06:49:34.000	4.816284	1.393433	.822754
2018-06-15 06:49:35.000	4.829712	1.390381	.820007
2018-06-15 06:49:36.000	4.821167	1.393433	.802002
2018-06-15 06:49:37.000	4.816895	1.410522	.838318
2018-06-15 06:49:38.000	4.783325	1.401672	.816956
2018-06-15 06:49:39.000	4.770813	1.404419	.827637
2018-06-15 06:49:40.000	4.800415	1.416016	.842285
2018-06-15 06:49:41.000	4.806824	1.396484	.867310
2018-06-15 06:49:42.000	4.788513	1.396179	.897217
2018-06-15 06:49:43.000	4.890747	1.416016	.845947
2018-06-15 06:49:44.000	4.879150	1.411438	.838013
2018-06-15 06:49:45.000	4.847717	1.405334	.836792
2018-06-15 06:49:46.000	4.768982	1.401062	.835266
2018-06-15 06:49:47.000	4.822083	1.420288	.826111
2018-06-15 06:49:48.000	4.822998	1.403503	.836487
2018-06-15 06:49:49.000	4.860229	1.401672	.843811
2018-06-15 06:49:50.000	4.901123	1.405029	.833435
2018-06-15 06:49:51.000	4.847412	1.394043	.823669
2018-06-15 06:49:52.000	4.833984	1.390381	.859375
2018-06-15 06:49:53.000	4.857788	1.387329	.834045
2018-06-15 06:49:54.000	4.863281	1.401672	.846558
2018-06-15 06:49:55.000	4.819641	1.403198	.837402
2018-06-15 06:49:56.000	4.761353	1.421509	.834351
2018-06-15 06:49:57.000	4.705200	1.411743	.817566
2018-06-15 06:49:58.000	4.782715	1.406250	.815735
2018-06-15 06:49:59.000	4.827881	1.415100	.859070
2018-06-15 06:50:00.000	4.838562	1.416931	.840454
2018-06-15 06:50:01.000	4.800720	1.393127	.836182
2018-06-15 06:50:02.000	4.834595	1.410217	.819092
2018-06-15 06:50:03.000	4.790039	1.383972	.819702
2018-06-15 06:50:04.000	4.837036	1.412659	.849915
2018-06-15 06:50:05.000	4.785767	1.436462	.834961
2018-06-15 06:50:06.000	4.797363	1.414185	.857239
2018-06-15 06:50:07.000	4.860229	1.412048	.850525
2018-06-15 06:50:08.000	4.867859	1.423645	.830994
2018-06-15 06:50:09.000	4.840393	1.402283	.837097
2018-06-15 06:50:10.000	4.894104	1.408997	.835571
2018-06-15 06:50:11.000	4.774475	1.394958	.838318
2018-06-15 06:50:12.000	4.821777	1.410828	.856323
2018-06-15 06:50:13.000	4.806824	1.416016	.870667
2018-06-15 06:50:14.000	4.845276	1.402588	.856018
2018-06-15 06:50:15.000	4.845276	1.407471	.829773
2018-06-15 06:50:16.000	4.826355	1.409302	.850830
2018-06-15 06:50:17.000	4.892578	1.409607	.851746
2018-06-15 06:50:18.000	4.851074	1.396790	.840149
2018-06-15 06:50:19.000	4.850159	1.401978	.840149
2018-06-15 06:50:20.000	4.816589	1.399841	.813904
2018-06-15 06:50:21.000	4.843140	1.416931	.823059
2018-06-15 06:50:22.000	4.904175	1.408997	.830689
2018-06-15 06:50:23.000	4.864807	1.397095	.846252
2018-06-15 06:50:24.000	4.846802	1.405029	.825501
2018-06-15 06:50:25.000	4.897156	1.417236	.812683
2018-06-15 06:50:26.000	4.797363	1.402893	.823975
2018-06-15 06:50:27.000	4.851074	1.400757	.827637
2018-06-15 06:50:28.000	4.863892	1.408997	.838623
2018-06-15 06:50:29.000	4.861450	1.400146	.842285
2018-06-15 06:50:30.000	4.818115	1.407471	.851135
2018-06-15 06:50:31.000	4.795227	1.398621	.853577
2018-06-15 06:50:32.000	4.788818	1.412964	.822754
2018-06-15 06:50:33.000	4.822388	1.417847	.813294
2018-06-15 06:50:34.000	4.781189	1.413879	.849304
2018-06-15 06:50:35.000	4.799194	1.428223	.830078
2018-06-15 06:50:36.000	4.764404	1.399231	.844116
2018-06-15 06:50:37.000	4.792786	1.398926	.828552
2018-06-15 06:50:38.000	4.837036	1.434937	.841980
2018-06-15 06:50:39.000	4.853516	1.412048	.844421
2018-06-15 06:50:40.000	4.877930	1.400452	.837708
2018-06-15 06:50:41.000	4.809265	1.402893	.843506
2018-06-15 06:50:42.000	4.841614	1.400146	.849609
2018-06-15 06:50:43.000	4.905701	1.408386	.830689
2018-06-15 06:50:44.000	4.795227	1.390381	.825195
2018-06-15 06:50:45.000	4.857788	1.413269	.862122
2018-06-15 06:50:46.000	4.793396	1.419373	.859680
2018-06-15 06:50:47.000	4.855042	1.414185	.815430
2018-06-15 06:50:48.000	4.836731	1.401367	.844116
2018-06-15 06:50:49.000	4.780884	1.412964	.821838
2018-06-15 06:50:50.000	4.829102	1.416016	.828247
2018-06-15 06:50:51.000	4.779053	1.408997	.843811
2018-06-15 06:50:52.000	4.793091	1.412048	.834961
2018-06-15 06:50:53.000	4.795837	1.403809	.844116
2018-06-15 06:50:54.000	4.782410	1.415710	.868225
2018-06-15 06:50:55.000	4.800110	1.409912	.852661
2018-06-15 06:50:56.000	4.791260	1.400146	.849609
2018-06-15 06:50:57.000	4.822388	1.421509	.847168
2018-06-15 06:50:58.000	4.756775	1.394348	.832214
2018-06-15 06:50:59.000	4.808044	1.412964	.843811
2018-06-15 06:51:00.000	4.781189	1.415710	.820007
2018-06-15 06:51:01.000	4.853821	1.405945	.830383
2018-06-15 06:51:02.000	4.860535	1.422119	.837402
2018-06-15 06:51:03.000	4.767456	1.385498	.867920
2018-06-15 06:51:04.000	4.816284	1.403503	.841980
2018-06-15 06:51:05.000	4.761353	1.412659	.849915
2018-06-15 06:51:06.000	4.862061	1.416321	.812683
2018-06-15 06:51:07.000	4.780273	1.387939	.856323
2018-06-15 06:51:08.000	4.863586	1.392212	.833130
2018-06-15 06:51:09.000	4.840698	1.401978	.828552
2018-06-15 06:51:10.000	4.874268	1.397095	.837097
2018-06-15 06:51:11.000	4.934082	1.427612	.829163
2018-06-15 06:51:12.000	4.833069	1.433716	.845642
2018-06-15 06:51:13.000	4.832153	1.392212	.834961
2018-06-15 06:51:14.000	4.830017	1.393738	.871582
2018-06-15 06:51:15.000	4.805908	1.421204	.828857
2018-06-15 06:51:16.000	4.802856	1.423340	.813904
2018-06-15 06:51:17.000	4.862366	1.417847	.816040
2018-06-15 06:51:18.000	4.873657	1.397705	.837708
2018-06-15 06:51:19.000	4.830933	1.407166	.830994
2018-06-15 06:51:20.000	4.821472	1.394958	.825195
2018-06-15 06:51:21.000	4.749756	1.403503	.823364
2018-06-15 06:51:22.000	4.832764	1.401978	.839844
2018-06-15 06:51:23.000	4.832764	1.405640	.842285
2018-06-15 06:51:24.000	4.863892	1.406860	.866089
2018-06-15 06:51:25.000	4.877930	1.416626	.861206
2018-06-15 06:51:26.000	4.891968	1.414795	.816650
2018-06-15 06:51:27.000	4.856262	1.409302	.831604
2018-06-15 06:51:28.000	4.783936	1.399231	.818481
2018-06-15 06:51:29.000	4.837952	1.412659	.781860
2018-06-15 06:51:30.000	4.898376	1.405945	.816956
2018-06-15 06:51:31.000	4.790039	1.420593	.861816
2018-06-15 06:51:32.000	4.842224	1.380310	.828552
2018-06-15 06:51:33.000	4.885559	1.427307	.836182
2018-06-15 06:51:34.000	4.860229	1.416626	.853882
2018-06-15 06:51:35.000	4.868164	1.388855	.843506
2018-06-15 06:51:36.000	4.889526	1.382446	.859375
2018-06-15 06:51:37.000	4.860229	1.394348	.828247
2018-06-15 06:51:38.000	4.884338	1.402283	.856018
2018-06-15 06:51:39.000	4.843140	1.390686	.818481
2018-06-15 06:51:40.000	4.870605	1.404114	.851135
2018-06-15 06:51:41.000	4.774475	1.430969	.835266
2018-06-15 06:51:42.000	4.848022	1.410522	.852356
2018-06-15 06:51:43.000	4.882813	1.416321	.824890
2018-06-15 06:51:44.000	4.809265	1.409302	.836487
2018-06-15 06:51:45.000	4.848633	1.423645	.859070
2018-06-15 06:51:46.000	4.879150	1.398010	.830994
2018-06-15 06:51:47.000	4.847107	1.395569	.841065
2018-06-15 06:51:48.000	4.818115	1.394348	.831909
2018-06-15 06:51:49.000	4.777222	1.420593	.819397
2018-06-15 06:51:50.000	4.779968	1.419678	.815430
2018-06-15 06:51:51.000	4.866028	1.406555	.834045
2018-06-15 06:51:52.000	4.815063	1.402893	.861511
2018-06-15 06:51:53.000	5.198975	1.415405	.853577
2018-06-15 06:51:54.000	5.023193	1.404114	.860901
2018-06-15 06:51:55.000	4.908447	1.383057	.835571
2018-06-15 06:51:56.000	4.891968	1.405640	.818481
2018-06-15 06:51:57.000	4.848938	1.404724	.817871
2018-06-15 06:51:58.000	4.810486	1.413879	.839539
2018-06-15 06:51:59.000	4.840393	1.398010	.846863
2018-06-15 06:52:00.000	4.814148	1.417847	.827332
2018-06-15 06:52:01.000	4.804688	1.420593	.856628
2018-06-15 06:52:02.000	4.817200	1.423645	.829468
2018-06-15 06:52:03.000	4.842834	1.432495	.842590
2018-06-15 06:52:04.000	4.786682	1.415100	.839844
2018-06-15 06:52:05.000	4.805908	1.420593	.823059
2018-06-15 06:52:06.000	4.857483	1.398010	.831299
2018-06-15 06:52:07.000	4.798279	1.416931	.846558
2018-06-15 06:52:08.000	4.790955	1.415100	.831909
2018-06-15 06:52:09.000	4.833069	1.415100	.809937
2018-06-15 06:52:10.000	4.811401	1.419373	.806580
2018-06-15 06:52:11.000	4.783936	1.414490	.827942
2018-06-15 06:52:12.000	4.802551	1.419983	.836182
2018-06-15 06:52:13.000	4.783020	1.429138	.823364
2018-06-15 06:52:14.000	4.815674	1.400757	.813599
2018-06-15 06:52:15.000	4.798889	1.392212	.842590
2018-06-15 06:52:16.000	4.874268	1.415405	.844116
2018-06-15 06:52:17.000	4.814453	1.402893	.836182
2018-06-15 06:52:18.000	4.784241	1.389771	.837402
2018-06-15 06:52:19.000	4.796143	1.407471	.850220
2018-06-15 06:52:20.000	4.873352	1.407471	.850220
2018-06-15 06:52:21.000	4.837952	1.404419	.830383
2018-06-15 06:52:22.000	4.870300	1.422424	.830078
2018-06-15 06:52:23.000	4.863892	1.407776	.838928
2018-06-15 06:52:24.000	4.779053	1.398621	.831604
2018-06-15 06:52:25.000	4.792786	1.417236	.828247
2018-06-15 06:52:26.000	4.822693	1.410522	.835266
2018-06-15 06:52:27.000	4.855652	1.407776	.803528
2018-06-15 06:52:28.000	4.820251	1.422424	.834351
2018-06-15 06:52:29.000	4.808655	1.403503	.841370
2018-06-15 06:52:30.000	4.873657	1.429749	.843506
2018-06-15 06:52:31.000	4.844666	1.395264	.829773
2018-06-15 06:52:32.000	4.801331	1.436768	.813599
2018-06-15 06:52:33.000	4.799500	1.429138	.825501
2018-06-15 06:52:34.000	4.865112	1.398010	.819092
2018-06-15 06:52:35.000	4.826355	1.420288	.815735
2018-06-15 06:52:36.000	4.848938	1.406250	.845642
2018-06-15 06:52:37.000	4.912720	1.425476	.836182
2018-06-15 06:52:38.000	4.839478	1.413269	.833130
2018-06-15 06:52:39.000	4.818726	1.413269	.822144
2018-06-15 06:52:40.000	4.782410	1.389771	.846558
2018-06-15 06:52:41.000	4.849854	1.399231	.840454
2018-06-15 06:52:42.000	4.819336	1.395264	.840454
2018-06-15 06:52:43.000	4.817200	1.409912	.807800
2018-06-15 06:52:44.000	4.837646	1.398621	.815735
2018-06-15 06:52:45.000	4.885864	1.412048	.842285
2018-06-15 06:52:46.000	4.773254	1.419067	.851135
2018-06-15 06:52:47.000	4.792786	1.400452	.830689
2018-06-15 06:52:48.000	4.846497	1.394958	.823669
2018-06-15 06:52:49.000	4.808350	1.406250	.849609
2018-06-15 06:52:50.000	4.824829	1.420593	.828247
2018-06-15 06:52:51.000	4.832458	1.428528	.840149
2018-06-15 06:52:52.000	4.824829	1.400146	.823059
2018-06-15 06:52:53.000	4.842529	1.405640	.816040
2018-06-15 06:52:54.000	4.798279	1.406860	.842590
2018-06-15 06:52:55.000	4.746399	1.404419	.855103
2018-06-15 06:52:56.000	4.777832	1.411438	.823975
2018-06-15 06:52:57.000	4.920654	1.390076	.829163
2018-06-15 06:52:58.000	4.843140	1.393738	.830689
2018-06-15 06:52:59.000	4.789734	1.381531	.838013
2018-06-15 06:53:00.000	4.768677	1.416321	.826721
2018-06-15 06:53:01.000	4.808350	1.413269	.828552
2018-06-15 06:53:02.000	4.799500	1.400452	.840454
2018-06-15 06:53:03.000	4.839172	1.403809	.840454
2018-06-15 06:53:04.000	4.804688	1.415100	.825501
2018-06-15 06:53:05.000	4.819641	1.411133	.821533
2018-06-15 06:53:06.000	4.783630	1.413879	.829163
2018-06-15 06:53:07.000	4.797058	1.402588	.846252
2018-06-15 06:53:08.000	4.782410	1.412964	.853882
2018-06-15 06:53:09.000	4.779053	1.392822	.859070
2018-06-15 06:53:10.000	4.848328	1.390381	.820618
2018-06-15 06:53:11.000	4.822083	1.400452	.830994
2018-06-15 06:53:12.000	4.765320	1.413269	.827332
2018-06-15 06:53:13.000	4.784546	1.398621	.835877
2018-06-15 06:53:14.000	4.751282	1.408081	.839844
2018-06-15 06:53:15.000	4.846497	1.414490	.819092
2018-06-15 06:53:16.000	4.854431	1.402588	.857544
2018-06-15 06:53:17.000	4.783020	1.399231	.831299
2018-06-15 06:53:18.000	4.810486	1.413574	.834045
2018-06-15 06:53:19.000	4.786682	1.450500	.806580
2018-06-15 06:53:20.000	4.797058	1.417847	.811768
2018-06-15 06:53:21.000	4.771423	1.405029	.876465
2018-06-15 06:53:22.000	4.758911	1.408997	.835266
2018-06-15 06:53:23.000	4.774475	1.423340	.811768
2018-06-15 06:53:24.000	4.871521	1.427002	.830994
2018-06-15 06:53:25.000	4.866943	1.417542	.832520
2018-06-15 06:53:26.000	4.870605	1.380005	.853882
2018-06-15 06:53:27.000	4.943237	1.423950	.848084
2018-06-15 06:53:28.000	4.830017	1.403809	.842285
2018-06-15 06:53:29.000	4.843445	1.397705	.838623
2018-06-15 06:53:30.000	4.864502	1.416931	.849609
2018-06-15 06:53:31.000	4.864807	1.396179	.844727
2018-06-15 06:53:32.000	4.806519	1.395569	.843506
2018-06-15 06:53:33.000	4.761658	1.403503	.841675
2018-06-15 06:53:34.000	4.858704	1.393433	.830994
2018-06-15 06:53:35.000	4.826355	1.388855	.814514
2018-06-15 06:53:36.000	4.882813	1.407166	.824280
2018-06-15 06:53:37.000	4.803772	1.414490	.848999
2018-06-15 06:53:38.000	4.806213	1.419067	.841675
2018-06-15 06:53:39.000	4.782104	1.390381	.812073
2018-06-15 06:53:40.000	4.815369	1.395569	.835266
2018-06-15 06:53:41.000	4.891663	1.407471	.834961
2018-06-15 06:53:42.000	4.851685	1.386414	.813599
2018-06-15 06:53:43.000	4.848022	1.395264	.840454
2018-06-15 06:53:44.000	4.801331	1.384583	.849609
2018-06-15 06:53:45.000	4.826355	1.400757	.852661
2018-06-15 06:53:46.000	4.868774	1.413269	.851440
2018-06-15 06:53:47.000	4.839172	1.396484	.854492
2018-06-15 06:53:48.000	4.798584	1.430359	.820923
2018-06-15 06:53:49.000	4.822083	1.412354	.823975
2018-06-15 06:53:50.000	4.741211	1.411743	.840454
2018-06-15 06:53:51.000	4.752808	1.395569	.834045
2018-06-15 06:53:52.000	4.791870	1.400452	.844116
2018-06-15 06:53:53.000	4.805298	1.414490	.848694
2018-06-15 06:53:54.000	4.820557	1.406860	.823669
2018-06-15 06:53:55.000	4.826660	1.412964	.842896
2018-06-15 06:53:56.000	4.851685	1.422119	.838318
2018-06-15 06:53:57.000	4.841919	1.411438	.823975
2018-06-15 06:53:58.000	4.807739	1.392212	.837708
2018-06-15 06:53:59.000	4.849854	1.401672	.844727
2018-06-15 06:54:00.000	4.840088	1.413879	.830078
2018-06-15 06:54:01.000	4.991455	1.413574	.901184
2018-06-15 06:54:02.000	4.817505	1.424866	.859070
2018-06-15 06:54:03.000	4.792786	1.399536	.909729
2018-06-15 06:54:04.000	4.826660	1.417542	.861816
2018-06-15 06:54:05.000	4.813538	1.424561	.827026
2018-06-15 06:54:06.000	4.813232	1.421204	.820313
2018-06-15 06:54:07.000	4.816589	1.412659	.853272
2018-06-15 06:54:08.000	4.781494	1.394653	.833435
2018-06-15 06:54:09.000	4.782715	1.380615	.837402
2018-06-15 06:54:10.000	4.866943	1.402588	.824585
2018-06-15 06:54:11.000	4.784241	1.413574	.833130
2018-06-15 06:54:12.000	4.800720	1.403198	.821228
2018-06-15 06:54:13.000	4.786377	1.402283	.855103
2018-06-15 06:54:14.000	4.817810	1.397400	.847168
2018-06-15 06:54:15.000	4.807434	1.414490	.838928
2018-06-15 06:54:16.000	4.802551	1.411743	.814819
2018-06-15 06:54:17.000	4.787292	1.396790	.837402
2018-06-15 06:54:18.000	4.798279	1.405029	.831299
2018-06-15 06:54:19.000	4.772339	1.398621	.835266
2018-06-15 06:54:20.000	4.787598	1.408081	.844116
2018-06-15 06:54:21.000	4.809265	1.418457	.845947
2018-06-15 06:54:22.000	4.839172	1.396484	.833435
2018-06-15 06:54:23.000	4.816589	1.398010	.857239
2018-06-15 06:54:24.000	4.787598	1.401978	.845642
2018-06-15 06:54:25.000	4.794006	1.380310	.835266
2018-06-15 06:54:26.000	4.812927	1.385498	.824280
2018-06-15 06:54:27.000	4.817810	1.410217	.852356
2018-06-15 06:54:28.000	4.776917	1.395264	.844727
2018-06-15 06:54:29.000	4.811707	1.395264	.832214
2018-06-15 06:54:30.000	4.827881	1.405334	.838623
2018-06-15 06:54:31.000	4.802856	1.417847	.848999
2018-06-15 06:54:32.000	4.812622	1.409607	.849915
2018-06-15 06:54:33.000	4.966431	1.381531	.859375
2018-06-15 06:54:34.000	5.025635	1.408997	.848999
2018-06-15 06:54:35.000	4.932556	1.417236	.826111
2018-06-15 06:54:36.000	4.783936	1.424561	.828552
2018-06-15 06:54:37.000	4.812012	1.411438	.837097
2018-06-15 06:54:38.000	4.842834	1.413269	.844727
2018-06-15 06:54:39.000	4.867249	1.410828	.841065
2018-06-15 06:54:40.000	4.788513	1.402893	.814514
2018-06-15 06:54:41.000	4.724426	1.412964	.834045
2018-06-15 06:54:42.000	4.835510	1.402588	.836182
2018-06-15 06:54:43.000	4.787292	1.419678	.837708
2018-06-15 06:54:44.000	4.791870	1.406555	.841675
2018-06-15 06:54:45.000	4.800720	1.412048	.827942
2018-06-15 06:54:46.000	4.793091	1.437073	.853577
2018-06-15 06:54:47.000	4.805908	1.413269	.886841
2018-06-15 06:54:48.000	4.812012	1.408386	.876465
2018-06-15 06:54:49.000	4.798279	1.399536	.848694
2018-06-15 06:54:50.000	4.867554	1.401367	.839233
2018-06-15 06:54:51.000	4.789124	1.426697	.848694
2018-06-15 06:54:52.000	4.808960	1.405029	.817566
2018-06-15 06:54:53.000	4.799194	1.388550	.834351
2018-06-15 06:54:54.000	4.816589	1.406250	.856934
2018-06-15 06:54:55.000	4.870605	1.414185	.829468
2018-06-15 06:54:56.000	4.829102	1.422119	.833130
2018-06-15 06:54:57.000	4.791260	1.412048	.860291
2018-06-15 06:54:58.000	4.798279	1.401367	.839233
2018-06-15 06:54:59.000	4.873657	1.416931	.835877
2018-06-15 06:55:00.000	4.793091	1.418457	.825501
2018-06-15 06:55:01.000	4.838867	1.404114	.828857
2018-06-15 06:55:02.000	4.814148	1.411743	.871582
2018-06-15 06:55:03.000	4.829712	1.408997	.858460
2018-06-15 06:55:04.000	4.862366	1.400757	.836792
2018-06-15 06:55:05.000	4.860535	1.412048	.825501
2018-06-15 06:55:06.000	4.822998	1.404114	.824585
2018-06-15 06:55:07.000	4.777527	1.411133	.832214
2018-06-15 06:55:08.000	4.782715	1.385803	.835877
2018-06-15 06:55:09.000	4.834900	1.385498	.851746
2018-06-15 06:55:10.000	4.789124	1.378784	.842896
2018-06-15 06:55:11.000	4.802246	1.410522	.836792
2018-06-15 06:55:12.000	4.802246	1.398926	.853882
2018-06-15 06:55:13.000	4.786377	1.393433	.831909
2018-06-15 06:55:14.000	4.742126	1.391602	.821228
2018-06-15 06:55:15.000	4.751587	1.406250	.847778
2018-06-15 06:55:16.000	4.798279	1.408081	.831909
2018-06-15 06:55:17.000	4.743347	1.427002	.843506
2018-06-15 06:55:18.000	4.850464	1.406555	.859070
2018-06-15 06:55:19.000	4.811401	1.411743	.843506
2018-06-15 06:55:20.000	4.827271	1.405945	.835266
2018-06-15 06:55:21.000	4.773865	1.388245	.818481
2018-06-15 06:55:22.000	4.789734	1.424866	.821838
2018-06-15 06:55:23.000	4.832458	1.423645	.818787
2018-06-15 06:55:24.000	4.850464	1.391602	.818481
2018-06-15 06:55:25.000	4.808655	1.388550	.832825
2018-06-15 06:55:26.000	4.805298	1.408386	.866394
2018-06-15 06:55:27.000	4.857483	1.391602	.847168
2018-06-15 06:55:28.000	4.783630	1.423340	.803528
2018-06-15 06:55:29.000	4.825134	1.400146	.832214
2018-06-15 06:55:30.000	4.808044	1.387024	.845337
2018-06-15 06:55:31.000	4.837646	1.389465	.826721
2018-06-15 06:55:32.000	4.832764	1.416626	.811157
2018-06-15 06:55:33.000	4.810791	1.410217	.826416
2018-06-15 06:55:34.000	4.864502	1.412048	.834045
2018-06-15 06:55:35.000	4.833069	1.407471	.841370
2018-06-15 06:55:36.000	4.873047	1.404419	.838013
2018-06-15 06:55:37.000	4.906006	1.428223	.824890
2018-06-15 06:55:38.000	4.896851	1.394958	.831299
2018-06-15 06:55:39.000	4.893188	1.394653	.842590
2018-06-15 06:55:40.000	4.861145	1.398010	.832214
2018-06-15 06:55:41.000	4.816895	1.412964	.812073
2018-06-15 06:55:42.000	4.836731	1.410828	.834961
2018-06-15 06:55:43.000	4.900513	1.402893	.824585
2018-06-15 06:55:44.000	4.796448	1.409607	.821533
2018-06-15 06:55:45.000	4.821167	1.412964	.816345
2018-06-15 06:55:46.000	4.811096	1.404419	.825806
2018-06-15 06:55:47.000	4.761658	1.424255	.817566
2018-06-15 06:55:48.000	4.804382	1.397400	.838928
2018-06-15 06:55:49.000	4.802246	1.401672	.829773
2018-06-15 06:55:50.000	4.770508	1.405029	.832825
2018-06-15 06:55:51.000	4.894409	1.412354	.841980
2018-06-15 06:55:52.000	4.896851	1.420593	.823975
2018-06-15 06:55:53.000	4.856567	1.423035	.856934
2018-06-15 06:55:54.000	4.830933	1.401672	.830383
2018-06-15 06:55:55.000	4.768982	1.411438	.899963
2018-06-15 06:55:56.000	4.812927	1.418457	.847168
2018-06-15 06:55:57.000	4.833069	1.419373	.839844
2018-06-15 06:55:58.000	4.875183	1.421509	.821228
2018-06-15 06:55:59.000	4.808044	1.421509	.837097
2018-06-15 06:56:00.000	4.853516	1.417847	.829163
2018-06-15 06:56:01.000	4.793701	1.416321	.838928
2018-06-15 06:56:02.000	4.749451	1.411133	.854797
2018-06-15 06:56:03.000	4.798279	1.423035	.828247
2018-06-15 06:56:04.000	4.856262	1.424561	.838013
2018-06-15 06:56:05.000	4.806519	1.412048	.812683
2018-06-15 06:56:06.000	4.791870	1.416321	.836487
2018-06-15 06:56:07.000	4.808960	1.424561	.828247
2018-06-15 06:56:08.000	4.795532	1.418762	.831299
2018-06-15 06:56:09.000	4.792480	1.426086	.853577
2018-06-15 06:56:10.000	4.808960	1.442261	.826111
2018-06-15 06:56:11.000	4.803162	1.418457	.823059
2018-06-15 06:56:12.000	4.777222	1.415405	.813904
2018-06-15 06:56:13.000	4.808350	1.402893	.827942
2018-06-15 06:56:14.000	4.808655	1.399841	.821228
2018-06-15 06:56:15.000	4.797668	1.414795	.818787
2018-06-15 06:56:16.000	4.783325	1.402588	.833435
2018-06-15 06:56:17.000	4.858093	1.413269	.813294
2018-06-15 06:56:18.000	4.815063	1.409302	.830689
2018-06-15 06:56:19.000	4.850464	1.402588	.835266
2018-06-15 06:56:20.000	4.865112	1.420288	.854492
2018-06-15 06:56:21.000	4.761658	1.420288	.835571
2018-06-15 06:56:22.000	4.867249	1.420898	.823975
2018-06-15 06:56:23.000	4.838257	1.408691	.829163
2018-06-15 06:56:24.000	4.795532	1.405945	.833130
2018-06-15 06:56:25.000	4.790649	1.416321	.830383
2018-06-15 06:56:26.000	4.794312	1.409912	.847473
2018-06-15 06:56:27.000	4.763489	1.391907	.838623
2018-06-15 06:56:28.000	4.775696	1.409607	.848389
2018-06-15 06:56:29.000	4.825439	1.446533	.816650
2018-06-15 06:56:30.000	4.813843	1.404114	.853272
2018-06-15 06:56:31.000	4.773254	1.399536	.845947
2018-06-15 06:56:32.000	4.841309	1.391296	.842896
2018-06-15 06:56:33.000	4.787903	1.414490	.839539
2018-06-15 06:56:34.000	4.822998	1.401672	.827942
2018-06-15 06:56:35.000	4.845276	1.406555	.815430
2018-06-15 06:56:36.000	4.845886	1.423035	.852051
2018-06-15 06:56:37.000	4.827881	1.408997	.827026
2018-06-15 06:56:38.000	4.832764	1.398315	.847473
2018-06-15 06:56:39.000	4.858093	1.384583	.842896
2018-06-15 06:56:40.000	4.721375	1.418457	.857544
2018-06-15 06:56:41.000	4.778748	1.436768	.838623
2018-06-15 06:56:42.000	4.916382	1.399841	.848389
2018-06-15 06:56:43.000	4.874268	1.422119	.815735
2018-06-15 06:56:44.000	4.822388	1.412659	.844727
2018-06-15 06:56:45.000	4.897766	1.419983	.870056
2018-06-15 06:56:46.000	4.874878	1.402588	.830689
2018-06-15 06:56:47.000	4.795227	1.423340	.839539
2018-06-15 06:56:48.000	4.859009	1.400146	.846863
2018-06-15 06:56:49.000	4.809570	1.395874	.825501
2018-06-15 06:56:50.000	4.788818	1.421509	.836182
2018-06-15 06:56:51.000	5.000305	1.462708	.834045
2018-06-15 06:56:52.000	4.976807	1.419678	.839844
2018-06-15 06:56:53.000	4.836426	1.417847	.826721
2018-06-15 06:56:54.000	4.780273	1.421509	.825806
2018-06-15 06:56:55.000	4.737549	1.415710	.830689
2018-06-15 06:56:56.000	4.780884	1.394348	.818787
2018-06-15 06:56:57.000	5.134583	1.419373	.835571
2018-06-15 06:56:58.000	5.403442	1.431274	.842285
2018-06-15 06:56:59.000	4.990845	1.420593	.842285
2018-06-15 06:57:00.000	4.841919	1.415100	.828857
2018-06-15 06:57:01.000	4.840088	1.411743	.827026
2018-06-15 06:57:02.000	4.807739	1.415100	.843811
2018-06-15 06:57:03.000	4.861755	1.433411	.846558
2018-06-15 06:57:04.000	4.811707	1.419373	.847168
2018-06-15 06:57:05.000	4.828491	1.415405	.825501
2018-06-15 06:57:06.000	4.804077	1.383057	.844421
2018-06-15 06:57:07.000	4.792175	1.388855	.836792
2018-06-15 06:57:08.000	4.846802	1.400146	.842896
2018-06-15 06:57:09.000	4.836731	1.406555	.828552
2018-06-15 06:57:10.000	4.833984	1.421814	.834045
2018-06-15 06:57:11.000	4.838867	1.403809	.818176
2018-06-15 06:57:12.000	4.831543	1.417847	.817871
2018-06-15 06:57:13.000	4.827271	1.405029	.844421
2018-06-15 06:57:14.000	4.800110	1.401062	.837708
2018-06-15 06:57:15.000	4.857483	1.420593	.850220
2018-06-15 06:57:16.000	4.831543	1.417236	.823669
2018-06-15 06:57:17.000	4.824219	1.400146	.834351
2018-06-15 06:57:18.000	4.745178	1.404724	.828552
2018-06-15 06:57:19.000	4.764709	1.423035	.819397
2018-06-15 06:57:20.000	4.775696	1.419678	.840759
2018-06-15 06:57:21.000	4.817200	1.437378	.838318
2018-06-15 06:57:22.000	4.823608	1.419983	.863953
2018-06-15 06:57:23.000	4.821167	1.402893	.826111
2018-06-15 06:57:24.000	4.828186	1.419067	.849609
2018-06-15 06:57:25.000	4.861145	1.435547	.825501
2018-06-15 06:57:26.000	4.794006	1.403809	.822449
2018-06-15 06:57:27.000	4.812927	1.407166	.821533
2018-06-15 06:57:28.000	4.794006	1.431274	.822449
2018-06-15 06:57:29.000	4.781494	1.417847	.833740
2018-06-15 06:57:30.000	4.798584	1.416321	.850220
2018-06-15 06:57:31.000	4.783936	1.401978	.839233
2018-06-15 06:57:32.000	4.823608	1.422729	.836792
2018-06-15 06:57:33.000	4.852600	1.422424	.855103
2018-06-15 06:57:34.000	4.786072	1.426697	.837708
2018-06-15 06:57:35.000	4.811096	1.429443	.835266
2018-06-15 06:57:36.000	4.799500	1.404724	.825806
2018-06-15 06:57:37.000	4.844666	1.411133	.841675
2018-06-15 06:57:38.000	4.851685	1.398621	.824585
2018-06-15 06:57:39.000	4.792480	1.405029	.834351
2018-06-15 06:57:40.000	4.874573	1.466675	.812378
2018-06-15 06:57:41.000	4.879150	1.421814	.834656
2018-06-15 06:57:42.000	4.876709	1.423645	.806274
2018-06-15 06:57:43.000	4.797058	1.430054	.835571
2018-06-15 06:57:44.000	4.803772	1.441040	.815735
2018-06-15 06:57:45.000	5.014648	1.390686	.841065
2018-06-15 06:57:46.000	5.086060	1.391907	.841065
2018-06-15 06:57:47.000	4.950562	1.384583	.826111
2018-06-15 06:57:48.000	4.862976	1.387939	.825501
2018-06-15 06:57:49.000	4.843750	1.400757	.832520
2018-06-15 06:57:50.000	4.828796	1.413269	.841065
2018-06-15 06:57:51.000	4.848633	1.419373	.814514
2018-06-15 06:57:52.000	4.779053	1.429443	.824280
2018-06-15 06:57:53.000	4.813843	1.387024	.825501
2018-06-15 06:57:54.000	4.857788	1.403809	.840759
2018-06-15 06:57:55.000	4.799194	1.401062	.843201
2018-06-15 06:57:56.000	4.805908	1.388550	.811157
2018-06-15 06:57:57.000	4.759827	1.425781	.816650
2018-06-15 06:57:58.000	4.757996	1.436462	.848999
2018-06-15 06:57:59.000	4.817810	1.412659	.851440
2018-06-15 06:58:00.000	4.847107	1.425476	.834045
2018-06-15 06:58:01.000	4.799194	1.426086	.838623
2018-06-15 06:58:02.000	4.740295	1.412354	.852051
2018-06-15 06:58:03.000	4.842834	1.415405	.850220
2018-06-15 06:58:04.000	4.846497	1.424561	.823669
2018-06-15 06:58:05.000	4.836731	1.419067	.819092
2018-06-15 06:58:06.000	4.786377	1.400452	.823364
2018-06-15 06:58:07.000	4.825745	1.414185	.825195
2018-06-15 06:58:08.000	4.834595	1.407776	.830994
2018-06-15 06:58:09.000	4.797058	1.402588	.833435
2018-06-15 06:58:10.000	4.780884	1.423340	.818787
2018-06-15 06:58:11.000	4.841309	1.415100	.819397
2018-06-15 06:58:12.000	4.852600	1.404419	.815430
2018-06-15 06:58:13.000	4.850159	1.402283	.831604
2018-06-15 06:58:14.000	4.788818	1.421814	.848389
2018-06-15 06:58:15.000	4.807739	1.433105	.841065
2018-06-15 06:58:16.000	4.837341	1.431580	.842285
2018-06-15 06:58:17.000	4.831543	1.421814	.840149
2018-06-15 06:58:18.000	4.826355	1.426697	.841980
2018-06-15 06:58:19.000	4.840698	1.411438	.812073
2018-06-15 06:58:20.000	4.787903	1.409607	.826721
2018-06-15 06:58:21.000	4.793091	1.405029	.861206
2018-06-15 06:58:22.000	4.842834	1.408081	.819397
2018-06-15 06:58:23.000	4.846191	1.411743	.843201
2018-06-15 06:58:24.000	4.833069	1.403503	.840454
2018-06-15 06:58:25.000	4.789429	1.422424	.845337
2018-06-15 06:58:26.000	4.830933	1.399841	.834351
2018-06-15 06:58:27.000	4.843750	1.416626	.842285
2018-06-15 06:58:28.000	4.809875	1.400146	.836487
2018-06-15 06:58:29.000	4.787598	1.420288	.823364
2018-06-15 06:58:30.000	4.792480	1.420593	.797730
2018-06-15 06:58:31.000	4.772644	1.390686	.818176
2018-06-15 06:58:32.000	4.820862	1.408997	.832214
2018-06-15 06:58:33.000	4.718018	1.405945	.829773
2018-06-15 06:58:34.000	5.066223	1.406555	.843811
2018-06-15 06:58:35.000	5.034485	1.420898	.833435
2018-06-15 06:58:36.000	4.856873	1.431580	.824890
2018-06-15 06:58:37.000	4.805298	1.412354	.823059
2018-06-15 06:58:38.000	4.784241	1.412354	.812073
2018-06-15 06:58:39.000	4.813232	1.419983	.822449
2018-06-15 06:58:40.000	4.779358	1.408691	.831299
2018-06-15 06:58:41.000	4.735413	1.414185	.829163
2018-06-15 06:58:42.000	4.780884	1.416931	.840454
2018-06-15 06:58:43.000	4.787903	1.419373	.836792
2018-06-15 06:58:44.000	4.806213	1.426086	.827942
2018-06-15 06:58:45.000	4.797058	1.418457	.830994
2018-06-15 06:58:46.000	4.816589	1.411438	.799866
2018-06-15 06:58:47.000	4.790955	1.424561	.831909
2018-06-15 06:58:48.000	4.739990	1.403503	.843506
2018-06-15 06:58:49.000	4.789124	1.422424	.832214
2018-06-15 06:58:50.000	4.768677	1.409302	.840454
2018-06-15 06:58:51.000	4.835205	1.407471	.837097
2018-06-15 06:58:52.000	4.787292	1.418457	.824890
2018-06-15 06:58:53.000	4.788208	1.419067	.835266
2018-06-15 06:58:54.000	4.765015	1.430664	.811157
2018-06-15 06:58:55.000	4.818115	1.417542	.816956
2018-06-15 06:58:56.000	4.845581	1.392212	.823669
2018-06-15 06:58:57.000	4.860535	1.418152	.834045
2018-06-15 06:58:58.000	4.829102	1.405029	.833435
2018-06-15 06:58:59.000	4.814758	1.419983	.833435
2018-06-15 06:59:00.000	4.802551	1.416931	.825806
2018-06-15 06:59:01.000	4.860229	1.419678	.831299
2018-06-15 06:59:02.000	4.850769	1.422119	.818481
2018-06-15 06:59:03.000	4.839172	1.411133	.809326
2018-06-15 06:59:04.000	4.819031	1.397705	.824280
2018-06-15 06:59:05.000	4.830627	1.411133	.822144
2018-06-15 06:59:06.000	4.800720	1.421204	.856628
2018-06-15 06:59:07.000	4.788208	1.432190	.823364
2018-06-15 06:59:08.000	4.844055	1.412048	.840454
2018-06-15 06:59:09.000	4.822998	1.406860	.828247
2018-06-15 06:59:10.000	4.844055	1.400757	.830383
2018-06-15 06:59:11.000	4.785767	1.393738	.837402
2018-06-15 06:59:12.000	4.802246	1.438904	.827637
2018-06-15 06:59:13.000	4.786072	1.418762	.872192
2018-06-15 06:59:14.000	4.757080	1.409302	.840759
2018-06-15 06:59:15.000	4.798279	1.390686	.841675
2018-06-15 06:59:16.000	4.807739	1.422119	.849915
2018-06-15 06:59:17.000	4.792786	1.395874	.812988
2018-06-15 06:59:18.000	4.873657	1.408691	.833740
2018-06-15 06:59:19.000	4.847717	1.406250	.830383
2018-06-15 06:59:20.000	4.801941	1.436157	.814819
2018-06-15 06:59:21.000	4.850159	1.390686	.827332
2018-06-15 06:59:22.000	4.860840	1.411133	.832214
2018-06-15 06:59:23.000	4.819641	1.416016	.834045
2018-06-15 06:59:24.000	4.801331	1.409912	.823059
2018-06-15 06:59:25.000	4.860229	1.411438	.812988
2018-06-15 06:59:26.000	4.795532	1.430054	.836487
2018-06-15 06:59:27.000	4.795837	1.407471	.835266
2018-06-15 06:59:28.000	4.846802	1.411438	.835877
2018-06-15 06:59:29.000	4.820862	1.406250	.829468
2018-06-15 06:59:30.000	4.815063	1.412354	.829163
2018-06-15 06:59:31.000	4.801025	1.423645	.845032
2018-06-15 06:59:32.000	4.784241	1.423340	.834961
2018-06-15 06:59:33.000	4.858704	1.397400	.829773
2018-06-15 06:59:34.000	4.799500	1.412659	.832214
2018-06-15 06:59:35.000	4.834290	1.412964	.814514
2018-06-15 06:59:36.000	4.788208	1.413879	.819397
2018-06-15 06:59:37.000	4.792175	1.392212	.838928
2018-06-15 06:59:38.000	4.877625	1.416931	.819092
2018-06-15 06:59:39.000	4.831238	1.427002	.831604
2018-06-15 06:59:40.000	4.797058	1.404114	.821533
2018-06-15 06:59:41.000	4.787292	1.399841	.840454
2018-06-15 06:59:42.000	4.810486	1.406555	.828552
2018-06-15 06:59:43.000	4.844971	1.399841	.827637
2018-06-15 06:59:44.000	4.828796	1.411438	.838928
2018-06-15 06:59:45.000	4.871216	1.422119	.836182
2018-06-15 06:59:46.000	4.896851	1.412048	.839844
2018-06-15 06:59:47.000	4.850159	1.423950	.834656
2018-06-15 06:59:48.000	4.757996	1.418152	.846863
2018-06-15 06:59:49.000	4.788208	1.412354	.862732
2018-06-15 06:59:50.000	4.871826	1.422424	.834045
2018-06-15 06:59:51.000	4.801025	1.426697	.830994
2018-06-15 06:59:52.000	4.835205	1.426697	.829773
2018-06-15 06:59:53.000	4.949341	1.458435	.830078
2018-06-15 06:59:54.000	4.926147	1.409302	.812988
2018-06-15 06:59:55.000	4.841003	1.406555	.840454
2018-06-15 06:59:56.000	4.844360	1.402588	.800171
2018-06-15 06:59:57.000	4.794617	1.405945	.857239
2018-06-15 06:59:58.000	4.820862	1.397705	.814209
2018-06-15 06:59:59.000	4.777527	1.398315	.844421
2018-06-15 07:00:00.000	4.885254	1.412659	.837402
2018-06-15 07:00:01.000	4.886475	1.414490	.829468
2018-06-15 07:00:02.000	4.804993	1.421814	.831909
2018-06-15 07:00:03.000	4.855957	1.420288	.838318
2018-06-15 07:00:04.000	4.872437	1.427917	.836182
2018-06-15 07:00:05.000	4.874878	1.416626	.824890
2018-06-15 07:00:06.000	4.842529	1.416321	.843811
2018-06-15 07:00:07.000	4.876099	1.432800	.830078
2018-06-15 07:00:08.000	4.845886	1.434021	.893555
2018-06-15 07:00:09.000	4.836731	1.403198	.847168
2018-06-15 07:00:10.000	4.806519	1.406860	.824890
2018-06-15 07:00:11.000	4.842834	1.427002	.845642
2018-06-15 07:00:12.000	4.835815	1.416016	.855103
2018-06-15 07:00:13.000	4.847107	1.419067	.841370
2018-06-15 07:00:14.000	4.809875	1.418762	.838013
2018-06-15 07:00:15.000	4.758606	1.438599	.851440
2018-06-15 07:00:16.000	4.813232	1.408997	.838318
2018-06-15 07:00:17.000	4.826965	1.442261	.830078
2018-06-15 07:00:18.000	4.822998	1.437073	.834351
2018-06-15 07:00:19.000	4.823303	1.418457	.827332
2018-06-15 07:00:20.000	4.845276	1.439514	.838928
2018-06-15 07:00:21.000	4.809570	1.442261	.826111
2018-06-15 07:00:22.000	4.818115	1.423645	.816345
2018-06-15 07:00:23.000	4.856873	1.422119	.867615
2018-06-15 07:00:24.000	4.898682	1.418152	.849915
2018-06-15 07:00:25.000	4.827881	1.411438	.829468
2018-06-15 07:00:26.000	4.815369	1.400452	.841980
2018-06-15 07:00:27.000	4.831543	1.401062	.827942
2018-06-15 07:00:28.000	4.835205	1.409607	.840454
2018-06-15 07:00:29.000	4.849854	1.417236	.839233
2018-06-15 07:00:30.000	4.800110	1.428833	.836487
2018-06-15 07:00:31.000	4.786987	1.407776	.823669
2018-06-15 07:00:32.000	4.790649	1.412354	.803833
2018-06-15 07:00:33.000	4.832764	1.420898	.828247
2018-06-15 07:00:34.000	4.845276	1.428223	.838013
2018-06-15 07:00:35.000	4.880371	1.401062	.852356
2018-06-15 07:00:36.000	4.826355	1.416931	.838623
2018-06-15 07:00:37.000	4.851379	1.390381	.824280
2018-06-15 07:00:38.000	4.861755	1.397705	.834045
2018-06-15 07:00:39.000	4.820251	1.425171	.819397
2018-06-15 07:00:40.000	4.909363	1.431580	.824890
2018-06-15 07:00:41.000	4.742432	1.398621	.844727
2018-06-15 07:00:42.000	4.856873	1.418152	.821533
2018-06-15 07:00:43.000	4.813232	1.419983	.825195
2018-06-15 07:00:44.000	4.848022	1.423340	.840454
2018-06-15 07:00:45.000	4.853821	1.383057	.842896
2018-06-15 07:00:46.000	4.898071	1.419373	.842590
2018-06-15 07:00:47.000	4.833374	1.416626	.846558
2018-06-15 07:00:48.000	4.776306	1.422424	.833435
2018-06-15 07:00:49.000	4.830017	1.407776	.830078
2018-06-15 07:00:50.000	4.818115	1.404419	.826416
2018-06-15 07:00:51.000	4.837952	1.407471	.823669
2018-06-15 07:00:52.000	4.829102	1.400757	.848389
2018-06-15 07:00:53.000	4.804993	1.422424	.855103
2018-06-15 07:00:54.000	4.817200	1.399231	.842590
2018-06-15 07:00:55.000	4.812927	1.424866	.856934
2018-06-15 07:00:56.000	4.849548	1.419678	.850830
2018-06-15 07:00:57.000	5.201721	1.414490	.827332
2018-06-15 07:00:58.000	5.017395	1.413269	.822754
2018-06-15 07:00:59.000	4.839478	1.416321	.831909
2018-06-15 07:01:00.000	4.834900	1.422119	.822449
2018-06-15 07:01:01.000	4.825134	1.417847	.827942
2018-06-15 07:01:02.000	4.843140	1.424561	.848694
2018-06-15 07:01:03.000	4.916382	1.441650	.830994
2018-06-15 07:01:04.000	4.863892	1.409912	.823975
2018-06-15 07:01:05.000	4.771118	1.420288	.820313
2018-06-15 07:01:06.000	4.806519	1.429443	.832520
2018-06-15 07:01:07.000	4.800415	1.436157	.830383
2018-06-15 07:01:08.000	4.808655	1.422424	.838623
2018-06-15 07:01:09.000	4.846802	1.405029	.845947
2018-06-15 07:01:10.000	4.818115	1.428528	.834045
2018-06-15 07:01:11.000	4.785767	1.421814	.816650
2018-06-15 07:01:12.000	4.776917	1.430054	.816345
2018-06-15 07:01:13.000	4.829102	1.409607	.835266
2018-06-15 07:01:14.000	4.864807	1.405640	.802612
2018-06-15 07:01:15.000	4.861755	1.399231	.830078
2018-06-15 07:01:16.000	4.839478	1.419067	.836182
2018-06-15 07:01:17.000	4.940186	1.409607	.837402
2018-06-15 07:01:18.000	4.820557	1.417847	.832520
2018-06-15 07:01:19.000	4.868469	1.405945	.838318
2018-06-15 07:01:20.000	4.853516	1.403198	.836182
2018-06-15 07:01:21.000	4.790039	1.419678	.855408
2018-06-15 07:01:22.000	4.788513	1.410522	.826111
2018-06-15 07:01:23.000	4.861450	1.400757	.840759
2018-06-15 07:01:24.000	4.822083	1.390686	.836792
2018-06-15 07:01:25.000	4.779663	1.412354	.830078
2018-06-15 07:01:26.000	4.799194	1.401062	.816650
2018-06-15 07:01:27.000	4.806213	1.426697	.829163
2018-06-15 07:01:28.000	4.831238	1.405334	.828247
2018-06-15 07:01:29.000	4.855042	1.423950	.823059
2018-06-15 07:01:30.000	4.801331	1.419373	.857544
2018-06-15 07:01:31.000	4.800720	1.429749	.827942
2018-06-15 07:01:32.000	4.884338	1.419983	.816040
2018-06-15 07:01:33.000	4.873047	1.426086	.839844
2018-06-15 07:01:34.000	4.805603	1.451111	.838928
2018-06-15 07:01:35.000	4.833984	1.416931	.815125
2018-06-15 07:01:36.000	4.869690	1.423035	.825195
2018-06-15 07:01:37.000	4.801636	1.426697	.838013
2018-06-15 07:01:38.000	4.855347	1.426697	.835877
2018-06-15 07:01:39.000	4.784851	1.416626	.846558
2018-06-15 07:01:40.000	4.777222	1.412964	.839844
2018-06-15 07:01:41.000	4.817200	1.406555	.831299
2018-06-15 07:01:42.000	4.820557	1.408081	.841980
2018-06-15 07:01:43.000	4.855042	1.421509	.838928
2018-06-15 07:01:44.000	4.862366	1.408691	.828857
2018-06-15 07:01:45.000	4.810791	1.407166	.837097
2018-06-15 07:01:46.000	4.893494	1.412659	.827026
2018-06-15 07:01:47.000	4.869385	1.409912	.820923
2018-06-15 07:01:48.000	4.849854	1.413879	.819397
2018-06-15 07:01:49.000	4.903564	1.384277	.827026
2018-06-15 07:01:50.000	4.862061	1.425476	.841675
2018-06-15 07:01:51.000	4.811707	1.429443	.835877
2018-06-15 07:01:52.000	4.792480	1.439819	.823059
2018-06-15 07:01:53.000	4.806519	1.436768	.838928
2018-06-15 07:01:54.000	4.772644	1.424255	.829163
2018-06-15 07:01:55.000	4.802856	1.427002	.810242
2018-06-15 07:01:56.000	4.841919	1.453857	.824280
2018-06-15 07:01:57.000	4.780884	1.414490	.863342
2018-06-15 07:01:58.000	4.848022	1.401367	.862427
2018-06-15 07:01:59.000	4.901123	1.395264	.831299
2018-06-15 07:02:00.000	4.844360	1.430969	.831299
2018-06-15 07:02:01.000	4.901123	1.414795	.816956
2018-06-15 07:02:02.000	4.836426	1.392212	.839539
2018-06-15 07:02:03.000	4.771729	1.418762	.827332
2018-06-15 07:02:04.000	4.851990	1.434326	.833130
2018-06-15 07:02:05.000	4.820557	1.428528	.840454
2018-06-15 07:02:06.000	4.821167	1.416321	.827637
2018-06-15 07:02:07.000	4.860535	1.412354	.823059
2018-06-15 07:02:08.000	4.847412	1.421204	.848694
2018-06-15 07:02:09.000	4.836731	1.412048	.822754
2018-06-15 07:02:10.000	4.812622	1.416626	.838928
2018-06-15 07:02:11.000	4.869080	1.427307	.827637
2018-06-15 07:02:12.000	4.835205	1.420288	.818787
2018-06-15 07:02:13.000	4.856262	1.421509	.842896
2018-06-15 07:02:14.000	4.812927	1.429443	.838013
2018-06-15 07:02:15.000	4.869080	1.406860	.854187
2018-06-15 07:02:16.000	4.843445	1.414185	.838318
2018-06-15 07:02:17.000	4.843750	1.419067	.831299
2018-06-15 07:02:18.000	4.800110	1.392212	.827942
2018-06-15 07:02:19.000	4.759216	1.412354	.826111
2018-06-15 07:02:20.000	4.786987	1.441956	.827026
2018-06-15 07:02:21.000	4.798584	1.428833	.854187
2018-06-15 07:02:22.000	4.794006	1.403503	.833130
2018-06-15 07:02:23.000	4.746094	1.410828	.854492
2018-06-15 07:02:24.000	4.770508	1.392822	.823669
2018-06-15 07:02:25.000	4.801025	1.417236	.824585
2018-06-15 07:02:26.000	4.862671	1.413879	.835877
2018-06-15 07:02:27.000	4.824219	1.412964	.850830
2018-06-15 07:02:28.000	4.832153	1.409607	.814209
2018-06-15 07:02:29.000	4.797974	1.416016	.828857
2018-06-15 07:02:30.000	4.839172	1.421204	.825806
2018-06-15 07:02:31.000	4.837952	1.409607	.838318
2018-06-15 07:02:32.000	4.867554	1.405945	.843201
2018-06-15 07:02:33.000	4.798584	1.398315	.829773
2018-06-15 07:02:34.000	4.930115	1.405334	.848694
2018-06-15 07:02:35.000	4.763794	1.388550	.819092
2018-06-15 07:02:36.000	4.855347	1.418762	.837402
2018-06-15 07:02:37.000	4.822693	1.435852	.836792
2018-06-15 07:02:38.000	4.833984	1.414490	.824585
2018-06-15 07:02:39.000	4.751587	1.423340	.821533
2018-06-15 07:02:40.000	4.815369	1.410828	.836487
2018-06-15 07:02:41.000	4.876099	1.398010	.837708
2018-06-15 07:02:42.000	4.825745	1.394958	.818481
2018-06-15 07:02:43.000	4.831848	1.448059	.831604
2018-06-15 07:02:44.000	4.817810	1.413269	.828857
2018-06-15 07:02:45.000	4.828491	1.396484	.852966
2018-06-15 07:02:46.000	4.842834	1.406555	.802612
2018-06-15 07:02:47.000	4.851074	1.413574	.839844
2018-06-15 07:02:48.000	4.841309	1.412048	.848084
2018-06-15 07:02:49.000	4.811707	1.427307	.845337
2018-06-15 07:02:50.000	4.981995	1.426086	.844727
2018-06-15 07:02:51.000	4.880981	1.414490	.840759
2018-06-15 07:02:52.000	4.810181	1.408386	.831909
2018-06-15 07:02:53.000	4.818420	1.436768	.827942
2018-06-15 07:02:54.000	4.795837	1.422729	.834351
2018-06-15 07:02:55.000	4.886475	1.401367	.847473
2018-06-15 07:02:56.000	4.859314	1.428223	.823364
2018-06-15 07:02:57.000	4.837952	1.432190	.832520
2018-06-15 07:02:58.000	4.826355	1.409607	.829163
2018-06-15 07:02:59.000	4.812012	1.430664	.824585
2018-06-15 07:03:00.000	4.806213	1.429749	.835877
2018-06-15 07:03:01.000	4.808350	1.432495	.844727
2018-06-15 07:03:02.000	4.792480	1.420288	.825195
2018-06-15 07:03:03.000	4.820557	1.437988	.833435
2018-06-15 07:03:04.000	4.781494	1.416626	.861511
2018-06-15 07:03:05.000	4.887390	1.420288	.819702
2018-06-15 07:03:06.000	4.879761	1.427612	.821838
2018-06-15 07:03:07.000	4.860840	1.443176	.836487
2018-06-15 07:03:08.000	4.880676	1.443176	.852661
2018-06-15 07:03:09.000	4.835205	1.425781	.821533
2018-06-15 07:03:10.000	4.812012	1.412964	.840149
2018-06-15 07:03:11.000	4.900208	1.413879	.852661
2018-06-15 07:03:12.000	4.870300	1.416016	.819092
2018-06-15 07:03:13.000	4.752502	1.400757	.828857
2018-06-15 07:03:14.000	4.815979	1.398926	.834656
2018-06-15 07:03:15.000	4.812622	1.425781	.812683
2018-06-15 07:03:16.000	4.854431	1.432190	.819397
2018-06-15 07:03:17.000	4.855347	1.419678	.812378
2018-06-15 07:03:18.000	4.844666	1.421509	.829468
2018-06-15 07:03:19.000	4.876404	1.404114	.837402
2018-06-15 07:03:20.000	4.893494	1.411438	.828857
2018-06-15 07:03:21.000	4.838867	1.437988	.841065
2018-06-15 07:03:22.000	4.792480	1.435242	.854492
2018-06-15 07:03:23.000	4.802551	1.396484	.851746
2018-06-15 07:03:24.000	4.812927	1.406860	.849915
2018-06-15 07:03:25.000	4.840088	1.402588	.836792
2018-06-15 07:03:26.000	4.856567	1.428528	.845642
2018-06-15 07:03:27.000	4.819336	1.428223	.816345
2018-06-15 07:03:28.000	4.800720	1.408386	.824585
2018-06-15 07:03:29.000	4.810486	1.398621	.809326
2018-06-15 07:03:30.000	4.761047	1.412048	.834656
2018-06-15 07:03:31.000	4.805298	1.416931	.853577
2018-06-15 07:03:32.000	4.805603	1.412354	.835266
2018-06-15 07:03:33.000	4.807434	1.405640	.821838
2018-06-15 07:03:34.000	4.826965	1.399231	.842285
2018-06-15 07:03:35.000	4.855042	1.407776	.844116
2018-06-15 07:03:36.000	4.821472	1.432190	.831909
2018-06-15 07:03:37.000	4.743958	1.425171	.851440
2018-06-15 07:03:38.000	4.861450	1.405640	.832825
2018-06-15 07:03:39.000	4.902344	1.425781	.827332
2018-06-15 07:03:40.000	4.809265	1.425781	.839233
2018-06-15 07:03:41.000	4.815063	1.409302	.819092
2018-06-15 07:03:42.000	4.824219	1.394653	.848084
2018-06-15 07:03:43.000	4.832458	1.413879	.832520
2018-06-15 07:03:44.000	4.823608	1.420898	.848694
2018-06-15 07:03:45.000	4.880676	1.410522	.835571
2018-06-15 07:03:46.000	4.834900	1.415405	.843811
2018-06-15 07:03:47.000	4.748230	1.448059	.822144
2018-06-15 07:03:48.000	4.808350	1.448669	.832825
2018-06-15 07:03:49.000	4.859924	1.419067	.838318
2018-06-15 07:03:50.000	4.819946	1.430054	.833740
2018-06-15 07:03:51.000	4.840393	1.420593	.827637
2018-06-15 07:03:52.000	4.828796	1.400146	.848999
2018-06-15 07:03:53.000	4.826660	1.422424	.837708
2018-06-15 07:03:54.000	4.828796	1.426697	.846252
2018-06-15 07:03:55.000	4.825134	1.386108	.861816
2018-06-15 07:03:56.000	4.786987	1.418762	.839539
2018-06-15 07:03:57.000	4.836121	1.428528	.837097
2018-06-15 07:03:58.000	4.831848	1.416321	.839844
2018-06-15 07:03:59.000	4.877319	1.423035	.845642
2018-06-15 07:04:00.000	4.841003	1.422729	.852966
2018-06-15 07:04:01.000	4.833984	1.414490	.851135
2018-06-15 07:04:02.000	4.828186	1.417847	.841370
2018-06-15 07:04:03.000	4.808044	1.410522	.849609
2018-06-15 07:04:04.000	4.830322	1.417236	.841370
2018-06-15 07:04:05.000	4.904175	1.412048	.825195
2018-06-15 07:04:06.000	4.846497	1.417236	.826416
2018-06-15 07:04:07.000	4.869080	1.423950	.858765
2018-06-15 07:04:08.000	4.829712	1.412048	.827026
2018-06-15 07:04:09.000	4.796753	1.397095	.823364
2018-06-15 07:04:10.000	4.864197	1.413574	.841370
2018-06-15 07:04:11.000	4.785156	1.418762	.827637
2018-06-15 07:04:12.000	4.806213	1.397400	.827637
2018-06-15 07:04:13.000	4.812317	1.412354	.823059
2018-06-15 07:04:14.000	4.838867	1.409912	.826111
2018-06-15 07:04:15.000	4.852295	1.405640	.821533
2018-06-15 07:04:16.000	4.819946	1.413879	.840759
2018-06-15 07:04:17.000	4.770203	1.433716	.846252
2018-06-15 07:04:18.000	4.830322	1.417542	.834656
2018-06-15 07:04:19.000	4.879150	1.420593	.851135
2018-06-15 07:04:20.000	4.813538	1.429138	.837402
2018-06-15 07:04:21.000	4.829102	1.418762	.832520
2018-06-15 07:04:22.000	4.773865	1.419067	.847168
2018-06-15 07:04:23.000	4.772339	1.382751	.845337
2018-06-15 07:04:24.000	4.740906	1.429443	.819092
2018-06-15 07:04:25.000	4.800110	1.385193	.822754
2018-06-15 07:04:26.000	4.861145	1.398621	.838928
2018-06-15 07:04:27.000	4.825134	1.427002	.852966
2018-06-15 07:04:28.000	4.831848	1.410522	.864258
2018-06-15 07:04:29.000	4.868774	1.419067	.847473
2018-06-15 07:04:30.000	4.797974	1.401978	.813599
2018-06-15 07:04:31.000	4.806824	1.404419	.804749
2018-06-15 07:04:32.000	4.828186	1.425476	.830078
2018-06-15 07:04:33.000	4.793701	1.421204	.834656
2018-06-15 07:04:34.000	4.804077	1.417236	.828247
2018-06-15 07:04:35.000	4.771423	1.396790	.845947
2018-06-15 07:04:36.000	4.717407	1.390381	.788879
2018-06-15 07:04:37.000	4.799194	1.423950	.840149
2018-06-15 07:04:38.000	4.806213	1.415100	.835266
2018-06-15 07:04:39.000	4.837646	1.411438	.860596
2018-06-15 07:04:40.000	4.806213	1.422119	.854492
2018-06-15 07:04:41.000	4.760742	1.423340	.846252
2018-06-15 07:04:42.000	5.065918	1.419983	.845337
2018-06-15 07:04:43.000	4.945984	1.428223	.834656
2018-06-15 07:04:44.000	4.836731	1.429443	.826721
2018-06-15 07:04:45.000	4.850769	1.427307	.827942
2018-06-15 07:04:46.000	4.842224	1.408691	.826111
2018-06-15 07:04:47.000	4.798889	1.416626	.833740
2018-06-15 07:04:48.000	4.754028	1.403809	.839844
2018-06-15 07:04:49.000	4.813843	1.413879	.859985
2018-06-15 07:04:50.000	4.799194	1.423340	.834045
2018-06-15 07:04:51.000	4.818115	1.412964	.830078
2018-06-15 07:04:52.000	4.832153	1.424866	.825195
2018-06-15 07:04:53.000	4.796143	1.422729	.827332
2018-06-15 07:04:54.000	4.800415	1.422424	.831604
2018-06-15 07:04:55.000	4.834595	1.421814	.834656
2018-06-15 07:04:56.000	4.883728	1.408997	.832520
2018-06-15 07:04:57.000	4.965820	1.421814	.830994
2018-06-15 07:04:58.000	4.870605	1.433716	.827332
2018-06-15 07:04:59.000	4.816895	1.426392	.851135
2018-06-15 07:05:00.000	4.799194	1.419678	.812378
2018-06-15 07:05:01.000	4.806213	1.411438	.841370
2018-06-15 07:05:02.000	4.841919	1.422119	.832825
2018-06-15 07:05:03.000	4.821472	1.439819	.850220
2018-06-15 07:05:04.000	4.820251	1.410828	.834961
2018-06-15 07:05:05.000	4.828491	1.416626	.840454
2018-06-15 07:05:06.000	4.750977	1.414185	.849609
2018-06-15 07:05:07.000	4.807739	1.439819	.846863
2018-06-15 07:05:08.000	4.770508	1.439819	.815735
2018-06-15 07:05:09.000	4.879456	1.423645	.835571
2018-06-15 07:05:10.000	4.801636	1.437378	.841980
2018-06-15 07:05:11.000	4.807434	1.416016	.838013
2018-06-15 07:05:12.000	4.774475	1.409302	.840759
2018-06-15 07:05:13.000	4.786682	1.412354	.856934
2018-06-15 07:05:14.000	4.788513	1.402588	.825501
2018-06-15 07:05:15.000	4.808960	1.393433	.832520
2018-06-15 07:05:16.000	4.788818	1.407166	.819092
2018-06-15 07:05:17.000	4.796448	1.394653	.804749
2018-06-15 07:05:18.000	4.784241	1.403198	.818787
2018-06-15 07:05:19.000	4.774780	1.392822	.823059
2018-06-15 07:05:20.000	4.790649	1.427002	.830689
2018-06-15 07:05:21.000	4.801941	1.420898	.833740
2018-06-15 07:05:22.000	4.736938	1.416321	.813599
2018-06-15 07:05:23.000	4.812012	1.420898	.817261
2018-06-15 07:05:24.000	4.798584	1.391296	.825501
2018-06-15 07:05:25.000	4.859009	1.416016	.833130
2018-06-15 07:05:26.000	4.888000	1.429443	.823669
2018-06-15 07:05:27.000	4.910889	1.410217	.833435
2018-06-15 07:05:28.000	4.814453	1.439819	.838013
2018-06-15 07:05:29.000	4.763184	1.401672	.818787
2018-06-15 07:05:30.000	4.809265	1.412659	.817566
2018-06-15 07:05:31.000	4.816895	1.412354	.813904
2018-06-15 07:05:32.000	4.826660	1.416626	.836182
2018-06-15 07:05:33.000	4.870605	1.414490	.842285
2018-06-15 07:05:34.000	4.839783	1.427307	.851440
2018-06-15 07:05:35.000	4.820557	1.420593	.833740
2018-06-15 07:05:36.000	4.784546	1.400757	.841065
2018-06-15 07:05:37.000	4.840393	1.397705	.835877
2018-06-15 07:05:38.000	4.823608	1.403809	.855713
2018-06-15 07:05:39.000	4.795532	1.421204	.844421
2018-06-15 07:05:40.000	4.781494	1.424255	.809937
2018-06-15 07:05:41.000	4.732361	1.405334	.848694
2018-06-15 07:05:42.000	4.746704	1.407776	.828247
2018-06-15 07:05:43.000	4.685669	1.440430	.830383
2018-06-15 07:05:44.000	4.781799	1.423645	.816956
2018-06-15 07:05:45.000	4.371338	1.441956	.848084
2018-06-15 07:05:46.000	4.837036	1.420898	.845032
2018-06-15 07:05:47.000	5.021362	1.415710	.814514
2018-06-15 07:05:48.000	4.857788	1.430054	.814819
2018-06-15 07:05:49.000	4.846802	1.411133	.838623
2018-06-15 07:05:50.000	4.830017	1.411133	.827942
2018-06-15 07:05:51.000	4.869080	1.408691	.816650
2018-06-15 07:05:52.000	4.782410	1.408386	.825806
2018-06-15 07:05:53.000	4.788818	1.434326	.825501
2018-06-15 07:05:54.000	4.862061	1.432190	.835571
2018-06-15 07:05:55.000	4.801331	1.437988	.814514
2018-06-15 07:05:56.000	4.768066	1.442871	.832214
2018-06-15 07:05:57.000	4.816895	1.403503	.823669
2018-06-15 07:05:58.000	4.807739	1.413574	.814819
2018-06-15 07:05:59.000	4.761963	1.418152	.834961
2018-06-15 07:06:00.000	4.741821	1.405640	.807190
2018-06-15 07:06:01.000	4.826660	1.436462	.826416
2018-06-15 07:06:02.000	4.824829	1.440430	.835571
2018-06-15 07:06:03.000	4.892883	1.427612	.835877
2018-06-15 07:06:04.000	4.836121	1.408997	.845032
2018-06-15 07:06:05.000	4.824219	1.422119	.828247
2018-06-15 07:06:06.000	4.814758	1.397400	.840759
2018-06-15 07:06:07.000	4.796753	1.398010	.854797
2018-06-15 07:06:08.000	4.793396	1.422424	.846863
2018-06-15 07:06:09.000	4.760132	1.416321	.835266
2018-06-15 07:06:10.000	4.791565	1.390076	.838928
2018-06-15 07:06:11.000	4.754639	1.400146	.816040
2018-06-15 07:06:12.000	4.808044	1.435852	.837402
2018-06-15 07:06:13.000	4.848328	1.431580	.827026
2018-06-15 07:06:14.000	4.856567	1.420898	.843811
2018-06-15 07:06:15.000	4.801331	1.404419	.818787
2018-06-15 07:06:16.000	4.771118	1.423035	.813599
2018-06-15 07:06:17.000	4.859924	1.427917	.834045
2018-06-15 07:06:18.000	4.886169	1.417847	.840759
2018-06-15 07:06:19.000	4.783325	1.386719	.830994
2018-06-15 07:06:20.000	4.775085	1.402588	.833130
2018-06-15 07:06:21.000	4.772339	1.392212	.812378
2018-06-15 07:06:22.000	4.757385	1.421814	.837402
2018-06-15 07:06:23.000	4.841919	1.408997	.874634
2018-06-15 07:06:24.000	4.796448	1.398621	.845642
2018-06-15 07:06:25.000	4.810791	1.404114	.825195
2018-06-15 07:06:26.000	4.859619	1.426392	.821228
2018-06-15 07:06:27.000	4.813232	1.439819	.850525
2018-06-15 07:06:28.000	4.851685	1.422424	.830078
2018-06-15 07:06:29.000	4.781189	1.418762	.827026
2018-06-15 07:06:30.000	4.794006	1.414795	.837708
2018-06-15 07:06:31.000	4.786377	1.399841	.845642
2018-06-15 07:06:32.000	4.796753	1.413269	.855408
2018-06-15 07:06:33.000	4.775696	1.419067	.837708
2018-06-15 07:06:34.000	5.372009	1.437683	.833740
2018-06-15 07:06:35.000	6.354980	1.432190	.822754
2018-06-15 07:06:36.000	5.274658	1.413879	.821838
2018-06-15 07:06:37.000	4.899902	1.402893	.835266
2018-06-15 07:06:38.000	4.812012	1.405945	.832825
2018-06-15 07:06:39.000	4.824524	1.430359	.848694
2018-06-15 07:06:40.000	4.791565	1.424866	.853272
2018-06-15 07:06:41.000	4.853516	1.424561	.836792
2018-06-15 07:06:42.000	4.805603	1.394043	.840454
2018-06-15 07:06:43.000	4.764404	1.427002	.816956
2018-06-15 07:06:44.000	4.794312	1.424561	.837402
2018-06-15 07:06:45.000	4.826660	1.444397	.839233
2018-06-15 07:06:46.000	4.842834	1.427307	.835877
2018-06-15 07:06:47.000	4.864807	1.408997	.815735
2018-06-15 07:06:48.000	4.786072	1.428223	.814819
2018-06-15 07:06:49.000	4.790955	1.417236	.842590
2018-06-15 07:06:50.000	5.740051	1.389160	.830383
2018-06-15 07:06:51.000	4.381104	1.405334	.840454
2018-06-15 07:06:52.000	4.730835	1.395874	.831604
2018-06-15 07:06:53.000	4.777832	1.407166	.825501
2018-06-15 07:06:54.000	4.879761	1.415405	.825195
2018-06-15 07:06:55.000	4.808960	1.420898	.838623
2018-06-15 07:06:56.000	4.791565	1.427612	.851135
2018-06-15 07:06:57.000	4.820251	1.413879	.817871
2018-06-15 07:06:58.000	4.807434	1.419067	.818481
2018-06-15 07:06:59.000	4.838562	1.419983	.822449
2018-06-15 07:07:00.000	4.786377	1.403503	.829468
2018-06-15 07:07:01.000	4.812012	1.405334	.845947
2018-06-15 07:07:02.000	4.802246	1.402588	.913391
2018-06-15 07:07:03.000	4.686584	1.443787	.885925
2018-06-15 07:07:04.000	4.770508	1.396484	.857239
2018-06-15 07:07:05.000	4.851685	1.408386	.844116
2018-06-15 07:07:06.000	4.791260	1.377563	.835266
2018-06-15 07:07:07.000	4.824219	1.406250	.833130
2018-06-15 07:07:08.000	4.815979	1.423035	.840454
2018-06-15 07:07:09.000	4.774780	1.399841	.839233
2018-06-15 07:07:10.000	4.804993	1.388855	.822754
2018-06-15 07:07:11.000	4.795532	1.413574	.830689
2018-06-15 07:07:12.000	4.721375	1.427917	.823059
2018-06-15 07:07:13.000	4.787903	1.413574	.830078
2018-06-15 07:07:14.000	4.757690	1.421204	.856323
2018-06-15 07:07:15.000	4.792480	1.438599	.824890
2018-06-15 07:07:16.000	4.788513	1.442566	.819702
2018-06-15 07:07:17.000	4.741516	1.405029	.838318
2018-06-15 07:07:18.000	4.771729	1.435852	.853882
2018-06-15 07:07:19.000	4.807434	1.421509	.838623
2018-06-15 07:07:20.000	4.885559	1.412659	.842285
2018-06-15 07:07:21.000	4.908447	1.394043	.838623
2018-06-15 07:07:22.000	4.830933	1.417847	.828857
2018-06-15 07:07:23.000	4.797058	1.403503	.842285
2018-06-15 07:07:24.000	4.789429	1.417542	.818481
2018-06-15 07:07:25.000	4.812317	1.388550	.832520
2018-06-15 07:07:26.000	4.791565	1.428223	.814514
2018-06-15 07:07:27.000	4.829712	1.407471	.851135
2018-06-15 07:07:28.000	4.790039	1.413269	.821533
2018-06-15 07:07:29.000	4.795837	1.440430	.841675
2018-06-15 07:07:30.000	4.791260	1.424561	.839844
2018-06-15 07:07:31.000	4.793091	1.415405	.818176
2018-06-15 07:07:32.000	4.798889	1.403198	.838623
2018-06-15 07:07:33.000	4.788513	1.411438	.827942
2018-06-15 07:07:34.000	4.791260	1.415405	.840454
2018-06-15 07:07:35.000	4.769592	1.415100	.844727
2018-06-15 07:07:36.000	4.783325	1.436157	.831299
2018-06-15 07:07:37.000	4.778137	1.433716	.849915
2018-06-15 07:07:38.000	4.747314	1.438599	.830078
2018-06-15 07:07:39.000	4.741211	1.415405	.845642
2018-06-15 07:07:40.000	4.807739	1.456909	.834656
2018-06-15 07:07:41.000	5.537109	1.417236	.799561
2018-06-15 07:07:42.000	5.584106	1.423950	.819092
2018-06-15 07:07:43.000	5.015564	1.398926	.834656
2018-06-15 07:07:44.000	4.888306	1.396179	.825806
2018-06-15 07:07:45.000	4.801636	1.409302	.818481
2018-06-15 07:07:46.000	4.811096	1.421204	.816650
2018-06-15 07:07:47.000	4.797058	1.416931	.826721
2018-06-15 07:07:48.000	4.828186	1.430054	.853577
2018-06-15 07:07:49.000	4.750366	1.443481	.821228
2018-06-15 07:07:50.000	4.790039	1.446533	.835877
2018-06-15 07:07:51.000	4.797668	1.448669	.835877
2018-06-15 07:07:52.000	4.822998	1.423035	.850830
2018-06-15 07:07:53.000	4.815674	1.407776	.817871
2018-06-15 07:07:54.000	4.810486	1.428833	.844116
2018-06-15 07:07:55.000	4.807434	1.423035	.856323
2018-06-15 07:07:56.000	4.821167	1.437683	.834351
2018-06-15 07:07:57.000	4.824829	1.431580	.832214
2018-06-15 07:07:58.000	4.833984	1.418457	.827942
2018-06-15 07:07:59.000	4.783630	1.418762	.844116
2018-06-15 07:08:00.000	4.819641	1.427612	.832825
2018-06-15 07:08:01.000	4.797058	1.436768	.828552
2018-06-15 07:08:02.000	4.840088	1.411743	.828247
2018-06-15 07:08:03.000	4.755554	1.409607	.816650
2018-06-15 07:08:04.000	4.794006	1.412354	.817871
2018-06-15 07:08:05.000	4.822693	1.436768	.836487
2018-06-15 07:08:06.000	4.839478	1.427307	.834961
2018-06-15 07:08:07.000	4.842529	1.428528	.830994
2018-06-15 07:08:08.000	4.826050	1.420288	.852661
2018-06-15 07:08:09.000	4.797058	1.409607	.836487
2018-06-15 07:08:10.000	4.770508	1.401367	.830078
2018-06-15 07:08:11.000	4.728699	1.411133	.812988
2018-06-15 07:08:12.000	4.779663	1.434937	.832214
2018-06-15 07:08:13.000	4.747009	1.430664	.826416
2018-06-15 07:08:14.000	4.771729	1.440125	.843201
2018-06-15 07:08:15.000	4.821472	1.397705	.843506
2018-06-15 07:08:16.000	4.797363	1.421509	.825806
2018-06-15 07:08:17.000	4.766846	1.405334	.842896
2018-06-15 07:08:18.000	4.776611	1.413574	.818787
2018-06-15 07:08:19.000	4.856873	1.420288	.855103
2018-06-15 07:08:20.000	4.774475	1.405945	.819702
2018-06-15 07:08:21.000	4.746704	1.428528	.828857
2018-06-15 07:08:22.000	4.779358	1.421509	.839844
2018-06-15 07:08:23.000	4.823608	1.420288	.830383
2018-06-15 07:08:24.000	4.781189	1.399536	.832214
2018-06-15 07:08:25.000	4.819336	1.407471	.821838
2018-06-15 07:08:26.000	4.815674	1.421204	.811462
2018-06-15 07:08:27.000	4.810181	1.430054	.830383
2018-06-15 07:08:28.000	4.761658	1.423035	.833435
2018-06-15 07:08:29.000	4.787903	1.420593	.809326
2018-06-15 07:08:30.000	4.785156	1.414185	.818787
2018-06-15 07:08:31.000	4.769287	1.441956	.827637
2018-06-15 07:08:32.000	4.725342	1.401978	.831909
2018-06-15 07:08:33.000	4.796143	1.414185	.818176
2018-06-15 07:08:34.000	4.850159	1.433105	.837708
2018-06-15 07:08:35.000	4.796753	1.407776	.845032
2018-06-15 07:08:36.000	4.822693	1.426086	.830689
2018-06-15 07:08:37.000	4.803162	1.394653	.820923
2018-06-15 07:08:38.000	4.753723	1.401367	.838928
2018-06-15 07:08:39.000	4.800720	1.419373	.818481
2018-06-15 07:08:40.000	4.805603	1.403503	.820923
2018-06-15 07:08:41.000	4.822693	1.435547	.830078
2018-06-15 07:08:42.000	4.856873	1.433411	.838318
2018-06-15 07:08:43.000	4.757385	1.416016	.836487
2018-06-15 07:08:44.000	4.788818	1.418152	.825806
2018-06-15 07:08:45.000	4.822693	1.431580	.822449
2018-06-15 07:08:46.000	4.761353	1.429749	.830994
2018-06-15 07:08:47.000	4.779053	1.422424	.804138
2018-06-15 07:08:48.000	4.830322	1.423340	.841065
2018-06-15 07:08:49.000	4.823303	1.419678	.830689
2018-06-15 07:08:50.000	4.852905	1.427307	.832214
2018-06-15 07:08:51.000	4.831848	1.443787	.820923
2018-06-15 07:08:52.000	4.792175	1.417542	.840759
2018-06-15 07:08:53.000	4.807129	1.440735	.813294
2018-06-15 07:08:54.000	4.776001	1.412354	.806580
2018-06-15 07:08:55.000	4.819641	1.432495	.829773
2018-06-15 07:08:56.000	4.810181	1.426697	.848389
2018-06-15 07:08:57.000	4.782104	1.413574	.838623
2018-06-15 07:08:58.000	4.780884	1.413574	.833130
2018-06-15 07:08:59.000	4.785461	1.410522	.854492
2018-06-15 07:09:00.000	4.796143	1.410217	.849609
2018-06-15 07:09:01.000	4.843140	1.418457	.845947
2018-06-15 07:09:02.000	4.737854	1.408386	.840149
2018-06-15 07:09:03.000	4.761963	1.390381	.859680
2018-06-15 07:09:04.000	4.819946	1.418457	.830078
2018-06-15 07:09:05.000	4.803162	1.417847	.836487
2018-06-15 07:09:06.000	4.837036	1.451416	.841065
2018-06-15 07:09:07.000	4.783325	1.400452	.847473
2018-06-15 07:09:08.000	4.789124	1.428528	.846863
2018-06-15 07:09:09.000	4.800720	1.420898	.852966
2018-06-15 07:09:10.000	4.819641	1.432800	.842285
2018-06-15 07:09:11.000	4.782104	1.395569	.842285
2018-06-15 07:09:12.000	4.767456	1.427612	.823059
2018-06-15 07:09:13.000	4.830627	1.400757	.835571
2018-06-15 07:09:14.000	4.826660	1.422119	.856018
2018-06-15 07:09:15.000	4.750977	1.424561	.843201
2018-06-15 07:09:16.000	4.669189	1.417236	.841980
2018-06-15 07:09:17.000	4.731445	1.420898	.847168
2018-06-15 07:09:18.000	4.775391	1.403809	.834045
2018-06-15 07:09:19.000	4.826050	1.419067	.845337
2018-06-15 07:09:20.000	4.846497	1.428528	.840454
2018-06-15 07:09:21.000	4.768982	1.403503	.844727
2018-06-15 07:09:22.000	4.740601	1.399231	.871277
2018-06-15 07:09:23.000	4.770813	1.407166	.852966
2018-06-15 07:09:24.000	4.767151	1.437378	.838013
2018-06-15 07:09:25.000	4.793091	1.422424	.835266
2018-06-15 07:09:26.000	4.785767	1.437988	.844727
2018-06-15 07:09:27.000	4.791260	1.406860	.842285
2018-06-15 07:09:28.000	4.783020	1.447144	.806885
2018-06-15 07:09:29.000	4.777222	1.447754	.810242
2018-06-15 07:09:30.000	4.791260	1.450500	.806274
2018-06-15 07:09:31.000	4.832153	1.416626	.828857
2018-06-15 07:09:32.000	4.812622	1.408386	.809937
2018-06-15 07:09:33.000	4.791870	1.407776	.835571
2018-06-15 07:09:34.000	4.828491	1.414185	.835266
2018-06-15 07:09:35.000	4.793396	1.413269	.843506
2018-06-15 07:09:36.000	4.848633	1.437683	.845337
2018-06-15 07:09:37.000	4.832458	1.419373	.821838
2018-06-15 07:09:38.000	4.871521	1.414490	.834351
2018-06-15 07:09:39.000	4.866638	1.423950	.840759
2018-06-15 07:09:40.000	4.790649	1.401978	.828247
2018-06-15 07:09:41.000	4.792786	1.428223	.811157
2018-06-15 07:09:42.000	4.772034	1.416626	.813599
2018-06-15 07:09:43.000	4.771729	1.403809	.820007
2018-06-15 07:09:44.000	4.773560	1.437073	.827942
2018-06-15 07:09:45.000	4.757385	1.405029	.839539
2018-06-15 07:09:46.000	4.795837	1.398926	.827332
2018-06-15 07:09:47.000	4.761353	1.415405	.818787
2018-06-15 07:09:48.000	4.822083	1.411133	.859985
2018-06-15 07:09:49.000	4.802551	1.428833	.832825
2018-06-15 07:09:50.000	4.839783	1.410828	.824280
2018-06-15 07:09:51.000	4.757385	1.405640	.825195
2018-06-15 07:09:52.000	4.790039	1.397095	.818176
2018-06-15 07:09:53.000	4.798279	1.444702	.827332
2018-06-15 07:09:54.000	4.809875	1.427307	.838013
2018-06-15 07:09:55.000	4.797363	1.408081	.815430
2018-06-15 07:09:56.000	4.701538	1.429138	.861816
2018-06-15 07:09:57.000	4.766235	1.426392	.838013
2018-06-15 07:09:58.000	4.763489	1.416016	.835877
2018-06-15 07:09:59.000	4.795227	1.430664	.852661
2018-06-15 07:10:00.000	4.796448	1.427002	.828857
2018-06-15 07:10:01.000	4.750366	1.411743	.832520
2018-06-15 07:10:02.000	4.695435	1.439819	.853577
2018-06-15 07:10:03.000	4.811096	1.416626	.845032
2018-06-15 07:10:04.000	4.780579	1.423035	.849609
2018-06-15 07:10:05.000	4.749451	1.443481	.839233
2018-06-15 07:10:06.000	4.765015	1.436768	.823975
2018-06-15 07:10:07.000	4.841919	1.439514	.811462
2018-06-15 07:10:08.000	4.821777	1.410217	.808411
2018-06-15 07:10:09.000	4.780884	1.426392	.844421
2018-06-15 07:10:10.000	4.796143	1.418762	.826416
2018-06-15 07:10:11.000	4.818115	1.423035	.835877
2018-06-15 07:10:12.000	4.777222	1.441956	.817566
2018-06-15 07:10:13.000	4.800110	1.415405	.841675
2018-06-15 07:10:14.000	4.851074	1.407471	.838928
2018-06-15 07:10:15.000	4.831238	1.427002	.847778
2018-06-15 07:10:16.000	4.776611	1.415100	.848694
2018-06-15 07:10:17.000	4.739685	1.409302	.829163
2018-06-15 07:10:18.000	4.779053	1.411438	.827637
2018-06-15 07:10:19.000	4.794006	1.421204	.848084
2018-06-15 07:10:20.000	4.758301	1.420288	.823364
2018-06-15 07:10:21.000	4.800415	1.421509	.818176
2018-06-15 07:10:22.000	4.726257	1.437988	.846863
2018-06-15 07:10:23.000	4.732666	1.440430	.835266
2018-06-15 07:10:24.000	4.825134	1.434021	.812073
2018-06-15 07:10:25.000	4.758911	1.433411	.825806
2018-06-15 07:10:26.000	4.806213	1.423645	.787659
2018-06-15 07:10:27.000	4.773560	1.424561	.823975
2018-06-15 07:10:28.000	4.695740	1.404724	.830689
2018-06-15 07:10:29.000	4.727173	1.423340	.833130
2018-06-15 07:10:30.000	4.777832	1.428833	.841370
2018-06-15 07:10:31.000	4.765015	1.424255	.859375
2018-06-15 07:10:32.000	4.758606	1.426392	.826111
2018-06-15 07:10:33.000	4.851074	1.414185	.809631
2018-06-15 07:10:34.000	4.824829	1.399841	.839539
2018-06-15 07:10:35.000	4.833069	1.425781	.818176
2018-06-15 07:10:36.000	4.788818	1.418762	.808411
2018-06-15 07:10:37.000	4.770203	1.435242	.824890
2018-06-15 07:10:38.000	4.951172	1.411743	.811462
2018-06-15 07:10:39.000	4.797668	1.433411	.834656
2018-06-15 07:10:40.000	4.787598	1.420593	.816650
2018-06-15 07:10:41.000	4.807739	1.407471	.820313
2018-06-15 07:10:42.000	4.826050	1.406860	.828247
2018-06-15 07:10:43.000	4.750977	1.421204	.847473
2018-06-15 07:10:44.000	4.790649	1.400452	.832520
2018-06-15 07:10:45.000	4.786072	1.424561	.813599
2018-06-15 07:10:46.000	4.779663	1.412964	.836182
2018-06-15 07:10:47.000	4.783936	1.387939	.823669
2018-06-15 07:10:48.000	4.737244	1.457825	.850220
2018-06-15 07:10:49.000	4.812012	1.425476	.825195
2018-06-15 07:10:50.000	4.816284	1.411438	.819702
2018-06-15 07:10:51.000	4.770813	1.401367	.832825
2018-06-15 07:10:52.000	4.887390	1.428528	.831909
2018-06-15 07:10:53.000	4.709778	1.442566	.835571
2018-06-15 07:10:54.000	4.614563	1.428528	.818481
2018-06-15 07:10:55.000	4.697571	1.446228	.826111
2018-06-15 07:10:56.000	4.804382	1.410217	.820618
2018-06-15 07:10:57.000	4.844055	1.424255	.825501
2018-06-15 07:10:58.000	4.769897	1.433105	.831604
2018-06-15 07:10:59.000	4.739990	1.421509	.796204
2018-06-15 07:11:00.000	4.801941	1.432800	.800476
2018-06-15 07:11:01.000	4.798584	1.418457	.819092
2018-06-15 07:11:02.000	4.822083	1.412964	.826111
2018-06-15 07:11:03.000	4.906006	1.410522	.833130
2018-06-15 07:11:04.000	4.808044	1.408386	.827026
2018-06-15 07:11:05.000	4.798584	1.437073	.825501
2018-06-15 07:11:06.000	4.860840	1.437683	.807800
2018-06-15 07:11:07.000	4.784851	1.439819	.840454
2018-06-15 07:11:08.000	4.805908	1.429749	.827637
2018-06-15 07:11:09.000	4.803162	1.423645	.844421
2018-06-15 07:11:10.000	4.770508	1.431274	.816650
2018-06-15 07:11:11.000	4.816895	1.423340	.826721
2018-06-15 07:11:12.000	4.833069	1.418152	.838928
2018-06-15 07:11:13.000	4.773254	1.421814	.835877
2018-06-15 07:11:14.000	4.753418	1.426392	.845337
2018-06-15 07:11:15.000	4.786682	1.421814	.819397
2018-06-15 07:11:16.000	4.831543	1.417542	.852966
2018-06-15 07:11:17.000	4.808655	1.422729	.830078
2018-06-15 07:11:18.000	4.759521	1.422119	.795898
2018-06-15 07:11:19.000	4.783630	1.404419	.825501
2018-06-15 07:11:20.000	4.751587	1.427612	.834961
2018-06-15 07:11:21.000	4.751892	1.411438	.817261
2018-06-15 07:11:22.000	4.776001	1.420288	.828857
2018-06-15 07:11:23.000	4.766846	1.420288	.834961
2018-06-15 07:11:24.000	4.794006	1.408691	.827637
2018-06-15 07:11:25.000	4.761658	1.415710	.814514
2018-06-15 07:11:26.000	4.800415	1.435242	.826416
2018-06-15 07:11:27.000	4.753113	1.417236	.848389
2018-06-15 07:11:28.000	4.801025	1.403809	.842896
2018-06-15 07:11:29.000	4.838562	1.405640	.831909
2018-06-15 07:11:30.000	4.798889	1.420593	.826416
2018-06-15 07:11:31.000	4.800415	1.430054	.835571
2018-06-15 07:11:32.000	4.823914	1.427307	.853882
2018-06-15 07:11:33.000	4.857788	1.407776	.830994
2018-06-15 07:11:34.000	4.802246	1.412964	.825501
2018-06-15 07:11:35.000	4.776611	1.440430	.838928
2018-06-15 07:11:36.000	4.812927	1.432190	.839844
2018-06-15 07:11:37.000	4.803162	1.428223	.859985
2018-06-15 07:11:38.000	4.738159	1.399536	.832214
2018-06-15 07:11:39.000	4.754639	1.408997	.853272
2018-06-15 07:11:40.000	4.743958	1.429443	.843201
2018-06-15 07:11:41.000	4.900208	1.419678	.825195
2018-06-15 07:11:42.000	5.053711	1.412354	.848389
2018-06-15 07:11:43.000	4.973755	1.432800	.854187
2018-06-15 07:11:44.000	4.820251	1.417847	.853882
2018-06-15 07:11:45.000	4.780884	1.414185	.835877
2018-06-15 07:11:46.000	4.752197	1.429138	.826416
2018-06-15 07:11:47.000	4.771729	1.419983	.827332
2018-06-15 07:11:48.000	4.786987	1.419067	.834045
2018-06-15 07:11:49.000	4.743042	1.402893	.811157
2018-06-15 07:11:50.000	4.841309	1.423340	.813599
2018-06-15 07:11:51.000	4.835815	1.444092	.832214
2018-06-15 07:11:52.000	4.836426	1.432495	.813599
2018-06-15 07:11:53.000	4.840088	1.438904	.820007
2018-06-15 07:11:54.000	4.859619	1.424866	.832825
2018-06-15 07:11:55.000	4.751587	1.413879	.834961
2018-06-15 07:11:56.000	4.757690	1.404724	.862122
2018-06-15 07:11:57.000	4.820862	1.413879	.817261
2018-06-15 07:11:58.000	4.819031	1.392212	.825195
2018-06-15 07:11:59.000	4.791565	1.400452	.867615
2018-06-15 07:12:00.000	4.706421	1.406555	.837097
2018-06-15 07:12:01.000	4.764404	1.435242	.824585
2018-06-15 07:12:02.000	4.775391	1.421204	.839233
2018-06-15 07:12:03.000	4.834900	1.429138	.830383
2018-06-15 07:12:04.000	4.919434	1.429138	.851135
2018-06-15 07:12:05.000	4.852600	1.398315	.822754
2018-06-15 07:12:06.000	4.822998	1.431274	.808716
2018-06-15 07:12:07.000	4.802551	1.435852	.866089
2018-06-15 07:12:08.000	4.811401	1.428833	.855408
2018-06-15 07:12:09.000	4.785461	1.428223	.830689
2018-06-15 07:12:10.000	4.817200	1.422119	.838928
2018-06-15 07:12:11.000	4.778137	1.451721	.840759
2018-06-15 07:12:12.000	4.804077	1.425781	.840759
2018-06-15 07:12:13.000	4.797363	1.406250	.846863
2018-06-15 07:12:14.000	4.811401	1.427917	.862732
2018-06-15 07:12:15.000	4.761353	1.421509	.848389
2018-06-15 07:12:16.000	4.791565	1.413574	.841675
2018-06-15 07:12:17.000	4.844971	1.446838	.814819
2018-06-15 07:12:18.000	4.827271	1.430969	.816040
2018-06-15 07:12:19.000	4.738770	1.400146	.845337
2018-06-15 07:12:20.000	4.768066	1.396790	.832520
2018-06-15 07:12:21.000	4.749146	1.428528	.848084
2018-06-15 07:12:22.000	4.823914	1.427917	.847778
2018-06-15 07:12:23.000	4.794006	1.440430	.804138
2018-06-15 07:12:24.000	4.827881	1.416321	.827332
2018-06-15 07:12:25.000	4.798889	1.451416	.801392
2018-06-15 07:12:26.000	4.837341	1.430969	.824280
2018-06-15 07:12:27.000	4.836731	1.411438	.843201
2018-06-15 07:12:28.000	4.784241	1.413879	.825195
2018-06-15 07:12:29.000	4.826355	1.377563	.831909
2018-06-15 07:12:30.000	4.792786	1.427612	.840454
2018-06-15 07:12:31.000	4.774780	1.435242	.816345
2018-06-15 07:12:32.000	4.775391	1.452332	.845337
2018-06-15 07:12:33.000	4.697266	1.408997	.825195
2018-06-15 07:12:34.000	4.739990	1.417847	.826111
2018-06-15 07:12:35.000	4.801941	1.430359	.841980
2018-06-15 07:12:36.000	4.708557	1.436157	.832214
2018-06-15 07:12:37.000	4.793091	1.435242	.833435
2018-06-15 07:12:38.000	4.761353	1.423645	.835571
2018-06-15 07:12:39.000	4.801025	1.426697	.838928
2018-06-15 07:12:40.000	4.797363	1.431274	.838013
2018-06-15 07:12:41.000	4.786377	1.419983	.827332
2018-06-15 07:12:42.000	4.817505	1.420898	.830078
2018-06-15 07:12:43.000	4.787292	1.407776	.841065
2018-06-15 07:12:44.000	4.767151	1.419983	.845947
2018-06-15 07:12:45.000	4.741516	1.413574	.823059
2018-06-15 07:12:46.000	4.796143	1.430054	.834961
2018-06-15 07:12:47.000	4.710999	1.419373	.856018
2018-06-15 07:12:48.000	4.847412	1.425781	.845032
2018-06-15 07:12:49.000	4.785156	1.421204	.828247
2018-06-15 07:12:50.000	4.838867	1.417236	.828247
2018-06-15 07:12:51.000	4.829407	1.395569	.837708
2018-06-15 07:12:52.000	4.799194	1.381226	.821838
2018-06-15 07:12:53.000	4.830627	1.409912	.838623
2018-06-15 07:12:54.000	4.764709	1.422119	.839844
2018-06-15 07:12:55.000	4.763794	1.427002	.811462
2018-06-15 07:12:56.000	4.785767	1.455383	.843506
2018-06-15 07:12:57.000	4.776306	1.436462	.847778
2018-06-15 07:12:58.000	4.786072	1.403503	.829468
2018-06-15 07:12:59.000	4.789734	1.428528	.851746
2018-06-15 07:13:00.000	4.841309	1.415405	.864258
2018-06-15 07:13:01.000	4.846191	1.440125	.831909
2018-06-15 07:13:02.000	4.825439	1.427612	.828857
2018-06-15 07:13:03.000	4.810181	1.439514	.843201
2018-06-15 07:13:04.000	4.748840	1.423950	.856323
2018-06-15 07:13:05.000	4.786072	1.439209	.832214
2018-06-15 07:13:06.000	4.706726	1.429749	.813904
2018-06-15 07:13:07.000	4.804382	1.451111	.836792
2018-06-15 07:13:08.000	4.783020	1.418762	.831299
2018-06-15 07:13:09.000	4.779053	1.404419	.828247
2018-06-15 07:13:10.000	4.766846	1.404724	.834961
2018-06-15 07:13:11.000	4.741211	1.398926	.842285
2018-06-15 07:13:12.000	4.799194	1.423950	.839233
2018-06-15 07:13:13.000	4.747925	1.429443	.833130
2018-06-15 07:13:14.000	4.846497	1.438293	.825501
2018-06-15 07:13:15.000	4.811096	1.424255	.835877
2018-06-15 07:13:16.000	4.807739	1.412048	.819397
2018-06-15 07:13:17.000	4.751587	1.404419	.848084
2018-06-15 07:13:18.000	4.807129	1.406555	.834045
2018-06-15 07:13:19.000	4.763794	1.418762	.847778
2018-06-15 07:13:20.000	4.786377	1.401367	.830078
2018-06-15 07:13:21.000	4.776917	1.431885	.817261
2018-06-15 07:13:22.000	4.757996	1.428833	.846863
2018-06-15 07:13:23.000	4.808044	1.429749	.831604
2018-06-15 07:13:24.000	4.786377	1.398926	.820007
2018-06-15 07:13:25.000	4.764404	1.428833	.843506
2018-06-15 07:13:26.000	4.781189	1.423340	.821533
2018-06-15 07:13:27.000	4.788818	1.395874	.826111
2018-06-15 07:13:28.000	4.764404	1.431274	.822754
2018-06-15 07:13:29.000	4.761658	1.437378	.820618
2018-06-15 07:13:30.000	4.760742	1.418152	.840149
2018-06-15 07:13:31.000	4.766541	1.414490	.842896
2018-06-15 07:13:32.000	4.744263	1.444092	.801086
2018-06-15 07:13:33.000	4.818726	1.415710	.824280
2018-06-15 07:13:34.000	4.778442	1.421509	.826721
2018-06-15 07:13:35.000	4.780884	1.410828	.830383
2018-06-15 07:13:36.000	4.802551	1.427307	.817566
2018-06-15 07:13:37.000	4.838867	1.422119	.853272
2018-06-15 07:13:38.000	4.783630	1.416016	.843506
2018-06-15 07:13:39.000	4.744873	1.419373	.845032
2018-06-15 07:13:40.000	4.834595	1.429443	.849304
2018-06-15 07:13:41.000	4.774475	1.423340	.810852
2018-06-15 07:13:42.000	4.784241	1.438599	.806885
2018-06-15 07:13:43.000	4.755859	1.443787	.838623
2018-06-15 07:13:44.000	4.801331	1.423645	.823059
2018-06-15 07:13:45.000	4.787598	1.423645	.832520
2018-06-15 07:13:46.000	4.773254	1.423645	.834351
2018-06-15 07:13:47.000	4.762268	1.428528	.830383
2018-06-15 07:13:48.000	4.745483	1.420593	.832520
2018-06-15 07:13:49.000	4.803467	1.427307	.809937
2018-06-15 07:13:50.000	4.765930	1.414490	.836792
2018-06-15 07:13:51.000	4.791565	1.433411	.857239
2018-06-15 07:13:52.000	4.968262	1.434326	.830689
2018-06-15 07:13:53.000	4.993896	1.420288	.844727
2018-06-15 07:13:54.000	4.873352	1.398926	.830383
2018-06-15 07:13:55.000	4.822693	1.437073	.823059
2018-06-15 07:13:56.000	4.806213	1.434021	.826721
2018-06-15 07:13:57.000	4.765625	1.431580	.842285
2018-06-15 07:13:58.000	4.737549	1.415100	.836487
2018-06-15 07:13:59.000	4.769897	1.418762	.830689
2018-06-15 07:14:00.000	4.750061	1.425171	.828857
2018-06-15 07:14:01.000	4.797974	1.416321	.830383
2018-06-15 07:14:02.000	4.834595	1.435852	.817871
2018-06-15 07:14:03.000	4.737854	1.441040	.804138
2018-06-15 07:14:04.000	4.729004	1.425171	.816345
2018-06-15 07:14:05.000	4.737549	1.422119	.830078
2018-06-15 07:14:06.000	4.772949	1.423950	.836792
2018-06-15 07:14:07.000	4.797668	1.445007	.791931
2018-06-15 07:14:08.000	4.749146	1.424561	.810852
2018-06-15 07:14:09.000	4.785156	1.449585	.801086
2018-06-15 07:14:10.000	4.791870	1.450500	.827637
2018-06-15 07:14:11.000	4.748840	1.419067	.838623
2018-06-15 07:14:12.000	4.754639	1.435852	.862732
2018-06-15 07:14:13.000	4.717407	1.408081	.845642
2018-06-15 07:14:14.000	4.732971	1.433411	.833740
2018-06-15 07:14:15.000	4.701233	1.442566	.855408
2018-06-15 07:14:16.000	4.786987	1.417236	.838623
2018-06-15 07:14:17.000	4.768677	1.414795	.814819
2018-06-15 07:14:18.000	4.780273	1.423035	.811157
2018-06-15 07:14:19.000	4.773254	1.424561	.819702
2018-06-15 07:14:20.000	4.792175	1.418457	.816650
2018-06-15 07:14:21.000	4.729004	1.425476	.832520
2018-06-15 07:14:22.000	4.684753	1.423950	.821533
2018-06-15 07:14:23.000	4.768677	1.395874	.791626
2018-06-15 07:14:24.000	4.786682	1.410828	.815125
2018-06-15 07:14:25.000	4.780884	1.440735	.837402
2018-06-15 07:14:26.000	4.773560	1.424255	.840454
2018-06-15 07:14:27.000	4.717102	1.429749	.852051
2018-06-15 07:14:28.000	4.720459	1.412964	.799866
2018-06-15 07:14:29.000	4.745483	1.422729	.817871
2018-06-15 07:14:30.000	4.731445	1.428528	.805359
2018-06-15 07:14:31.000	4.821472	1.438599	.822449
2018-06-15 07:14:32.000	4.761963	1.417542	.821533
2018-06-15 07:14:33.000	4.721069	1.414490	.810547
2018-06-15 07:14:34.000	4.786682	1.435242	.798645
2018-06-15 07:14:35.000	4.725037	1.424866	.823364
2018-06-15 07:14:36.000	4.727478	1.420593	.827942
2018-06-15 07:14:37.000	4.757385	1.403198	.831299
2018-06-15 07:14:38.000	4.829407	1.433716	.818176
2018-06-15 07:14:39.000	4.771118	1.428833	.843201
2018-06-15 07:14:40.000	4.791870	1.413574	.831604
2018-06-15 07:14:41.000	4.820557	1.419983	.814514
2018-06-15 07:14:42.000	4.815674	1.417236	.834961
2018-06-15 07:14:43.000	4.761963	1.407166	.826111
2018-06-15 07:14:44.000	4.724121	1.419067	.836487
2018-06-15 07:14:45.000	4.752808	1.411438	.819092
2018-06-15 07:14:46.000	4.760742	1.411438	.840149
2018-06-15 07:14:47.000	4.841309	1.406555	.837708
2018-06-15 07:14:48.000	4.759521	1.438599	.816040
2018-06-15 07:14:49.000	4.780579	1.433411	.820923
2018-06-15 07:14:50.000	4.755859	1.420288	.811768
2018-06-15 07:14:51.000	4.731140	1.421204	.853882
2018-06-15 07:14:52.000	4.762573	1.411743	.835266
2018-06-15 07:14:53.000	4.712830	1.429138	.818481
2018-06-15 07:14:54.000	4.726257	1.421814	.816345
2018-06-15 07:14:55.000	4.758606	1.422729	.850830
2018-06-15 07:14:56.000	4.833679	1.413879	.850220
2018-06-15 07:14:57.000	5.180359	1.413269	.817261
2018-06-15 07:14:58.000	5.369568	1.401062	.825501
2018-06-15 07:14:59.000	4.905701	1.416016	.841065
2018-06-15 07:15:00.000	4.783936	1.405640	.825501
2018-06-15 07:15:01.000	4.783630	1.419067	.821533
2018-06-15 07:15:02.000	4.774170	1.408081	.854797
2018-06-15 07:15:03.000	4.790344	1.423340	.857544
2018-06-15 07:15:04.000	4.768372	1.413574	.856323
2018-06-15 07:15:05.000	4.688416	1.430054	.888977
2018-06-15 07:15:06.000	4.829407	1.440735	.856018
2018-06-15 07:15:07.000	4.775391	1.422424	.824585
2018-06-15 07:15:08.000	4.700317	1.425171	.826416
2018-06-15 07:15:09.000	4.724731	1.415405	.816650
2018-06-15 07:15:10.000	4.831848	1.396790	.808411
2018-06-15 07:15:11.000	4.789124	1.405334	.820007
2018-06-15 07:15:12.000	4.844971	1.429443	.817871
2018-06-15 07:15:13.000	4.793091	1.427002	.841980
2018-06-15 07:15:14.000	4.808655	1.426086	.830689
2018-06-15 07:15:15.000	4.720154	1.408997	.831604
2018-06-15 07:15:16.000	4.738159	1.413269	.825501
2018-06-15 07:15:17.000	4.741821	1.427917	.823975
2018-06-15 07:15:18.000	4.730530	1.411438	.822144
2018-06-15 07:15:19.000	4.683838	1.414490	.852966
2018-06-15 07:15:20.000	4.791870	1.420898	.830689
2018-06-15 07:15:21.000	4.867249	1.441956	.865479
2018-06-15 07:15:22.000	4.806824	1.429749	.833435
2018-06-15 07:15:23.000	4.757690	1.410522	.815430
2018-06-15 07:15:24.000	4.794617	1.423035	.834045
2018-06-15 07:15:25.000	4.758606	1.420288	.819702
2018-06-15 07:15:26.000	4.725037	1.411133	.826416
2018-06-15 07:15:27.000	4.758606	1.403809	.822754
2018-06-15 07:15:28.000	4.743042	1.444702	.845642
2018-06-15 07:15:29.000	4.737244	1.415405	.841065
2018-06-15 07:15:30.000	4.717102	1.427917	.816040
2018-06-15 07:15:31.000	4.759521	1.436768	.836182
2018-06-15 07:15:32.000	4.748535	1.419067	.821228
2018-06-15 07:15:33.000	4.722290	1.397400	.848694
2018-06-15 07:15:34.000	4.796753	1.423340	.840759
2018-06-15 07:15:35.000	4.762268	1.416626	.838013
2018-06-15 07:15:36.000	4.776306	1.427002	.845947
2018-06-15 07:15:37.000	4.756165	1.430359	.829773
2018-06-15 07:15:38.000	4.763184	1.452637	.841370
2018-06-15 07:15:39.000	4.714966	1.426086	.829163
2018-06-15 07:15:40.000	4.735107	1.419983	.859680
2018-06-15 07:15:41.000	4.793091	1.420593	.827026
2018-06-15 07:15:42.000	4.766235	1.433411	.846252
2018-06-15 07:15:43.000	4.717407	1.441650	.849915
2018-06-15 07:15:44.000	4.730530	1.427612	.845642
2018-06-15 07:15:45.000	4.822388	1.423645	.832214
2018-06-15 07:15:46.000	4.970703	1.410828	.835877
2018-06-15 07:15:47.000	4.817505	1.421204	.812988
2018-06-15 07:15:48.000	4.740601	1.437988	.836487
2018-06-15 07:15:49.000	4.709778	1.419678	.828552
2018-06-15 07:15:50.000	4.692688	1.423340	.861206
2018-06-15 07:15:51.000	4.743042	1.426697	.819702
2018-06-15 07:15:52.000	4.739685	1.438599	.833130
2018-06-15 07:15:53.000	4.687195	1.434631	.813294
2018-06-15 07:15:54.000	4.768372	1.440430	.823059
2018-06-15 07:15:55.000	4.768982	1.422729	.822449
2018-06-15 07:15:56.000	4.780579	1.407471	.836792
2018-06-15 07:15:57.000	4.749451	1.430054	.809021
2018-06-15 07:15:58.000	4.799805	1.416016	.804443
2018-06-15 07:15:59.000	4.789429	1.413574	.836792
2018-06-15 07:16:00.000	4.829712	1.418762	.834045
2018-06-15 07:16:01.000	4.745789	1.421509	.827026
2018-06-15 07:16:02.000	4.681091	1.427612	.821533
2018-06-15 07:16:03.000	4.747009	1.410522	.832520
2018-06-15 07:16:04.000	4.764709	1.449280	.830689
2018-06-15 07:16:05.000	4.718628	1.436768	.816345
2018-06-15 07:16:06.000	4.763489	1.430054	.839233
2018-06-15 07:16:07.000	4.739380	1.448059	.840149
2018-06-15 07:16:08.000	4.832764	1.427002	.842896
2018-06-15 07:16:09.000	4.756775	1.410522	.821228
2018-06-15 07:16:10.000	4.757996	1.418152	.837097
2018-06-15 07:16:11.000	4.812012	1.440430	.822754
2018-06-15 07:16:12.000	4.803467	1.421509	.827637
2018-06-15 07:16:13.000	4.812622	1.424561	.857849
2018-06-15 07:16:14.000	4.783936	1.396484	.840759
2018-06-15 07:16:15.000	4.704590	1.430969	.817566
2018-06-15 07:16:16.000	4.713745	1.408081	.829468
2018-06-15 07:16:17.000	4.757385	1.408997	.823364
2018-06-15 07:16:18.000	4.726868	1.421204	.839233
2018-06-15 07:16:19.000	4.742737	1.420593	.828857
2018-06-15 07:16:20.000	4.749451	1.419067	.832214
2018-06-15 07:16:21.000	4.747009	1.422119	.844421
2018-06-15 07:16:22.000	4.752808	1.417847	.824890
2018-06-15 07:16:23.000	4.807434	1.409302	.830994
2018-06-15 07:16:24.000	4.794006	1.425171	.824280
2018-06-15 07:16:25.000	4.785461	1.424255	.838928
2018-06-15 07:16:26.000	4.732971	1.430664	.837708
2018-06-15 07:16:27.000	4.770813	1.431274	.841980
2018-06-15 07:16:28.000	4.815979	1.411438	.820618
2018-06-15 07:16:29.000	4.779358	1.406250	.828857
2018-06-15 07:16:30.000	4.793396	1.401062	.819702
2018-06-15 07:16:31.000	4.767456	1.421509	.831299
2018-06-15 07:16:32.000	4.797363	1.424561	.841065
2018-06-15 07:16:33.000	4.829102	1.421509	.847473
2018-06-15 07:16:34.000	5.062256	1.427612	.835571
2018-06-15 07:16:35.000	5.209961	1.411743	.843811
2018-06-15 07:16:36.000	5.509644	1.437683	.818176
2018-06-15 07:16:37.000	4.920959	1.414490	.851746
2018-06-15 07:16:38.000	4.852600	1.426697	.844116
2018-06-15 07:16:39.000	4.818420	1.415100	.838623
2018-06-15 07:16:40.000	4.770813	1.422424	.820313
2018-06-15 07:16:41.000	4.725037	1.418457	.841370
2018-06-15 07:16:42.000	4.743652	1.392212	.832520
2018-06-15 07:16:43.000	4.770203	1.410828	.828247
2018-06-15 07:16:44.000	4.762573	1.428528	.839539
2018-06-15 07:16:45.000	4.790955	1.420288	.836182
2018-06-15 07:16:46.000	4.772949	1.414490	.840149
2018-06-15 07:16:47.000	4.778442	1.414490	.842285
2018-06-15 07:16:48.000	4.759827	1.419678	.817566
2018-06-15 07:16:49.000	4.710083	1.427307	.839844
2018-06-15 07:16:50.000	5.208740	1.427307	.811768
2018-06-15 07:16:51.000	5.558777	1.421814	.825195
2018-06-15 07:16:52.000	5.035706	1.427307	.833435
2018-06-15 07:16:53.000	4.835205	1.436157	.836487
2018-06-15 07:16:54.000	4.831238	1.391907	.826111
2018-06-15 07:16:55.000	4.800720	1.430359	.807800
2018-06-15 07:16:56.000	4.779358	1.437378	.827942
2018-06-15 07:16:57.000	4.767151	1.397095	.834351
2018-06-15 07:16:58.000	4.767151	1.422424	.812378
2018-06-15 07:16:59.000	4.779358	1.444397	.838013
2018-06-15 07:17:00.000	4.757080	1.433411	.831299
2018-06-15 07:17:01.000	4.747620	1.430054	.828857
2018-06-15 07:17:02.000	4.817200	1.441040	.834045
2018-06-15 07:17:03.000	4.719238	1.415710	.827942
2018-06-15 07:17:04.000	4.759521	1.429749	.828247
2018-06-15 07:17:05.000	4.766235	1.444397	.849915
2018-06-15 07:17:06.000	4.792175	1.407166	.830078
2018-06-15 07:17:07.000	4.743042	1.422729	.817261
2018-06-15 07:17:08.000	4.749451	1.422119	.830689
2018-06-15 07:17:09.000	4.771423	1.442566	.832520
2018-06-15 07:17:10.000	4.783325	1.451721	.822449
2018-06-15 07:17:11.000	4.785767	1.468811	.812378
2018-06-15 07:17:12.000	4.772339	1.428833	.833740
2018-06-15 07:17:13.000	4.754944	1.416321	.829468
2018-06-15 07:17:14.000	4.814758	1.437988	.805359
2018-06-15 07:17:15.000	4.791260	1.451416	.821533
2018-06-15 07:17:16.000	4.832764	1.424561	.827026
2018-06-15 07:17:17.000	4.747009	1.441345	.831299
2018-06-15 07:17:18.000	4.718323	1.428528	.811462
2018-06-15 07:17:19.000	4.763489	1.422119	.829163
2018-06-15 07:17:20.000	4.724731	1.440430	.821533
2018-06-15 07:17:21.000	4.848022	1.450500	.826111
2018-06-15 07:17:22.000	4.779663	1.430664	.837708
2018-06-15 07:17:23.000	4.806824	1.426697	.815735
2018-06-15 07:17:24.000	4.780273	1.426697	.826721
2018-06-15 07:17:25.000	4.814758	1.432190	.835266
2018-06-15 07:17:26.000	4.828491	1.408691	.833130
2018-06-15 07:17:27.000	4.801636	1.444702	.841675
2018-06-15 07:17:28.000	4.790344	1.425781	.842896
2018-06-15 07:17:29.000	4.817810	1.451721	.830078
2018-06-15 07:17:30.000	4.766541	1.419678	.828857
2018-06-15 07:17:31.000	4.788818	1.421204	.826111
2018-06-15 07:17:32.000	4.731445	1.432495	.827637
2018-06-15 07:17:33.000	4.740295	1.422729	.847168
2018-06-15 07:17:34.000	4.765625	1.429443	.858765
2018-06-15 07:17:35.000	4.804077	1.427612	.830689
2018-06-15 07:17:36.000	4.795532	1.419678	.846558
2018-06-15 07:17:37.000	4.752502	1.420898	.855713
2018-06-15 07:17:38.000	4.752502	1.413269	.839233
2018-06-15 07:17:39.000	4.758911	1.437683	.841065
2018-06-15 07:17:40.000	4.822388	1.408997	.843506
2018-06-15 07:17:41.000	4.800415	1.422424	.805969
2018-06-15 07:17:42.000	4.769592	1.429443	.838013
2018-06-15 07:17:43.000	4.832153	1.433105	.834656
2018-06-15 07:17:44.000	4.785156	1.418762	.838623
2018-06-15 07:17:45.000	4.798279	1.431274	.827942
2018-06-15 07:17:46.000	4.790039	1.433716	.830689
2018-06-15 07:17:47.000	4.743347	1.438293	.841370
2018-06-15 07:17:48.000	4.793396	1.417847	.840759
2018-06-15 07:17:49.000	4.772949	1.422729	.864563
2018-06-15 07:17:50.000	4.796753	1.421204	.815430
2018-06-15 07:17:51.000	4.805603	1.427917	.838318
2018-06-15 07:17:52.000	4.788208	1.404114	.847778
2018-06-15 07:17:53.000	4.782410	1.425781	.834351
2018-06-15 07:17:54.000	4.818115	1.432800	.846252
2018-06-15 07:17:55.000	4.862366	1.419067	.851135
2018-06-15 07:17:56.000	4.822083	1.432495	.839844
2018-06-15 07:17:57.000	4.815369	1.445923	.833740
2018-06-15 07:17:58.000	4.810791	1.444397	.816650
2018-06-15 07:17:59.000	4.817505	1.443787	.818481
2018-06-15 07:18:00.000	4.878235	1.432495	.834045
2018-06-15 07:18:01.000	4.865112	1.433716	.817566
2018-06-15 07:18:02.000	4.855347	1.398926	.832825
2018-06-15 07:18:03.000	4.797363	1.446838	.853882
2018-06-15 07:18:04.000	4.780884	1.441040	.844727
2018-06-15 07:18:05.000	4.830017	1.429138	.830078
2018-06-15 07:18:06.000	4.799805	1.424561	.827332
2018-06-15 07:18:07.000	4.754028	1.398926	.834045
2018-06-15 07:18:08.000	4.786987	1.401367	.817566
2018-06-15 07:18:09.000	4.847412	1.425781	.833435
2018-06-15 07:18:10.000	4.829712	1.434021	.826416
2018-06-15 07:18:11.000	4.823914	1.429749	.848084
2018-06-15 07:18:12.000	4.759827	1.403503	.841675
2018-06-15 07:18:13.000	4.783936	1.398926	.816345
2018-06-15 07:18:14.000	4.803162	1.434631	.961914
2018-06-15 07:18:15.000	4.824829	1.432800	.844116
2018-06-15 07:18:16.000	4.819031	1.421204	.833740
2018-06-15 07:18:17.000	4.789124	1.427612	.849915
2018-06-15 07:18:18.000	4.801636	1.410522	.817566
2018-06-15 07:18:19.000	4.817810	1.421204	.831299
2018-06-15 07:18:20.000	4.802551	1.426697	.845032
2018-06-15 07:18:21.000	4.881897	1.422424	.844727
2018-06-15 07:18:22.000	4.856262	1.424866	.836487
2018-06-15 07:18:23.000	4.850464	1.421814	.807495
2018-06-15 07:18:24.000	4.793396	1.429138	.826111
2018-06-15 07:18:25.000	4.824219	1.462402	.833740
2018-06-15 07:18:26.000	4.835510	1.431274	.818176
2018-06-15 07:18:27.000	4.824524	1.436462	.827637
2018-06-15 07:18:28.000	4.797363	1.431580	.836182
2018-06-15 07:18:29.000	4.754944	1.434631	.827637
2018-06-15 07:18:30.000	4.890137	1.445313	.828857
2018-06-15 07:18:31.000	4.775696	1.421204	.823975
2018-06-15 07:18:32.000	4.768982	1.416321	.810852
2018-06-15 07:18:33.000	4.737244	1.419678	.824280
2018-06-15 07:18:34.000	4.769592	1.434937	.841675
2018-06-15 07:18:35.000	4.847412	1.411743	.844421
2018-06-15 07:18:36.000	4.789734	1.420288	.836487
2018-06-15 07:18:37.000	4.763794	1.436462	.836182
2018-06-15 07:18:38.000	4.776001	1.418762	.816040
2018-06-15 07:18:39.000	4.829712	1.440125	.815430
2018-06-15 07:18:40.000	4.775085	1.433411	.830383
2018-06-15 07:18:41.000	4.841614	1.429443	.839844
2018-06-15 07:18:42.000	4.832153	1.428528	.860901
2018-06-15 07:18:43.000	4.809570	1.427307	.846558
2018-06-15 07:18:44.000	4.810486	1.409302	.841370
2018-06-15 07:18:45.000	4.951477	1.420288	.852966
2018-06-15 07:18:46.000	4.802856	1.439514	.835571
2018-06-15 07:18:47.000	4.788513	1.432800	.846863
2018-06-15 07:18:48.000	4.768372	1.454468	.850830
2018-06-15 07:18:49.000	4.814148	1.406555	.825501
2018-06-15 07:18:50.000	4.801025	1.397400	.831909
2018-06-15 07:18:51.000	4.808960	1.415405	.823975
2018-06-15 07:18:52.000	4.735107	1.422119	.824280
2018-06-15 07:18:53.000	4.785461	1.452637	.856934
2018-06-15 07:18:54.000	4.766846	1.423950	.837402
2018-06-15 07:18:55.000	4.844055	1.430969	.819092
2018-06-15 07:18:56.000	4.774780	1.432800	.822449
2018-06-15 07:18:57.000	4.772339	1.438599	.826111
2018-06-15 07:18:58.000	4.761353	1.414490	.831604
2018-06-15 07:18:59.000	4.796753	1.451111	.842896
2018-06-15 07:19:00.000	4.742432	1.452942	.823669
2018-06-15 07:19:01.000	4.852295	1.417847	.820618
2018-06-15 07:19:02.000	4.802551	1.437988	.848389
2018-06-15 07:19:03.000	4.892578	1.422119	.863342
2018-06-15 07:19:04.000	4.882507	1.450806	.833740
2018-06-15 07:19:05.000	4.861450	1.435242	.841980
2018-06-15 07:19:06.000	4.806519	1.427307	.831909
2018-06-15 07:19:07.000	4.864807	1.421509	.827942
2018-06-15 07:19:08.000	4.814758	1.437378	.843811
2018-06-15 07:19:09.000	4.836731	1.414490	.828552
2018-06-15 07:19:10.000	4.893494	1.436768	.816345
2018-06-15 07:19:11.000	4.835205	1.453247	.850525
2018-06-15 07:19:12.000	4.875793	1.439819	.834961
2018-06-15 07:19:13.000	4.895935	1.441956	.852661
2018-06-15 07:19:14.000	4.871521	1.424561	.834351
2018-06-15 07:19:15.000	4.792786	1.418457	.832520
2018-06-15 07:19:16.000	4.819641	1.434937	.821228
2018-06-15 07:19:17.000	4.848328	1.403503	.841675
2018-06-15 07:19:18.000	4.807434	1.445007	.828552
2018-06-15 07:19:19.000	4.841614	1.421204	.823975
2018-06-15 07:19:20.000	4.840393	1.413574	.858765
2018-06-15 07:19:21.000	4.808350	1.404419	.840454
2018-06-15 07:19:22.000	4.833069	1.423035	.850525
2018-06-15 07:19:23.000	4.866028	1.422119	.818176
2018-06-15 07:19:24.000	4.806213	1.418152	.801086
2018-06-15 07:19:25.000	4.825439	1.411133	.812683
2018-06-15 07:19:26.000	4.824524	1.445618	.824890
2018-06-15 07:19:27.000	4.804688	1.430664	.845032
2018-06-15 07:19:28.000	4.792480	1.413574	.821838
2018-06-15 07:19:29.000	4.822998	1.429443	.813294
2018-06-15 07:19:30.000	4.841003	1.415100	.805054
2018-06-15 07:19:31.000	4.819031	1.431274	.854797
2018-06-15 07:19:32.000	4.844971	1.423645	.847778
2018-06-15 07:19:33.000	4.817505	1.438904	.827026
2018-06-15 07:19:34.000	4.855042	1.433105	.839539
2018-06-15 07:19:35.000	4.796753	1.419983	.823669
2018-06-15 07:19:36.000	4.736938	1.413269	.838013
2018-06-15 07:19:37.000	4.778137	1.426392	.835877
2018-06-15 07:19:38.000	4.813538	1.425171	.834961
2018-06-15 07:19:39.000	4.855652	1.423950	.837097
2018-06-15 07:19:40.000	4.814758	1.411133	.839539
2018-06-15 07:19:41.000	4.813843	1.425171	.823364
2018-06-15 07:19:42.000	4.785461	1.451416	.821838
2018-06-15 07:19:43.000	4.796753	1.436768	.820007
2018-06-15 07:19:44.000	4.801331	1.401672	.833740
2018-06-15 07:19:45.000	4.792786	1.424561	.824890
2018-06-15 07:19:46.000	4.819946	1.432800	.820923
2018-06-15 07:19:47.000	4.827271	1.445618	.836792
2018-06-15 07:19:48.000	4.879761	1.430969	.856323
2018-06-15 07:19:49.000	4.853821	1.419067	.850525
2018-06-15 07:19:50.000	4.832764	1.434631	.827637
2018-06-15 07:19:51.000	4.900513	1.423035	.836792
2018-06-15 07:19:52.000	4.875488	1.430969	.843201
2018-06-15 07:19:53.000	4.898987	1.437073	.850220
2018-06-15 07:19:54.000	4.812927	1.427612	.841370
2018-06-15 07:19:55.000	4.827576	1.429749	.856934
2018-06-15 07:19:56.000	4.892578	1.437988	.833130
2018-06-15 07:19:57.000	4.824524	1.441956	.827026
2018-06-15 07:19:58.000	4.822998	1.444092	.823669
2018-06-15 07:19:59.000	4.860535	1.445007	.837097
2018-06-15 07:20:00.000	4.845276	1.450195	.836182
2018-06-15 07:20:01.000	4.848938	1.434326	.845642
2018-06-15 07:20:02.000	4.857483	1.434021	.829773
2018-06-15 07:20:03.000	4.850769	1.424561	.849304
2018-06-15 07:20:04.000	4.903259	1.431580	.827026
2018-06-15 07:20:05.000	4.827576	1.434326	.848694
2018-06-15 07:20:06.000	4.831238	1.445007	.840149
2018-06-15 07:20:07.000	4.838257	1.451111	.823669
2018-06-15 07:20:08.000	4.905090	1.427917	.828552
2018-06-15 07:20:09.000	4.862976	1.419067	.819092
2018-06-15 07:20:10.000	4.873047	1.422729	.816956
2018-06-15 07:20:11.000	4.870911	1.445313	.830994
2018-06-15 07:20:12.000	4.897461	1.423950	.809631
2018-06-15 07:20:13.000	4.866638	1.429443	.838013
2018-06-15 07:20:14.000	4.836426	1.430969	.833435
2018-06-15 07:20:15.000	4.846802	1.427307	.832214
2018-06-15 07:20:16.000	4.855652	1.427002	.838318
2018-06-15 07:20:17.000	4.870605	1.435547	.823669
2018-06-15 07:20:18.000	4.851990	1.442566	.829468
2018-06-15 07:20:19.000	4.918213	1.452026	.869141
2018-06-15 07:20:20.000	4.925537	1.437683	.824280
2018-06-15 07:20:21.000	4.891357	1.423645	.815430
2018-06-15 07:20:22.000	4.887390	1.435852	.820923
2018-06-15 07:20:23.000	4.837952	1.453857	.837402
2018-06-15 07:20:24.000	4.851379	1.439209	.843506
2018-06-15 07:20:25.000	4.914551	1.438293	.849915
2018-06-15 07:20:26.000	4.870605	1.441650	.843811
2018-06-15 07:20:27.000	4.886475	1.422729	.833740
2018-06-15 07:20:28.000	4.840698	1.441040	.861816
2018-06-15 07:20:29.000	4.850769	1.451416	.835571
2018-06-15 07:20:30.000	4.803467	1.409302	.845337
2018-06-15 07:20:31.000	4.882202	1.437988	.840759
2018-06-15 07:20:32.000	4.889832	1.444702	.787964
2018-06-15 07:20:33.000	4.874268	1.429443	.828552
2018-06-15 07:20:34.000	4.872742	1.430664	.823975
2018-06-15 07:20:35.000	4.888611	1.414185	.807495
2018-06-15 07:20:36.000	4.919128	1.425781	.830078
2018-06-15 07:20:37.000	4.826965	1.449280	.845642
2018-06-15 07:20:38.000	4.834900	1.448669	.839539
2018-06-15 07:20:39.000	4.812622	1.457825	.854797
2018-06-15 07:20:40.000	4.834290	1.437073	.834656
2018-06-15 07:20:41.000	4.921875	1.436768	.841370
2018-06-15 07:20:42.000	4.906311	1.437073	.828552
2018-06-15 07:20:43.000	4.910889	1.432190	.811462
2018-06-15 07:20:44.000	4.888611	1.446533	.836487
2018-06-15 07:20:45.000	4.805298	1.420288	.821228
2018-06-15 07:20:46.000	4.870605	1.436157	.839539
2018-06-15 07:20:47.000	4.861145	1.451416	.841675
2018-06-15 07:20:48.000	4.838562	1.445618	.829468
2018-06-15 07:20:49.000	4.916992	1.441345	.837708
2018-06-15 07:20:50.000	4.847717	1.425171	.820923
2018-06-15 07:20:51.000	4.967651	1.433105	.818176
2018-06-15 07:20:52.000	4.960022	1.419373	.834045
2018-06-15 07:20:53.000	4.903259	1.409912	.819092
2018-06-15 07:20:54.000	4.862366	1.421204	.802612
2018-06-15 07:20:55.000	4.882813	1.432190	.843811
2018-06-15 07:20:56.000	4.850464	1.421814	.829163
2018-06-15 07:20:57.000	4.854431	1.458435	.830689
2018-06-15 07:20:58.000	4.868164	1.439514	.834351
2018-06-15 07:20:59.000	4.863586	1.448059	.829163
2018-06-15 07:21:00.000	4.843750	1.456909	.833435
2018-06-15 07:21:01.000	4.884338	1.441345	.849915
2018-06-15 07:21:02.000	4.897766	1.437988	.834961
2018-06-15 07:21:03.000	4.880066	1.421509	.845642
2018-06-15 07:21:04.000	4.858398	1.432190	.838013
2018-06-15 07:21:05.000	4.936218	1.441650	.845947
2018-06-15 07:21:06.000	4.925537	1.438599	.838318
2018-06-15 07:21:07.000	4.841309	1.432800	.814819
2018-06-15 07:21:08.000	4.833679	1.441650	.837402
2018-06-15 07:21:09.000	4.856262	1.448669	.833130
2018-06-15 07:21:10.000	4.815674	1.458435	.838318
2018-06-15 07:21:11.000	4.812012	1.425171	.835266
2018-06-15 07:21:12.000	4.873352	1.442566	.829163
2018-06-15 07:21:13.000	4.833984	1.432495	.843811
2018-06-15 07:21:14.000	4.772034	1.436462	.830078
2018-06-15 07:21:15.000	4.820557	1.444397	.810547
2018-06-15 07:21:16.000	4.880066	1.430359	.805359
2018-06-15 07:21:17.000	4.810486	1.430969	.868835
2018-06-15 07:21:18.000	4.793701	1.412659	.859680
2018-06-15 07:21:19.000	4.821777	1.428528	.850220
2018-06-15 07:21:20.000	4.853516	1.431274	.810852
2018-06-15 07:21:21.000	4.857483	1.414490	.842285
2018-06-15 07:21:22.000	4.841003	1.436157	.814514
2018-06-15 07:21:23.000	4.799805	1.427917	.824280
2018-06-15 07:21:24.000	4.811096	1.430054	.813599
2018-06-15 07:21:25.000	4.843445	1.429749	.830383
2018-06-15 07:21:26.000	4.744873	1.423645	.856018
2018-06-15 07:21:27.000	4.835815	1.437378	.821228
2018-06-15 07:21:28.000	4.833984	1.444397	.829163
2018-06-15 07:21:29.000	4.865112	1.442261	.820007
2018-06-15 07:21:30.000	4.856262	1.424561	.821533
2018-06-15 07:21:31.000	4.833984	1.439209	.848084
2018-06-15 07:21:32.000	4.844360	1.438599	.814209
2018-06-15 07:21:33.000	4.871826	1.437683	.832520
2018-06-15 07:21:34.000	4.922791	1.466675	.838928
2018-06-15 07:21:35.000	4.863586	1.444702	.834656
2018-06-15 07:21:36.000	4.786987	1.418762	.811462
2018-06-15 07:21:37.000	4.798889	1.423340	.841065
2018-06-15 07:21:38.000	4.826660	1.417542	.844421
2018-06-15 07:21:39.000	4.908447	1.434937	.823975
2018-06-15 07:21:40.000	4.794922	1.430054	.874329
2018-06-15 07:21:41.000	4.936829	1.424866	.826416
2018-06-15 07:21:42.000	4.914246	1.430969	.821533
2018-06-15 07:21:43.000	4.832764	1.434631	.869751
2018-06-15 07:21:44.000	4.884033	1.436157	.817566
2018-06-15 07:21:45.000	4.849854	1.421509	.832825
2018-06-15 07:21:46.000	4.937134	1.422424	.841370
2018-06-15 07:21:47.000	4.868774	1.443481	.834351
2018-06-15 07:21:48.000	4.839172	1.451416	.828857
2018-06-15 07:21:49.000	4.840698	1.457214	.814209
2018-06-15 07:21:50.000	4.863586	1.436157	.827637
2018-06-15 07:21:51.000	4.866333	1.409607	.806885
2018-06-15 07:21:52.000	4.844971	1.422424	.833740
2018-06-15 07:21:53.000	4.837952	1.415710	.836792
2018-06-15 07:21:54.000	4.821777	1.429749	.824585
2018-06-15 07:21:55.000	4.855957	1.442566	.838623
2018-06-15 07:21:56.000	4.819946	1.455688	.835877
2018-06-15 07:21:57.000	4.822693	1.426392	.835571
2018-06-15 07:21:58.000	4.859009	1.443176	.835571
2018-06-15 07:21:59.000	4.831848	1.440125	.847473
2018-06-15 07:22:00.000	4.858704	1.445313	.836182
2018-06-15 07:22:01.000	4.887085	1.454163	.848084
2018-06-15 07:22:02.000	4.849548	1.457825	.815735
2018-06-15 07:22:03.000	4.899292	1.453857	.842896
2018-06-15 07:22:04.000	4.869080	1.432495	.822144
2018-06-15 07:22:05.000	4.880981	1.453247	.820923
2018-06-15 07:22:06.000	4.904175	1.435547	.836182
2018-06-15 07:22:07.000	4.817505	1.460266	.847473
2018-06-15 07:22:08.000	4.817810	1.434021	.840759
2018-06-15 07:22:09.000	4.871826	1.446228	.829163
2018-06-15 07:22:10.000	4.873047	1.445923	.836182
2018-06-15 07:22:11.000	4.801941	1.443481	.813904
2018-06-15 07:22:12.000	4.822388	1.439514	.834351
2018-06-15 07:22:13.000	4.855347	1.454163	.835877
2018-06-15 07:22:14.000	4.834900	1.453552	.832214
2018-06-15 07:22:15.000	4.776306	1.441345	.812073
2018-06-15 07:22:16.000	4.820862	1.428528	.842896
2018-06-15 07:22:17.000	4.855347	1.408997	.855103
2018-06-15 07:22:18.000	4.867554	1.434326	.853577
2018-06-15 07:22:19.000	4.822998	1.459045	.874939
2018-06-15 07:22:20.000	4.837036	1.444397	.851135
2018-06-15 07:22:21.000	4.881592	1.441345	.820618
2018-06-15 07:22:22.000	4.875793	1.436768	.819092
2018-06-15 07:22:23.000	4.826965	1.429443	.849915
2018-06-15 07:22:24.000	4.832764	1.431580	.836487
2018-06-15 07:22:25.000	4.868469	1.440430	.820923
2018-06-15 07:22:26.000	4.833374	1.433716	.822144
2018-06-15 07:22:27.000	4.835510	1.434937	.835877
2018-06-15 07:22:28.000	4.795532	1.443481	.834045
2018-06-15 07:22:29.000	4.854126	1.438904	.842896
2018-06-15 07:22:30.000	4.896851	1.424866	.831909
2018-06-15 07:22:31.000	4.815674	1.431580	.833435
2018-06-15 07:22:32.000	4.823608	1.441345	.829773
2018-06-15 07:22:33.000	4.865723	1.407776	.842285
2018-06-15 07:22:34.000	4.825134	1.424866	.838318
2018-06-15 07:22:35.000	4.834900	1.418152	.848389
2018-06-15 07:22:36.000	4.864197	1.431274	.833130
2018-06-15 07:22:37.000	4.816895	1.425171	.824890
2018-06-15 07:22:38.000	4.783630	1.460876	.851440
2018-06-15 07:22:39.000	4.765930	1.462708	.830689
2018-06-15 07:22:40.000	4.877625	1.440735	.834961
2018-06-15 07:22:41.000	4.803467	1.434631	.825195
2018-06-15 07:22:42.000	4.790955	1.427917	.856628
2018-06-15 07:22:43.000	4.901123	1.443481	.826111
2018-06-15 07:22:44.000	4.922791	1.445313	.839844
2018-06-15 07:22:45.000	4.888916	1.442871	.842285
2018-06-15 07:22:46.000	4.860535	1.448059	.853272
2018-06-15 07:22:47.000	4.821167	1.428223	.823669
2018-06-15 07:22:48.000	4.881592	1.419373	.833130
2018-06-15 07:22:49.000	4.857788	1.400146	.833435
2018-06-15 07:22:50.000	4.823303	1.437988	.851135
2018-06-15 07:22:51.000	4.792786	1.414795	.837402
2018-06-15 07:22:52.000	4.815674	1.424561	.820923
2018-06-15 07:22:53.000	4.870911	1.439209	.822449
2018-06-15 07:22:54.000	4.934998	1.446533	.844727
2018-06-15 07:22:55.000	4.881897	1.442261	.821838
2018-06-15 07:22:56.000	4.903870	1.432190	.827026
2018-06-15 07:22:57.000	4.867554	1.432495	.875549
2018-06-15 07:22:58.000	4.820862	1.439209	.866089
2018-06-15 07:22:59.000	4.819641	1.434937	.846863
2018-06-15 07:23:00.000	4.838562	1.449890	.817566
2018-06-15 07:23:01.000	4.841919	1.413574	.839233
2018-06-15 07:23:02.000	4.817810	1.428528	.837708
2018-06-15 07:23:03.000	4.830017	1.449280	.826416
2018-06-15 07:23:04.000	4.876709	1.437988	.811157
2018-06-15 07:23:05.000	4.848328	1.432190	.827026
2018-06-15 07:23:06.000	4.802246	1.453552	.821838
2018-06-15 07:23:07.000	4.815979	1.431274	.841980
2018-06-15 07:23:08.000	4.778442	1.421509	.832520
2018-06-15 07:23:09.000	4.825439	1.456909	.822144
2018-06-15 07:23:10.000	4.890137	1.444092	.852051
2018-06-15 07:23:11.000	4.817810	1.421204	.837402
2018-06-15 07:23:12.000	4.845276	1.443176	.826111
2018-06-15 07:23:13.000	4.773560	1.428833	.834961
2018-06-15 07:23:14.000	4.812012	1.423035	.838013
2018-06-15 07:23:15.000	4.877319	1.427307	.832825
2018-06-15 07:23:16.000	4.843140	1.410522	.824585
2018-06-15 07:23:17.000	4.886169	1.426697	.828857
2018-06-15 07:23:18.000	4.838562	1.418152	.816650
2018-06-15 07:23:19.000	4.773865	1.422119	.833740
2018-06-15 07:23:20.000	4.754944	1.432190	.828857
2018-06-15 07:23:21.000	4.832764	1.437073	.837708
2018-06-15 07:23:22.000	4.898376	1.439819	.835571
2018-06-15 07:23:23.000	4.807434	1.424866	.848694
2018-06-15 07:23:24.000	4.827881	1.416321	.828552
2018-06-15 07:23:25.000	4.866638	1.436157	.827332
2018-06-15 07:23:26.000	4.804382	1.444397	.823669
2018-06-15 07:23:27.000	4.819336	1.434021	.822449
2018-06-15 07:23:28.000	4.793701	1.431274	.812683
2018-06-15 07:23:29.000	4.777222	1.444702	.829163
2018-06-15 07:23:30.000	4.862671	1.429443	.812073
2018-06-15 07:23:31.000	4.911194	1.444092	.816345
2018-06-15 07:23:32.000	4.938660	1.417847	.807190
2018-06-15 07:23:33.000	4.991455	1.446533	.830689
2018-06-15 07:23:34.000	5.204163	1.458435	.832825
2018-06-15 07:23:35.000	4.888000	1.422424	.820007
2018-06-15 07:23:36.000	4.878235	1.415710	.846252
2018-06-15 07:23:37.000	4.871826	1.441040	.843506
2018-06-15 07:23:38.000	4.878845	1.442566	.837097
2018-06-15 07:23:39.000	4.798889	1.450500	.843201
2018-06-15 07:23:40.000	4.797974	1.428833	.827026
2018-06-15 07:23:41.000	4.831848	1.404724	.828857
2018-06-15 07:23:42.000	4.779358	1.442261	.824585
2018-06-15 07:23:43.000	4.812012	1.454468	.827026
2018-06-15 07:23:44.000	4.861145	1.445007	.827332
2018-06-15 07:23:45.000	4.906616	1.465759	.848389
2018-06-15 07:23:46.000	4.814758	1.425781	.839844
2018-06-15 07:23:47.000	4.859009	1.426392	.817261
2018-06-15 07:23:48.000	4.829712	1.432800	.828247
2018-06-15 07:23:49.000	4.770813	1.448364	.838013
2018-06-15 07:23:50.000	4.790649	1.438599	.848084
2018-06-15 07:23:51.000	4.791565	1.418762	.825806
2018-06-15 07:23:52.000	4.827576	1.434937	.841370
2018-06-15 07:23:53.000	4.851685	1.448059	.820923
2018-06-15 07:23:54.000	4.728394	1.461182	.821533
2018-06-15 07:23:55.000	4.829407	1.427307	.852051
2018-06-15 07:23:56.000	4.852905	1.439819	.827637
2018-06-15 07:23:57.000	4.837036	1.439819	.811462
2018-06-15 07:23:58.000	4.877930	1.434326	.821228
2018-06-15 07:23:59.000	4.862976	1.419373	.849609
2018-06-15 07:24:00.000	4.855652	1.438293	.822144
2018-06-15 07:24:01.000	4.793701	1.473389	.843201
2018-06-15 07:24:02.000	4.791870	1.437073	.833435
2018-06-15 07:24:03.000	4.777527	1.442871	.837097
2018-06-15 07:24:04.000	4.824524	1.449280	.841065
2018-06-15 07:24:05.000	4.827881	1.427917	.820007
2018-06-15 07:24:06.000	4.851379	1.424866	.838318
2018-06-15 07:24:07.000	4.814453	1.416626	.834961
2018-06-15 07:24:08.000	4.795532	1.453552	.831909
2018-06-15 07:24:09.000	4.859314	1.430969	.793457
2018-06-15 07:24:10.000	4.874878	1.422729	.832214
2018-06-15 07:24:11.000	4.840393	1.458130	.813294
2018-06-15 07:24:12.000	4.838867	1.455994	.812378
2018-06-15 07:24:13.000	4.861145	1.438293	.844116
2018-06-15 07:24:14.000	4.848938	1.424561	.817566
2018-06-15 07:24:15.000	4.832764	1.444702	.831299
2018-06-15 07:24:16.000	4.846191	1.420288	.819397
2018-06-15 07:24:17.000	4.866943	1.445618	.838013
2018-06-15 07:24:18.000	4.855042	1.439514	.804443
2018-06-15 07:24:19.000	4.808044	1.428223	.820923
2018-06-15 07:24:20.000	4.833069	1.424561	.820007
2018-06-15 07:24:21.000	4.787292	1.434937	.833130
2018-06-15 07:24:22.000	4.855652	1.444397	.853272
2018-06-15 07:24:23.000	4.932251	1.447449	.838318
2018-06-15 07:24:24.000	4.854736	1.417542	.828857
2018-06-15 07:24:25.000	4.866028	1.442871	.825195
2018-06-15 07:24:26.000	4.862671	1.432190	.846252
2018-06-15 07:24:27.000	4.928894	1.435547	.826111
2018-06-15 07:24:28.000	4.895020	1.445618	.826111
2018-06-15 07:24:29.000	4.882202	1.440430	.824280
2018-06-15 07:24:30.000	4.830627	1.418457	.836487
2018-06-15 07:24:31.000	4.864502	1.432190	.848999
2018-06-15 07:24:32.000	4.896545	1.455994	.821533
2018-06-15 07:24:33.000	4.882507	1.430054	.830994
2018-06-15 07:24:34.000	4.892883	1.452332	.828857
2018-06-15 07:24:35.000	4.820862	1.427612	.831299
2018-06-15 07:24:36.000	4.759827	1.428833	.838623
2018-06-15 07:24:37.000	4.822083	1.463623	.835877
2018-06-15 07:24:38.000	5.281677	1.462708	.833740
2018-06-15 07:24:39.000	5.319214	1.453552	.832520
2018-06-15 07:24:40.000	5.299988	1.446533	.822754
2018-06-15 07:24:41.000	4.899597	1.444397	.837402
2018-06-15 07:24:42.000	4.851685	1.439209	.832825
2018-06-15 07:24:43.000	4.845276	1.432800	.823669
2018-06-15 07:24:44.000	4.788208	1.413574	.825195
2018-06-15 07:24:45.000	4.859009	1.447754	.841980
2018-06-15 07:24:46.000	4.866638	1.441345	.851135
2018-06-15 07:24:47.000	4.853821	1.443176	.834656
2018-06-15 07:24:48.000	4.827271	1.441345	.856628
2018-06-15 07:24:49.000	4.866333	1.428528	.841675
2018-06-15 07:24:50.000	4.912415	1.435547	.841370
2018-06-15 07:24:51.000	4.870300	1.429749	.845947
2018-06-15 07:24:52.000	4.867249	1.429443	.842896
2018-06-15 07:24:53.000	4.845581	1.448669	.837402
2018-06-15 07:24:54.000	4.857483	1.441650	.832825
2018-06-15 07:24:55.000	6.070557	1.471558	.823669
2018-06-15 07:24:56.000	5.089111	1.457520	.838013
2018-06-15 07:24:57.000	4.852295	1.429443	.823364
2018-06-15 07:24:58.000	4.848938	1.439819	.821533
2018-06-15 07:24:59.000	4.812012	1.446228	.835877
2018-06-15 07:25:00.000	4.790649	1.418152	.821533
2018-06-15 07:25:01.000	4.797363	1.460876	.818481
2018-06-15 07:25:02.000	4.785767	1.443481	.841370
2018-06-15 07:25:03.000	4.815369	1.437683	.844727
2018-06-15 07:25:04.000	4.849243	1.447144	.828552
2018-06-15 07:25:05.000	4.837952	1.446228	.823364
2018-06-15 07:25:06.000	4.826660	1.455688	.827942
2018-06-15 07:25:07.000	4.788208	1.439819	.824585
2018-06-15 07:25:08.000	4.829712	1.444397	.826721
2018-06-15 07:25:09.000	4.846191	1.427917	.846558
2018-06-15 07:25:10.000	4.796448	1.434021	.847168
2018-06-15 07:25:11.000	4.757080	1.441040	.838623
2018-06-15 07:25:12.000	4.864807	1.443481	.834656
2018-06-15 07:25:13.000	4.851379	1.450806	.842590
2018-06-15 07:25:14.000	4.844971	1.451721	.802307
2018-06-15 07:25:15.000	4.892578	1.440430	.826111
2018-06-15 07:25:16.000	4.796753	1.431885	.841370
2018-06-15 07:25:17.000	4.843140	1.443787	.832825
2018-06-15 07:25:18.000	4.885864	1.423035	.830078
2018-06-15 07:25:19.000	4.790649	1.426392	.818787
2018-06-15 07:25:20.000	4.835510	1.441650	.816040
2018-06-15 07:25:21.000	4.822998	1.425171	.848389
2018-06-15 07:25:22.000	4.867554	1.457825	.846863
2018-06-15 07:25:23.000	4.858398	1.423645	.836792
2018-06-15 07:25:24.000	4.792786	1.437073	.827332
2018-06-15 07:25:25.000	4.866028	1.445923	.827637
2018-06-15 07:25:26.000	4.864807	1.447144	.834351
2018-06-15 07:25:27.000	4.833984	1.412354	.823059
2018-06-15 07:25:28.000	4.807434	1.448669	.822754
2018-06-15 07:25:29.000	4.855042	1.482239	.815430
2018-06-15 07:25:30.000	4.839172	1.436462	.812683
2018-06-15 07:25:31.000	4.854736	1.460571	.827332
2018-06-15 07:25:32.000	4.806519	1.444092	.826111
2018-06-15 07:25:33.000	4.883423	1.427917	.834351
2018-06-15 07:25:34.000	4.935608	1.448975	.852966
2018-06-15 07:25:35.000	4.893188	1.444397	.853882
2018-06-15 07:25:36.000	4.825439	1.424866	.859070
2018-06-15 07:25:37.000	4.712830	1.451111	.851135
2018-06-15 07:25:38.000	4.851685	1.452332	.832520
2018-06-15 07:25:39.000	4.802246	1.441040	.834656
2018-06-15 07:25:40.000	4.815979	1.438904	.854492
2018-06-15 07:25:41.000	4.841309	1.449280	.826721
2018-06-15 07:25:42.000	4.827576	1.428833	.810852
2018-06-15 07:25:43.000	5.395203	1.424255	.818176
2018-06-15 07:25:44.000	4.703979	1.443787	.818481
2018-06-15 07:25:45.000	4.827271	1.443481	.846558
2018-06-15 07:25:46.000	4.845581	1.443176	.825195
2018-06-15 07:25:47.000	4.872131	1.433716	.834045
2018-06-15 07:25:48.000	4.818726	1.469727	.831299
2018-06-15 07:25:49.000	4.844360	1.445007	.844421
2018-06-15 07:25:50.000	4.813843	1.437988	.828247
2018-06-15 07:25:51.000	4.815979	1.461487	.819702
2018-06-15 07:25:52.000	4.803162	1.448364	.802307
2018-06-15 07:25:53.000	4.730225	1.418152	.840759
2018-06-15 07:25:54.000	4.851074	1.450195	.856628
2018-06-15 07:25:55.000	4.848938	1.465454	.819397
2018-06-15 07:25:56.000	4.826965	1.426697	.826721
2018-06-15 07:25:57.000	4.804077	1.425781	.840454
2018-06-15 07:25:58.000	4.838867	1.434631	.835877
2018-06-15 07:25:59.000	4.842224	1.441650	.845032
2018-06-15 07:26:00.000	4.781494	1.433411	.838318
2018-06-15 07:26:01.000	4.812622	1.435852	.846863
2018-06-15 07:26:02.000	4.838257	1.469116	.834656
2018-06-15 07:26:03.000	4.858093	1.443176	.837708
2018-06-15 07:26:04.000	4.875183	1.411743	.842896
2018-06-15 07:26:05.000	4.848328	1.450195	.834961
2018-06-15 07:26:06.000	4.821777	1.413879	.855713
2018-06-15 07:26:07.000	4.865723	1.427002	.831909
2018-06-15 07:26:08.000	4.803467	1.456909	.833130
2018-06-15 07:26:09.000	4.865112	1.446533	.811157
2018-06-15 07:26:10.000	4.870911	1.456909	.828857
2018-06-15 07:26:11.000	4.849854	1.448059	.827942
2018-06-15 07:26:12.000	4.837036	1.455688	.827942
2018-06-15 07:26:13.000	4.833069	1.451721	.810852
2018-06-15 07:26:14.000	4.875488	1.448669	.861816
2018-06-15 07:26:15.000	4.853516	1.468506	.831299
2018-06-15 07:26:16.000	4.866638	1.427917	.846558
2018-06-15 07:26:17.000	4.880371	1.416321	.837402
2018-06-15 07:26:18.000	4.870300	1.436768	.831604
2018-06-15 07:26:19.000	4.837952	1.454773	.821838
2018-06-15 07:26:20.000	4.808655	1.442566	.823975
2018-06-15 07:26:21.000	4.841309	1.428528	.829163
2018-06-15 07:26:22.000	4.830933	1.460571	.827942
2018-06-15 07:26:23.000	4.829102	1.409607	.829163
2018-06-15 07:26:24.000	4.847107	1.419983	.818176
2018-06-15 07:26:25.000	4.850159	1.450195	.843201
2018-06-15 07:26:26.000	4.828491	1.427917	.848389
2018-06-15 07:26:27.000	4.845581	1.443481	.800171
2018-06-15 07:26:28.000	4.815674	1.424255	.819397
2018-06-15 07:26:29.000	4.840698	1.422424	.846558
2018-06-15 07:26:30.000	4.800110	1.447754	.824585
2018-06-15 07:26:31.000	5.211182	1.444397	.813599
2018-06-15 07:26:32.000	4.871826	1.452942	.838928
2018-06-15 07:26:33.000	4.558411	1.457825	.830689
2018-06-15 07:26:34.000	4.840088	1.443787	.799255
2018-06-15 07:26:35.000	4.889832	1.431274	.845032
2018-06-15 07:26:36.000	4.833679	1.429138	.861511
2018-06-15 07:26:37.000	4.793396	1.438904	.856628
2018-06-15 07:26:38.000	4.834900	1.443481	.812073
2018-06-15 07:26:39.000	4.802246	1.439819	.839233
2018-06-15 07:26:40.000	4.845581	1.446533	.809326
2018-06-15 07:26:41.000	4.846191	1.447754	.812378
2018-06-15 07:26:42.000	4.861755	1.455383	.817261
2018-06-15 07:26:43.000	4.800720	1.448364	.845032
2018-06-15 07:26:44.000	4.815063	1.454163	.830078
2018-06-15 07:26:45.000	4.851379	1.432495	.822449
2018-06-15 07:26:46.000	4.888611	1.429443	.836182
2018-06-15 07:26:47.000	4.866638	1.443481	.862427
2018-06-15 07:26:48.000	4.843140	1.442871	.840454
2018-06-15 07:26:49.000	4.910889	1.452026	.829468
2018-06-15 07:26:50.000	4.867554	1.455078	.842896
2018-06-15 07:26:51.000	4.848022	1.430664	.841370
2018-06-15 07:26:52.000	4.800415	1.434631	.822144
2018-06-15 07:26:53.000	4.826355	1.443787	.836792
2018-06-15 07:26:54.000	4.830933	1.438904	.807190
2018-06-15 07:26:55.000	4.828491	1.439209	.804749
2018-06-15 07:26:56.000	4.902344	1.427917	.822449
2018-06-15 07:26:57.000	4.798889	1.439514	.811462
2018-06-15 07:26:58.000	4.786987	1.446228	.831299
2018-06-15 07:26:59.000	4.869080	1.444397	.839233
2018-06-15 07:27:00.000	4.855652	1.432495	.868530
2018-06-15 07:27:01.000	4.868774	1.428833	.863342
2018-06-15 07:27:02.000	4.813232	1.440735	.838928
2018-06-15 07:27:03.000	4.811401	1.448975	.851746
2018-06-15 07:27:04.000	4.857483	1.422119	.841065
2018-06-15 07:27:05.000	4.800720	1.448975	.878296
2018-06-15 07:27:06.000	4.882202	1.437988	.834045
2018-06-15 07:27:07.000	4.854431	1.417847	.852051
2018-06-15 07:27:08.000	4.810486	1.431580	.820313
2018-06-15 07:27:09.000	4.869385	1.453552	.837708
2018-06-15 07:27:10.000	4.787903	1.431274	.831299
2018-06-15 07:27:11.000	4.810486	1.454163	.827637
2018-06-15 07:27:12.000	4.786072	1.430359	.839844
2018-06-15 07:27:13.000	4.835510	1.436157	.823059
2018-06-15 07:27:14.000	4.803772	1.434631	.825195
2018-06-15 07:27:15.000	4.855957	1.421204	.833130
2018-06-15 07:27:16.000	4.831848	1.458740	.846863
2018-06-15 07:27:17.000	4.820862	1.475525	.833435
2018-06-15 07:27:18.000	4.900818	1.450806	.825806
2018-06-15 07:27:19.000	4.872742	1.423950	.824585
2018-06-15 07:27:20.000	4.819946	1.418762	.816345
2018-06-15 07:27:21.000	4.890747	1.427307	.830383
2018-06-15 07:27:22.000	4.842529	1.418762	.823669
2018-06-15 07:27:23.000	4.841614	1.436768	.813599
2018-06-15 07:27:24.000	4.843445	1.439209	.847778
2018-06-15 07:27:25.000	4.851074	1.442871	.844116
2018-06-15 07:27:26.000	4.789124	1.444092	.847168
2018-06-15 07:27:27.000	4.773865	1.430054	.841370
2018-06-15 07:27:28.000	4.873047	1.458435	.832825
2018-06-15 07:27:29.000	4.881592	1.472778	.833435
2018-06-15 07:27:30.000	4.802856	1.455688	.818176
2018-06-15 07:27:31.000	4.840698	1.455078	.810547
2018-06-15 07:27:32.000	4.839172	1.441345	.811462
2018-06-15 07:27:33.000	4.831848	1.443787	.827332
2018-06-15 07:27:34.000	4.897766	1.430664	.816345
2018-06-15 07:27:35.000	4.815979	1.429443	.836182
2018-06-15 07:27:36.000	4.811401	1.450806	.816040
2018-06-15 07:27:37.000	4.767761	1.454468	.810547
2018-06-15 07:27:38.000	4.827881	1.455994	.821838
2018-06-15 07:27:39.000	4.819336	1.455688	.818787
2018-06-15 07:27:40.000	4.817200	1.441650	.827942
2018-06-15 07:27:41.000	4.796448	1.437988	.835266
2018-06-15 07:27:42.000	4.799194	1.430664	.822144
2018-06-15 07:27:43.000	4.813538	1.451721	.827942
2018-06-15 07:27:44.000	4.820557	1.423950	.852966
2018-06-15 07:27:45.000	4.815063	1.441345	.822449
2018-06-15 07:27:46.000	4.781189	1.442871	.845337
2018-06-15 07:27:47.000	4.859314	1.455078	.840759
2018-06-15 07:27:48.000	4.874573	1.459961	.814209
2018-06-15 07:27:49.000	4.829712	1.442871	.819702
2018-06-15 07:27:50.000	4.796143	1.456299	.833740
2018-06-15 07:27:51.000	4.809570	1.429443	.820313
2018-06-15 07:27:52.000	4.859314	1.430359	.818176
2018-06-15 07:27:53.000	4.821167	1.444702	.823364
2018-06-15 07:27:54.000	4.833679	1.442566	.806274
2018-06-15 07:27:55.000	4.782104	1.443787	.843811
2018-06-15 07:27:56.000	4.757385	1.417542	.839844
2018-06-15 07:27:57.000	4.828491	1.449890	.817566
2018-06-15 07:27:58.000	4.880066	1.449585	.807190
2018-06-15 07:27:59.000	4.808655	1.461487	.826111
2018-06-15 07:28:00.000	4.831848	1.431885	.812378
2018-06-15 07:28:01.000	4.807434	1.456299	.820618
2018-06-15 07:28:02.000	4.803772	1.433105	.858765
2018-06-15 07:28:03.000	4.865417	1.453552	.852051
2018-06-15 07:28:04.000	4.831238	1.434631	.835877
2018-06-15 07:28:05.000	4.879150	1.440125	.814819
2018-06-15 07:28:06.000	4.893188	1.461792	.824585
2018-06-15 07:28:07.000	4.825439	1.433105	.830078
2018-06-15 07:28:08.000	4.845886	1.442566	.832520
2018-06-15 07:28:09.000	4.820251	1.443481	.816040
2018-06-15 07:28:10.000	4.834900	1.455383	.816956
2018-06-15 07:28:11.000	4.803162	1.459961	.847778
2018-06-15 07:28:12.000	4.783020	1.455383	.847778
2018-06-15 07:28:13.000	4.837952	1.450806	.828552
2018-06-15 07:28:14.000	4.812012	1.448669	.828247
2018-06-15 07:28:15.000	4.837646	1.434631	.843811
2018-06-15 07:28:16.000	4.829102	1.445007	.837708
2018-06-15 07:28:17.000	4.761658	1.446838	.830078
2018-06-15 07:28:18.000	4.851379	1.459961	.829468
2018-06-15 07:28:19.000	4.822998	1.446838	.845337
2018-06-15 07:28:20.000	4.876404	1.448059	.832214
2018-06-15 07:28:21.000	4.888611	1.454468	.843201
2018-06-15 07:28:22.000	4.788208	1.453552	.809631
2018-06-15 07:28:23.000	4.775696	1.448669	.813599
2018-06-15 07:28:24.000	4.826660	1.452637	.836792
2018-06-15 07:28:25.000	4.834595	1.441345	.820313
2018-06-15 07:28:26.000	4.810486	1.445313	.837708
2018-06-15 07:28:27.000	4.834290	1.439209	.849304
2018-06-15 07:28:28.000	4.864807	1.442871	.823059
2018-06-15 07:28:29.000	4.894714	1.448364	.847778
2018-06-15 07:28:30.000	4.788208	1.455994	.827332
2018-06-15 07:28:31.000	4.758911	1.443481	.826416
2018-06-15 07:28:32.000	4.862976	1.453247	.826416
2018-06-15 07:28:33.000	4.821167	1.474609	.836792
2018-06-15 07:28:34.000	4.871216	1.431885	.827332
2018-06-15 07:28:35.000	4.842529	1.451721	.830383
2018-06-15 07:28:36.000	4.802856	1.447754	.843506
2018-06-15 07:28:37.000	4.785156	1.446838	.854797
2018-06-15 07:28:38.000	4.796753	1.442261	.835571
2018-06-15 07:28:39.000	4.810486	1.417847	.841980
2018-06-15 07:28:40.000	4.825745	1.455383	.842590
2018-06-15 07:28:41.000	4.807739	1.447144	.823669
2018-06-15 07:28:42.000	4.846191	1.453857	.828247
2018-06-15 07:28:43.000	4.861450	1.419678	.818787
2018-06-15 07:28:44.000	4.858093	1.429443	.815125
2018-06-15 07:28:45.000	4.876404	1.431885	.836487
2018-06-15 07:28:46.000	4.831543	1.458740	.830383
2018-06-15 07:28:47.000	4.856873	1.444092	.827637
2018-06-15 07:28:48.000	4.830933	1.433716	.812073
2018-06-15 07:28:49.000	4.805298	1.452637	.817261
2018-06-15 07:28:50.000	4.867859	1.445618	.820923
2018-06-15 07:28:51.000	4.826355	1.471863	.821533
2018-06-15 07:28:52.000	4.800415	1.461182	.844421
2018-06-15 07:28:53.000	4.767151	1.450500	.827332
2018-06-15 07:28:54.000	4.821472	1.438599	.851746
2018-06-15 07:28:55.000	5.066833	1.461182	.841370
2018-06-15 07:28:56.000	4.821472	1.450500	.847168
2018-06-15 07:28:57.000	4.879456	1.441040	.842896
2018-06-15 07:28:58.000	4.863892	1.430664	.823669
2018-06-15 07:28:59.000	4.828491	1.446533	.810242
2018-06-15 07:29:00.000	4.841919	1.446533	.812073
2018-06-15 07:29:01.000	4.847717	1.470642	.849915
2018-06-15 07:29:02.000	4.818115	1.437683	.832825
2018-06-15 07:29:03.000	4.842529	1.460876	.825195
2018-06-15 07:29:04.000	4.806213	1.456604	.826721
2018-06-15 07:29:05.000	4.795837	1.458740	.830689
2018-06-15 07:29:06.000	4.861755	1.454163	.837708
2018-06-15 07:29:07.000	4.838867	1.449585	.847168
2018-06-15 07:29:08.000	4.896545	1.428528	.830078
2018-06-15 07:29:09.000	4.838257	1.444397	.835571
2018-06-15 07:29:10.000	4.937439	1.405945	.831299
2018-06-15 07:29:11.000	4.828491	1.441040	.833740
2018-06-15 07:29:12.000	4.849243	1.428223	.827332
2018-06-15 07:29:13.000	4.776001	1.424866	.814514
2018-06-15 07:29:14.000	4.721375	1.420593	.838013
2018-06-15 07:29:15.000	4.781494	1.446838	.831909
2018-06-15 07:29:16.000	4.836426	1.449585	.848999
2018-06-15 07:29:17.000	4.905396	1.450806	.840454
2018-06-15 07:29:18.000	4.883728	1.468506	.865479
2018-06-15 07:29:19.000	4.879761	1.450195	.837402
2018-06-15 07:29:20.000	4.871826	1.452332	.813294
2018-06-15 07:29:21.000	4.912109	1.418457	.811462
2018-06-15 07:29:22.000	4.820862	1.459351	.838623
2018-06-15 07:29:23.000	4.825439	1.427307	.850220
2018-06-15 07:29:24.000	4.827271	1.445923	.842285
2018-06-15 07:29:25.000	4.869385	1.430664	.816956
2018-06-15 07:29:26.000	4.803162	1.421509	.852661
2018-06-15 07:29:27.000	4.839783	1.438599	.827332
2018-06-15 07:29:28.000	4.890747	1.442566	.831909
2018-06-15 07:29:29.000	4.887695	1.459656	.830078
2018-06-15 07:29:30.000	4.845581	1.434021	.842896
2018-06-15 07:29:31.000	4.803162	1.451721	.822754
2018-06-15 07:29:32.000	4.756165	1.452942	.831909
2018-06-15 07:29:33.000	4.819336	1.451111	.823364
2018-06-15 07:29:34.000	4.868164	1.463013	.829163
2018-06-15 07:29:35.000	4.807129	1.455994	.822449
2018-06-15 07:29:36.000	4.897766	1.444397	.826721
2018-06-15 07:29:37.000	4.883423	1.435852	.838013
2018-06-15 07:29:38.000	4.861755	1.451416	.825806
2018-06-15 07:29:39.000	4.902344	1.437378	.850220
2018-06-15 07:29:40.000	4.862671	1.453857	.834045
2018-06-15 07:29:41.000	4.774475	1.434937	.844727
2018-06-15 07:29:42.000	4.839478	1.456299	.825195
2018-06-15 07:29:43.000	4.873047	1.435242	.822754
2018-06-15 07:29:44.000	4.833069	1.457825	.847778
2018-06-15 07:29:45.000	4.889221	1.448364	.882874
2018-06-15 07:29:46.000	4.755859	1.455688	.926209
2018-06-15 07:29:47.000	4.955444	1.450195	.930786
2018-06-15 07:29:48.000	4.884033	1.447449	.852661
2018-06-15 07:29:49.000	4.818115	1.457214	.807495
2018-06-15 07:29:50.000	4.830627	1.426697	.836182
2018-06-15 07:29:51.000	4.823914	1.459045	.824280
2018-06-15 07:29:52.000	4.834290	1.430664	.838013
2018-06-15 07:29:53.000	4.845276	1.447144	.851135
2018-06-15 07:29:54.000	4.773865	1.450500	.841065
2018-06-15 07:29:55.000	4.796448	1.437378	.823364
2018-06-15 07:29:56.000	4.780579	1.414185	.824280
2018-06-15 07:29:57.000	4.776001	1.445007	.864258
2018-06-15 07:29:58.000	4.872437	1.441650	.845337
2018-06-15 07:29:59.000	4.817505	1.439209	.803833
2018-06-15 07:30:00.000	4.837952	1.420898	.826416
2018-06-15 07:30:01.000	4.874268	1.441956	.821533
2018-06-15 07:30:02.000	4.873047	1.444397	.864868
2018-06-15 07:30:03.000	4.843445	1.452026	.828552
2018-06-15 07:30:04.000	4.813843	1.438293	.833740
2018-06-15 07:30:05.000	4.825745	1.447449	.848694
2018-06-15 07:30:06.000	4.828186	1.456299	.871277
2018-06-15 07:30:07.000	4.874573	1.429443	.835266
2018-06-15 07:30:08.000	4.815063	1.431580	.853577
2018-06-15 07:30:09.000	4.789429	1.441040	.831909
2018-06-15 07:30:10.000	4.816589	1.434326	.848999
2018-06-15 07:30:11.000	4.749756	1.442871	.845337
2018-06-15 07:30:12.000	4.753418	1.438293	.843201
2018-06-15 07:30:13.000	4.755554	1.462708	.825806
2018-06-15 07:30:14.000	4.839783	1.450806	.832825
2018-06-15 07:30:15.000	4.832153	1.457520	.825501
2018-06-15 07:30:16.000	4.797974	1.448975	.807800
2018-06-15 07:30:17.000	4.855652	1.432800	.854492
2018-06-15 07:30:18.000	4.814758	1.433411	.838013
2018-06-15 07:30:19.000	4.840698	1.444092	.841065
2018-06-15 07:30:20.000	4.783325	1.460876	.814209
2018-06-15 07:30:21.000	4.834595	1.456604	.827637
2018-06-15 07:30:22.000	4.783325	1.447449	.831604
2018-06-15 07:30:23.000	4.799194	1.460266	.833435
2018-06-15 07:30:24.000	4.840698	1.464233	.841370
2018-06-15 07:30:25.000	4.868774	1.429138	.830078
2018-06-15 07:30:26.000	4.811707	1.437988	.835877
2018-06-15 07:30:27.000	4.794006	1.439514	.827026
2018-06-15 07:30:28.000	4.851685	1.433716	.829773
2018-06-15 07:30:29.000	4.842834	1.439819	.846863
2018-06-15 07:30:30.000	4.764099	1.418762	.814819
2018-06-15 07:30:31.000	4.774780	1.432495	.842896
2018-06-15 07:30:32.000	4.920654	1.424255	.829163
2018-06-15 07:30:33.000	4.839478	1.449585	.843811
2018-06-15 07:30:34.000	4.846191	1.445313	.852356
2018-06-15 07:30:35.000	4.811707	1.430664	.846863
2018-06-15 07:30:36.000	4.791870	1.423950	.856934
2018-06-15 07:30:37.000	4.956665	1.436157	.839233
2018-06-15 07:30:38.000	4.796753	1.433716	.830689
2018-06-15 07:30:39.000	4.833069	1.444092	.827026
2018-06-15 07:30:40.000	4.855652	1.428528	.826416
2018-06-15 07:30:41.000	4.919128	1.497803	.834656
2018-06-15 07:30:42.000	4.792480	1.492920	.816650
2018-06-15 07:30:43.000	4.805603	1.451721	.828247
2018-06-15 07:30:44.000	4.827576	1.431274	.824585
2018-06-15 07:30:45.000	4.825745	1.442871	.824280
2018-06-15 07:30:46.000	4.816589	1.448975	.849304
2018-06-15 07:30:47.000	4.795532	1.437988	.819702
2018-06-15 07:30:48.000	4.907227	1.441956	.841065
2018-06-15 07:30:49.000	4.852600	1.450500	.828857
2018-06-15 07:30:50.000	4.833374	1.438904	.838013
2018-06-15 07:30:51.000	4.845581	1.450500	.853577
2018-06-15 07:30:52.000	4.810486	1.459045	.827332
2018-06-15 07:30:53.000	4.820251	1.418762	.820313
2018-06-15 07:30:54.000	4.835510	1.455688	.832520
2018-06-15 07:30:55.000	4.838562	1.439209	.831299
2018-06-15 07:30:56.000	4.796448	1.430664	.831909
2018-06-15 07:30:57.000	4.825439	1.440735	.838013
2018-06-15 07:30:58.000	4.826355	1.449890	.826721
2018-06-15 07:30:59.000	4.853516	1.437378	.845337
2018-06-15 07:31:00.000	4.807129	1.453247	.840149
2018-06-15 07:31:01.000	4.835205	1.430969	.828552
2018-06-15 07:31:02.000	4.830017	1.455383	.830994
2018-06-15 07:31:03.000	4.813232	1.435852	.831299
2018-06-15 07:31:04.000	4.834595	1.454468	.836182
2018-06-15 07:31:05.000	4.799500	1.441040	.815735
2018-06-15 07:31:06.000	4.850159	1.460571	.837708
2018-06-15 07:31:07.000	4.833374	1.452942	.838928
2018-06-15 07:31:08.000	4.801331	1.451721	.824585
2018-06-15 07:31:09.000	4.850769	1.451416	.850525
2018-06-15 07:31:10.000	4.760742	1.450806	.835571
2018-06-15 07:31:11.000	4.701233	1.461487	.810242
2018-06-15 07:31:12.000	4.821777	1.436462	.826111
2018-06-15 07:31:13.000	4.829712	1.459351	.811462
2018-06-15 07:31:14.000	4.855347	1.450806	.813599
2018-06-15 07:31:15.000	4.846191	1.442871	.835877
2018-06-15 07:31:16.000	4.827576	1.429443	.859985
2018-06-15 07:31:17.000	4.810791	1.468506	.833435
2018-06-15 07:31:18.000	4.864807	1.419983	.842285
2018-06-15 07:31:19.000	4.831543	1.436462	.821228
2018-06-15 07:31:20.000	4.847412	1.428223	.804443
2018-06-15 07:31:21.000	4.817505	1.444702	.810547
2018-06-15 07:31:22.000	4.721680	1.456604	.832825
2018-06-15 07:31:23.000	4.788208	1.442566	.823364
2018-06-15 07:31:24.000	4.842834	1.425171	.835571
2018-06-15 07:31:25.000	4.804993	1.459961	.828857
2018-06-15 07:31:26.000	4.841614	1.431580	.833130
2018-06-15 07:31:27.000	4.818726	1.446533	.833130
2018-06-15 07:31:28.000	4.758301	1.454773	.828857
2018-06-15 07:31:29.000	4.759521	1.432800	.832520
2018-06-15 07:31:30.000	4.833984	1.439819	.843201
2018-06-15 07:31:31.000	4.835815	1.445923	.847473
2018-06-15 07:31:32.000	4.872437	1.461182	.842896
2018-06-15 07:31:33.000	4.861450	1.437988	.852051
2018-06-15 07:31:34.000	4.800415	1.450195	.813599
2018-06-15 07:31:35.000	4.857483	1.460571	.827942
2018-06-15 07:31:36.000	4.954529	1.421814	.851135
2018-06-15 07:31:37.000	4.923401	1.434021	.820618
2018-06-15 07:31:38.000	4.869385	1.442566	.829163
2018-06-15 07:31:39.000	4.878540	1.438599	.825195
2018-06-15 07:31:40.000	4.853516	1.462097	.825806
2018-06-15 07:31:41.000	4.868774	1.466064	.825501
2018-06-15 07:31:42.000	4.829712	1.440125	.834656
2018-06-15 07:31:43.000	4.823303	1.421509	.801392
2018-06-15 07:31:44.000	4.830933	1.416016	.824890
2018-06-15 07:31:45.000	4.811707	1.480713	.837097
2018-06-15 07:31:46.000	4.812012	1.465149	.824280
2018-06-15 07:31:47.000	4.729309	1.458130	.827332
2018-06-15 07:31:48.000	4.802246	1.476135	.832520
2018-06-15 07:31:49.000	4.850464	1.478882	.905151
2018-06-15 07:31:50.000	4.799194	1.473389	.876160
2018-06-15 07:31:51.000	4.892273	1.439819	.841065
2018-06-15 07:31:52.000	4.883728	1.418457	.848999
2018-06-15 07:31:53.000	4.886475	1.441345	.846252
2018-06-15 07:31:54.000	4.851990	1.479187	.815735
2018-06-15 07:31:55.000	4.796753	1.457520	.819092
2018-06-15 07:31:56.000	4.830017	1.428528	.822449
2018-06-15 07:31:57.000	4.843445	1.448669	.833130
2018-06-15 07:31:58.000	4.778442	1.440735	.824280
2018-06-15 07:31:59.000	4.764099	1.439514	.845032
2018-06-15 07:32:00.000	4.782715	1.453552	.841370
2018-06-15 07:32:01.000	4.742126	1.417542	.828552
2018-06-15 07:32:02.000	4.776001	1.434021	.806580
2018-06-15 07:32:03.000	4.781189	1.457825	.843506
2018-06-15 07:32:04.000	4.798584	1.447144	.835571
2018-06-15 07:32:05.000	4.841003	1.457520	.836792
2018-06-15 07:32:06.000	4.808044	1.454163	.833740
2018-06-15 07:32:07.000	4.787903	1.452026	.827332
2018-06-15 07:32:08.000	4.780579	1.459961	.844727
2018-06-15 07:32:09.000	4.829407	1.442566	.826111
2018-06-15 07:32:10.000	4.806824	1.419678	.811157
2018-06-15 07:32:11.000	4.814758	1.456909	.827332
2018-06-15 07:32:12.000	4.790955	1.441650	.823364
2018-06-15 07:32:13.000	4.796448	1.434021	.838013
2018-06-15 07:32:14.000	4.721375	1.442871	.845642
2018-06-15 07:32:15.000	4.790039	1.474304	.833130
2018-06-15 07:32:16.000	4.799500	1.447144	.838928
2018-06-15 07:32:17.000	4.814453	1.426086	.835877
2018-06-15 07:32:18.000	4.802856	1.462708	.831909
2018-06-15 07:32:19.000	4.806519	1.453552	.818176
2018-06-15 07:32:20.000	4.801941	1.447754	.845642
2018-06-15 07:32:21.000	4.862976	1.461792	.846252
2018-06-15 07:32:22.000	4.838562	1.475220	.827942
2018-06-15 07:32:23.000	4.806824	1.466370	.827942
2018-06-15 07:32:24.000	4.812927	1.459351	.820007
2018-06-15 07:32:25.000	4.838562	1.440125	.848389
2018-06-15 07:32:26.000	4.838562	1.463013	.823364
2018-06-15 07:32:27.000	4.776306	1.452942	.825501
2018-06-15 07:32:28.000	4.766235	1.451721	.818787
2018-06-15 07:32:29.000	4.756775	1.441345	.827942
2018-06-15 07:32:30.000	4.813843	1.447449	.813294
2018-06-15 07:32:31.000	4.836121	1.433411	.825501
2018-06-15 07:32:32.000	4.819031	1.433105	.854492
2018-06-15 07:32:33.000	4.820862	1.438293	.823364
2018-06-15 07:32:34.000	4.822083	1.450195	.833740
2018-06-15 07:32:35.000	4.810486	1.447144	.824585
2018-06-15 07:32:36.000	4.843140	1.440735	.830078
2018-06-15 07:32:37.000	4.842224	1.465759	.813599
2018-06-15 07:32:38.000	4.819641	1.442566	.811462
2018-06-15 07:32:39.000	4.898376	1.441345	.837097
2018-06-15 07:32:40.000	4.768066	1.444702	.828552
2018-06-15 07:32:41.000	4.978638	1.448059	.840759
2018-06-15 07:32:42.000	4.842834	1.459045	.838013
2018-06-15 07:32:43.000	4.852295	1.470032	.824890
2018-06-15 07:32:44.000	4.813843	1.427307	.832214
2018-06-15 07:32:45.000	4.855042	1.448059	.837708
2018-06-15 07:32:46.000	4.829102	1.427307	.816650
2018-06-15 07:32:47.000	4.796143	1.448669	.850525
2018-06-15 07:32:48.000	4.837036	1.452332	.828857
2018-06-15 07:32:49.000	4.817200	1.470032	.845337
2018-06-15 07:32:50.000	4.768982	1.451721	.843201
2018-06-15 07:32:51.000	4.834290	1.442566	.831299
2018-06-15 07:32:52.000	4.828796	1.431580	.843811
2018-06-15 07:32:53.000	4.794006	1.444397	.881653
2018-06-15 07:32:54.000	4.787598	1.435547	.887451
2018-06-15 07:32:55.000	4.838867	1.428528	.844727
2018-06-15 07:32:56.000	4.781494	1.438599	.839539
2018-06-15 07:32:57.000	4.784851	1.452637	.827637
2018-06-15 07:32:58.000	4.875793	1.441650	.861206
2018-06-15 07:32:59.000	4.793396	1.447449	.845642
2018-06-15 07:33:00.000	4.824219	1.455688	.845642
2018-06-15 07:33:01.000	4.850159	1.445923	.860901
2018-06-15 07:33:02.000	4.786377	1.447754	.820313
2018-06-15 07:33:03.000	4.754944	1.443176	.831604
2018-06-15 07:33:04.000	4.772034	1.448364	.804443
2018-06-15 07:33:05.000	4.855957	1.450500	.812988
2018-06-15 07:33:06.000	4.846802	1.445007	.817566
2018-06-15 07:33:07.000	4.818420	1.443787	.826111
2018-06-15 07:33:08.000	4.822693	1.426392	.830383
2018-06-15 07:33:09.000	4.783325	1.427002	.829468
2018-06-15 07:33:10.000	4.795227	1.444092	.824280
2018-06-15 07:33:11.000	4.779968	1.462402	.818176
2018-06-15 07:33:12.000	4.785461	1.447449	.802307
2018-06-15 07:33:13.000	4.792175	1.468811	.822449
2018-06-15 07:33:14.000	4.856873	1.456299	.832520
2018-06-15 07:33:15.000	4.807129	1.458740	.830994
2018-06-15 07:33:16.000	4.838867	1.477356	.840759
2018-06-15 07:33:17.000	4.785767	1.463928	.829468
2018-06-15 07:33:18.000	4.824219	1.447144	.850830
2018-06-15 07:33:19.000	4.820251	1.443481	.826721
2018-06-15 07:33:20.000	4.806213	1.450806	.803833
2018-06-15 07:33:21.000	4.793396	1.442566	.840759
2018-06-15 07:33:22.000	4.863586	1.455078	.810547
2018-06-15 07:33:23.000	4.795532	1.455994	.814514
2018-06-15 07:33:24.000	4.830017	1.450806	.841980
2018-06-15 07:33:25.000	4.820557	1.428223	.821533
2018-06-15 07:33:26.000	4.819031	1.436462	.800781
2018-06-15 07:33:27.000	4.890442	1.460876	.815735
2018-06-15 07:33:28.000	4.824524	1.463623	.836792
2018-06-15 07:33:29.000	4.810791	1.444702	.842590
2018-06-15 07:33:30.000	4.817505	1.459961	.826416
2018-06-15 07:33:31.000	4.814148	1.464539	.813294
2018-06-15 07:33:32.000	4.789124	1.466980	.830689
2018-06-15 07:33:33.000	4.828491	1.456299	.846863
2018-06-15 07:33:34.000	4.848328	1.444702	.808106
2018-06-15 07:33:35.000	4.808044	1.460876	.843506
2018-06-15 07:33:36.000	4.883423	1.453857	.845642
2018-06-15 07:33:37.000	4.872742	1.439514	.833740
2018-06-15 07:33:38.000	4.811707	1.449280	.844727
2018-06-15 07:33:39.000	4.832153	1.460571	.823975
2018-06-15 07:33:40.000	4.870911	1.441345	.842590
2018-06-15 07:33:41.000	4.828186	1.440430	.839233
2018-06-15 07:33:42.000	4.847412	1.452026	.821228
2018-06-15 07:33:43.000	5.063477	1.432190	.817566
2018-06-15 07:33:44.000	5.421143	1.447144	.839539
2018-06-15 07:33:45.000	4.949646	1.438904	.806274
2018-06-15 07:33:46.000	4.843445	1.461487	.818481
2018-06-15 07:33:47.000	4.823608	1.450806	.866089
2018-06-15 07:33:48.000	4.858398	1.441650	.833130
2018-06-15 07:33:49.000	4.800415	1.442871	.830383
2018-06-15 07:33:50.000	4.803467	1.443787	.808716
2018-06-15 07:33:51.000	4.756470	1.438293	.848389
2018-06-15 07:33:52.000	4.860229	1.424561	.833130
2018-06-15 07:33:53.000	4.831848	1.451721	.848389
2018-06-15 07:33:54.000	4.809265	1.433105	.828247
2018-06-15 07:33:55.000	4.808044	1.455688	.824585
2018-06-15 07:33:56.000	4.833984	1.458740	.840149
2018-06-15 07:33:57.000	4.753418	1.446228	.830689
2018-06-15 07:33:58.000	4.794006	1.440430	.828552
2018-06-15 07:33:59.000	4.804993	1.444092	.838013
2018-06-15 07:34:00.000	4.820251	1.474609	.812988
2018-06-15 07:34:01.000	4.810791	1.458740	.822754
2018-06-15 07:34:02.000	4.787292	1.448975	.830078
2018-06-15 07:34:03.000	4.861450	1.455994	.840149
2018-06-15 07:34:04.000	4.833069	1.449280	.812683
2018-06-15 07:34:05.000	4.814758	1.472778	.813599
2018-06-15 07:34:06.000	4.844971	1.460876	.814209
2018-06-15 07:34:07.000	4.862366	1.455688	.812988
2018-06-15 07:34:08.000	4.841919	1.462402	.820923
2018-06-15 07:34:09.000	4.805298	1.457825	.816345
2018-06-15 07:34:10.000	4.840698	1.441040	.824585
2018-06-15 07:34:11.000	4.797974	1.450500	.827637
2018-06-15 07:34:12.000	4.780273	1.440430	.835877
2018-06-15 07:34:13.000	4.812622	1.443481	.837708
2018-06-15 07:34:14.000	4.743042	1.470337	.823059
2018-06-15 07:34:15.000	4.785767	1.437073	.823669
2018-06-15 07:34:16.000	4.829102	1.452637	.834961
2018-06-15 07:34:17.000	4.855652	1.478577	.824585
2018-06-15 07:34:18.000	4.825134	1.452637	.812988
2018-06-15 07:34:19.000	4.766541	1.456909	.823364
2018-06-15 07:34:20.000	4.799805	1.441650	.811768
2018-06-15 07:34:21.000	4.801941	1.417542	.813599
2018-06-15 07:34:22.000	4.820557	1.431885	.826416
2018-06-15 07:34:23.000	4.837646	1.423950	.829773
2018-06-15 07:34:24.000	4.790955	1.443176	.837708
2018-06-15 07:34:25.000	4.802551	1.461792	.850220
2018-06-15 07:34:26.000	4.794006	1.461182	.835266
2018-06-15 07:34:27.000	4.820557	1.460266	.823059
2018-06-15 07:34:28.000	4.833984	1.446838	.824585
2018-06-15 07:34:29.000	4.798584	1.437378	.814514
2018-06-15 07:34:30.000	4.813232	1.448669	.835571
2018-06-15 07:34:31.000	4.956055	1.455078	.809326
2018-06-15 07:34:32.000	5.056763	1.463623	.828552
2018-06-15 07:34:33.000	5.064087	1.455383	.812683
2018-06-15 07:34:34.000	4.850159	1.456299	.835266
2018-06-15 07:34:35.000	4.844971	1.435242	.820923
2018-06-15 07:34:36.000	4.815063	1.448669	.811157
2018-06-15 07:34:37.000	4.827576	1.425171	.848999
2018-06-15 07:34:38.000	4.844666	1.459351	.790100
2018-06-15 07:34:39.000	4.813538	1.446838	.837402
2018-06-15 07:34:40.000	4.765930	1.455078	.840454
2018-06-15 07:34:41.000	4.919739	1.483765	.851135
2018-06-15 07:34:42.000	4.824829	1.445618	.832520
2018-06-15 07:34:43.000	4.877319	1.474304	.828552
2018-06-15 07:34:44.000	4.869690	1.467896	.834351
2018-06-15 07:34:45.000	4.818726	1.454468	.820313
2018-06-15 07:34:46.000	4.768066	1.440735	.822754
2018-06-15 07:34:47.000	5.607910	1.441956	.832520
2018-06-15 07:34:48.000	5.431213	1.457520	.816040
2018-06-15 07:34:49.000	4.958191	1.473999	.829163
2018-06-15 07:34:50.000	4.842834	1.432800	.823975
2018-06-15 07:34:51.000	4.847412	1.448669	.843811
2018-06-15 07:34:52.000	4.865112	1.454163	.828857
2018-06-15 07:34:53.000	4.864502	1.437683	.838013
2018-06-15 07:34:54.000	4.808960	1.434631	.827026
2018-06-15 07:34:55.000	4.815063	1.448364	.822754
2018-06-15 07:34:56.000	4.832153	1.451111	.843506
2018-06-15 07:34:57.000	4.873657	1.456299	.824890
2018-06-15 07:34:58.000	4.829407	1.441040	.834961
2018-06-15 07:34:59.000	4.793091	1.416321	.853882
2018-06-15 07:35:00.000	4.794922	1.439819	.838623
2018-06-15 07:35:01.000	4.741211	1.446228	.821533
2018-06-15 07:35:02.000	4.736023	1.451416	.839844
2018-06-15 07:35:03.000	4.829712	1.443481	.840454
2018-06-15 07:35:04.000	4.804382	1.410522	.849609
2018-06-15 07:35:05.000	4.774780	1.408081	.847168
2018-06-15 07:35:06.000	4.776001	1.433411	.855103
2018-06-15 07:35:07.000	4.780884	1.462402	.842285
2018-06-15 07:35:08.000	4.735413	1.448975	.812988
2018-06-15 07:35:09.000	4.763794	1.436462	.816040
2018-06-15 07:35:10.000	4.834595	1.456604	.845642
2018-06-15 07:35:11.000	4.832153	1.452332	.838318
2018-06-15 07:35:12.000	4.774780	1.434021	.795593
2018-06-15 07:35:13.000	4.802246	1.455688	.802307
2018-06-15 07:35:14.000	4.797974	1.453552	.832520
2018-06-15 07:35:15.000	4.858398	1.453857	.842285
2018-06-15 07:35:16.000	4.836426	1.447754	.847168
2018-06-15 07:35:17.000	4.802551	1.420898	.842590
2018-06-15 07:35:18.000	4.757385	1.415405	.828552
2018-06-15 07:35:19.000	4.834900	1.432495	.834656
2018-06-15 07:35:20.000	4.773254	1.454468	.828552
2018-06-15 07:35:21.000	4.775391	1.465454	.834961
2018-06-15 07:35:22.000	4.848633	1.459045	.829468
2018-06-15 07:35:23.000	4.865723	1.439514	.822449
2018-06-15 07:35:24.000	4.826050	1.455078	.846252
2018-06-15 07:35:25.000	4.826355	1.474304	.831299
2018-06-15 07:35:26.000	4.806213	1.448669	.818481
2018-06-15 07:35:27.000	4.807434	1.471863	.818787
2018-06-15 07:35:28.000	4.806519	1.460266	.818787
2018-06-15 07:35:29.000	4.771118	1.441956	.806274
2018-06-15 07:35:30.000	4.794922	1.428833	.829163
2018-06-15 07:35:31.000	4.784241	1.447754	.854187
2018-06-15 07:35:32.000	4.808044	1.444397	.844727
2018-06-15 07:35:33.000	4.785156	1.448975	.845032
2018-06-15 07:35:34.000	4.788208	1.450195	.862122
2018-06-15 07:35:35.000	4.920044	1.462097	.826111
2018-06-15 07:35:36.000	5.335388	1.450195	.830994
2018-06-15 07:35:37.000	5.042114	1.459045	.844421
2018-06-15 07:35:38.000	4.883423	1.452332	.843811
2018-06-15 07:35:39.000	4.829712	1.441956	.845337
2018-06-15 07:35:40.000	4.860229	1.439209	.814819
2018-06-15 07:35:41.000	4.826660	1.457520	.838623
2018-06-15 07:35:42.000	4.818115	1.456909	.840454
2018-06-15 07:35:43.000	4.818115	1.443481	.845032
2018-06-15 07:35:44.000	4.840393	1.466370	.825806
2018-06-15 07:35:45.000	4.849243	1.461792	.836487
2018-06-15 07:35:46.000	4.804077	1.471558	.817871
2018-06-15 07:35:47.000	4.799805	1.435547	.814209
2018-06-15 07:35:48.000	4.761047	1.446228	.853882
2018-06-15 07:35:49.000	4.742737	1.459351	.818481
2018-06-15 07:35:50.000	4.790649	1.451416	.825195
2018-06-15 07:35:51.000	4.819031	1.454468	.846252
2018-06-15 07:35:52.000	4.892273	1.434326	.820618
2018-06-15 07:35:53.000	4.861145	1.441956	.805664
2018-06-15 07:35:54.000	4.822998	1.468506	.831299
2018-06-15 07:35:55.000	4.776001	1.455688	.813599
2018-06-15 07:35:56.000	4.826355	1.450806	.830689
2018-06-15 07:35:57.000	4.841919	1.441650	.824890
2018-06-15 07:35:58.000	4.841919	1.442871	.786438
2018-06-15 07:35:59.000	4.813538	1.441650	.851135
2018-06-15 07:36:00.000	4.770203	1.458130	.819092
2018-06-15 07:36:01.000	4.769287	1.442261	.834351
2018-06-15 07:36:02.000	4.812927	1.456299	.824585
2018-06-15 07:36:03.000	4.740906	1.437988	.845947
2018-06-15 07:36:04.000	4.765320	1.444092	.845947
2018-06-15 07:36:05.000	4.792175	1.439514	.816040
2018-06-15 07:36:06.000	4.824524	1.459351	.821838
2018-06-15 07:36:07.000	4.761047	1.454163	.842590
2018-06-15 07:36:08.000	4.837952	1.448669	.814209
2018-06-15 07:36:09.000	4.848633	1.450500	.835877
2018-06-15 07:36:10.000	4.770508	1.447144	.815735
2018-06-15 07:36:11.000	4.749756	1.433105	.843506
2018-06-15 07:36:12.000	4.759827	1.437378	.826721
2018-06-15 07:36:13.000	4.722595	1.455688	.839233
2018-06-15 07:36:14.000	4.783936	1.431580	.826111
2018-06-15 07:36:15.000	4.805603	1.455688	.819702
2018-06-15 07:36:16.000	4.800415	1.461792	.830689
2018-06-15 07:36:17.000	4.765930	1.439209	.816956
2018-06-15 07:36:18.000	4.835815	1.442261	.838623
2018-06-15 07:36:19.000	4.781494	1.426086	.847168
2018-06-15 07:36:20.000	4.730530	1.437378	.830383
2018-06-15 07:36:21.000	4.826355	1.432495	.823059
2018-06-15 07:36:22.000	4.740601	1.453552	.797730
2018-06-15 07:36:23.000	4.704895	1.427612	.843201
2018-06-15 07:36:24.000	4.791870	1.452332	.817261
2018-06-15 07:36:25.000	4.819031	1.439514	.821228
2018-06-15 07:36:26.000	4.809570	1.446533	.813904
2018-06-15 07:36:27.000	4.782715	1.435852	.831909
2018-06-15 07:36:28.000	4.768677	1.430054	.835877
2018-06-15 07:36:29.000	4.769592	1.443176	.824585
2018-06-15 07:36:30.000	4.721680	1.442871	.826721
2018-06-15 07:36:31.000	4.790344	1.449890	.847168
2018-06-15 07:36:32.000	4.806824	1.467590	.819702
2018-06-15 07:36:33.000	4.846802	1.454163	.845337
2018-06-15 07:36:34.000	4.825745	1.441040	.832520
2018-06-15 07:36:35.000	4.793701	1.460876	.839539
2018-06-15 07:36:36.000	4.825439	1.444702	.832214
2018-06-15 07:36:37.000	4.812927	1.468201	.811462
2018-06-15 07:36:38.000	4.777527	1.459045	.782776
2018-06-15 07:36:39.000	4.801636	1.450500	.817871
2018-06-15 07:36:40.000	4.833984	1.438904	.847778
2018-06-15 07:36:41.000	4.812927	1.440430	.857239
2018-06-15 07:36:42.000	4.809570	1.436462	.838318
2018-06-15 07:36:43.000	4.776001	1.437683	.843201
2018-06-15 07:36:44.000	4.782715	1.428833	.850525
2018-06-15 07:36:45.000	4.791565	1.439209	.820923
2018-06-15 07:36:46.000	4.750061	1.435852	.828552
2018-06-15 07:36:47.000	4.803772	1.431274	.812683
2018-06-15 07:36:48.000	4.768372	1.442871	.823669
2018-06-15 07:36:49.000	4.763794	1.434631	.840759
2018-06-15 07:36:50.000	4.826050	1.438904	.826111
2018-06-15 07:36:51.000	4.843750	1.418762	.820618
2018-06-15 07:36:52.000	4.931030	1.441956	.815125
2018-06-15 07:36:53.000	4.814453	1.446228	.843201
2018-06-15 07:36:54.000	4.840088	1.455383	.824280
2018-06-15 07:36:55.000	4.803467	1.466980	.819397
2018-06-15 07:36:56.000	4.812622	1.453552	.826721
2018-06-15 07:36:57.000	4.840393	1.448059	.845947
2018-06-15 07:36:58.000	4.752502	1.446838	.836487
2018-06-15 07:36:59.000	4.836731	1.444092	.837097
2018-06-15 07:37:00.000	4.873352	1.451111	.830383
2018-06-15 07:37:01.000	4.848938	1.468811	.820007
2018-06-15 07:37:02.000	4.840393	1.444702	.822754
2018-06-15 07:37:03.000	4.820251	1.443176	.832214
2018-06-15 07:37:04.000	4.826050	1.462708	.818787
2018-06-15 07:37:05.000	4.813538	1.452332	.825501
2018-06-15 07:37:06.000	4.847412	1.461487	.855713
2018-06-15 07:37:07.000	4.791870	1.444702	.850525
2018-06-15 07:37:08.000	4.809265	1.451416	.795898
2018-06-15 07:37:09.000	4.802551	1.463013	.831604
2018-06-15 07:37:10.000	4.814453	1.468201	.855408
2018-06-15 07:37:11.000	4.797974	1.440735	.828552
2018-06-15 07:37:12.000	4.833984	1.460266	.837097
2018-06-15 07:37:13.000	4.867554	1.449280	.834656
2018-06-15 07:37:14.000	4.799805	1.448059	.832214
2018-06-15 07:37:15.000	4.859924	1.455688	.809021
2018-06-15 07:37:16.000	4.826660	1.445313	.831299
2018-06-15 07:37:17.000	4.802551	1.458130	.806274
2018-06-15 07:37:18.000	4.781799	1.433411	.821838
2018-06-15 07:37:19.000	4.775391	1.443787	.829468
2018-06-15 07:37:20.000	4.810791	1.448364	.822754
2018-06-15 07:37:21.000	4.848633	1.470032	.843201
2018-06-15 07:37:22.000	4.845581	1.458435	.830689
2018-06-15 07:37:23.000	4.843750	1.449890	.819397
2018-06-15 07:37:24.000	4.859619	1.452332	.820923
2018-06-15 07:37:25.000	4.844666	1.438904	.839233
2018-06-15 07:37:26.000	4.833984	1.461792	.822449
2018-06-15 07:37:27.000	4.856262	1.432495	.849915
2018-06-15 07:37:28.000	4.815369	1.432190	.829468
2018-06-15 07:37:29.000	4.772339	1.430359	.842896
2018-06-15 07:37:30.000	4.782410	1.445923	.830383
2018-06-15 07:37:31.000	4.817200	1.457520	.827942
2018-06-15 07:37:32.000	4.805603	1.452026	.808106
2018-06-15 07:37:33.000	4.816895	1.437378	.798340
2018-06-15 07:37:34.000	4.836731	1.441956	.830994
2018-06-15 07:37:35.000	4.824219	1.441650	.836182
2018-06-15 07:37:36.000	4.806519	1.433105	.819092
2018-06-15 07:37:37.000	4.850769	1.436768	.804138
2018-06-15 07:37:38.000	4.813843	1.421814	.848694
2018-06-15 07:37:39.000	4.830933	1.419678	.833130
2018-06-15 07:37:40.000	4.861145	1.455078	.836487
2018-06-15 07:37:41.000	4.793701	1.430359	.838623
2018-06-15 07:37:42.000	4.841614	1.455078	.805054
2018-06-15 07:37:43.000	4.842529	1.463318	.823364
2018-06-15 07:37:44.000	4.736633	1.445923	.826721
2018-06-15 07:37:45.000	4.791565	1.433716	.822144
2018-06-15 07:37:46.000	4.808350	1.419678	.836487
2018-06-15 07:37:47.000	4.805298	1.442566	.823669
2018-06-15 07:37:48.000	4.800110	1.451721	.823975
2018-06-15 07:37:49.000	4.895630	1.434021	.820618
2018-06-15 07:37:50.000	4.889526	1.452332	.848389
2018-06-15 07:37:51.000	4.781494	1.430359	.818481
2018-06-15 07:37:52.000	4.776611	1.449890	.812988
2018-06-15 07:37:53.000	4.830017	1.448975	.798340
2018-06-15 07:37:54.000	4.846802	1.438293	.826721
2018-06-15 07:37:55.000	4.852600	1.452332	.829163
2018-06-15 07:37:56.000	4.842529	1.442566	.830994
2018-06-15 07:37:57.000	4.781799	1.436157	.852661
2018-06-15 07:37:58.000	4.779663	1.445007	.826721
2018-06-15 07:37:59.000	4.792786	1.444092	.838928
2018-06-15 07:38:00.000	4.816589	1.426392	.828857
2018-06-15 07:38:01.000	4.843750	1.460876	.828247
2018-06-15 07:38:02.000	4.859314	1.458130	.819092
2018-06-15 07:38:03.000	4.779663	1.449280	.835571
2018-06-15 07:38:04.000	4.845581	1.427002	.844727
2018-06-15 07:38:05.000	4.899902	1.433411	.856323
2018-06-15 07:38:06.000	4.835205	1.433411	.846558
2018-06-15 07:38:07.000	4.796753	1.437683	.866699
2018-06-15 07:38:08.000	4.805603	1.455688	.840759
2018-06-15 07:38:09.000	4.782104	1.438599	.828857
2018-06-15 07:38:10.000	4.872131	1.459656	.816040
2018-06-15 07:38:11.000	4.871826	1.463318	.832825
2018-06-15 07:38:12.000	4.844360	1.457825	.830383
2018-06-15 07:38:13.000	4.806519	1.448364	.834045
2018-06-15 07:38:14.000	4.828186	1.490173	.804749
2018-06-15 07:38:15.000	4.836426	1.483459	.855103
2018-06-15 07:38:16.000	4.833984	1.463928	.839844
2018-06-15 07:38:17.000	4.877014	1.451721	.830078
2018-06-15 07:38:18.000	4.807434	1.461792	.818176
2018-06-15 07:38:19.000	4.828491	1.469116	.822144
2018-06-15 07:38:20.000	4.865112	1.436768	.833740
2018-06-15 07:38:21.000	4.856873	1.455078	.855713
2018-06-15 07:38:22.000	4.837036	1.448975	.827026
2018-06-15 07:38:23.000	4.822388	1.451721	.813904
2018-06-15 07:38:24.000	4.805603	1.451416	.807800
2018-06-15 07:38:25.000	4.886169	1.443481	.831909
2018-06-15 07:38:26.000	4.864197	1.468506	.853577
2018-06-15 07:38:27.000	4.820251	1.453247	.852661
2018-06-15 07:38:28.000	4.835815	1.441956	.812988
2018-06-15 07:38:29.000	4.889221	1.459045	.819397
2018-06-15 07:38:30.000	4.796753	1.441650	.811462
2018-06-15 07:38:31.000	4.846497	1.457825	.833130
2018-06-15 07:38:32.000	4.845886	1.429443	.832520
2018-06-15 07:38:33.000	5.080872	1.461182	.823364
2018-06-15 07:38:34.000	4.980469	1.449280	.862732
2018-06-15 07:38:35.000	4.806824	1.420898	.820618
2018-06-15 07:38:36.000	4.788208	1.434326	.836792
2018-06-15 07:38:37.000	4.808350	1.443481	.811462
2018-06-15 07:38:38.000	4.779053	1.447144	.826111
2018-06-15 07:38:39.000	4.880371	1.441650	.842896
2018-06-15 07:38:40.000	4.884949	1.426086	.820618
2018-06-15 07:38:41.000	4.806824	1.446533	.813294
2018-06-15 07:38:42.000	4.876099	1.450195	.819702
2018-06-15 07:38:43.000	4.801941	1.444702	.824890
2018-06-15 07:38:44.000	4.864502	1.463013	.832520
2018-06-15 07:38:45.000	4.842224	1.450500	.829468
2018-06-15 07:38:46.000	4.868774	1.425476	.876770
2018-06-15 07:38:47.000	4.819946	1.450195	.870667
2018-06-15 07:38:48.000	4.800110	1.447754	.829163
2018-06-15 07:38:49.000	4.940796	1.454468	.835266
2018-06-15 07:38:50.000	4.915161	1.477966	.818481
2018-06-15 07:38:51.000	4.844666	1.467285	.805054
2018-06-15 07:38:52.000	4.851074	1.461487	.807800
2018-06-15 07:38:53.000	4.849854	1.452942	.822144
2018-06-15 07:38:54.000	4.857483	1.443787	.835266
2018-06-15 07:38:55.000	4.816895	1.438293	.816956
2018-06-15 07:38:56.000	4.804382	1.426392	.825195
2018-06-15 07:38:57.000	4.762573	1.441040	.832520
2018-06-15 07:38:58.000	4.816895	1.440735	.817566
2018-06-15 07:38:59.000	4.854736	1.430359	.830383
2018-06-15 07:39:00.000	4.811401	1.446533	.840454
2018-06-15 07:39:01.000	4.850159	1.465454	.844116
2018-06-15 07:39:02.000	4.807434	1.441345	.811157
2018-06-15 07:39:03.000	4.895630	1.442566	.808716
2018-06-15 07:39:04.000	4.869690	1.447449	.804749
2018-06-15 07:39:05.000	4.817505	1.451111	.835877
2018-06-15 07:39:06.000	4.799194	1.435547	.830383
2018-06-15 07:39:07.000	4.833679	1.454468	.834961
2018-06-15 07:39:08.000	4.844055	1.449280	.847778
2018-06-15 07:39:09.000	4.831238	1.436462	.820007
2018-06-15 07:39:10.000	4.827271	1.445007	.831909
2018-06-15 07:39:11.000	4.804993	1.473083	.829163
2018-06-15 07:39:12.000	4.819031	1.468506	.827332
2018-06-15 07:39:13.000	4.851074	1.447144	.825501
2018-06-15 07:39:14.000	4.853210	1.429749	.827942
2018-06-15 07:39:15.000	4.815979	1.440735	.832825
2018-06-15 07:39:16.000	4.856873	1.448669	.820618
2018-06-15 07:39:17.000	4.844360	1.457214	.828552
2018-06-15 07:39:18.000	4.825439	1.447754	.823364
2018-06-15 07:39:19.000	4.839478	1.441956	.820313
2018-06-15 07:39:20.000	4.860229	1.441040	.834351
2018-06-15 07:39:21.000	4.899292	1.452637	.845032
2018-06-15 07:39:22.000	4.851379	1.445313	.852966
2018-06-15 07:39:23.000	4.823608	1.455383	.835266
2018-06-15 07:39:24.000	4.834900	1.447144	.828857
2018-06-15 07:39:25.000	4.855957	1.438599	.853577
2018-06-15 07:39:26.000	4.821167	1.461182	.822144
2018-06-15 07:39:27.000	4.806213	1.453552	.836182
2018-06-15 07:39:28.000	4.899902	1.438904	.821228
2018-06-15 07:39:29.000	4.844666	1.441345	.829468
2018-06-15 07:39:30.000	4.900818	1.439514	.822144
2018-06-15 07:39:31.000	4.983215	1.487427	.814209
2018-06-15 07:39:32.000	4.776306	1.440430	.820923
2018-06-15 07:39:33.000	4.782715	1.445313	.825501
2018-06-15 07:39:34.000	4.825134	1.466064	.822754
2018-06-15 07:39:35.000	4.776306	1.452637	.797119
2018-06-15 07:39:36.000	4.863281	1.477661	.820313
2018-06-15 07:39:37.000	5.006409	1.437073	.831909
2018-06-15 07:39:38.000	4.928284	1.458130	.818787
2018-06-15 07:39:39.000	4.795532	1.459351	.822144
2018-06-15 07:39:40.000	4.829407	1.440430	.827026
2018-06-15 07:39:41.000	4.794312	1.456299	.837708
2018-06-15 07:39:42.000	4.841919	1.440735	.821838
2018-06-15 07:39:43.000	4.870605	1.430359	.807190
2018-06-15 07:39:44.000	4.862366	1.446838	.795898
2018-06-15 07:39:45.000	4.848633	1.442566	.830078
2018-06-15 07:39:46.000	4.873352	1.443481	.845032
2018-06-15 07:39:47.000	4.890137	1.473999	.827942
2018-06-15 07:39:48.000	4.821167	1.443481	.821533
2018-06-15 07:39:49.000	4.867249	1.417847	.856018
2018-06-15 07:39:50.000	4.755249	1.442261	.827942
2018-06-15 07:39:51.000	4.752808	1.441345	.834045
2018-06-15 07:39:52.000	4.828186	1.442261	.850525
2018-06-15 07:39:53.000	4.938660	1.447144	.834656
2018-06-15 07:39:54.000	4.915466	1.453247	.814209
2018-06-15 07:39:55.000	4.794312	1.431885	.830994
2018-06-15 07:39:56.000	4.831848	1.445313	.819397
2018-06-15 07:39:57.000	4.900513	1.463318	.845337
2018-06-15 07:39:58.000	4.869690	1.446838	.829773
2018-06-15 07:39:59.000	4.822083	1.430969	.833740
2018-06-15 07:40:00.000	4.805908	1.419373	.830078
2018-06-15 07:40:01.000	4.833679	1.462097	.831909
2018-06-15 07:40:02.000	4.855652	1.450500	.842896
2018-06-15 07:40:03.000	4.894714	1.464233	.843811
2018-06-15 07:40:04.000	4.830933	1.459045	.849609
2018-06-15 07:40:05.000	4.836426	1.450195	.821838
2018-06-15 07:40:06.000	4.804688	1.457520	.854187
2018-06-15 07:40:07.000	4.838562	1.459351	.812988
2018-06-15 07:40:08.000	4.840698	1.459045	.808716
2018-06-15 07:40:09.000	4.846497	1.448059	.852051
2018-06-15 07:40:10.000	4.839478	1.467285	.837097
2018-06-15 07:40:11.000	4.831238	1.442871	.835571
2018-06-15 07:40:12.000	4.872131	1.444702	.825501
2018-06-15 07:40:13.000	4.831848	1.435242	.819092
2018-06-15 07:40:14.000	4.879761	1.446838	.831299
2018-06-15 07:40:15.000	4.820862	1.441040	.810852
2018-06-15 07:40:16.000	4.873657	1.452332	.786743
2018-06-15 07:40:17.000	4.864807	1.466980	.834045
2018-06-15 07:40:18.000	4.819336	1.437683	.833130
2018-06-15 07:40:19.000	4.836731	1.440430	.825501
2018-06-15 07:40:20.000	4.762268	1.440430	.836487
2018-06-15 07:40:21.000	4.875488	1.467590	.825195
2018-06-15 07:40:22.000	4.833069	1.467896	.825195
2018-06-15 07:40:23.000	4.839172	1.451111	.837708
2018-06-15 07:40:24.000	4.798279	1.469727	.848084
2018-06-15 07:40:25.000	4.800110	1.449280	.818176
2018-06-15 07:40:26.000	4.838257	1.442261	.845947
2018-06-15 07:40:27.000	4.848022	1.447144	.835877
2018-06-15 07:40:28.000	4.814148	1.456604	.842896
2018-06-15 07:40:29.000	4.843445	1.462097	.819397
2018-06-15 07:40:30.000	4.814148	1.434326	.811157
2018-06-15 07:40:31.000	4.787903	1.434326	.808716
2018-06-15 07:40:32.000	4.791260	1.433105	.843506
2018-06-15 07:40:33.000	4.812317	1.452637	.849915
2018-06-15 07:40:34.000	4.865723	1.460266	.839539
2018-06-15 07:40:35.000	4.871521	1.435852	.839233
2018-06-15 07:40:36.000	4.765625	1.433411	.826111
2018-06-15 07:40:37.000	4.786072	1.465759	.822449
2018-06-15 07:40:38.000	4.833374	1.453552	.820618
2018-06-15 07:40:39.000	4.846497	1.439819	.851440
2018-06-15 07:40:40.000	4.825439	1.449280	.842285
2018-06-15 07:40:41.000	4.880066	1.458740	.817566
2018-06-15 07:40:42.000	5.025635	1.448975	.852661
2018-06-15 07:40:43.000	4.888916	1.440430	.842285
2018-06-15 07:40:44.000	4.838257	1.437683	.816956
2018-06-15 07:40:45.000	4.801025	1.427002	.833740
2018-06-15 07:40:46.000	4.879456	1.456299	.811157
2018-06-15 07:40:47.000	4.838257	1.430359	.838318
2018-06-15 07:40:48.000	4.778748	1.444092	.821838
2018-06-15 07:40:49.000	4.794922	1.445007	.848999
2018-06-15 07:40:50.000	4.872131	1.453552	.834351
2018-06-15 07:40:51.000	4.890137	1.474609	.849304
2018-06-15 07:40:52.000	4.835205	1.456604	.876160
2018-06-15 07:40:53.000	4.898071	1.448059	.834656
2018-06-15 07:40:54.000	4.815674	1.452637	.852051
2018-06-15 07:40:55.000	4.826050	1.443481	.835571
2018-06-15 07:40:56.000	4.831848	1.439514	.838928
2018-06-15 07:40:57.000	4.885559	1.443787	.846863
2018-06-15 07:40:58.000	4.854736	1.458130	.821533
2018-06-15 07:40:59.000	4.794617	1.451721	.810852
2018-06-15 07:41:00.000	4.754639	1.461182	.838318
2018-06-15 07:41:01.000	4.790039	1.433411	.825806
2018-06-15 07:41:02.000	4.764709	1.446533	.849915
2018-06-15 07:41:03.000	4.806213	1.466675	.857239
2018-06-15 07:41:04.000	4.835815	1.446228	.830994
2018-06-15 07:41:05.000	4.815369	1.450500	.826721
2018-06-15 07:41:06.000	4.856262	1.441345	.814209
2018-06-15 07:41:07.000	4.867554	1.426697	.805664
2018-06-15 07:41:08.000	4.831543	1.447144	.845337
2018-06-15 07:41:09.000	4.801636	1.438599	.819702
2018-06-15 07:41:10.000	4.872437	1.451111	.808716
2018-06-15 07:41:11.000	4.875488	1.449280	.829163
2018-06-15 07:41:12.000	4.855957	1.438599	.835571
2018-06-15 07:41:13.000	4.830933	1.451111	.818481
2018-06-15 07:41:14.000	4.864807	1.467896	.822754
2018-06-15 07:41:15.000	4.801331	1.456604	.820313
2018-06-15 07:41:16.000	4.829407	1.455994	.852356
2018-06-15 07:41:17.000	4.835205	1.448975	.860291
2018-06-15 07:41:18.000	4.857178	1.430664	.822754
2018-06-15 07:41:19.000	4.864807	1.455688	.823975
2018-06-15 07:41:20.000	4.797668	1.457520	.830994
2018-06-15 07:41:21.000	4.855042	1.457825	.827332
2018-06-15 07:41:22.000	4.804077	1.457825	.842896
2018-06-15 07:41:23.000	4.884338	1.482239	.814209
2018-06-15 07:41:24.000	4.864502	1.442261	.822449
2018-06-15 07:41:25.000	4.864197	1.445618	.827332
2018-06-15 07:41:26.000	4.818115	1.460266	.806274
2018-06-15 07:41:27.000	4.865723	1.463013	.821838
2018-06-15 07:41:28.000	4.782104	1.441956	.802612
2018-06-15 07:41:29.000	4.825745	1.445618	.803223
2018-06-15 07:41:30.000	4.836426	1.422424	.817566
2018-06-15 07:41:31.000	4.847717	1.448975	.818481
2018-06-15 07:41:32.000	4.801636	1.447144	.830078
2018-06-15 07:41:33.000	4.816284	1.457520	.832520
2018-06-15 07:41:34.000	4.856567	1.442566	.825806
2018-06-15 07:41:35.000	4.824524	1.474915	.819397
2018-06-15 07:41:36.000	4.822998	1.445618	.844116
2018-06-15 07:41:37.000	4.899597	1.464844	.838623
2018-06-15 07:41:38.000	4.904175	1.464844	.831299
2018-06-15 07:41:39.000	4.803162	1.443787	.821838
2018-06-15 07:41:40.000	4.859924	1.455688	.831299
2018-06-15 07:41:41.000	4.849854	1.459656	.838928
2018-06-15 07:41:42.000	4.830627	1.468201	.834961
2018-06-15 07:41:43.000	4.858398	1.449890	.839844
2018-06-15 07:41:44.000	4.840088	1.448364	.848389
2018-06-15 07:41:45.000	5.108032	1.443787	.823669
2018-06-15 07:41:46.000	5.335693	1.430359	.823975
2018-06-15 07:41:47.000	4.923706	1.434021	.844116
2018-06-15 07:41:48.000	4.810181	1.464233	.812683
2018-06-15 07:41:49.000	4.858093	1.448669	.818481
2018-06-15 07:41:50.000	4.853516	1.466980	.801392
2018-06-15 07:41:51.000	4.835510	1.441345	.800476
2018-06-15 07:41:52.000	4.868774	1.445618	.832825
2018-06-15 07:41:53.000	4.844360	1.445618	.822449
2018-06-15 07:41:54.000	4.857788	1.434326	.839233
2018-06-15 07:41:55.000	4.868469	1.438904	.815430
2018-06-15 07:41:56.000	4.833374	1.448364	.827637
2018-06-15 07:41:57.000	4.855347	1.443787	.814209
2018-06-15 07:41:58.000	4.797363	1.428528	.851746
2018-06-15 07:41:59.000	4.853210	1.456909	.837708
2018-06-15 07:42:00.000	4.847717	1.447754	.825806
2018-06-15 07:42:01.000	4.841919	1.452332	.823364
2018-06-15 07:42:02.000	4.815979	1.445007	.827942
2018-06-15 07:42:03.000	4.806213	1.438904	.809937
2018-06-15 07:42:04.000	4.823303	1.441345	.824585
2018-06-15 07:42:05.000	4.835205	1.452332	.823364
2018-06-15 07:42:06.000	4.843445	1.476440	.819397
2018-06-15 07:42:07.000	4.773560	1.468201	.801392
2018-06-15 07:42:08.000	4.820862	1.473999	.845337
2018-06-15 07:42:09.000	4.813843	1.456909	.832825
2018-06-15 07:42:10.000	4.812927	1.465149	.813294
2018-06-15 07:42:11.000	4.895325	1.466064	.845032
2018-06-15 07:42:12.000	4.879761	1.453857	.823669
2018-06-15 07:42:13.000	4.865723	1.465454	.818787
2018-06-15 07:42:14.000	4.842834	1.461792	.829468
2018-06-15 07:42:15.000	4.793396	1.451416	.808411
2018-06-15 07:42:16.000	4.851990	1.457825	.818787
2018-06-15 07:42:17.000	4.828796	1.453857	.828857
2018-06-15 07:42:18.000	4.851074	1.458435	.835877
2018-06-15 07:42:19.000	4.876709	1.476135	.838013
2018-06-15 07:42:20.000	4.828491	1.445618	.854797
2018-06-15 07:42:21.000	4.808350	1.434631	.822754
2018-06-15 07:42:22.000	4.806519	1.458740	.845032
2018-06-15 07:42:23.000	4.800720	1.462402	.822144
2018-06-15 07:42:24.000	4.771423	1.457825	.841980
2018-06-15 07:42:25.000	4.834595	1.473999	.847168
2018-06-15 07:42:26.000	4.801025	1.462402	.860291
2018-06-15 07:42:27.000	4.893188	1.450500	.838623
2018-06-15 07:42:28.000	4.853516	1.446838	.862122
2018-06-15 07:42:29.000	4.787903	1.451721	.838928
2018-06-15 07:42:30.000	4.832153	1.445313	.827942
2018-06-15 07:42:31.000	4.851990	1.446838	.837708
2018-06-15 07:42:32.000	4.818115	1.440735	.848389
2018-06-15 07:42:33.000	4.849243	1.458435	.826111
2018-06-15 07:42:34.000	4.873352	1.452026	.824585
2018-06-15 07:42:35.000	4.768372	1.447144	.822754
2018-06-15 07:42:36.000	4.806519	1.461792	.838013
2018-06-15 07:42:37.000	4.814148	1.463013	.843506
2018-06-15 07:42:38.000	4.801025	1.472778	.809631
2018-06-15 07:42:39.000	4.764099	1.450500	.811768
2018-06-15 07:42:40.000	4.869385	1.459351	.820618
2018-06-15 07:42:41.000	4.856567	1.463928	.826111
2018-06-15 07:42:42.000	4.845581	1.456604	.821533
2018-06-15 07:42:43.000	4.864197	1.461182	.820007
2018-06-15 07:42:44.000	4.802246	1.448364	.843811
2018-06-15 07:42:45.000	4.762268	1.453857	.838623
2018-06-15 07:42:46.000	4.796753	1.443176	.852051
2018-06-15 07:42:47.000	4.774475	1.449280	.825195
2018-06-15 07:42:48.000	4.857178	1.448364	.851135
2018-06-15 07:42:49.000	5.958862	1.442261	.836792
2018-06-15 07:42:50.000	5.425415	1.445923	.833435
2018-06-15 07:42:51.000	4.975586	1.466980	.827332
2018-06-15 07:42:52.000	4.856873	1.442261	.850525
2018-06-15 07:42:53.000	4.796448	1.423645	.830078
2018-06-15 07:42:54.000	4.863281	1.468201	.807495
2018-06-15 07:42:55.000	4.854736	1.443176	.807800
2018-06-15 07:42:56.000	4.830627	1.441040	.836792
2018-06-15 07:42:57.000	4.884644	1.463928	.814819
2018-06-15 07:42:58.000	4.785767	1.444702	.835571
2018-06-15 07:42:59.000	4.791870	1.436157	.834961
2018-06-15 07:43:00.000	4.768372	1.460571	.849609
2018-06-15 07:43:01.000	4.847412	1.442261	.849609
2018-06-15 07:43:02.000	4.772339	1.466064	.822754
2018-06-15 07:43:03.000	4.793701	1.445618	.819702
2018-06-15 07:43:04.000	4.835205	1.441345	.827332
2018-06-15 07:43:05.000	4.840393	1.494141	.836182
2018-06-15 07:43:06.000	4.848633	1.471558	.840454
2018-06-15 07:43:07.000	4.776611	1.450195	.840759
2018-06-15 07:43:08.000	4.803467	1.445923	.839233
2018-06-15 07:43:09.000	4.827271	1.448364	.834351
2018-06-15 07:43:10.000	4.789734	1.469116	.824280
2018-06-15 07:43:11.000	4.804077	1.442261	.825195
2018-06-15 07:43:12.000	4.810181	1.451111	.858154
2018-06-15 07:43:13.000	4.853516	1.436768	.839233
2018-06-15 07:43:14.000	4.850159	1.450806	.830078
2018-06-15 07:43:15.000	4.809570	1.465454	.843811
2018-06-15 07:43:16.000	4.842529	1.430359	.843201
2018-06-15 07:43:17.000	4.825439	1.423950	.847778
2018-06-15 07:43:18.000	4.815063	1.426392	.829468
2018-06-15 07:43:19.000	4.776917	1.449585	.844116
2018-06-15 07:43:20.000	4.827881	1.477356	.813294
2018-06-15 07:43:21.000	4.855957	1.463318	.824585
2018-06-15 07:43:22.000	4.864502	1.438904	.830689
2018-06-15 07:43:23.000	5.023193	1.465454	.816345
2018-06-15 07:43:24.000	4.843750	1.461792	.844727
2018-06-15 07:43:25.000	4.860229	1.455078	.836487
2018-06-15 07:43:26.000	4.864197	1.437378	.831909
2018-06-15 07:43:27.000	4.867554	1.444397	.816650
2018-06-15 07:43:28.000	4.832458	1.443176	.821533
2018-06-15 07:43:29.000	4.827576	1.447449	.812378
2018-06-15 07:43:30.000	4.831543	1.468506	.802918
2018-06-15 07:43:31.000	4.814758	1.460266	.822754
2018-06-15 07:43:32.000	4.884644	1.463928	.846558
2018-06-15 07:43:33.000	4.839172	1.469421	.816650
2018-06-15 07:43:34.000	4.821472	1.438599	.830689
2018-06-15 07:43:35.000	4.849854	1.458435	.826721
2018-06-15 07:43:36.000	4.827271	1.481323	.823059
2018-06-15 07:43:37.000	5.089111	1.444092	.819092
2018-06-15 07:43:38.000	5.128479	1.459656	.853272
2018-06-15 07:43:39.000	5.129089	1.458435	.809326
2018-06-15 07:43:40.000	4.859619	1.435852	.848999
2018-06-15 07:43:41.000	4.821167	1.455383	.818481
2018-06-15 07:43:42.000	4.781189	1.458130	.818787
2018-06-15 07:43:43.000	4.775391	1.443787	.832214
2018-06-15 07:43:44.000	4.835510	1.455078	.829773
2018-06-15 07:43:45.000	4.906921	1.435547	.817871
2018-06-15 07:43:46.000	4.862671	1.453857	.813904
2018-06-15 07:43:47.000	4.837341	1.448364	.849915
2018-06-15 07:43:48.000	4.899597	1.448364	.841370
2018-06-15 07:43:49.000	4.855042	1.446838	.840759
2018-06-15 07:43:50.000	4.836121	1.472778	.830383
2018-06-15 07:43:51.000	4.761963	1.463623	.841980
2018-06-15 07:43:52.000	5.073547	1.462402	.828552
2018-06-15 07:43:53.000	6.726074	1.447144	.817566
2018-06-15 07:43:54.000	5.477295	1.446838	.815735
2018-06-15 07:43:55.000	4.928284	1.454468	.823364
2018-06-15 07:43:56.000	4.886169	1.446533	.837097
2018-06-15 07:43:57.000	4.901123	1.451416	.817261
2018-06-15 07:43:58.000	4.783630	1.453552	.845032
2018-06-15 07:43:59.000	4.780884	1.442871	.830078
2018-06-15 07:44:00.000	4.824219	1.468201	.828247
2018-06-15 07:44:01.000	4.809570	1.444702	.823975
2018-06-15 07:44:02.000	4.824829	1.449280	.813294
2018-06-15 07:44:03.000	4.762573	1.448364	.844421
2018-06-15 07:44:04.000	4.847107	1.432800	.819092
2018-06-15 07:44:05.000	4.824219	1.444397	.826416
2018-06-15 07:44:06.000	4.820251	1.447754	.842285
2018-06-15 07:44:07.000	4.828186	1.454468	.816650
2018-06-15 07:44:08.000	4.800110	1.431274	.840149
2018-06-15 07:44:09.000	4.847412	1.444092	.820007
2018-06-15 07:44:10.000	4.812622	1.461792	.837097
2018-06-15 07:44:11.000	4.830627	1.469116	.822754
2018-06-15 07:44:12.000	4.817200	1.453552	.821838
2018-06-15 07:44:13.000	4.791565	1.462402	.846252
2018-06-15 07:44:14.000	4.864807	1.445313	.827332
2018-06-15 07:44:15.000	4.765625	1.415710	.836487
2018-06-15 07:44:16.000	4.825439	1.446228	.819092
2018-06-15 07:44:17.000	4.804993	1.467896	.838013
2018-06-15 07:44:18.000	4.838867	1.450500	.834961
2018-06-15 07:44:19.000	4.844666	1.454773	.839233
2018-06-15 07:44:20.000	4.808350	1.461182	.846252
2018-06-15 07:44:21.000	4.787598	1.445313	.839539
2018-06-15 07:44:22.000	4.873962	1.452026	.844727
2018-06-15 07:44:23.000	4.792480	1.462708	.844727
2018-06-15 07:44:24.000	4.757080	1.441040	.834961
2018-06-15 07:44:25.000	4.844055	1.444702	.825806
2018-06-15 07:44:26.000	4.855042	1.429443	.813294
2018-06-15 07:44:27.000	4.768982	1.438599	.833435
2018-06-15 07:44:28.000	4.821777	1.478882	.816345
2018-06-15 07:44:29.000	4.812317	1.473389	.829163
2018-06-15 07:44:30.000	4.797363	1.454163	.847168
2018-06-15 07:44:31.000	4.779053	1.467896	.829163
2018-06-15 07:44:32.000	4.809570	1.461487	.838623
2018-06-15 07:44:33.000	4.779663	1.439209	.869141
2018-06-15 07:44:34.000	4.743652	1.454468	.812683
2018-06-15 07:44:35.000	4.865417	1.444397	.827332
2018-06-15 07:44:36.000	4.860229	1.449890	.852051
2018-06-15 07:44:37.000	4.861450	1.441345	.830994
2018-06-15 07:44:38.000	4.815674	1.432190	.825195
2018-06-15 07:44:39.000	4.826660	1.420593	.833130
2018-06-15 07:44:40.000	4.799500	1.470947	.822144
2018-06-15 07:44:41.000	5.019226	1.453552	.821228
2018-06-15 07:44:42.000	5.532532	1.466980	.835266
2018-06-15 07:44:43.000	4.945374	1.447144	.817871
2018-06-15 07:44:44.000	4.811707	1.468201	.835266
2018-06-15 07:44:45.000	4.828491	1.477966	.823364
2018-06-15 07:44:46.000	4.789124	1.476135	.829163
2018-06-15 07:44:47.000	4.822998	1.460571	.832825
2018-06-15 07:44:48.000	4.828796	1.453552	.825501
2018-06-15 07:44:49.000	4.829712	1.454468	.850220
2018-06-15 07:44:50.000	4.819031	1.448059	.827637
2018-06-15 07:44:51.000	4.882813	1.444092	.822754
2018-06-15 07:44:52.000	4.863586	1.448669	.834656
2018-06-15 07:44:53.000	4.815063	1.468506	.825501
2018-06-15 07:44:54.000	4.839783	1.459045	.858460
2018-06-15 07:44:55.000	4.865723	1.442261	.820923
2018-06-15 07:44:56.000	4.870300	1.458435	.826721
2018-06-15 07:44:57.000	4.846497	1.452637	.838013
2018-06-15 07:44:58.000	4.942017	1.448364	.820313
2018-06-15 07:44:59.000	4.762268	1.449280	.812988
2018-06-15 07:45:00.000	4.869080	1.448059	.838928
2018-06-15 07:45:01.000	4.840088	1.470642	.848694
2018-06-15 07:45:02.000	4.817200	1.461792	.843201
2018-06-15 07:45:03.000	4.783325	1.460571	.834351
2018-06-15 07:45:04.000	4.775391	1.438293	.819702
2018-06-15 07:45:05.000	4.779663	1.437073	.845032
2018-06-15 07:45:06.000	4.808350	1.458435	.834351
2018-06-15 07:45:07.000	4.812622	1.448975	.840149
2018-06-15 07:45:08.000	4.800720	1.448669	.836182
2018-06-15 07:45:09.000	4.808044	1.474609	.833130
2018-06-15 07:45:10.000	4.843140	1.468506	.854797
2018-06-15 07:45:11.000	4.849243	1.459961	.817261
2018-06-15 07:45:12.000	4.820862	1.455688	.840149
2018-06-15 07:45:13.000	4.803772	1.469116	.811462
2018-06-15 07:45:14.000	4.812012	1.461792	.834045
2018-06-15 07:45:15.000	4.809875	1.443481	.852051
2018-06-15 07:45:16.000	4.740295	1.463623	.836182
2018-06-15 07:45:17.000	4.810181	1.481018	.826111
2018-06-15 07:45:18.000	4.810791	1.434937	.841370
2018-06-15 07:45:19.000	4.818115	1.457825	.832520
2018-06-15 07:45:20.000	4.869080	1.480408	.828247
2018-06-15 07:45:21.000	4.827881	1.470032	.835571
2018-06-15 07:45:22.000	4.857178	1.451416	.836487
2018-06-15 07:45:23.000	4.833679	1.462402	.806580
2018-06-15 07:45:24.000	4.836426	1.458130	.830078
2018-06-15 07:45:25.000	4.814758	1.429443	.851440
2018-06-15 07:45:26.000	4.803467	1.438904	.826721
2018-06-15 07:45:27.000	4.844971	1.444092	.823669
2018-06-15 07:45:28.000	4.858398	1.462708	.848084
2018-06-15 07:45:29.000	4.876709	1.475220	.837708
2018-06-15 07:45:30.000	4.881592	1.467896	.837402
2018-06-15 07:45:31.000	4.807129	1.451416	.813599
2018-06-15 07:45:32.000	4.757690	1.432800	.827942
2018-06-15 07:45:33.000	4.795837	1.461792	.832825
2018-06-15 07:45:34.000	4.821472	1.436768	.816956
2018-06-15 07:45:35.000	4.798889	1.434937	.805664
2018-06-15 07:45:36.000	4.849854	1.459045	.826416
2018-06-15 07:45:37.000	4.850159	1.481934	.843506
2018-06-15 07:45:38.000	4.803772	1.473389	.839539
2018-06-15 07:45:39.000	4.802551	1.477356	.830689
2018-06-15 07:45:40.000	4.804382	1.459656	.835571
2018-06-15 07:45:41.000	4.857788	1.460266	.823364
2018-06-15 07:45:42.000	4.859619	1.469421	.826721
2018-06-15 07:45:43.000	4.813232	1.462402	.832825
2018-06-15 07:45:44.000	4.824829	1.455688	.848694
2018-06-15 07:45:45.000	4.808044	1.469116	.827637
2018-06-15 07:45:46.000	4.818115	1.461792	.818787
2018-06-15 07:45:47.000	4.891968	1.482239	.833740
2018-06-15 07:45:48.000	4.791565	1.457825	.805359
2018-06-15 07:45:49.000	4.826355	1.443176	.834045
2018-06-15 07:45:50.000	4.832764	1.451416	.907898
2018-06-15 07:45:51.000	4.819946	1.463623	.844116
2018-06-15 07:45:52.000	4.799500	1.460266	.842590
2018-06-15 07:45:53.000	4.783936	1.453857	.837097
2018-06-15 07:45:54.000	4.837341	1.464844	.811157
2018-06-15 07:45:55.000	4.798279	1.466980	.839844
2018-06-15 07:45:56.000	4.798584	1.463013	.811768
2018-06-15 07:45:57.000	4.811096	1.452942	.812683
2018-06-15 07:45:58.000	4.777832	1.447144	.848389
2018-06-15 07:45:59.000	4.826660	1.466980	.834656
2018-06-15 07:46:00.000	4.829712	1.475830	.844116
2018-06-15 07:46:01.000	4.826965	1.443481	.857239
2018-06-15 07:46:02.000	4.815369	1.438293	.837708
2018-06-15 07:46:03.000	4.866333	1.449890	.834656
2018-06-15 07:46:04.000	4.804688	1.432190	.826721
2018-06-15 07:46:05.000	4.793396	1.444702	.827942
2018-06-15 07:46:06.000	4.801025	1.446533	.807190
2018-06-15 07:46:07.000	4.833069	1.442566	.817871
2018-06-15 07:46:08.000	4.812927	1.461792	.815735
2018-06-15 07:46:09.000	4.773865	1.459351	.835266
2018-06-15 07:46:10.000	4.765930	1.464844	.835877
2018-06-15 07:46:11.000	4.810791	1.460571	.847473
2018-06-15 07:46:12.000	4.791870	1.450195	.831909
2018-06-15 07:46:13.000	4.817810	1.457520	.822449
2018-06-15 07:46:14.000	4.793091	1.452942	.817566
2018-06-15 07:46:15.000	4.780579	1.467896	.840759
2018-06-15 07:46:16.000	4.866333	1.474609	.841065
2018-06-15 07:46:17.000	4.811096	1.458740	.833130
2018-06-15 07:46:18.000	4.813843	1.468811	.867310
2018-06-15 07:46:19.000	4.844360	1.456604	.838623
2018-06-15 07:46:20.000	4.829102	1.430969	.813599
2018-06-15 07:46:21.000	4.813232	1.455688	.846863
2018-06-15 07:46:22.000	4.826050	1.461487	.820313
2018-06-15 07:46:23.000	4.840393	1.446533	.840149
2018-06-15 07:46:24.000	4.866638	1.437988	.854187
2018-06-15 07:46:25.000	4.790039	1.465149	.872803
2018-06-15 07:46:26.000	4.839172	1.457825	.851135
2018-06-15 07:46:27.000	4.847107	1.449890	.812073
2018-06-15 07:46:28.000	4.771423	1.473694	.830994
2018-06-15 07:46:29.000	4.846802	1.465759	.839233
2018-06-15 07:46:30.000	4.848938	1.447144	.805054
2018-06-15 07:46:31.000	4.826355	1.439514	.843506
2018-06-15 07:46:32.000	4.873657	1.442566	.834656
2018-06-15 07:46:33.000	4.802856	1.436462	.826416
2018-06-15 07:46:34.000	4.840393	1.471863	.819092
2018-06-15 07:46:35.000	4.866028	1.456909	.840454
2018-06-15 07:46:36.000	4.845276	1.477051	.863342
2018-06-15 07:46:37.000	4.860229	1.464539	.835571
2018-06-15 07:46:38.000	4.808350	1.449280	.831604
2018-06-15 07:46:39.000	4.822998	1.484375	.832825
2018-06-15 07:46:40.000	4.780884	1.470947	.825501
2018-06-15 07:46:41.000	4.810181	1.449585	.813904
2018-06-15 07:46:42.000	4.873657	1.460876	.840149
2018-06-15 07:46:43.000	4.829102	1.452637	.804749
2018-06-15 07:46:44.000	4.875488	1.463013	.825501
2018-06-15 07:46:45.000	4.860535	1.452026	.827637
2018-06-15 07:46:46.000	4.848022	1.453247	.851746
2018-06-15 07:46:47.000	4.782104	1.469727	.836487
2018-06-15 07:46:48.000	4.841919	1.458130	.844727
2018-06-15 07:46:49.000	4.910278	1.461792	.829163
2018-06-15 07:46:50.000	4.854431	1.472778	.832520
2018-06-15 07:46:51.000	4.826965	1.469727	.806274
2018-06-15 07:46:52.000	4.837952	1.460571	.813904
2018-06-15 07:46:53.000	4.787903	1.425171	.813599
2018-06-15 07:46:54.000	4.841919	1.460266	.813294
2018-06-15 07:46:55.000	4.831543	1.456604	.830689
2018-06-15 07:46:56.000	4.787292	1.457520	.825195
2018-06-15 07:46:57.000	4.853516	1.441650	.823669
2018-06-15 07:46:58.000	4.798584	1.417542	.813599
2018-06-15 07:46:59.000	4.839478	1.447449	.826111
2018-06-15 07:47:00.000	4.838257	1.454773	.834045
2018-06-15 07:47:01.000	4.822388	1.454163	.844727
2018-06-15 07:47:02.000	4.833374	1.467896	.827942
2018-06-15 07:47:03.000	4.868774	1.455688	.817566
2018-06-15 07:47:04.000	4.861450	1.459351	.844116
2018-06-15 07:47:05.000	4.831543	1.475525	.838623
2018-06-15 07:47:06.000	4.846497	1.463013	.830994
2018-06-15 07:47:07.000	4.800110	1.468201	.843201
2018-06-15 07:47:08.000	4.833679	1.451721	.828552
2018-06-15 07:47:09.000	4.848938	1.445313	.828552
2018-06-15 07:47:10.000	4.845886	1.445313	.837402
2018-06-15 07:47:11.000	4.799805	1.441956	.835266
2018-06-15 07:47:12.000	4.826355	1.448669	.834351
2018-06-15 07:47:13.000	4.802246	1.444397	.832825
2018-06-15 07:47:14.000	4.831543	1.450195	.855103
2018-06-15 07:47:15.000	4.837341	1.467590	.834961
2018-06-15 07:47:16.000	4.828186	1.461182	.844727
2018-06-15 07:47:17.000	4.776917	1.448975	.831604
2018-06-15 07:47:18.000	4.821472	1.449280	.819092
2018-06-15 07:47:19.000	4.864197	1.455383	.824585
2018-06-15 07:47:20.000	4.842834	1.458435	.832214
2018-06-15 07:47:21.000	4.852295	1.453857	.815125
2018-06-15 07:47:22.000	4.866638	1.452637	.848084
2018-06-15 07:47:23.000	4.790344	1.480408	.845642
2018-06-15 07:47:24.000	4.839172	1.445313	.842285
2018-06-15 07:47:25.000	4.773865	1.452637	.809631
2018-06-15 07:47:26.000	4.815979	1.472168	.800171
2018-06-15 07:47:27.000	4.796143	1.463623	.820618
2018-06-15 07:47:28.000	4.836731	1.463928	.834961
2018-06-15 07:47:29.000	4.801025	1.470947	.836182
2018-06-15 07:47:30.000	4.830627	1.463928	.824280
2018-06-15 07:47:31.000	4.823914	1.447754	.845337
2018-06-15 07:47:32.000	4.736328	1.473083	.811768
2018-06-15 07:47:33.000	4.880981	1.450195	.825195
2018-06-15 07:47:34.000	4.799194	1.440735	.813904
2018-06-15 07:47:35.000	4.855957	1.450806	.830078
2018-06-15 07:47:36.000	4.782104	1.453552	.839844
2018-06-15 07:47:37.000	4.802856	1.443787	.827332
2018-06-15 07:47:38.000	4.942322	1.448669	.816650
2018-06-15 07:47:39.000	4.832153	1.441040	.842590
2018-06-15 07:47:40.000	4.809875	1.437378	.826111
2018-06-15 07:47:41.000	4.797363	1.449585	.820923
2018-06-15 07:47:42.000	4.808960	1.457520	.823975
2018-06-15 07:47:43.000	4.817810	1.438904	.814209
2018-06-15 07:47:44.000	4.861755	1.449280	.846558
2018-06-15 07:47:45.000	4.871826	1.459351	.836182
2018-06-15 07:47:46.000	4.827271	1.465454	.822754
2018-06-15 07:47:47.000	4.742737	1.445618	.814514
2018-06-15 07:47:48.000	4.820862	1.456299	.848999
2018-06-15 07:47:49.000	4.768982	1.473999	.816956
2018-06-15 07:47:50.000	4.843750	1.426392	.822754
2018-06-15 07:47:51.000	4.859619	1.442566	.842896
2018-06-15 07:47:52.000	4.839478	1.451111	.812073
2018-06-15 07:47:53.000	4.808960	1.457520	.814819
2018-06-15 07:47:54.000	4.812012	1.455688	.833740
2018-06-15 07:47:55.000	4.846802	1.455994	.836182
2018-06-15 07:47:56.000	4.790039	1.452026	.832214
2018-06-15 07:47:57.000	4.796753	1.464233	.809326
2018-06-15 07:47:58.000	4.802246	1.452942	.833435
2018-06-15 07:47:59.000	4.847717	1.455383	.852966
2018-06-15 07:48:00.000	4.794006	1.445923	.825501
2018-06-15 07:48:01.000	4.843445	1.461182	.838318
2018-06-15 07:48:02.000	4.842834	1.444702	.808411
2018-06-15 07:48:03.000	4.844666	1.450195	.834961
2018-06-15 07:48:04.000	4.818115	1.458130	.834045
2018-06-15 07:48:05.000	4.846802	1.453857	.819702
2018-06-15 07:48:06.000	4.825745	1.439209	.845337
2018-06-15 07:48:07.000	4.805298	1.452026	.817566
2018-06-15 07:48:08.000	4.882813	1.439819	.838013
2018-06-15 07:48:09.000	4.822388	1.442261	.805664
2018-06-15 07:48:10.000	4.814453	1.437073	.820923
2018-06-15 07:48:11.000	4.822388	1.488647	.842590
2018-06-15 07:48:12.000	4.778748	1.464233	.826721
2018-06-15 07:48:13.000	4.851074	1.448669	.834351
2018-06-15 07:48:14.000	4.780884	1.451416	.838013
2018-06-15 07:48:15.000	4.800415	1.459656	.821838
2018-06-15 07:48:16.000	4.833069	1.460876	.845032
2018-06-15 07:48:17.000	4.823303	1.452637	.845947
2018-06-15 07:48:18.000	4.814453	1.442261	.815735
2018-06-15 07:48:19.000	4.841614	1.456909	.824890
2018-06-15 07:48:20.000	4.805908	1.464233	.826721
2018-06-15 07:48:21.000	4.793091	1.466370	.836182
2018-06-15 07:48:22.000	4.872437	1.438293	.822754
2018-06-15 07:48:23.000	4.845276	1.466675	.845947
2018-06-15 07:48:24.000	4.822083	1.477661	.858154
2018-06-15 07:48:25.000	4.783630	1.465759	.836487
2018-06-15 07:48:26.000	4.776611	1.463013	.824585
2018-06-15 07:48:27.000	4.816589	1.450500	.857544
2018-06-15 07:48:28.000	4.786682	1.470642	.851440
2018-06-15 07:48:29.000	4.810486	1.458740	.827026
2018-06-15 07:48:30.000	4.838867	1.461792	.837402
2018-06-15 07:48:31.000	4.796143	1.448364	.841980
2018-06-15 07:48:32.000	4.822693	1.466980	.822144
2018-06-15 07:48:33.000	4.760742	1.449585	.819397
2018-06-15 07:48:34.000	4.806213	1.449585	.831909
2018-06-15 07:48:35.000	4.816895	1.451111	.822144
2018-06-15 07:48:36.000	4.796448	1.448059	.814209
2018-06-15 07:48:37.000	4.805908	1.462402	.833740
2018-06-15 07:48:38.000	4.794006	1.437378	.867615
2018-06-15 07:48:39.000	4.808960	1.444397	.851440
2018-06-15 07:48:40.000	4.796753	1.466064	.818176
2018-06-15 07:48:41.000	4.919128	1.469727	.845642
2018-06-15 07:48:42.000	5.132751	1.439209	.834045
2018-06-15 07:48:43.000	4.870605	1.468506	.814819
2018-06-15 07:48:44.000	4.824219	1.476440	.820618
2018-06-15 07:48:45.000	4.842834	1.470337	.830994
2018-06-15 07:48:46.000	4.883118	1.468201	.837708
2018-06-15 07:48:47.000	4.789429	1.440430	.824890
2018-06-15 07:48:48.000	4.804993	1.450806	.835877
2018-06-15 07:48:49.000	4.778748	1.441956	.847778
2018-06-15 07:48:50.000	4.824219	1.451416	.862122
2018-06-15 07:48:51.000	4.804688	1.469727	.830078
2018-06-15 07:48:52.000	4.827271	1.471863	.844727
2018-06-15 07:48:53.000	4.838257	1.450806	.836792
2018-06-15 07:48:54.000	4.819031	1.438293	.858154
2018-06-15 07:48:55.000	4.789734	1.460571	.837708
2018-06-15 07:48:56.000	4.780579	1.456604	.811768
2018-06-15 07:48:57.000	4.761047	1.443481	.816040
2018-06-15 07:48:58.000	4.771423	1.473999	.818176
2018-06-15 07:48:59.000	4.805603	1.454163	.826721
2018-06-15 07:49:00.000	4.827271	1.467590	.834351
2018-06-15 07:49:01.000	4.773254	1.445313	.821838
2018-06-15 07:49:02.000	4.787903	1.453552	.832520
2018-06-15 07:49:03.000	4.808960	1.448975	.824280
2018-06-15 07:49:04.000	4.867554	1.461182	.823059
2018-06-15 07:49:05.000	4.825134	1.455383	.853882
2018-06-15 07:49:06.000	4.814148	1.473999	.813904
2018-06-15 07:49:07.000	4.812927	1.442566	.836792
2018-06-15 07:49:08.000	4.818115	1.465149	.824585
2018-06-15 07:49:09.000	4.839783	1.443787	.803833
2018-06-15 07:49:10.000	4.820251	1.434937	.816650
2018-06-15 07:49:11.000	4.821472	1.461182	.840149
2018-06-15 07:49:12.000	4.827576	1.464844	.853272
2018-06-15 07:49:13.000	4.801025	1.448364	.844727
2018-06-15 07:49:14.000	4.782715	1.438599	.830078
2018-06-15 07:49:15.000	4.837952	1.429749	.819702
2018-06-15 07:49:16.000	4.797058	1.455688	.833130
2018-06-15 07:49:17.000	4.782410	1.471558	.817261
2018-06-15 07:49:18.000	4.812622	1.431580	.822144
2018-06-15 07:49:19.000	4.758911	1.471558	.838623
2018-06-15 07:49:20.000	4.843750	1.469727	.838623
2018-06-15 07:49:21.000	4.821472	1.473694	.828857
2018-06-15 07:49:22.000	4.809875	1.460571	.842590
2018-06-15 07:49:23.000	4.813232	1.430054	.819092
2018-06-15 07:49:24.000	4.777832	1.464844	.817566
2018-06-15 07:49:25.000	4.809875	1.470032	.830689
2018-06-15 07:49:26.000	4.769287	1.440735	.853272
2018-06-15 07:49:27.000	4.756165	1.480103	.834045
2018-06-15 07:49:28.000	4.790649	1.469727	.809631
2018-06-15 07:49:29.000	4.822083	1.474304	.836792
2018-06-15 07:49:30.000	4.819641	1.453552	.827942
2018-06-15 07:49:31.000	4.859619	1.468811	.824585
2018-06-15 07:49:32.000	4.844666	1.458740	.840454
2018-06-15 07:49:33.000	4.877319	1.450195	.841675
2018-06-15 07:49:34.000	4.804993	1.454163	.851135
2018-06-15 07:49:35.000	4.783630	1.432800	.845032
2018-06-15 07:49:36.000	4.896545	1.451416	.825806
2018-06-15 07:49:37.000	4.866028	1.457214	.844116
2018-06-15 07:49:38.000	4.808960	1.456909	.817871
2018-06-15 07:49:39.000	4.837036	1.448975	.821533
2018-06-15 07:49:40.000	4.778137	1.473999	.835877
2018-06-15 07:49:41.000	4.855042	1.491089	.823364
2018-06-15 07:49:42.000	4.782104	1.462097	.842590
2018-06-15 07:49:43.000	4.765015	1.466980	.823975
2018-06-15 07:49:44.000	4.822083	1.467285	.825806
2018-06-15 07:49:45.000	4.794312	1.467896	.800171
2018-06-15 07:49:46.000	5.063782	1.448975	.850830
2018-06-15 07:49:47.000	5.202637	1.436768	.839233
2018-06-15 07:49:48.000	4.920044	1.483459	.832825
2018-06-15 07:49:49.000	4.794922	1.465149	.812683
2018-06-15 07:49:50.000	4.791260	1.448364	.823975
2018-06-15 07:49:51.000	4.825439	1.469421	.823975
2018-06-15 07:49:52.000	4.824829	1.459045	.822144
2018-06-15 07:49:53.000	4.808350	1.445007	.832520
2018-06-15 07:49:54.000	4.840088	1.440125	.837402
2018-06-15 07:49:55.000	4.772949	1.464844	.828857
2018-06-15 07:49:56.000	4.846191	1.488342	.848389
2018-06-15 07:49:57.000	4.840088	1.477051	.837402
2018-06-15 07:49:58.000	4.855042	1.455078	.849609
2018-06-15 07:49:59.000	4.795837	1.452942	.833130
2018-06-15 07:50:00.000	4.762268	1.448975	.818787
2018-06-15 07:50:01.000	4.846191	1.460571	.807495
2018-06-15 07:50:02.000	4.871826	1.470337	.822449
2018-06-15 07:50:03.000	4.826660	1.476440	.857544
2018-06-15 07:50:04.000	4.879456	1.470337	.849609
2018-06-15 07:50:05.000	4.827576	1.463013	.831604
2018-06-15 07:50:06.000	4.806519	1.470337	.847168
2018-06-15 07:50:07.000	4.851990	1.461487	.820313
2018-06-15 07:50:08.000	4.830933	1.434021	.837402
2018-06-15 07:50:09.000	4.805298	1.472778	.855103
2018-06-15 07:50:10.000	4.767151	1.452637	.818787
2018-06-15 07:50:11.000	4.789429	1.463623	.822754
2018-06-15 07:50:12.000	4.827576	1.431580	.816040
2018-06-15 07:50:13.000	4.870300	1.444397	.806274
2018-06-15 07:50:14.000	4.908752	1.456909	.822449
2018-06-15 07:50:15.000	4.847412	1.448364	.818787
2018-06-15 07:50:16.000	4.839783	1.438293	.810547
2018-06-15 07:50:17.000	4.888611	1.453552	.827026
2018-06-15 07:50:18.000	4.825439	1.461792	.823364
2018-06-15 07:50:19.000	4.842529	1.458435	.818481
2018-06-15 07:50:20.000	4.770508	1.443176	.830689
2018-06-15 07:50:21.000	4.849243	1.463013	.839233
2018-06-15 07:50:22.000	4.793091	1.452026	.844421
2018-06-15 07:50:23.000	4.809265	1.472168	.823364
2018-06-15 07:50:24.000	4.848022	1.433716	.829163
2018-06-15 07:50:25.000	4.817505	1.450806	.852966
2018-06-15 07:50:26.000	4.798584	1.450806	.831909
2018-06-15 07:50:27.000	4.795837	1.457520	.827332
2018-06-15 07:50:28.000	4.859619	1.458740	.828552
2018-06-15 07:50:29.000	4.815369	1.468506	.823975
2018-06-15 07:50:30.000	4.874573	1.469421	.830078
2018-06-15 07:50:31.000	4.887390	1.454468	.830383
2018-06-15 07:50:32.000	4.822693	1.438904	.847168
2018-06-15 07:50:33.000	4.820862	1.455688	.862122
2018-06-15 07:50:34.000	4.855652	1.476746	.874023
2018-06-15 07:50:35.000	4.838867	1.470032	.831909
2018-06-15 07:50:36.000	4.863892	1.470337	.843811
2018-06-15 07:50:37.000	4.794617	1.476440	.848084
2018-06-15 07:50:38.000	4.800415	1.474915	.862122
2018-06-15 07:50:39.000	4.810791	1.450806	.831299
2018-06-15 07:50:40.000	4.825745	1.456299	.824280
2018-06-15 07:50:41.000	4.865417	1.436462	.838013
2018-06-15 07:50:42.000	4.861755	1.456909	.836182
2018-06-15 07:50:43.000	4.850159	1.453552	.828247
2018-06-15 07:50:44.000	4.779663	1.468506	.825806
2018-06-15 07:50:45.000	4.778442	1.461182	.823059
2018-06-15 07:50:46.000	4.793396	1.445923	.818176
2018-06-15 07:50:47.000	4.846191	1.442566	.835266
2018-06-15 07:50:48.000	4.763794	1.439819	.833435
2018-06-15 07:50:49.000	4.819336	1.445313	.827942
2018-06-15 07:50:50.000	4.818726	1.442871	.833435
2018-06-15 07:50:51.000	4.831238	1.451416	.845642
2018-06-15 07:50:52.000	5.071106	1.470947	.830994
2018-06-15 07:50:53.000	4.830017	1.460266	.834961
2018-06-15 07:50:54.000	4.814758	1.452332	.835571
2018-06-15 07:50:55.000	4.824219	1.459351	.843201
2018-06-15 07:50:56.000	4.788818	1.459961	.830689
2018-06-15 07:50:57.000	4.825439	1.465149	.823975
2018-06-15 07:50:58.000	4.884949	1.453552	.842896
2018-06-15 07:50:59.000	4.793091	1.459045	.809326
2018-06-15 07:51:00.000	4.819336	1.463318	.830994
2018-06-15 07:51:01.000	4.821472	1.486511	.812683
2018-06-15 07:51:02.000	4.851685	1.480408	.840454
2018-06-15 07:51:03.000	4.796143	1.442261	.835571
2018-06-15 07:51:04.000	4.824829	1.471558	.808411
2018-06-15 07:51:05.000	4.840393	1.466370	.824890
2018-06-15 07:51:06.000	4.802856	1.476440	.836792
2018-06-15 07:51:07.000	4.790955	1.472473	.831604
2018-06-15 07:51:08.000	4.837036	1.459045	.826416
2018-06-15 07:51:09.000	4.843140	1.465149	.826721
2018-06-15 07:51:10.000	4.837036	1.505127	.823059
2018-06-15 07:51:11.000	4.855042	1.496582	.830994
2018-06-15 07:51:12.000	4.761658	1.470947	.820007
2018-06-15 07:51:13.000	4.830627	1.469116	.822144
2018-06-15 07:51:14.000	4.770203	1.488037	.834961
2018-06-15 07:51:15.000	4.789124	1.478882	.827637
2018-06-15 07:51:16.000	4.801331	1.479797	.831909
2018-06-15 07:51:17.000	4.822998	1.457825	.825195
2018-06-15 07:51:18.000	4.800415	1.449890	.823059
2018-06-15 07:51:19.000	4.885864	1.449280	.833740
2018-06-15 07:51:20.000	4.863586	1.466675	.839233
2018-06-15 07:51:21.000	4.849243	1.452637	.838013
2018-06-15 07:51:22.000	4.844666	1.449890	.824585
2018-06-15 07:51:23.000	4.842834	1.466064	.809937
2018-06-15 07:51:24.000	4.812317	1.447144	.835571
2018-06-15 07:51:25.000	4.743652	1.454468	.858460
2018-06-15 07:51:26.000	4.789124	1.466064	.838928
2018-06-15 07:51:27.000	4.765320	1.464233	.830383
2018-06-15 07:51:28.000	4.815063	1.464233	.831299
2018-06-15 07:51:29.000	4.800415	1.454163	.830078
2018-06-15 07:51:30.000	4.815369	1.455994	.835571
2018-06-15 07:51:31.000	4.793091	1.475525	.811462
2018-06-15 07:51:32.000	4.800110	1.465149	.822754
2018-06-15 07:51:33.000	4.744873	1.461182	.823059
2018-06-15 07:51:34.000	4.794922	1.439819	.843811
2018-06-15 07:51:35.000	4.798279	1.441040	.834656
2018-06-15 07:51:36.000	4.767151	1.468506	.845642
2018-06-15 07:51:37.000	4.779663	1.443176	.859375
2018-06-15 07:51:38.000	4.753113	1.465759	.835877
2018-06-15 07:51:39.000	4.794312	1.449280	.832520
2018-06-15 07:51:40.000	4.803772	1.461487	.817871
2018-06-15 07:51:41.000	4.796448	1.458130	.826416
2018-06-15 07:51:42.000	4.783630	1.475220	.827332
2018-06-15 07:51:43.000	4.792175	1.490479	.809021
2018-06-15 07:51:44.000	4.779968	1.468201	.816956
2018-06-15 07:51:45.000	4.765930	1.472168	.825501
2018-06-15 07:51:46.000	4.766235	1.464844	.807495
2018-06-15 07:51:47.000	4.781494	1.440125	.815430
2018-06-15 07:51:48.000	4.708557	1.452637	.834656
2018-06-15 07:51:49.000	4.776917	1.442566	.853577
2018-06-15 07:51:50.000	4.817810	1.453857	.818481
2018-06-15 07:51:51.000	4.916382	1.455383	.818481
2018-06-15 07:51:52.000	4.800720	1.474915	.821838
2018-06-15 07:51:53.000	4.783020	1.453552	.821838
2018-06-15 07:51:54.000	4.898071	1.448975	.837097
2018-06-15 07:51:55.000	5.054626	1.467896	.830689
2018-06-15 07:51:56.000	4.940491	1.467896	.812378
2018-06-15 07:51:57.000	4.840698	1.451416	.813599
2018-06-15 07:51:58.000	4.826050	1.473694	.827332
2018-06-15 07:51:59.000	4.830627	1.459961	.829163
2018-06-15 07:52:00.000	4.846497	1.452026	.833130
2018-06-15 07:52:01.000	4.811401	1.462097	.834351
2018-06-15 07:52:02.000	4.829712	1.452637	.826721
2018-06-15 07:52:03.000	4.815674	1.446228	.827026
2018-06-15 07:52:04.000	4.835815	1.460571	.825806
2018-06-15 07:52:05.000	4.815369	1.456909	.822449
2018-06-15 07:52:06.000	4.801636	1.484985	.836182
2018-06-15 07:52:07.000	4.800415	1.455994	.814819
2018-06-15 07:52:08.000	4.812012	1.443481	.827637
2018-06-15 07:52:09.000	4.918823	1.445923	.880432
2018-06-15 07:52:10.000	4.862061	1.481628	.831909
2018-06-15 07:52:11.000	4.794312	1.451416	.821838
2018-06-15 07:52:12.000	4.767761	1.466675	.839233
2018-06-15 07:52:13.000	4.831238	1.456604	.819702
2018-06-15 07:52:14.000	4.779968	1.451721	.808716
2018-06-15 07:52:15.000	4.772339	1.469116	.832520
2018-06-15 07:52:16.000	4.809570	1.476135	.832825
2018-06-15 07:52:17.000	4.854431	1.459045	.834961
2018-06-15 07:52:18.000	4.793091	1.469116	.830078
2018-06-15 07:52:19.000	4.831543	1.453552	.814514
2018-06-15 07:52:20.000	4.820557	1.469727	.849609
2018-06-15 07:52:21.000	4.754639	1.435547	.834656
2018-06-15 07:52:22.000	4.765015	1.451416	.842896
2018-06-15 07:52:23.000	4.814453	1.438293	.833435
2018-06-15 07:52:24.000	4.800720	1.464539	.844421
2018-06-15 07:52:25.000	4.834290	1.440430	.813599
2018-06-15 07:52:26.000	4.906311	1.465149	.830994
2018-06-15 07:52:27.000	4.799805	1.457214	.817871
2018-06-15 07:52:28.000	4.750671	1.462097	.833130
2018-06-15 07:52:29.000	4.772339	1.463013	.807190
2018-06-15 07:52:30.000	4.800720	1.470032	.835877
2018-06-15 07:52:31.000	4.861755	1.450500	.830689
2018-06-15 07:52:32.000	4.877930	1.448975	.819702
2018-06-15 07:52:33.000	4.841003	1.472778	.848389
2018-06-15 07:52:34.000	4.755859	1.458435	.829468
2018-06-15 07:52:35.000	4.859314	1.440430	.826416
2018-06-15 07:52:36.000	4.820557	1.450500	.835877
2018-06-15 07:52:37.000	4.766541	1.456299	.818176
2018-06-15 07:52:38.000	4.819946	1.466064	.795593
2018-06-15 07:52:39.000	4.815369	1.461487	.826416
2018-06-15 07:52:40.000	4.758911	1.471863	.801086
2018-06-15 07:52:41.000	4.752808	1.448059	.809631
2018-06-15 07:52:42.000	4.781799	1.457214	.845642
2018-06-15 07:52:43.000	5.225525	1.462097	.840149
2018-06-15 07:52:44.000	5.570984	1.463013	.850525
2018-06-15 07:52:45.000	4.982910	1.455078	.823669
2018-06-15 07:52:46.000	4.812012	1.440125	.826111
2018-06-15 07:52:47.000	4.834595	1.436157	.842896
2018-06-15 07:52:48.000	4.812012	1.441650	.841370
2018-06-15 07:52:49.000	4.811707	1.460876	.853577
2018-06-15 07:52:50.000	4.804993	1.463928	.820313
2018-06-15 07:52:51.000	4.746094	1.453552	.835266
2018-06-15 07:52:52.000	4.836121	1.478882	.844727
2018-06-15 07:52:53.000	4.816284	1.495667	.840759
2018-06-15 07:52:54.000	4.844666	1.487122	.835266
2018-06-15 07:52:55.000	4.821472	1.459961	.821228
2018-06-15 07:52:56.000	4.774780	1.441650	.827942
2018-06-15 07:52:57.000	4.910583	1.469727	.832520
2018-06-15 07:52:58.000	4.749146	1.473999	.830994
2018-06-15 07:52:59.000	4.828491	1.469421	.827637
2018-06-15 07:53:00.000	4.756165	1.474304	.814514
2018-06-15 07:53:01.000	4.784241	1.457520	.832520
2018-06-15 07:53:02.000	4.750977	1.441650	.823975
2018-06-15 07:53:03.000	4.813232	1.478577	.829773
2018-06-15 07:53:04.000	4.779663	1.488342	.827942
2018-06-15 07:53:05.000	4.824219	1.456909	.825195
2018-06-15 07:53:06.000	4.779968	1.478577	.844727
2018-06-15 07:53:07.000	4.848938	1.466980	.830689
2018-06-15 07:53:08.000	4.811401	1.457520	.825501
2018-06-15 07:53:09.000	4.784546	1.447754	.834045
2018-06-15 07:53:10.000	4.784241	1.424561	.824280
2018-06-15 07:53:11.000	4.751587	1.462708	.840149
2018-06-15 07:53:12.000	4.790649	1.443787	.846863
2018-06-15 07:53:13.000	4.811707	1.445618	.848389
2018-06-15 07:53:14.000	4.825439	1.463928	.819702
2018-06-15 07:53:15.000	4.790955	1.464844	.823975
2018-06-15 07:53:16.000	4.843445	1.478271	.823364
2018-06-15 07:53:17.000	4.785767	1.441956	.827942
2018-06-15 07:53:18.000	4.761963	1.476440	.830078
2018-06-15 07:53:19.000	4.792175	1.442261	.822449
2018-06-15 07:53:20.000	4.806213	1.467590	.797424
2018-06-15 07:53:21.000	4.813232	1.453857	.830689
2018-06-15 07:53:22.000	4.828491	1.464233	.829773
2018-06-15 07:53:23.000	4.802856	1.477661	.840759
2018-06-15 07:53:24.000	4.813843	1.464539	.852356
2018-06-15 07:53:25.000	4.835815	1.431580	.825806
2018-06-15 07:53:26.000	4.826355	1.434326	.822754
2018-06-15 07:53:27.000	4.777222	1.452942	.830994
2018-06-15 07:53:28.000	4.807434	1.474915	.825806
2018-06-15 07:53:29.000	4.757080	1.449585	.835877
2018-06-15 07:53:30.000	4.818420	1.452942	.826111
2018-06-15 07:53:31.000	5.098572	1.441040	.816345
2018-06-15 07:53:32.000	5.456543	1.448059	.822754
2018-06-15 07:53:33.000	5.019836	1.464233	.837708
2018-06-15 07:53:34.000	4.836121	1.467896	.815735
2018-06-15 07:53:35.000	4.777527	1.441040	.816040
2018-06-15 07:53:36.000	4.865723	1.455994	.819092
2018-06-15 07:53:37.000	4.808350	1.457214	.839844
2018-06-15 07:53:38.000	4.787598	1.463318	.818787
2018-06-15 07:53:39.000	4.801636	1.462097	.811768
2018-06-15 07:53:40.000	4.807739	1.457825	.832825
2018-06-15 07:53:41.000	4.839783	1.468811	.843506
2018-06-15 07:53:42.000	4.835815	1.445923	.819702
2018-06-15 07:53:43.000	4.791565	1.452332	.815735
2018-06-15 07:53:44.000	4.815674	1.467285	.834351
2018-06-15 07:53:45.000	4.790344	1.458435	.851440
2018-06-15 07:53:46.000	4.771423	1.444092	.830383
2018-06-15 07:53:47.000	5.132751	1.445618	.838318
2018-06-15 07:53:48.000	5.412292	1.476440	.833435
2018-06-15 07:53:49.000	4.898987	1.461792	.838928
2018-06-15 07:53:50.000	4.851379	1.473999	.820618
2018-06-15 07:53:51.000	4.750061	1.450195	.836792
2018-06-15 07:53:52.000	4.788818	1.475220	.811768
2018-06-15 07:53:53.000	4.807129	1.458740	.820007
2018-06-15 07:53:54.000	4.896851	1.463318	.848999
2018-06-15 07:53:55.000	4.790955	1.444397	.825806
2018-06-15 07:53:56.000	4.806213	1.474915	.854492
2018-06-15 07:53:57.000	4.782715	1.484375	.825806
2018-06-15 07:53:58.000	4.800110	1.473999	.842285
2018-06-15 07:53:59.000	4.826355	1.472168	.826721
2018-06-15 07:54:00.000	4.798584	1.465149	.845947
2018-06-15 07:54:01.000	4.802246	1.448364	.831909
2018-06-15 07:54:02.000	4.840698	1.427002	.842590
2018-06-15 07:54:03.000	4.814758	1.444397	.845032
2018-06-15 07:54:04.000	4.787903	1.469421	.828857
2018-06-15 07:54:05.000	4.804382	1.461487	.847778
2018-06-15 07:54:06.000	4.752808	1.466370	.803528
2018-06-15 07:54:07.000	4.772034	1.440735	.846863
2018-06-15 07:54:08.000	4.788818	1.455994	.809937
2018-06-15 07:54:09.000	4.754028	1.462402	.834045
2018-06-15 07:54:10.000	4.822693	1.471252	.839539
2018-06-15 07:54:11.000	4.793396	1.482849	.849609
2018-06-15 07:54:12.000	4.779358	1.473389	.833435
2018-06-15 07:54:13.000	4.783630	1.484680	.827026
2018-06-15 07:54:14.000	4.784851	1.466675	.817261
2018-06-15 07:54:15.000	4.849548	1.467285	.833130
2018-06-15 07:54:16.000	4.802551	1.466980	.836487
2018-06-15 07:54:17.000	4.781799	1.461792	.842896
2018-06-15 07:54:18.000	4.783630	1.471863	.833130
2018-06-15 07:54:19.000	4.835510	1.452026	.827637
2018-06-15 07:54:20.000	4.785461	1.453857	.826721
2018-06-15 07:54:21.000	4.859314	1.461487	.837097
2018-06-15 07:54:22.000	4.877319	1.446533	.835877
2018-06-15 07:54:23.000	4.809875	1.431274	.829773
2018-06-15 07:54:24.000	4.801636	1.452637	.834656
2018-06-15 07:54:25.000	4.846191	1.482239	.813599
2018-06-15 07:54:26.000	4.838867	1.466675	.828552
2018-06-15 07:54:27.000	4.795227	1.447754	.829163
2018-06-15 07:54:28.000	4.849243	1.455688	.819397
2018-06-15 07:54:29.000	4.843445	1.452332	.818787
2018-06-15 07:54:30.000	4.809265	1.466675	.834045
2018-06-15 07:54:31.000	4.782715	1.432495	.849915
2018-06-15 07:54:32.000	4.764709	1.439819	.844421
2018-06-15 07:54:33.000	4.814148	1.447449	.831299
2018-06-15 07:54:34.000	4.775085	1.476135	.824280
2018-06-15 07:54:35.000	4.796143	1.460571	.831909
2018-06-15 07:54:36.000	4.766541	1.471558	.833740
2018-06-15 07:54:37.000	4.855652	1.445923	.838013
2018-06-15 07:54:38.000	4.877319	1.441345	.799255
2018-06-15 07:54:39.000	4.867554	1.486511	.839539
2018-06-15 07:54:40.000	4.797668	1.477356	.835877
2018-06-15 07:54:41.000	4.777527	1.467285	.843201
2018-06-15 07:54:42.000	4.781494	1.470947	.816650
2018-06-15 07:54:43.000	4.852600	1.443176	.850525
2018-06-15 07:54:44.000	4.834290	1.444397	.823669
2018-06-15 07:54:45.000	4.848328	1.473389	.856018
2018-06-15 07:54:46.000	4.820862	1.442566	.816956
2018-06-15 07:54:47.000	4.785767	1.466980	.834351
2018-06-15 07:54:48.000	4.815674	1.453247	.839539
2018-06-15 07:54:49.000	4.753723	1.448669	.814514
2018-06-15 07:54:50.000	4.779358	1.457520	.822144
2018-06-15 07:54:51.000	4.809570	1.450806	.806885
2018-06-15 07:54:52.000	4.826965	1.460266	.804443
2018-06-15 07:54:53.000	4.753723	1.449280	.819092
2018-06-15 07:54:54.000	4.764099	1.453857	.833435
2018-06-15 07:54:55.000	4.773254	1.456299	.856018
2018-06-15 07:54:56.000	4.798279	1.450195	.843506
2018-06-15 07:54:57.000	4.741211	1.462708	.842590
2018-06-15 07:54:58.000	4.816589	1.466370	.823669
2018-06-15 07:54:59.000	4.874573	1.451721	.822754
2018-06-15 07:55:00.000	4.797363	1.476440	.841065
2018-06-15 07:55:01.000	4.788208	1.452637	.839844
2018-06-15 07:55:02.000	4.819641	1.461487	.823364
2018-06-15 07:55:03.000	4.840698	1.470947	.844727
2018-06-15 07:55:04.000	4.780579	1.464844	.830383
2018-06-15 07:55:05.000	4.820557	1.491394	.835266
2018-06-15 07:55:06.000	4.790344	1.455688	.821533
2018-06-15 07:55:07.000	4.733887	1.469421	.817566
2018-06-15 07:55:08.000	4.745789	1.490173	.819702
2018-06-15 07:55:09.000	4.715881	1.477661	.844421
2018-06-15 07:55:10.000	4.791870	1.476440	.826721
2018-06-15 07:55:11.000	4.822388	1.472473	.828552
2018-06-15 07:55:12.000	4.825745	1.466370	.823975
2018-06-15 07:55:13.000	4.809570	1.444092	.817261
2018-06-15 07:55:14.000	4.798584	1.460571	.808716
2018-06-15 07:55:15.000	4.779053	1.485291	.830994
2018-06-15 07:55:16.000	4.837341	1.452332	.852661
2018-06-15 07:55:17.000	4.829407	1.471252	.809631
2018-06-15 07:55:18.000	4.861145	1.468201	.841675
2018-06-15 07:55:19.000	4.847717	1.455078	.840149
2018-06-15 07:55:20.000	4.797974	1.457214	.835571
2018-06-15 07:55:21.000	4.795532	1.442261	.852661
2018-06-15 07:55:22.000	4.835510	1.442261	.816345
2018-06-15 07:55:23.000	4.824219	1.455994	.836182
2018-06-15 07:55:24.000	4.794312	1.454163	.841980
2018-06-15 07:55:25.000	4.748535	1.475830	.849609
2018-06-15 07:55:26.000	4.783020	1.458740	.819397
2018-06-15 07:55:27.000	4.812622	1.466980	.830689
2018-06-15 07:55:28.000	4.776611	1.438599	.852051
2018-06-15 07:55:29.000	4.780884	1.435852	.815430
2018-06-15 07:55:30.000	4.812622	1.471558	.829468
2018-06-15 07:55:31.000	4.787598	1.465759	.828552
2018-06-15 07:55:32.000	4.821472	1.453552	.833740
2018-06-15 07:55:33.000	4.823303	1.452026	.841675
2018-06-15 07:55:34.000	4.825439	1.448975	.838928
2018-06-15 07:55:35.000	4.813843	1.475830	.842590
2018-06-15 07:55:36.000	4.822998	1.455994	.848084
2018-06-15 07:55:37.000	4.810791	1.481628	.876465
2018-06-15 07:55:38.000	4.804077	1.457825	.840149
2018-06-15 07:55:39.000	4.751587	1.463013	.860901
2018-06-15 07:55:40.000	4.804993	1.477051	.878296
2018-06-15 07:55:41.000	4.839172	1.468201	.839539
2018-06-15 07:55:42.000	4.816895	1.455078	.834961
2018-06-15 07:55:43.000	4.838867	1.458435	.817871
2018-06-15 07:55:44.000	4.787292	1.443481	.825195
2018-06-15 07:55:45.000	4.804077	1.469727	.846558
2018-06-15 07:55:46.000	4.793396	1.453552	.815735
2018-06-15 07:55:47.000	4.790039	1.470337	.814514
2018-06-15 07:55:48.000	4.801331	1.432800	.828247
2018-06-15 07:55:49.000	4.798889	1.431580	.829163
2018-06-15 07:55:50.000	4.846191	1.452332	.816040
2018-06-15 07:55:51.000	4.801941	1.463928	.853577
2018-06-15 07:55:52.000	4.791260	1.448364	.852966
2018-06-15 07:55:53.000	4.782410	1.459351	.838928
2018-06-15 07:55:54.000	4.767456	1.447449	.824585
2018-06-15 07:55:55.000	4.808960	1.455688	.827026
2018-06-15 07:55:56.000	4.798584	1.440430	.826721
2018-06-15 07:55:57.000	4.821167	1.459351	.830383
2018-06-15 07:55:58.000	4.843445	1.473694	.836487
2018-06-15 07:55:59.000	4.798889	1.475220	.817566
2018-06-15 07:56:00.000	4.772339	1.452332	.845032
2018-06-15 07:56:01.000	4.808655	1.458435	.833130
2018-06-15 07:56:02.000	4.843750	1.456299	.828247
2018-06-15 07:56:03.000	4.757080	1.451111	.807495
2018-06-15 07:56:04.000	4.775696	1.466064	.821228
2018-06-15 07:56:05.000	4.835205	1.467590	.835266
2018-06-15 07:56:06.000	4.784546	1.486206	.819397
2018-06-15 07:56:07.000	4.825745	1.485901	.842896
2018-06-15 07:56:08.000	4.848328	1.468201	.859680
2018-06-15 07:56:09.000	4.792175	1.468201	.818481
2018-06-15 07:56:10.000	4.811096	1.467590	.835266
2018-06-15 07:56:11.000	4.827881	1.471863	.841370
2018-06-15 07:56:12.000	4.845886	1.473694	.829163
2018-06-15 07:56:13.000	4.823608	1.461792	.842896
2018-06-15 07:56:14.000	4.879456	1.452637	.833740
2018-06-15 07:56:15.000	4.898071	1.472168	.851135
2018-06-15 07:56:16.000	4.845276	1.453247	.816650
2018-06-15 07:56:17.000	4.831543	1.446533	.825195
2018-06-15 07:56:18.000	4.835510	1.466980	.863342
2018-06-15 07:56:19.000	4.795227	1.460266	.857849
2018-06-15 07:56:20.000	4.738770	1.473389	.823669
2018-06-15 07:56:21.000	4.783325	1.453857	.835877
2018-06-15 07:56:22.000	4.848633	1.459351	.820313
2018-06-15 07:56:23.000	4.856262	1.427307	.822754
2018-06-15 07:56:24.000	4.881897	1.458130	.800781
2018-06-15 07:56:25.000	4.810791	1.484375	.820313
2018-06-15 07:56:26.000	4.811707	1.465454	.838623
2018-06-15 07:56:27.000	4.831848	1.465149	.848084
2018-06-15 07:56:28.000	4.765015	1.454163	.838013
2018-06-15 07:56:29.000	4.826050	1.493835	.834351
2018-06-15 07:56:30.000	4.851990	1.467896	.840454
2018-06-15 07:56:31.000	4.845276	1.458740	.860901
2018-06-15 07:56:32.000	4.841919	1.471558	.838928
2018-06-15 07:56:33.000	4.828796	1.455688	.847168
2018-06-15 07:56:34.000	4.857178	1.446533	.855103
2018-06-15 07:56:35.000	4.851685	1.467285	.809631
2018-06-15 07:56:36.000	4.766846	1.473694	.827942
2018-06-15 07:56:37.000	4.848938	1.456604	.812988
2018-06-15 07:56:38.000	4.827271	1.471252	.827942
2018-06-15 07:56:39.000	4.855347	1.470032	.813599
2018-06-15 07:56:40.000	4.808044	1.460571	.838318
2018-06-15 07:56:41.000	4.842834	1.458740	.841675
2018-06-15 07:56:42.000	4.855347	1.456299	.837097
2018-06-15 07:56:43.000	4.847412	1.445618	.862427
2018-06-15 07:56:44.000	4.814453	1.450195	.852356
2018-06-15 07:56:45.000	4.929199	1.463013	.819397
2018-06-15 07:56:46.000	4.885559	1.474609	.810242
2018-06-15 07:56:47.000	4.801636	1.465759	.818176
2018-06-15 07:56:48.000	4.825439	1.463928	.837097
2018-06-15 07:56:49.000	4.852295	1.471252	.836487
2018-06-15 07:56:50.000	4.801331	1.455383	.834045
2018-06-15 07:56:51.000	4.851379	1.459045	.811157
2018-06-15 07:56:52.000	4.858093	1.482544	.817566
2018-06-15 07:56:53.000	4.802551	1.463623	.814819
2018-06-15 07:56:54.000	4.802246	1.500854	.844116
2018-06-15 07:56:55.000	4.795837	1.455078	.848694
2018-06-15 07:56:56.000	4.779358	1.444397	.835266
2018-06-15 07:56:57.000	4.796143	1.481628	.837708
2018-06-15 07:56:58.000	4.793701	1.454468	.821228
2018-06-15 07:56:59.000	4.776917	1.439209	.843201
2018-06-15 07:57:00.000	4.828186	1.432495	.841370
2018-06-15 07:57:01.000	4.886475	1.467590	.831909
2018-06-15 07:57:02.000	4.833984	1.461792	.851135
2018-06-15 07:57:03.000	4.820251	1.479797	.850525
2018-06-15 07:57:04.000	4.810181	1.444702	.852661
2018-06-15 07:57:05.000	4.830933	1.468811	.840759
2018-06-15 07:57:06.000	4.797363	1.464539	.837708
2018-06-15 07:57:07.000	4.781189	1.473083	.807800
2018-06-15 07:57:08.000	4.801941	1.459045	.822144
2018-06-15 07:57:09.000	4.844666	1.457825	.822754
2018-06-15 07:57:10.000	4.835510	1.454773	.859070
2018-06-15 07:57:11.000	4.784241	1.458435	.836182
2018-06-15 07:57:12.000	4.780884	1.473694	.819092
2018-06-15 07:57:13.000	4.789734	1.460266	.844727
2018-06-15 07:57:14.000	4.772949	1.464844	.844727
2018-06-15 07:57:15.000	4.833984	1.455688	.837402
2018-06-15 07:57:16.000	4.721985	1.472778	.816650
2018-06-15 07:57:17.000	4.802551	1.463928	.806580
2018-06-15 07:57:18.000	4.828186	1.455078	.839233
2018-06-15 07:57:19.000	4.819336	1.464233	.824280
2018-06-15 07:57:20.000	4.801636	1.455383	.808106
2018-06-15 07:57:21.000	4.827576	1.444092	.828857
2018-06-15 07:57:22.000	4.831848	1.449585	.815735
2018-06-15 07:57:23.000	4.869995	1.457520	.828247
2018-06-15 07:57:24.000	4.820251	1.451416	.834961
2018-06-15 07:57:25.000	4.891663	1.440735	.847778
2018-06-15 07:57:26.000	4.877014	1.465454	.823364
2018-06-15 07:57:27.000	4.846802	1.470337	.818481
2018-06-15 07:57:28.000	4.849243	1.477051	.819702
2018-06-15 07:57:29.000	4.878845	1.459351	.813599
2018-06-15 07:57:30.000	4.841614	1.475525	.828552
2018-06-15 07:57:31.000	4.851685	1.461182	.827942
2018-06-15 07:57:32.000	4.792480	1.450806	.820007
2018-06-15 07:57:33.000	4.916992	1.436157	.808716
2018-06-15 07:57:34.000	5.121460	1.451111	.808716
2018-06-15 07:57:35.000	5.060425	1.463928	.825806
2018-06-15 07:57:36.000	4.894409	1.465759	.818787
2018-06-15 07:57:37.000	4.802856	1.453247	.820313
2018-06-15 07:57:38.000	4.830322	1.490479	.844421
2018-06-15 07:57:39.000	4.823303	1.456299	.834961
2018-06-15 07:57:40.000	4.829102	1.466370	.836792
2018-06-15 07:57:41.000	4.830017	1.473999	.838623
2018-06-15 07:57:42.000	4.853210	1.471558	.836487
2018-06-15 07:57:43.000	4.836731	1.491089	.836487
2018-06-15 07:57:44.000	4.819336	1.461182	.834351
2018-06-15 07:57:45.000	4.927979	1.444092	.838623
2018-06-15 07:57:46.000	4.826050	1.483154	.825501
2018-06-15 07:57:47.000	4.812622	1.463318	.832520
2018-06-15 07:57:48.000	4.830627	1.480713	.806580
2018-06-15 07:57:49.000	5.233459	1.432190	.834045
2018-06-15 07:57:50.000	5.005188	1.479797	.823669
2018-06-15 07:57:51.000	4.821777	1.449890	.815125
2018-06-15 07:57:52.000	4.841919	1.459351	.825501
2018-06-15 07:57:53.000	4.831238	1.435547	.815125
2018-06-15 07:57:54.000	4.855347	1.434021	.832825
2018-06-15 07:57:55.000	4.890442	1.461487	.831909
2018-06-15 07:57:56.000	4.832153	1.482239	.811157
2018-06-15 07:57:57.000	4.804077	1.458740	.823364
2018-06-15 07:57:58.000	4.748535	1.455688	.837708
2018-06-15 07:57:59.000	4.861755	1.473083	.830994
2018-06-15 07:58:00.000	4.826965	1.458435	.843201
2018-06-15 07:58:01.000	4.801636	1.432190	.837708
2018-06-15 07:58:02.000	4.789429	1.450500	.809631
2018-06-15 07:58:03.000	4.812622	1.455383	.823975
2018-06-15 07:58:04.000	4.859009	1.466370	.816956
2018-06-15 07:58:05.000	4.807129	1.475220	.809631
2018-06-15 07:58:06.000	4.819336	1.448364	.834961
2018-06-15 07:58:07.000	4.801636	1.445007	.817871
2018-06-15 07:58:08.000	4.815063	1.470947	.843201
2018-06-15 07:58:09.000	4.798584	1.465759	.835266
2018-06-15 07:58:10.000	4.824524	1.481934	.850220
2018-06-15 07:58:11.000	4.856567	1.466370	.824585
2018-06-15 07:58:12.000	4.859009	1.450806	.842285
2018-06-15 07:58:13.000	4.823914	1.441650	.835571
2018-06-15 07:58:14.000	4.829407	1.492615	.845337
2018-06-15 07:58:15.000	4.832153	1.473694	.828552
2018-06-15 07:58:16.000	4.777527	1.443481	.832214
2018-06-15 07:58:17.000	4.819336	1.490784	.814514
2018-06-15 07:58:18.000	4.823608	1.479797	.819702
2018-06-15 07:58:19.000	4.822083	1.470947	.809326
2018-06-15 07:58:20.000	4.788513	1.469116	.816345
2018-06-15 07:58:21.000	4.832153	1.477051	.840759
2018-06-15 07:58:22.000	4.839478	1.461182	.826416
2018-06-15 07:58:23.000	4.815063	1.478882	.803833
2018-06-15 07:58:24.000	4.791870	1.456909	.834961
2018-06-15 07:58:25.000	4.881287	1.474609	.840149
2018-06-15 07:58:26.000	4.859924	1.465454	.819702
2018-06-15 07:58:27.000	4.824219	1.478271	.819092
2018-06-15 07:58:28.000	4.788208	1.464844	.820007
2018-06-15 07:58:29.000	4.800720	1.463928	.845337
2018-06-15 07:58:30.000	4.824219	1.461792	.811768
2018-06-15 07:58:31.000	4.796753	1.513672	.829163
2018-06-15 07:58:32.000	4.817505	1.488342	.823059
2018-06-15 07:58:33.000	4.829407	1.473694	.833435
2018-06-15 07:58:34.000	4.797058	1.461792	.839844
2018-06-15 07:58:35.000	4.791260	1.444702	.825806
2018-06-15 07:58:36.000	4.859314	1.473389	.829163
2018-06-15 07:58:37.000	4.830933	1.465454	.821838
2018-06-15 07:58:38.000	4.835510	1.473694	.809631
2018-06-15 07:58:39.000	4.802856	1.494751	.841980
2018-06-15 07:58:40.000	4.816284	1.461792	.817261
2018-06-15 07:58:41.000	4.895325	1.458130	.816345
2018-06-15 07:58:42.000	4.905396	1.457825	.846863
2018-06-15 07:58:43.000	4.866028	1.441956	.842590
2018-06-15 07:58:44.000	4.857483	1.466064	.811157
2018-06-15 07:58:45.000	4.756470	1.466980	.843506
2018-06-15 07:58:46.000	4.816284	1.453247	.832214
2018-06-15 07:58:47.000	4.790344	1.452942	.841980
2018-06-15 07:58:48.000	4.829712	1.476135	.836182
2018-06-15 07:58:49.000	4.841614	1.502075	.821838
2018-06-15 07:58:50.000	4.876404	1.471863	.823364
2018-06-15 07:58:51.000	4.846497	1.476135	.828857
2018-06-15 07:58:52.000	4.907532	1.453552	.811768
2018-06-15 07:58:53.000	4.921265	1.449585	.819397
2018-06-15 07:58:54.000	4.844971	1.462402	.832214
2018-06-15 07:58:55.000	4.808655	1.455688	.820618
2018-06-15 07:58:56.000	4.838257	1.453552	.832214
2018-06-15 07:58:57.000	4.879761	1.466675	.837402
2018-06-15 07:58:58.000	4.877930	1.458130	.824585
2018-06-15 07:58:59.000	4.837646	1.460571	.827942
2018-06-15 07:59:00.000	4.805298	1.466980	.845947
2018-06-15 07:59:01.000	4.730530	1.452942	.829163
2018-06-15 07:59:02.000	4.788818	1.463013	.818176
2018-06-15 07:59:03.000	4.807434	1.449585	.840759
2018-06-15 07:59:04.000	4.804993	1.465759	.836487
2018-06-15 07:59:05.000	4.859009	1.449585	.847778
2018-06-15 07:59:06.000	4.768982	1.466980	.816956
2018-06-15 07:59:07.000	4.765930	1.455383	.824585
2018-06-15 07:59:08.000	4.777527	1.460876	.816040
2018-06-15 07:59:09.000	4.896851	1.467896	.817871
2018-06-15 07:59:10.000	4.853516	1.452942	.854797
2018-06-15 07:59:11.000	4.869690	1.460571	.823059
2018-06-15 07:59:12.000	4.873962	1.485596	.825806
2018-06-15 07:59:13.000	4.837341	1.457520	.820618
2018-06-15 07:59:14.000	4.794922	1.466675	.828552
2018-06-15 07:59:15.000	4.838867	1.455688	.844727
2018-06-15 07:59:16.000	4.908752	1.487732	.797730
2018-06-15 07:59:17.000	4.885559	1.462708	.838623
2018-06-15 07:59:18.000	4.862061	1.455383	.818787
2018-06-15 07:59:19.000	4.817810	1.443481	.820313
2018-06-15 07:59:20.000	4.795532	1.467285	.838928
2018-06-15 07:59:21.000	4.870605	1.455688	.811462
2018-06-15 07:59:22.000	4.857483	1.460266	.812683
2018-06-15 07:59:23.000	4.842224	1.463013	.823364
2018-06-15 07:59:24.000	4.822998	1.456604	.850525
2018-06-15 07:59:25.000	4.879456	1.465149	.847168
2018-06-15 07:59:26.000	4.842834	1.474609	.827942
2018-06-15 07:59:27.000	4.883423	1.458435	.825195
2018-06-15 07:59:28.000	4.877319	1.435547	.800781
2018-06-15 07:59:29.000	4.870605	1.460266	.832825
2018-06-15 07:59:30.000	4.811707	1.450500	.842590
2018-06-15 07:59:31.000	4.854736	1.484070	.818787
2018-06-15 07:59:32.000	4.792480	1.474609	.807495
2018-06-15 07:59:33.000	4.840088	1.477356	.802612
2018-06-15 07:59:34.000	4.811096	1.466675	.809021
2018-06-15 07:59:35.000	4.866943	1.468811	.830689
2018-06-15 07:59:36.000	4.873962	1.469116	.829468
2018-06-15 07:59:37.000	4.794312	1.476135	.811768
2018-06-15 07:59:38.000	4.860840	1.466980	.826111
2018-06-15 07:59:39.000	4.813538	1.473083	.835571
2018-06-15 07:59:40.000	4.794922	1.474915	.826111
2018-06-15 07:59:41.000	4.776611	1.471558	.865479
2018-06-15 07:59:42.000	4.897461	1.441040	.820923
2018-06-15 07:59:43.000	4.839478	1.478882	.837097
2018-06-15 07:59:44.000	4.882507	1.462402	.841065
2018-06-15 07:59:45.000	4.797974	1.475220	.826416
2018-06-15 07:59:46.000	4.801941	1.473389	.817566
2018-06-15 07:59:47.000	4.860535	1.457214	.836182
2018-06-15 07:59:48.000	4.817200	1.482544	.823059
2018-06-15 07:59:49.000	4.844971	1.452026	.828857
2018-06-15 07:59:50.000	4.780884	1.441956	.825501
2018-06-15 07:59:51.000	4.798584	1.464844	.823364
2018-06-15 07:59:52.000	4.842834	1.457825	.824585
2018-06-15 07:59:53.000	4.815674	1.469116	.823059
2018-06-15 07:59:54.000	4.848938	1.460571	.840454
2018-06-15 07:59:55.000	4.864502	1.471558	.812378
2018-06-15 07:59:56.000	5.046082	1.494751	.831299
2018-06-15 07:59:57.000	5.180664	1.467285	.806274
2018-06-15 07:59:58.000	4.896851	1.445923	.827026
2018-06-15 07:59:59.000	4.822693	1.452026	.828552
2018-06-15 08:00:00.000	4.860229	1.459656	.827332
2018-06-15 08:00:01.000	4.827576	1.473389	.807800
2018-06-15 08:00:02.000	4.865723	1.455688	.814819
2018-06-15 08:00:03.000	4.792175	1.469116	.833740
2018-06-15 08:00:04.000	4.809875	1.482239	.838623
2018-06-15 08:00:05.000	4.833984	1.489868	.830078
2018-06-15 08:00:06.000	4.835205	1.484985	.845642
2018-06-15 08:00:07.000	4.859619	1.467590	.823059
2018-06-15 08:00:08.000	4.892578	1.487732	.820923
2018-06-15 08:00:09.000	4.869385	1.489258	.827026
2018-06-15 08:00:10.000	4.912415	1.459351	.803223
2018-06-15 08:00:11.000	4.827881	1.480713	.830689
2018-06-15 08:00:12.000	4.857178	1.475220	.844421
2018-06-15 08:00:13.000	4.815063	1.462097	.846558
2018-06-15 08:00:14.000	4.835205	1.480103	.837708
2018-06-15 08:00:15.000	4.824829	1.437988	.846252
2018-06-15 08:00:16.000	4.848633	1.465759	.820313
2018-06-15 08:00:17.000	4.841919	1.467896	.820313
2018-06-15 08:00:18.000	4.855652	1.469727	.804138
2018-06-15 08:00:19.000	4.845276	1.464844	.845642
2018-06-15 08:00:20.000	4.764404	1.456909	.824280
2018-06-15 08:00:21.000	4.831543	1.471863	.826416
2018-06-15 08:00:22.000	4.779053	1.469727	.820618
2018-06-15 08:00:23.000	4.794312	1.465149	.856323
2018-06-15 08:00:24.000	4.846191	1.468811	.827026
2018-06-15 08:00:25.000	4.773865	1.480713	.816956
2018-06-15 08:00:26.000	4.837341	1.466675	.803223
2018-06-15 08:00:27.000	4.803162	1.448364	.815125
2018-06-15 08:00:28.000	4.842529	1.467896	.825806
2018-06-15 08:00:29.000	4.814148	1.450806	.835571
2018-06-15 08:00:30.000	4.772949	1.470032	.834961
2018-06-15 08:00:31.000	4.863586	1.469116	.833435
2018-06-15 08:00:32.000	4.831543	1.461182	.829163
2018-06-15 08:00:33.000	4.824219	1.455078	.835877
2018-06-15 08:00:34.000	4.842529	1.480408	.808106
2018-06-15 08:00:35.000	4.823303	1.460571	.815125
2018-06-15 08:00:36.000	4.878540	1.481018	.817566
2018-06-15 08:00:37.000	4.830933	1.465454	.832214
2018-06-15 08:00:38.000	4.806213	1.451721	.833740
2018-06-15 08:00:39.000	4.822693	1.444702	.815735
2018-06-15 08:00:40.000	4.850769	1.437683	.830078
2018-06-15 08:00:41.000	4.844971	1.456604	.817261
2018-06-15 08:00:42.000	4.854736	1.475525	.813599
2018-06-15 08:00:43.000	4.843445	1.460876	.838013
2018-06-15 08:00:44.000	4.803772	1.502380	.823059
2018-06-15 08:00:45.000	4.865112	1.462708	.806885
2018-06-15 08:00:46.000	4.838867	1.477356	.803528
2018-06-15 08:00:47.000	4.839783	1.451111	.839539
2018-06-15 08:00:48.000	4.852295	1.454773	.838928
2018-06-15 08:00:49.000	4.756775	1.466370	.825195
2018-06-15 08:00:50.000	4.777527	1.460876	.804443
2018-06-15 08:00:51.000	4.875793	1.455078	.830078
2018-06-15 08:00:52.000	4.879761	1.455078	.841370
2018-06-15 08:00:53.000	4.831848	1.469116	.834351
2018-06-15 08:00:54.000	4.891357	1.453247	.859375
2018-06-15 08:00:55.000	4.825439	1.452026	.883484
2018-06-15 08:00:56.000	4.802246	1.465149	.832520
2018-06-15 08:00:57.000	4.833374	1.458130	.826416
2018-06-15 08:00:58.000	4.886475	1.475220	.842896
2018-06-15 08:00:59.000	4.907227	1.460876	.836792
2018-06-15 08:01:00.000	4.860840	1.456299	.838623
2018-06-15 08:01:01.000	4.846497	1.453247	.844116
2018-06-15 08:01:02.000	4.841919	1.451721	.832214
2018-06-15 08:01:03.000	4.852905	1.459045	.832825
2018-06-15 08:01:04.000	4.827271	1.463013	.840149
2018-06-15 08:01:05.000	4.799805	1.465759	.820923
2018-06-15 08:01:06.000	4.786072	1.463623	.823059
2018-06-15 08:01:07.000	4.765625	1.443787	.823669
2018-06-15 08:01:08.000	4.770203	1.451721	.822449
2018-06-15 08:01:09.000	4.848022	1.469116	.827332
2018-06-15 08:01:10.000	4.777222	1.473389	.818787
2018-06-15 08:01:11.000	4.828491	1.471863	.848694
2018-06-15 08:01:12.000	4.836121	1.463928	.846558
2018-06-15 08:01:13.000	4.840698	1.452637	.836182
2018-06-15 08:01:14.000	4.808655	1.432190	.820923
2018-06-15 08:01:15.000	4.815979	1.458740	.835571
2018-06-15 08:01:16.000	4.840698	1.451721	.824890
2018-06-15 08:01:17.000	4.847107	1.443176	.816650
2018-06-15 08:01:18.000	4.918213	1.443176	.838623
2018-06-15 08:01:19.000	4.829712	1.461792	.823975
2018-06-15 08:01:20.000	4.831848	1.471863	.832214
2018-06-15 08:01:21.000	4.872131	1.483459	.817261
2018-06-15 08:01:22.000	4.846191	1.466980	.837708
2018-06-15 08:01:23.000	4.840088	1.448669	.837402
2018-06-15 08:01:24.000	4.858398	1.473694	.825195
2018-06-15 08:01:25.000	4.895630	1.489258	.856934
2018-06-15 08:01:26.000	4.853516	1.492615	.842590
2018-06-15 08:01:27.000	4.841003	1.443481	.838013
2018-06-15 08:01:28.000	4.855042	1.454163	.838318
2018-06-15 08:01:29.000	4.785461	1.482849	.830383
2018-06-15 08:01:30.000	4.782410	1.471558	.812683
2018-06-15 08:01:31.000	4.782410	1.456909	.814819
2018-06-15 08:01:32.000	4.844971	1.463318	.842590
2018-06-15 08:01:33.000	4.856873	1.482239	.848999
2018-06-15 08:01:34.000	4.608459	1.464844	.825195
2018-06-15 08:01:35.000	5.512390	1.478271	.825501
2018-06-15 08:01:36.000	4.999084	1.454773	.829163
2018-06-15 08:01:37.000	4.835510	1.441650	.830994
2018-06-15 08:01:38.000	4.874268	1.474609	.865479
2018-06-15 08:01:39.000	4.829102	1.475220	.843201
2018-06-15 08:01:40.000	4.836731	1.475220	.849304
2018-06-15 08:01:41.000	4.878540	1.458130	.825195
2018-06-15 08:01:42.000	4.828491	1.445313	.832825
2018-06-15 08:01:43.000	4.832764	1.469421	.809937
2018-06-15 08:01:44.000	4.801636	1.465454	.822144
2018-06-15 08:01:45.000	4.780884	1.467896	.832214
2018-06-15 08:01:46.000	4.802856	1.458130	.823669
2018-06-15 08:01:47.000	4.720154	1.453552	.845337
2018-06-15 08:01:48.000	4.826355	1.450195	.826416
2018-06-15 08:01:49.000	4.609680	1.468811	.828552
2018-06-15 08:01:50.000	5.215454	1.475525	.844421
2018-06-15 08:01:51.000	4.867554	1.455688	.831299
2018-06-15 08:01:52.000	4.818726	1.459045	.822449
2018-06-15 08:01:53.000	4.813843	1.479797	.833130
2018-06-15 08:01:54.000	4.870300	1.474609	.835877
2018-06-15 08:01:55.000	4.805908	1.466064	.838623
2018-06-15 08:01:56.000	4.789429	1.448669	.814209
2018-06-15 08:01:57.000	4.798584	1.471252	.850525
2018-06-15 08:01:58.000	4.814148	1.449585	.819397
2018-06-15 08:01:59.000	4.893188	1.473083	.846558
2018-06-15 08:02:00.000	4.825439	1.474609	.826111
2018-06-15 08:02:01.000	4.821167	1.489868	.824280
2018-06-15 08:02:02.000	4.826355	1.471558	.827026
2018-06-15 08:02:03.000	4.808655	1.455383	.851746
2018-06-15 08:02:04.000	4.809875	1.461792	.829468
2018-06-15 08:02:05.000	4.853821	1.492615	.820618
2018-06-15 08:02:06.000	4.765625	1.461182	.802307
2018-06-15 08:02:07.000	4.811707	1.476440	.852966
2018-06-15 08:02:08.000	4.847107	1.456604	.833435
2018-06-15 08:02:09.000	4.835815	1.458740	.838928
2018-06-15 08:02:10.000	4.821777	1.462402	.833435
2018-06-15 08:02:11.000	4.802856	1.463318	.838928
2018-06-15 08:02:12.000	4.826965	1.475830	.841980
2018-06-15 08:02:13.000	4.894409	1.489868	.846558
2018-06-15 08:02:14.000	4.819641	1.469421	.842590
2018-06-15 08:02:15.000	4.780579	1.461182	.839233
2018-06-15 08:02:16.000	4.820862	1.461182	.827026
2018-06-15 08:02:17.000	4.828491	1.430969	.838623
2018-06-15 08:02:18.000	4.851685	1.482849	.828857
2018-06-15 08:02:19.000	4.906006	1.458740	.814514
2018-06-15 08:02:20.000	4.817810	1.470032	.826416
2018-06-15 08:02:21.000	4.848022	1.456604	.832214
2018-06-15 08:02:22.000	4.831238	1.474915	.840759
2018-06-15 08:02:23.000	4.826660	1.458435	.826721
2018-06-15 08:02:24.000	4.782104	1.476440	.848694
2018-06-15 08:02:25.000	4.856873	1.466370	.852661
2018-06-15 08:02:26.000	4.850159	1.462402	.842896
2018-06-15 08:02:27.000	4.875488	1.473694	.842590
2018-06-15 08:02:28.000	4.811401	1.470947	.833130
2018-06-15 08:02:29.000	4.901733	1.485596	.827026
2018-06-15 08:02:30.000	4.821777	1.480408	.822754
2018-06-15 08:02:31.000	4.798889	1.461792	.822449
2018-06-15 08:02:32.000	4.874878	1.454468	.834961
2018-06-15 08:02:33.000	4.865723	1.465454	.844116
2018-06-15 08:02:34.000	4.773254	1.433716	.835877
2018-06-15 08:02:35.000	4.816895	1.489868	.883484
2018-06-15 08:02:36.000	4.825134	1.470947	.907288
2018-06-15 08:02:37.000	5.256653	1.450500	.845947
2018-06-15 08:02:38.000	5.216675	1.458130	.811768
2018-06-15 08:02:39.000	5.132446	1.476746	.825501
2018-06-15 08:02:40.000	4.977722	1.489868	.834656
2018-06-15 08:02:41.000	4.853821	1.459351	.834045
2018-06-15 08:02:42.000	4.839172	1.473694	.841675
2018-06-15 08:02:43.000	4.851685	1.451721	.816040
2018-06-15 08:02:44.000	4.875183	1.471252	.841065
2018-06-15 08:02:45.000	4.828186	1.463623	.854492
2018-06-15 08:02:46.000	4.844971	1.464844	.820923
2018-06-15 08:02:47.000	4.846802	1.464844	.827332
2018-06-15 08:02:48.000	4.811401	1.466675	.826111
2018-06-15 08:02:49.000	4.832764	1.462708	.814819
2018-06-15 08:02:50.000	4.787292	1.470642	.822449
2018-06-15 08:02:51.000	4.814758	1.465149	.817261
2018-06-15 08:02:52.000	5.020752	1.453552	.848999
2018-06-15 08:02:53.000	5.089722	1.464233	.852051
2018-06-15 08:02:54.000	4.497375	1.452942	.838318
2018-06-15 08:02:55.000	4.759216	1.458740	.825501
2018-06-15 08:02:56.000	4.889832	1.468201	.823669
2018-06-15 08:02:57.000	4.808044	1.465454	.848084
2018-06-15 08:02:58.000	4.784546	1.457214	.823975
2018-06-15 08:02:59.000	4.811707	1.463623	.830689
2018-06-15 08:03:00.000	4.800720	1.492310	.828857
2018-06-15 08:03:01.000	4.836731	1.482544	.818787
2018-06-15 08:03:02.000	4.818420	1.462708	.833740
2018-06-15 08:03:03.000	4.822083	1.480408	.812988
2018-06-15 08:03:04.000	4.832458	1.475830	.813294
2018-06-15 08:03:05.000	4.835815	1.449890	.820923
2018-06-15 08:03:06.000	4.761047	1.452026	.840149
2018-06-15 08:03:07.000	4.842224	1.459045	.841675
2018-06-15 08:03:08.000	4.815979	1.461182	.819397
2018-06-15 08:03:09.000	4.834900	1.477051	.839539
2018-06-15 08:03:10.000	4.841003	1.490173	.830383
2018-06-15 08:03:11.000	4.850464	1.472168	.825501
2018-06-15 08:03:12.000	4.820862	1.461792	.806885
2018-06-15 08:03:13.000	4.809570	1.469727	.830994
2018-06-15 08:03:14.000	4.764709	1.482544	.843201
2018-06-15 08:03:15.000	4.774780	1.463928	.834656
2018-06-15 08:03:16.000	4.759521	1.483459	.833130
2018-06-15 08:03:17.000	4.853210	1.498108	.810547
2018-06-15 08:03:18.000	4.800720	1.472778	.831604
2018-06-15 08:03:19.000	4.812622	1.482239	.845337
2018-06-15 08:03:20.000	4.829102	1.471558	.834045
2018-06-15 08:03:21.000	4.819946	1.467590	.812378
2018-06-15 08:03:22.000	4.821167	1.468201	.821533
2018-06-15 08:03:23.000	4.856873	1.476746	.832214
2018-06-15 08:03:24.000	4.808350	1.472473	.828552
2018-06-15 08:03:25.000	4.819031	1.481628	.813294
2018-06-15 08:03:26.000	4.810791	1.473083	.834351
2018-06-15 08:03:27.000	4.820862	1.481018	.799561
2018-06-15 08:03:28.000	4.840698	1.468811	.806274
2018-06-15 08:03:29.000	4.830017	1.464233	.834961
2018-06-15 08:03:30.000	4.839478	1.477356	.837097
2018-06-15 08:03:31.000	4.834900	1.448364	.828857
2018-06-15 08:03:32.000	4.830933	1.477661	.816650
2018-06-15 08:03:33.000	4.794006	1.463318	.829163
2018-06-15 08:03:34.000	4.832764	1.441650	.818481
2018-06-15 08:03:35.000	4.796143	1.463318	.845032
2018-06-15 08:03:36.000	4.820251	1.466675	.835266
2018-06-15 08:03:37.000	4.832458	1.455383	.843201
2018-06-15 08:03:38.000	4.839478	1.461182	.837708
2018-06-15 08:03:39.000	4.804077	1.453247	.841370
2018-06-15 08:03:40.000	4.812012	1.465454	.845032
2018-06-15 08:03:41.000	4.870911	1.473389	.883789
2018-06-15 08:03:42.000	4.804077	1.467285	.834961
2018-06-15 08:03:43.000	4.832153	1.451416	.840149
2018-06-15 08:03:44.000	4.825134	1.484985	.825195
2018-06-15 08:03:45.000	4.816895	1.487122	.816040
2018-06-15 08:03:46.000	4.826355	1.479492	.843506
2018-06-15 08:03:47.000	4.808960	1.473083	.816040
2018-06-15 08:03:48.000	4.834595	1.452026	.815125
2018-06-15 08:03:49.000	4.851685	1.453857	.815735
2018-06-15 08:03:50.000	4.831238	1.461182	.836487
2018-06-15 08:03:51.000	4.790344	1.479187	.835266
2018-06-15 08:03:52.000	4.818115	1.464844	.823975
2018-06-15 08:03:53.000	4.800110	1.461182	.820007
2018-06-15 08:03:54.000	4.843750	1.454468	.816956
2018-06-15 08:03:55.000	4.810791	1.473999	.836792
2018-06-15 08:03:56.000	4.813232	1.467590	.833130
2018-06-15 08:03:57.000	4.837036	1.473694	.831299
2018-06-15 08:03:58.000	4.807129	1.476135	.833435
2018-06-15 08:03:59.000	4.796143	1.479187	.835877
2018-06-15 08:04:00.000	4.880371	1.451721	.838928
2018-06-15 08:04:01.000	4.826660	1.477051	.826416
2018-06-15 08:04:02.000	4.800110	1.469727	.853882
2018-06-15 08:04:03.000	4.860229	1.454773	.838318
2018-06-15 08:04:04.000	4.863892	1.455383	.835266
2018-06-15 08:04:05.000	4.835510	1.488342	.813904
2018-06-15 08:04:06.000	4.813232	1.463928	.821533
2018-06-15 08:04:07.000	4.799194	1.460266	.814209
2018-06-15 08:04:08.000	4.794922	1.454773	.835266
2018-06-15 08:04:09.000	4.787903	1.452026	.817261
2018-06-15 08:04:10.000	4.821472	1.461182	.800476
2018-06-15 08:04:11.000	4.794922	1.481018	.820007
2018-06-15 08:04:12.000	4.816895	1.471863	.836182
2018-06-15 08:04:13.000	4.824219	1.495056	.833130
2018-06-15 08:04:14.000	4.835510	1.459656	.813599
2018-06-15 08:04:15.000	4.856567	1.469116	.802307
2018-06-15 08:04:16.000	4.818115	1.498108	.827026
2018-06-15 08:04:17.000	4.842529	1.453247	.830078
2018-06-15 08:04:18.000	4.834595	1.441650	.828247
2018-06-15 08:04:19.000	4.842224	1.455383	.830383
2018-06-15 08:04:20.000	4.816284	1.455383	.828247
2018-06-15 08:04:21.000	4.833984	1.468201	.845642
2018-06-15 08:04:22.000	4.845276	1.467590	.831909
2018-06-15 08:04:23.000	4.769897	1.461182	.814209
2018-06-15 08:04:24.000	4.822693	1.472778	.836487
2018-06-15 08:04:25.000	4.821777	1.455383	.839539
2018-06-15 08:04:26.000	4.816284	1.476135	.822449
2018-06-15 08:04:27.000	4.864807	1.492615	.845032
2018-06-15 08:04:28.000	4.836731	1.492615	.845947
2018-06-15 08:04:29.000	4.850159	1.457520	.830994
2018-06-15 08:04:30.000	4.867554	1.456299	.818787
2018-06-15 08:04:31.000	4.835205	1.466064	.845642
2018-06-15 08:04:32.000	4.805298	1.455994	.837402
2018-06-15 08:04:33.000	4.814453	1.474304	.830078
2018-06-15 08:04:34.000	4.830322	1.472778	.835877
2018-06-15 08:04:35.000	4.815063	1.483765	.854797
2018-06-15 08:04:36.000	4.843445	1.483765	.821228
2018-06-15 08:04:37.000	4.814758	1.467896	.804443
2018-06-15 08:04:38.000	4.797363	1.441040	.812073
2018-06-15 08:04:39.000	4.821167	1.463928	.831299
2018-06-15 08:04:40.000	4.787598	1.466064	.808106
2018-06-15 08:04:41.000	4.868164	1.450806	.841370
2018-06-15 08:04:42.000	4.796753	1.442566	.847778
2018-06-15 08:04:43.000	4.721680	1.502075	.862427
2018-06-15 08:04:44.000	4.789734	1.478882	.896301
2018-06-15 08:04:45.000	5.218506	1.451416	.871582
2018-06-15 08:04:46.000	5.021362	1.469116	.847778
2018-06-15 08:04:47.000	4.860840	1.471558	.834351
2018-06-15 08:04:48.000	4.851074	1.472473	.836792
2018-06-15 08:04:49.000	4.822998	1.456909	.826721
2018-06-15 08:04:50.000	4.786377	1.461182	.845032
2018-06-15 08:04:51.000	4.779663	1.466675	.856628
2018-06-15 08:04:52.000	4.761047	1.489868	.820313
2018-06-15 08:04:53.000	4.785156	1.477356	.813599
2018-06-15 08:04:54.000	4.852905	1.462708	.823364
2018-06-15 08:04:55.000	4.827576	1.455383	.833740
2018-06-15 08:04:56.000	4.844666	1.479187	.834045
2018-06-15 08:04:57.000	4.886169	1.448669	.840759
2018-06-15 08:04:58.000	4.783630	1.459656	.821533
2018-06-15 08:04:59.000	4.773560	1.457214	.818787
2018-06-15 08:05:00.000	4.797974	1.476746	.829468
2018-06-15 08:05:01.000	4.866333	1.479492	.824585
2018-06-15 08:05:02.000	4.864197	1.473389	.832825
2018-06-15 08:05:03.000	4.834595	1.451111	.830078
2018-06-15 08:05:04.000	4.806824	1.464844	.801086
2018-06-15 08:05:05.000	4.833984	1.452942	.827026
2018-06-15 08:05:06.000	4.809875	1.461182	.834351
2018-06-15 08:05:07.000	4.811707	1.457214	.848389
2018-06-15 08:05:08.000	4.819946	1.457825	.840149
2018-06-15 08:05:09.000	4.831238	1.451111	.828552
2018-06-15 08:05:10.000	4.802551	1.476440	.831909
2018-06-15 08:05:11.000	4.862976	1.473999	.824280
2018-06-15 08:05:12.000	4.816284	1.472778	.825501
2018-06-15 08:05:13.000	4.814758	1.478882	.816956
2018-06-15 08:05:14.000	4.871521	1.494446	.850830
2018-06-15 08:05:15.000	4.857483	1.470642	.859070
2018-06-15 08:05:16.000	4.812622	1.478271	.852661
2018-06-15 08:05:17.000	4.802551	1.481934	.841980
2018-06-15 08:05:18.000	4.821777	1.467285	.820313
2018-06-15 08:05:19.000	4.806824	1.455383	.834961
2018-06-15 08:05:20.000	4.824829	1.461182	.853577
2018-06-15 08:05:21.000	4.845886	1.482849	.850220
2018-06-15 08:05:22.000	4.866943	1.481628	.847473
2018-06-15 08:05:23.000	4.808960	1.467285	.837097
2018-06-15 08:05:24.000	4.814453	1.472168	.816040
2018-06-15 08:05:25.000	4.817810	1.478882	.824890
2018-06-15 08:05:26.000	4.854736	1.443787	.814819
2018-06-15 08:05:27.000	4.811096	1.463928	.829468
2018-06-15 08:05:28.000	4.819336	1.466370	.836487
2018-06-15 08:05:29.000	4.834290	1.459656	.825195
2018-06-15 08:05:30.000	4.770813	1.455078	.843201
2018-06-15 08:05:31.000	4.771729	1.464233	.836792
2018-06-15 08:05:32.000	4.856262	1.469727	.816650
2018-06-15 08:05:33.000	4.892578	1.465454	.814514
2018-06-15 08:05:34.000	4.814148	1.484375	.807800
2018-06-15 08:05:35.000	4.859314	1.472473	.840759
2018-06-15 08:05:36.000	4.799194	1.470032	.833130
2018-06-15 08:05:37.000	4.783630	1.437378	.842285
2018-06-15 08:05:38.000	4.782104	1.481018	.846863
2018-06-15 08:05:39.000	4.793701	1.462097	.834045
2018-06-15 08:05:40.000	4.810181	1.470642	.831299
2018-06-15 08:05:41.000	4.808655	1.463928	.826416
2018-06-15 08:05:42.000	4.816589	1.467285	.808106
2018-06-15 08:05:43.000	4.791260	1.480408	.802612
2018-06-15 08:05:44.000	4.822083	1.478271	.848694
2018-06-15 08:05:45.000	4.859314	1.457214	.844116
2018-06-15 08:05:46.000	4.893188	1.469116	.842285
2018-06-15 08:05:47.000	4.798889	1.453857	.826111
2018-06-15 08:05:48.000	4.858398	1.485901	.840149
2018-06-15 08:05:49.000	4.889526	1.470642	.849609
2018-06-15 08:05:50.000	4.948425	1.443481	.843506
2018-06-15 08:05:51.000	5.155334	1.461792	.849609
2018-06-15 08:05:52.000	4.935303	1.448364	.836182
2018-06-15 08:05:53.000	4.845886	1.470337	.841675
2018-06-15 08:05:54.000	4.851074	1.455078	.835571
2018-06-15 08:05:55.000	4.904480	1.477051	.834656
2018-06-15 08:05:56.000	4.863281	1.479492	.842590
2018-06-15 08:05:57.000	4.832458	1.449890	.830383
2018-06-15 08:05:58.000	4.820251	1.458130	.804138
2018-06-15 08:05:59.000	4.855347	1.460876	.822754
2018-06-15 08:06:00.000	4.809875	1.486206	.842285
2018-06-15 08:06:01.000	4.846497	1.470642	.847168
2018-06-15 08:06:02.000	4.874878	1.459961	.818481
2018-06-15 08:06:03.000	4.804382	1.462097	.800171
2018-06-15 08:06:04.000	4.816895	1.463013	.820007
2018-06-15 08:06:05.000	4.832153	1.475220	.834656
2018-06-15 08:06:06.000	4.840698	1.465149	.832214
2018-06-15 08:06:07.000	4.822388	1.469727	.823669
2018-06-15 08:06:08.000	4.722595	1.454468	.818176
2018-06-15 08:06:09.000	4.766846	1.453552	.826416
2018-06-15 08:06:10.000	4.783325	1.467896	.843506
2018-06-15 08:06:11.000	4.831238	1.451416	.826416
2018-06-15 08:06:12.000	4.803467	1.479492	.832214
2018-06-15 08:06:13.000	4.821777	1.451721	.822754
2018-06-15 08:06:14.000	4.866028	1.442871	.829773
2018-06-15 08:06:15.000	4.866638	1.469421	.827026
2018-06-15 08:06:16.000	4.881592	1.473999	.826721
2018-06-15 08:06:17.000	4.885254	1.471558	.836792
2018-06-15 08:06:18.000	4.830017	1.469727	.830078
2018-06-15 08:06:19.000	4.834290	1.468506	.818787
2018-06-15 08:06:20.000	4.826355	1.470947	.802918
2018-06-15 08:06:21.000	4.808350	1.455383	.794067
2018-06-15 08:06:22.000	4.824219	1.466370	.828857
2018-06-15 08:06:23.000	4.781494	1.452942	.845947
2018-06-15 08:06:24.000	4.810181	1.472168	.841065
2018-06-15 08:06:25.000	4.810791	1.484375	.814209
2018-06-15 08:06:26.000	4.766846	1.468811	.846252
2018-06-15 08:06:27.000	4.850464	1.452637	.851746
2018-06-15 08:06:28.000	4.825439	1.453247	.825195
2018-06-15 08:06:29.000	4.744873	1.480713	.846252
2018-06-15 08:06:30.000	4.826050	1.473694	.858460
2018-06-15 08:06:31.000	4.751282	1.469116	.823364
2018-06-15 08:06:32.000	4.785156	1.454163	.817261
2018-06-15 08:06:33.000	4.804993	1.439209	.842285
2018-06-15 08:06:34.000	4.743042	1.487427	.846558
2018-06-15 08:06:35.000	4.771118	1.464233	.842285
2018-06-15 08:06:36.000	4.803772	1.456299	.820618
2018-06-15 08:06:37.000	4.822693	1.467896	.852661
2018-06-15 08:06:38.000	4.764404	1.443787	.906372
2018-06-15 08:06:39.000	4.825745	1.451111	.836792
2018-06-15 08:06:40.000	4.841309	1.481323	.823364
2018-06-15 08:06:41.000	4.842529	1.452637	.830078
2018-06-15 08:06:42.000	4.795532	1.478882	.849915
2018-06-15 08:06:43.000	4.752502	1.473083	.847473
2018-06-15 08:06:44.000	4.801025	1.450806	.843506
2018-06-15 08:06:45.000	4.770203	1.469421	.841370
2018-06-15 08:06:46.000	4.776306	1.464844	.826416
2018-06-15 08:06:47.000	4.779053	1.470337	.824890
2018-06-15 08:06:48.000	4.750366	1.467896	.812988
2018-06-15 08:06:49.000	4.750671	1.488647	.828247
2018-06-15 08:06:50.000	4.747620	1.471863	.835266
2018-06-15 08:06:51.000	4.740601	1.434021	.847168
2018-06-15 08:06:52.000	4.772644	1.470337	.829773
2018-06-15 08:06:53.000	4.780273	1.473083	.820007
2018-06-15 08:06:54.000	4.833984	1.466980	.820007
2018-06-15 08:06:55.000	5.188599	1.455688	.842896
2018-06-15 08:06:56.000	5.110474	1.467590	.849609
2018-06-15 08:06:57.000	4.904175	1.495667	.841065
2018-06-15 08:06:58.000	4.751587	1.492004	.831909
2018-06-15 08:06:59.000	4.846497	1.477051	.824280
2018-06-15 08:07:00.000	4.806213	1.450806	.805664
2018-06-15 08:07:01.000	4.762878	1.492920	.827332
2018-06-15 08:07:02.000	4.699402	1.466675	.836792
2018-06-15 08:07:03.000	4.781494	1.453247	.837402
2018-06-15 08:07:04.000	4.757996	1.475525	.853577
2018-06-15 08:07:05.000	4.770508	1.458740	.836487
2018-06-15 08:07:06.000	4.885864	1.489258	.807800
2018-06-15 08:07:07.000	4.847717	1.459961	.831909
2018-06-15 08:07:08.000	4.829407	1.484985	.816650
2018-06-15 08:07:09.000	4.824829	1.473083	.827332
2018-06-15 08:07:10.000	4.795837	1.462708	.816040
2018-06-15 08:07:11.000	4.788513	1.469116	.828552
2018-06-15 08:07:12.000	4.808655	1.459045	.830994
2018-06-15 08:07:13.000	4.850464	1.458130	.814514
2018-06-15 08:07:14.000	4.814148	1.490784	.827026
2018-06-15 08:07:15.000	4.824219	1.471863	.838013
2018-06-15 08:07:16.000	4.866028	1.427917	.813599
2018-06-15 08:07:17.000	4.743042	1.464233	.813599
2018-06-15 08:07:18.000	4.761353	1.466370	.839233
2018-06-15 08:07:19.000	4.754944	1.483765	.837708
2018-06-15 08:07:20.000	4.737244	1.481018	.825501
2018-06-15 08:07:21.000	4.834595	1.462402	.833130
2018-06-15 08:07:22.000	4.808655	1.481934	.820618
2018-06-15 08:07:23.000	4.728699	1.480713	.842896
2018-06-15 08:07:24.000	4.835510	1.467590	.866394
2018-06-15 08:07:25.000	4.799805	1.461182	.854492
2018-06-15 08:07:26.000	4.738464	1.478577	.835571
2018-06-15 08:07:27.000	4.799805	1.444397	.820923
2018-06-15 08:07:28.000	4.728699	1.464844	.821228
2018-06-15 08:07:29.000	4.810486	1.474609	.827637
2018-06-15 08:07:30.000	4.830627	1.468811	.852356
2018-06-15 08:07:31.000	4.776917	1.487732	.842896
2018-06-15 08:07:32.000	4.825134	1.473694	.841370
2018-06-15 08:07:33.000	4.766235	1.460266	.844727
2018-06-15 08:07:34.000	4.837952	1.463928	.830078
2018-06-15 08:07:35.000	4.804688	1.465454	.806885
2018-06-15 08:07:36.000	4.750061	1.460266	.831299
2018-06-15 08:07:37.000	4.763184	1.479492	.809631
2018-06-15 08:07:38.000	4.793701	1.489563	.822754
2018-06-15 08:07:39.000	4.745483	1.486816	.848999
2018-06-15 08:07:40.000	4.788513	1.478577	.816650
2018-06-15 08:07:41.000	4.860840	1.477051	.874634
2018-06-15 08:07:42.000	4.854126	1.484680	.887146
2018-06-15 08:07:43.000	4.844055	1.481934	.830994
2018-06-15 08:07:44.000	4.805908	1.455688	.838623
2018-06-15 08:07:45.000	4.783020	1.470947	.826416
2018-06-15 08:07:46.000	4.810486	1.453857	.831909
2018-06-15 08:07:47.000	4.733582	1.455383	.847473
2018-06-15 08:07:48.000	4.812622	1.463318	.834045
2018-06-15 08:07:49.000	4.795837	1.464233	.823975
2018-06-15 08:07:50.000	4.784546	1.485291	.806274
2018-06-15 08:07:51.000	4.789124	1.487122	.822449
2018-06-15 08:07:52.000	4.876404	1.471863	.806580
2018-06-15 08:07:53.000	4.821472	1.487122	.840454
2018-06-15 08:07:54.000	4.706726	1.466064	.826721
2018-06-15 08:07:55.000	4.813232	1.461487	.820923
2018-06-15 08:07:56.000	4.836121	1.457520	.813599
2018-06-15 08:07:57.000	4.851379	1.447449	.825806
2018-06-15 08:07:58.000	4.825134	1.467285	.835571
2018-06-15 08:07:59.000	4.764709	1.463013	.845947
2018-06-15 08:08:00.000	4.761353	1.447754	.818787
2018-06-15 08:08:01.000	4.702148	1.494751	.817566
2018-06-15 08:08:02.000	4.824524	1.476135	.856323
2018-06-15 08:08:03.000	4.852905	1.451721	.823669
2018-06-15 08:08:04.000	4.799194	1.466370	.812378
2018-06-15 08:08:05.000	4.744873	1.449890	.849915
2018-06-15 08:08:06.000	4.754333	1.458435	.844421
2018-06-15 08:08:07.000	4.750366	1.456909	.831299
2018-06-15 08:08:08.000	4.806519	1.467285	.835571
2018-06-15 08:08:09.000	4.739075	1.481934	.818176
2018-06-15 08:08:10.000	4.824524	1.468201	.832825
2018-06-15 08:08:11.000	4.850464	1.462097	.812683
2018-06-15 08:08:12.000	4.808655	1.464233	.830078
2018-06-15 08:08:13.000	4.781799	1.467285	.821838
2018-06-15 08:08:14.000	4.792175	1.454773	.817566
2018-06-15 08:08:15.000	4.804993	1.477356	.813294
2018-06-15 08:08:16.000	4.784851	1.472473	.821228
2018-06-15 08:08:17.000	4.829102	1.473389	.840149
2018-06-15 08:08:18.000	4.840698	1.472778	.853577
2018-06-15 08:08:19.000	4.777222	1.466980	.836182
2018-06-15 08:08:20.000	4.785461	1.475525	.828552
2018-06-15 08:08:21.000	4.792480	1.478882	.834961
2018-06-15 08:08:22.000	4.761047	1.476746	.827332
2018-06-15 08:08:23.000	4.800415	1.480713	.826416
2018-06-15 08:08:24.000	4.790955	1.462402	.830078
2018-06-15 08:08:25.000	4.841309	1.469116	.822449
2018-06-15 08:08:26.000	4.807129	1.469421	.837402
2018-06-15 08:08:27.000	4.780273	1.488342	.839233
2018-06-15 08:08:28.000	4.821472	1.464233	.825501
2018-06-15 08:08:29.000	4.812622	1.455383	.831909
2018-06-15 08:08:30.000	4.806213	1.476440	.860291
2018-06-15 08:08:31.000	4.837341	1.480103	.820618
2018-06-15 08:08:32.000	4.864502	1.461182	.816345
2018-06-15 08:08:33.000	4.841309	1.465759	.825501
2018-06-15 08:08:34.000	4.771729	1.463623	.849915
2018-06-15 08:08:35.000	4.807739	1.458130	.827942
2018-06-15 08:08:36.000	4.831848	1.478271	.800781
2018-06-15 08:08:37.000	4.756470	1.458740	.849304
2018-06-15 08:08:38.000	4.826965	1.477051	.824890
2018-06-15 08:08:39.000	4.807739	1.472473	.806885
2018-06-15 08:08:40.000	4.786072	1.473389	.796204
2018-06-15 08:08:41.000	4.774780	1.481628	.806885
2018-06-15 08:08:42.000	4.861755	1.491699	.804138
2018-06-15 08:08:43.000	4.759521	1.473083	.831909
2018-06-15 08:08:44.000	4.788513	1.454773	.835266
2018-06-15 08:08:45.000	4.792786	1.464233	.820313
2018-06-15 08:08:46.000	4.797058	1.442871	.841675
2018-06-15 08:08:47.000	4.763184	1.462402	.839233
2018-06-15 08:08:48.000	4.759521	1.475525	.843201
2018-06-15 08:08:49.000	4.777527	1.469116	.842896
2018-06-15 08:08:50.000	4.816284	1.466370	.834656
2018-06-15 08:08:51.000	4.796753	1.481018	.843201
2018-06-15 08:08:52.000	4.764099	1.441650	.830994
2018-06-15 08:08:53.000	4.799500	1.472168	.815735
2018-06-15 08:08:54.000	4.756165	1.488037	.823669
2018-06-15 08:08:55.000	4.703064	1.458740	.828247
2018-06-15 08:08:56.000	4.742737	1.451111	.812683
2018-06-15 08:08:57.000	4.774475	1.460266	.801086
2018-06-15 08:08:58.000	4.791260	1.460876	.833740
2018-06-15 08:08:59.000	4.769592	1.482544	.851746
2018-06-15 08:09:00.000	4.799194	1.459961	.853882
2018-06-15 08:09:01.000	4.804077	1.474915	.828247
2018-06-15 08:09:02.000	4.759827	1.466675	.857239
2018-06-15 08:09:03.000	4.789734	1.463928	.821533
2018-06-15 08:09:04.000	4.755249	1.482544	.827026
2018-06-15 08:09:05.000	4.800720	1.481628	.830383
2018-06-15 08:09:06.000	4.795837	1.479492	.819397
2018-06-15 08:09:07.000	4.781189	1.472168	.822144
2018-06-15 08:09:08.000	4.812012	1.450500	.842285
2018-06-15 08:09:09.000	4.818420	1.451721	.805054
2018-06-15 08:09:10.000	4.819031	1.469421	.831909
2018-06-15 08:09:11.000	4.761353	1.484070	.838318
2018-06-15 08:09:12.000	4.801636	1.452637	.834961
2018-06-15 08:09:13.000	4.776306	1.459961	.839844
2018-06-15 08:09:14.000	4.736023	1.456604	.829773
2018-06-15 08:09:15.000	4.772949	1.469421	.818787
2018-06-15 08:09:16.000	4.792480	1.483459	.841065
2018-06-15 08:09:17.000	4.809875	1.458740	.822754
2018-06-15 08:09:18.000	4.754028	1.476135	.822449
2018-06-15 08:09:19.000	4.728088	1.472778	.810242
2018-06-15 08:09:20.000	4.744263	1.486816	.812683
2018-06-15 08:09:21.000	4.810791	1.468506	.848084
2018-06-15 08:09:22.000	4.758911	1.461792	.851440
2018-06-15 08:09:23.000	4.754333	1.461792	.830994
2018-06-15 08:09:24.000	4.737854	1.463013	.845337
2018-06-15 08:09:25.000	4.762268	1.458435	.822144
2018-06-15 08:09:26.000	4.766846	1.445923	.827942
2018-06-15 08:09:27.000	4.739990	1.460266	.823669
2018-06-15 08:09:28.000	4.739990	1.483154	.816345
2018-06-15 08:09:29.000	4.771729	1.470032	.826111
2018-06-15 08:09:30.000	4.711609	1.460876	.821838
2018-06-15 08:09:31.000	4.717407	1.464844	.818787
2018-06-15 08:09:32.000	4.807739	1.473389	.807495
2018-06-15 08:09:33.000	4.762268	1.455688	.814819
2018-06-15 08:09:34.000	4.805603	1.452637	.829468
2018-06-15 08:09:35.000	4.891968	1.480713	.819702
2018-06-15 08:09:36.000	4.779053	1.481018	.807190
2018-06-15 08:09:37.000	4.759521	1.467896	.811462
2018-06-15 08:09:38.000	4.797363	1.475525	.816956
2018-06-15 08:09:39.000	4.756165	1.458130	.809631
2018-06-15 08:09:40.000	4.740295	1.466064	.826416
2018-06-15 08:09:41.000	4.787598	1.468201	.826416
2018-06-15 08:09:42.000	4.795532	1.480103	.847168
2018-06-15 08:09:43.000	4.730530	1.486816	.840149
2018-06-15 08:09:44.000	4.776611	1.452332	.845947
2018-06-15 08:09:45.000	4.688110	1.444702	.848999
2018-06-15 08:09:46.000	4.737854	1.459961	.850220
2018-06-15 08:09:47.000	4.770508	1.469421	.841370
2018-06-15 08:09:48.000	4.742737	1.460571	.826721
2018-06-15 08:09:49.000	4.825745	1.445618	.811462
2018-06-15 08:09:50.000	4.795227	1.475220	.807190
2018-06-15 08:09:51.000	4.856262	1.466675	.824585
2018-06-15 08:09:52.000	4.792480	1.477051	.836182
2018-06-15 08:09:53.000	4.775391	1.455688	.824280
2018-06-15 08:09:54.000	4.801331	1.434326	.828247
2018-06-15 08:09:55.000	4.833374	1.466980	.849915
2018-06-15 08:09:56.000	4.847717	1.483459	.809326
2018-06-15 08:09:57.000	4.754944	1.466675	.814819
2018-06-15 08:09:58.000	4.762573	1.470337	.822754
2018-06-15 08:09:59.000	4.763794	1.488647	.845642
2018-06-15 08:10:00.000	4.779663	1.455994	.851135
2018-06-15 08:10:01.000	4.769592	1.473999	.821533
2018-06-15 08:10:02.000	4.729614	1.455383	.815430
2018-06-15 08:10:03.000	4.697571	1.452026	.807190
2018-06-15 08:10:04.000	4.714966	1.465454	.818176
2018-06-15 08:10:05.000	4.760132	1.439514	.853882
2018-06-15 08:10:06.000	4.739075	1.467896	.848084
2018-06-15 08:10:07.000	4.701538	1.452332	.822449
2018-06-15 08:10:08.000	4.761963	1.455688	.848999
2018-06-15 08:10:09.000	4.750977	1.466370	.825195
2018-06-15 08:10:10.000	4.832153	1.486511	.835266
2018-06-15 08:10:11.000	4.817505	1.486816	.848084
2018-06-15 08:10:12.000	4.812317	1.460266	.824280
2018-06-15 08:10:13.000	4.799194	1.458130	.830689
2018-06-15 08:10:14.000	4.769897	1.455383	.839233
2018-06-15 08:10:15.000	4.775696	1.478882	.840149
2018-06-15 08:10:16.000	4.760132	1.456909	.830994
2018-06-15 08:10:17.000	4.739990	1.471252	.826111
2018-06-15 08:10:18.000	4.768677	1.495972	.821533
2018-06-15 08:10:19.000	4.711609	1.467590	.838013
2018-06-15 08:10:20.000	4.738770	1.486816	.844421
2018-06-15 08:10:21.000	4.720764	1.467590	.850220
2018-06-15 08:10:22.000	4.761963	1.476746	.830994
2018-06-15 08:10:23.000	4.768066	1.468201	.832520
2018-06-15 08:10:24.000	4.755249	1.463013	.827942
2018-06-15 08:10:25.000	4.721680	1.433411	.846863
2018-06-15 08:10:26.000	4.753723	1.456299	.824280
2018-06-15 08:10:27.000	4.688110	1.471558	.831604
2018-06-15 08:10:28.000	4.786987	1.471863	.825806
2018-06-15 08:10:29.000	4.750366	1.456299	.825501
2018-06-15 08:10:30.000	4.731750	1.456299	.818481
2018-06-15 08:10:31.000	4.781189	1.455078	.828247
2018-06-15 08:10:32.000	4.777832	1.475830	.805969
2018-06-15 08:10:33.000	4.770813	1.458740	.839844
2018-06-15 08:10:34.000	4.754639	1.468201	.807800
2018-06-15 08:10:35.000	4.788208	1.429749	.822449
2018-06-15 08:10:36.000	4.731140	1.470947	.846558
2018-06-15 08:10:37.000	4.772034	1.461792	.835266
2018-06-15 08:10:38.000	4.706116	1.463318	.825501
2018-06-15 08:10:39.000	4.774780	1.477661	.804749
2018-06-15 08:10:40.000	4.795837	1.473389	.853272
2018-06-15 08:10:41.000	4.812927	1.480408	.833130
2018-06-15 08:10:42.000	4.744873	1.480408	.808411
2018-06-15 08:10:43.000	4.721985	1.454163	.806274
2018-06-15 08:10:44.000	4.723511	1.466980	.835877
2018-06-15 08:10:45.000	4.743347	1.473999	.825501
2018-06-15 08:10:46.000	4.783020	1.442261	.822754
2018-06-15 08:10:47.000	4.749146	1.447144	.826721
2018-06-15 08:10:48.000	4.747620	1.485901	.840454
2018-06-15 08:10:49.000	4.755249	1.488342	.825806
2018-06-15 08:10:50.000	4.754333	1.471863	.821838
2018-06-15 08:10:51.000	4.758606	1.486206	.816956
2018-06-15 08:10:52.000	4.740906	1.486816	.837097
2018-06-15 08:10:53.000	4.703064	1.484985	.892944
2018-06-15 08:10:54.000	4.759827	1.478577	.833740
2018-06-15 08:10:55.000	4.840393	1.474304	.845032
2018-06-15 08:10:56.000	4.944458	1.474609	.842590
2018-06-15 08:10:57.000	4.916382	1.434631	.829163
2018-06-15 08:10:58.000	4.802551	1.459656	.833130
2018-06-15 08:10:59.000	4.769592	1.452942	.819397
2018-06-15 08:11:00.000	4.753113	1.425171	.806885
2018-06-15 08:11:01.000	4.738770	1.459656	.812378
2018-06-15 08:11:02.000	4.760742	1.480713	.812378
2018-06-15 08:11:03.000	4.726257	1.477966	.811768
2018-06-15 08:11:04.000	4.713440	1.445923	.837402
2018-06-15 08:11:05.000	4.738770	1.458130	.826111
2018-06-15 08:11:06.000	4.731140	1.460266	.816650
2018-06-15 08:11:07.000	4.752808	1.443481	.844116
2018-06-15 08:11:08.000	4.732971	1.475220	.830078
2018-06-15 08:11:09.000	4.761047	1.466675	.842590
2018-06-15 08:11:10.000	4.747314	1.464233	.828552
2018-06-15 08:11:11.000	4.708557	1.482849	.835877
2018-06-15 08:11:12.000	4.750366	1.466370	.831604
2018-06-15 08:11:13.000	4.771729	1.443481	.820618
2018-06-15 08:11:14.000	4.818115	1.460571	.809937
2018-06-15 08:11:15.000	4.749451	1.470947	.817566
2018-06-15 08:11:16.000	4.766846	1.453552	.850830
2018-06-15 08:11:17.000	4.801941	1.452637	.817566
2018-06-15 08:11:18.000	4.796753	1.469421	.818787
2018-06-15 08:11:19.000	4.721375	1.455383	.833740
2018-06-15 08:11:20.000	4.721069	1.461182	.845337
2018-06-15 08:11:21.000	4.741516	1.452942	.834045
2018-06-15 08:11:22.000	4.743347	1.452026	.837402
2018-06-15 08:11:23.000	4.674377	1.466980	.820007
2018-06-15 08:11:24.000	4.744568	1.471863	.830078
2018-06-15 08:11:25.000	4.776611	1.459045	.839539
2018-06-15 08:11:26.000	4.817505	1.451416	.817566
2018-06-15 08:11:27.000	4.791260	1.459351	.826416
2018-06-15 08:11:28.000	4.753113	1.455078	.826416
2018-06-15 08:11:29.000	4.807434	1.464844	.827026
2018-06-15 08:11:30.000	4.813232	1.464844	.818787
2018-06-15 08:11:31.000	4.780884	1.477966	.843811
2018-06-15 08:11:32.000	4.762268	1.475525	.821838
2018-06-15 08:11:33.000	4.761658	1.475830	.828247
2018-06-15 08:11:34.000	4.813843	1.473694	.823364
2018-06-15 08:11:35.000	4.815369	1.466064	.845947
2018-06-15 08:11:36.000	4.830017	1.459351	.834351
2018-06-15 08:11:37.000	4.730835	1.444092	.820007
2018-06-15 08:11:38.000	4.825439	1.463623	.832520
2018-06-15 08:11:39.000	4.819641	1.503601	.830689
2018-06-15 08:11:40.000	4.837952	1.492004	.831299
2018-06-15 08:11:41.000	4.792786	1.506958	.815430
2018-06-15 08:11:42.000	4.714050	1.468811	.818176
2018-06-15 08:11:43.000	4.701538	1.462097	.833130
2018-06-15 08:11:44.000	4.737549	1.466370	.831909
2018-06-15 08:11:45.000	5.268250	1.456299	.839233
2018-06-15 08:11:46.000	5.233154	1.470337	.843201
2018-06-15 08:11:47.000	4.835510	1.461487	.835571
2018-06-15 08:11:48.000	4.795837	1.441956	.821838
2018-06-15 08:11:49.000	4.780273	1.469421	.840759
2018-06-15 08:11:50.000	4.766235	1.471252	.812683
2018-06-15 08:11:51.000	4.742737	1.468506	.812988
2018-06-15 08:11:52.000	4.705200	1.457214	.826721
2018-06-15 08:11:53.000	4.760742	1.452942	.816650
2018-06-15 08:11:54.000	4.700012	1.434937	.841065
2018-06-15 08:11:55.000	4.721680	1.477661	.816040
2018-06-15 08:11:56.000	4.756165	1.450806	.828552
2018-06-15 08:11:57.000	4.752197	1.455078	.826416
2018-06-15 08:11:58.000	4.754639	1.456604	.818787
2018-06-15 08:11:59.000	4.765930	1.455383	.836182
2018-06-15 08:12:00.000	4.705811	1.469421	.838928
2018-06-15 08:12:01.000	4.713135	1.448669	.818787
2018-06-15 08:12:02.000	4.718628	1.459351	.834045
2018-06-15 08:12:03.000	4.755554	1.477661	.864258
2018-06-15 08:12:04.000	4.756165	1.458740	.834656
2018-06-15 08:12:05.000	4.745483	1.470337	.840759
2018-06-15 08:12:06.000	4.765930	1.468201	.838623
2018-06-15 08:12:07.000	4.792786	1.494446	.809021
2018-06-15 08:12:08.000	4.835510	1.442871	.824280
2018-06-15 08:12:09.000	4.779968	1.472778	.817566
2018-06-15 08:12:10.000	4.701843	1.487732	.819702
2018-06-15 08:12:11.000	4.715576	1.474609	.826111
2018-06-15 08:12:12.000	4.787903	1.478271	.818481
2018-06-15 08:12:13.000	4.761353	1.470032	.814209
2018-06-15 08:12:14.000	4.739990	1.491699	.808106
2018-06-15 08:12:15.000	4.749756	1.471558	.839233
2018-06-15 08:12:16.000	4.783325	1.484375	.817261
2018-06-15 08:12:17.000	4.736633	1.453552	.852966
2018-06-15 08:12:18.000	4.757385	1.463928	.856323
2018-06-15 08:12:19.000	4.768677	1.466064	.837402
2018-06-15 08:12:20.000	4.777222	1.451416	.838623
2018-06-15 08:12:21.000	4.801331	1.482849	.845032
2018-06-15 08:12:22.000	4.801025	1.486206	.834961
2018-06-15 08:12:23.000	4.760132	1.467285	.831299
2018-06-15 08:12:24.000	4.766541	1.455383	.859985
2018-06-15 08:12:25.000	4.776611	1.450500	.824280
2018-06-15 08:12:26.000	4.776611	1.448669	.802307
2018-06-15 08:12:27.000	4.800110	1.451416	.824585
2018-06-15 08:12:28.000	4.720764	1.465149	.816956
2018-06-15 08:12:29.000	4.746704	1.450500	.806274
2018-06-15 08:12:30.000	4.825134	1.466675	.813294
2018-06-15 08:12:31.000	4.809265	1.477051	.829468
2018-06-15 08:12:32.000	4.771118	1.464233	.828247
2018-06-15 08:12:33.000	5.130615	1.452637	.832214
2018-06-15 08:12:34.000	5.295715	1.460266	.840149
2018-06-15 08:12:35.000	5.066528	1.452637	.825501
2018-06-15 08:12:36.000	4.832153	1.478882	.816040
2018-06-15 08:12:37.000	4.812927	1.459656	.829773
2018-06-15 08:12:38.000	4.773254	1.462708	.848389
2018-06-15 08:12:39.000	4.762573	1.458130	.841675
2018-06-15 08:12:40.000	4.765320	1.459961	.832825
2018-06-15 08:12:41.000	4.723511	1.476440	.825806
2018-06-15 08:12:42.000	4.742737	1.459961	.829163
2018-06-15 08:12:43.000	4.761353	1.478271	.825501
2018-06-15 08:12:44.000	4.793091	1.496887	.834961
2018-06-15 08:12:45.000	4.732361	1.463928	.805664
2018-06-15 08:12:46.000	4.821472	1.454163	.819092
2018-06-15 08:12:47.000	4.767761	1.465149	.824280
2018-06-15 08:12:48.000	4.824524	1.461487	.802612
2018-06-15 08:12:49.000	4.869080	1.455383	.821838
2018-06-15 08:12:50.000	4.765015	1.457825	.849915
2018-06-15 08:12:51.000	4.736328	1.485901	.827637
2018-06-15 08:12:52.000	4.741821	1.464233	.808411
2018-06-15 08:12:53.000	4.775391	1.439819	.837708
2018-06-15 08:12:54.000	4.716492	1.465454	.813599
2018-06-15 08:12:55.000	4.779358	1.452332	.844116
2018-06-15 08:12:56.000	4.802246	1.450500	.847473
2018-06-15 08:12:57.000	4.807739	1.459656	.830078
2018-06-15 08:12:58.000	4.786682	1.455383	.820618
2018-06-15 08:12:59.000	4.758606	1.483154	.838013
2018-06-15 08:13:00.000	4.710083	1.477051	.826721
2018-06-15 08:13:01.000	4.730530	1.473083	.841370
2018-06-15 08:13:02.000	4.766846	1.476746	.852356
2018-06-15 08:13:03.000	4.735718	1.469116	.852661
2018-06-15 08:13:04.000	4.751282	1.460571	.836182
2018-06-15 08:13:05.000	4.713440	1.470337	.827026
2018-06-15 08:13:06.000	4.742432	1.470642	.856628
2018-06-15 08:13:07.000	4.706726	1.485901	.833435
2018-06-15 08:13:08.000	4.737244	1.467285	.844116
2018-06-15 08:13:09.000	4.813843	1.459351	.857544
2018-06-15 08:13:10.000	4.773865	1.466675	.844727
2018-06-15 08:13:11.000	4.743652	1.487122	.834045
2018-06-15 08:13:12.000	4.714355	1.459961	.831909
2018-06-15 08:13:13.000	4.734192	1.459656	.829773
2018-06-15 08:13:14.000	4.721680	1.479797	.832520
2018-06-15 08:13:15.000	4.744873	1.463318	.827942
2018-06-15 08:13:16.000	4.814758	1.470337	.839844
2018-06-15 08:13:17.000	4.769897	1.490784	.826416
2018-06-15 08:13:18.000	4.738770	1.477661	.832520
2018-06-15 08:13:19.000	4.772644	1.483459	.809021
2018-06-15 08:13:20.000	4.750671	1.465759	.845947
2018-06-15 08:13:21.000	4.738159	1.464844	.835877
2018-06-15 08:13:22.000	4.752808	1.495361	.834656
2018-06-15 08:13:23.000	4.779358	1.466064	.843506
2018-06-15 08:13:24.000	4.753113	1.477051	.852966
2018-06-15 08:13:25.000	4.756165	1.472473	.829468
2018-06-15 08:13:26.000	4.749146	1.477356	.824585
2018-06-15 08:13:27.000	4.721375	1.462402	.821533
2018-06-15 08:13:28.000	4.711914	1.462402	.788879
2018-06-15 08:13:29.000	4.731445	1.458130	.872498
2018-06-15 08:13:30.000	4.767761	1.481934	.821838
2018-06-15 08:13:31.000	4.751587	1.453247	.810547
2018-06-15 08:13:32.000	4.764709	1.468201	.830689
2018-06-15 08:13:33.000	4.778442	1.467285	.823975
2018-06-15 08:13:34.000	4.729309	1.454163	.822754
2018-06-15 08:13:35.000	4.794006	1.470032	.827332
2018-06-15 08:13:36.000	4.777832	1.485291	.818787
2018-06-15 08:13:37.000	4.796753	1.473389	.840454
2018-06-15 08:13:38.000	4.819641	1.451111	.822754
2018-06-15 08:13:39.000	4.793091	1.463318	.839844
2018-06-15 08:13:40.000	4.767456	1.471558	.821838
2018-06-15 08:13:41.000	4.779358	1.467590	.806274
2018-06-15 08:13:42.000	4.761963	1.466064	.835877
2018-06-15 08:13:43.000	4.685364	1.440735	.846863
2018-06-15 08:13:44.000	4.764099	1.454163	.829773
2018-06-15 08:13:45.000	4.779053	1.447144	.849915
2018-06-15 08:13:46.000	4.733887	1.453247	.824890
2018-06-15 08:13:47.000	4.677429	1.473083	.830078
2018-06-15 08:13:48.000	4.784241	1.455078	.823059
2018-06-15 08:13:49.000	4.779358	1.452332	.818787
2018-06-15 08:13:50.000	4.724731	1.460571	.818176
2018-06-15 08:13:51.000	4.787292	1.449280	.846863
2018-06-15 08:13:52.000	4.795227	1.477661	.836182
2018-06-15 08:13:53.000	4.752197	1.466064	.827026
2018-06-15 08:13:54.000	4.789734	1.473694	.826416
2018-06-15 08:13:55.000	4.748840	1.462402	.843506
2018-06-15 08:13:56.000	4.762878	1.452637	.845337
2018-06-15 08:13:57.000	4.799500	1.472473	.838623
2018-06-15 08:13:58.000	4.725342	1.462097	.811157
2018-06-15 08:13:59.000	4.827576	1.474304	.822449
2018-06-15 08:14:00.000	4.767456	1.479492	.848999
2018-06-15 08:14:01.000	4.795837	1.463928	.823364
2018-06-15 08:14:02.000	4.714966	1.475525	.836792
2018-06-15 08:14:03.000	4.743958	1.481628	.832214
2018-06-15 08:14:04.000	4.773865	1.468201	.811157
2018-06-15 08:14:05.000	4.766235	1.482849	.822754
2018-06-15 08:14:06.000	4.750061	1.472473	.834656
2018-06-15 08:14:07.000	4.775391	1.486511	.852051
2018-06-15 08:14:08.000	4.835205	1.479492	.862732
2018-06-15 08:14:09.000	4.779358	1.469116	.849609
2018-06-15 08:14:10.000	4.793701	1.465149	.830078
2018-06-15 08:14:11.000	4.758301	1.477661	.840454
2018-06-15 08:14:12.000	4.730835	1.454468	.828857
2018-06-15 08:14:13.000	4.703979	1.470642	.811462
2018-06-15 08:14:14.000	4.732361	1.444397	.825501
2018-06-15 08:14:15.000	4.739685	1.475220	.813904
2018-06-15 08:14:16.000	4.799500	1.460876	.821228
2018-06-15 08:14:17.000	4.726563	1.475830	.840759
2018-06-15 08:14:18.000	4.735413	1.464539	.842590
2018-06-15 08:14:19.000	4.762878	1.461182	.828247
2018-06-15 08:14:20.000	4.728088	1.481018	.836792
2018-06-15 08:14:21.000	4.738770	1.480713	.824890
2018-06-15 08:14:22.000	4.754944	1.475830	.853882
2018-06-15 08:14:23.000	4.779663	1.462097	.836487
2018-06-15 08:14:24.000	4.748840	1.472778	.837402
2018-06-15 08:14:25.000	4.821472	1.453857	.824890
2018-06-15 08:14:26.000	4.778748	1.480713	.809937
2018-06-15 08:14:27.000	4.769592	1.470642	.815125
2018-06-15 08:14:28.000	4.761047	1.477051	.820618
2018-06-15 08:14:29.000	4.780273	1.451721	.813294
2018-06-15 08:14:30.000	4.833679	1.452942	.818787
2018-06-15 08:14:31.000	4.745483	1.478882	.856018
2018-06-15 08:14:32.000	4.746704	1.445313	.830994
2018-06-15 08:14:33.000	4.776001	1.460266	.815735
2018-06-15 08:14:34.000	4.784241	1.464844	.817261
2018-06-15 08:14:35.000	4.816284	1.487427	.841065
2018-06-15 08:14:36.000	4.749756	1.458435	.822754
2018-06-15 08:14:37.000	4.795837	1.472168	.825501
2018-06-15 08:14:38.000	4.818420	1.463623	.822144
2018-06-15 08:14:39.000	4.825439	1.453247	.815125
2018-06-15 08:14:40.000	4.749756	1.456604	.813294
2018-06-15 08:14:41.000	4.773560	1.473083	.820313
2018-06-15 08:14:42.000	4.789429	1.440735	.839233
2018-06-15 08:14:43.000	4.762268	1.455078	.828857
2018-06-15 08:14:44.000	4.742126	1.471252	.830689
2018-06-15 08:14:45.000	4.822388	1.469116	.815430
2018-06-15 08:14:46.000	4.774170	1.467590	.801392
2018-06-15 08:14:47.000	4.754639	1.451416	.827637
2018-06-15 08:14:48.000	4.754944	1.470032	.837402
2018-06-15 08:14:49.000	4.761963	1.452942	.842896
2018-06-15 08:14:50.000	4.745483	1.471558	.823975
2018-06-15 08:14:51.000	4.784546	1.492920	.829163
2018-06-15 08:14:52.000	4.774780	1.490479	.826111
2018-06-15 08:14:53.000	4.781799	1.497192	.827637
2018-06-15 08:14:54.000	4.736938	1.479187	.852661
2018-06-15 08:14:55.000	4.730225	1.466980	.845337
2018-06-15 08:14:56.000	4.797668	1.480713	.828247
2018-06-15 08:14:57.000	4.763489	1.487732	.823364
2018-06-15 08:14:58.000	4.844971	1.459961	.824890
2018-06-15 08:14:59.000	4.742737	1.463623	.844116
2018-06-15 08:15:00.000	4.758911	1.459961	.839233
2018-06-15 08:15:01.000	4.772339	1.485596	.827332
2018-06-15 08:15:02.000	4.819336	1.482239	.838013
2018-06-15 08:15:03.000	4.802856	1.448364	.840454
2018-06-15 08:15:04.000	4.793701	1.467590	.820313
2018-06-15 08:15:05.000	4.804993	1.455078	.855408
2018-06-15 08:15:06.000	4.795227	1.484680	.837708
2018-06-15 08:15:07.000	4.754639	1.461792	.823059
2018-06-15 08:15:08.000	4.800415	1.461792	.833435
2018-06-15 08:15:09.000	4.776001	1.454163	.845032
2018-06-15 08:15:10.000	4.808044	1.485901	.847168
2018-06-15 08:15:11.000	4.790649	1.466370	.834961
2018-06-15 08:15:12.000	4.772949	1.447449	.830078
2018-06-15 08:15:13.000	4.746704	1.451721	.819397
2018-06-15 08:15:14.000	4.792480	1.467896	.832825
2018-06-15 08:15:15.000	4.812317	1.454773	.820923
2018-06-15 08:15:16.000	4.829407	1.472473	.820923
2018-06-15 08:15:17.000	4.808655	1.449585	.826111
2018-06-15 08:15:18.000	4.743652	1.465149	.834351
2018-06-15 08:15:19.000	4.779968	1.509094	.821228
2018-06-15 08:15:20.000	4.722290	1.491089	.838928
2018-06-15 08:15:21.000	4.813232	1.469116	.800171
2018-06-15 08:15:22.000	4.760742	1.479187	.815430
2018-06-15 08:15:23.000	4.710388	1.465149	.828552
2018-06-15 08:15:24.000	4.777222	1.464539	.824585
2018-06-15 08:15:25.000	4.763489	1.477051	.822144
2018-06-15 08:15:26.000	4.786987	1.467896	.827637
2018-06-15 08:15:27.000	4.816895	1.475830	.832214
2018-06-15 08:15:28.000	4.790955	1.452332	.854492
2018-06-15 08:15:29.000	4.753723	1.465759	.847168
2018-06-15 08:15:30.000	4.771423	1.461182	.819092
2018-06-15 08:15:31.000	4.766541	1.469421	.846558
2018-06-15 08:15:32.000	4.804382	1.479797	.835266
2018-06-15 08:15:33.000	4.824524	1.483459	.838928
2018-06-15 08:15:34.000	4.826050	1.465149	.823975
2018-06-15 08:15:35.000	4.850159	1.472168	.842590
2018-06-15 08:15:36.000	4.794617	1.485596	.848084
2018-06-15 08:15:37.000	4.782104	1.463013	.837402
2018-06-15 08:15:38.000	4.761047	1.494141	.832214
2018-06-15 08:15:39.000	4.799805	1.466980	.828247
2018-06-15 08:15:40.000	4.822998	1.494141	.822754
2018-06-15 08:15:41.000	4.808655	1.475525	.834961
2018-06-15 08:15:42.000	4.803772	1.482849	.820923
2018-06-15 08:15:43.000	4.762268	1.472778	.817261
2018-06-15 08:15:44.000	4.798279	1.456604	.822754
2018-06-15 08:15:45.000	4.880676	1.440735	.840454
2018-06-15 08:15:46.000	4.808044	1.479187	.806885
2018-06-15 08:15:47.000	4.743652	1.476440	.815125
2018-06-15 08:15:48.000	4.724121	1.460266	.825806
2018-06-15 08:15:49.000	4.766846	1.472168	.807800
2018-06-15 08:15:50.000	4.830627	1.499023	.849609
2018-06-15 08:15:51.000	4.759827	1.458740	.836182
2018-06-15 08:15:52.000	4.839172	1.463318	.822754
2018-06-15 08:15:53.000	4.797974	1.460266	.833130
2018-06-15 08:15:54.000	4.767761	1.466675	.830078
2018-06-15 08:15:55.000	4.834900	1.486206	.823975
2018-06-15 08:15:56.000	4.808350	1.452026	.812988
2018-06-15 08:15:57.000	4.819336	1.478271	.818787
2018-06-15 08:15:58.000	4.741211	1.476440	.823975
2018-06-15 08:15:59.000	4.768982	1.470337	.807495
2018-06-15 08:16:00.000	4.776917	1.447754	.820313
2018-06-15 08:16:01.000	4.826660	1.473389	.790710
2018-06-15 08:16:02.000	4.773254	1.481934	.838623
2018-06-15 08:16:03.000	4.807434	1.465759	.841065
2018-06-15 08:16:04.000	4.769897	1.466675	.844116
2018-06-15 08:16:05.000	4.822388	1.483154	.841370
2018-06-15 08:16:06.000	4.865723	1.457520	.833740
2018-06-15 08:16:07.000	4.825439	1.452637	.834961
2018-06-15 08:16:08.000	4.848022	1.470032	.834961
2018-06-15 08:16:09.000	4.768677	1.461182	.801392
2018-06-15 08:16:10.000	4.755554	1.468811	.807495
2018-06-15 08:16:11.000	4.842834	1.469116	.836182
2018-06-15 08:16:12.000	4.812927	1.477051	.838623
2018-06-15 08:16:13.000	4.818726	1.465759	.838318
2018-06-15 08:16:14.000	4.803162	1.466370	.830689
2018-06-15 08:16:15.000	4.830627	1.473999	.831604
2018-06-15 08:16:16.000	4.786072	1.450195	.830383
2018-06-15 08:16:17.000	4.781799	1.449890	.803833
2018-06-15 08:16:18.000	4.838257	1.467285	.817566
2018-06-15 08:16:19.000	4.800415	1.452942	.838013
2018-06-15 08:16:20.000	4.750671	1.472778	.845642
2018-06-15 08:16:21.000	4.821777	1.452026	.817871
2018-06-15 08:16:22.000	4.828796	1.479492	.816040
2018-06-15 08:16:23.000	4.846802	1.455078	.844116
2018-06-15 08:16:24.000	4.853516	1.466675	.844727
2018-06-15 08:16:25.000	4.893188	1.465454	.820923
2018-06-15 08:16:26.000	4.792480	1.480103	.841370
2018-06-15 08:16:27.000	4.911194	1.484680	.845337
2018-06-15 08:16:28.000	4.870605	1.504822	.825501
2018-06-15 08:16:29.000	4.827271	1.463013	.858154
2018-06-15 08:16:30.000	4.797363	1.474304	.843201
2018-06-15 08:16:31.000	4.805298	1.468201	.828552
2018-06-15 08:16:32.000	4.786072	1.462097	.832825
2018-06-15 08:16:33.000	4.748230	1.442261	.812073
2018-06-15 08:16:34.000	4.872742	1.494751	.836182
2018-06-15 08:16:35.000	4.981995	1.475525	.825195
2018-06-15 08:16:36.000	5.103149	1.461182	.828552
2018-06-15 08:16:37.000	4.851990	1.466064	.820313
2018-06-15 08:16:38.000	4.831848	1.448059	.811462
2018-06-15 08:16:39.000	4.815369	1.446533	.825195
2018-06-15 08:16:40.000	4.873047	1.468506	.820923
2018-06-15 08:16:41.000	4.896240	1.477356	.824585
2018-06-15 08:16:42.000	4.861450	1.477661	.829468
2018-06-15 08:16:43.000	4.755859	1.453857	.806885
2018-06-15 08:16:44.000	4.776306	1.452637	.806274
2018-06-15 08:16:45.000	4.792786	1.473083	.830078
2018-06-15 08:16:46.000	4.840088	1.484375	.808106
2018-06-15 08:16:47.000	4.804688	1.474609	.843201
2018-06-15 08:16:48.000	4.786682	1.457520	.838013
2018-06-15 08:16:49.000	4.811401	1.456909	.828552
2018-06-15 08:16:50.000	4.858704	1.470947	.834656
2018-06-15 08:16:51.000	4.911499	1.471252	.830383
2018-06-15 08:16:52.000	4.884949	1.456299	.829773
2018-06-15 08:16:53.000	4.849854	1.496887	.817261
2018-06-15 08:16:54.000	4.918213	1.470337	.841675
2018-06-15 08:16:55.000	4.845581	1.502075	.835877
2018-06-15 08:16:56.000	4.834900	1.471252	.838318
2018-06-15 08:16:57.000	4.809875	1.482849	.833740
2018-06-15 08:16:58.000	4.835205	1.480103	.818176
2018-06-15 08:16:59.000	4.811707	1.468506	.838928
2018-06-15 08:17:00.000	4.817810	1.475220	.842896
2018-06-15 08:17:01.000	4.817505	1.462708	.840759
2018-06-15 08:17:02.000	4.847107	1.477051	.823059
2018-06-15 08:17:03.000	4.812622	1.459045	.824585
2018-06-15 08:17:04.000	4.840088	1.502075	.823364
2018-06-15 08:17:05.000	4.817200	1.476746	.842896
2018-06-15 08:17:06.000	4.796753	1.472473	.836182
2018-06-15 08:17:07.000	4.796143	1.487732	.850525
2018-06-15 08:17:08.000	4.776611	1.462708	.843506
2018-06-15 08:17:09.000	4.811096	1.477051	.849609
2018-06-15 08:17:10.000	4.790344	1.453857	.819702
2018-06-15 08:17:11.000	4.852905	1.470032	.957031
2018-06-15 08:17:12.000	4.901733	1.477966	.836487
2018-06-15 08:17:13.000	4.884644	1.478577	.811157
2018-06-15 08:17:14.000	4.808960	1.470947	.816650
2018-06-15 08:17:15.000	4.826660	1.482544	.815430
2018-06-15 08:17:16.000	4.846802	1.492004	.823669
2018-06-15 08:17:17.000	4.863586	1.491089	.837097
2018-06-15 08:17:18.000	4.844055	1.478882	.838928
2018-06-15 08:17:19.000	4.866638	1.476746	.844116
2018-06-15 08:17:20.000	4.842224	1.474915	.826721
2018-06-15 08:17:21.000	4.817200	1.459961	.836792
2018-06-15 08:17:22.000	4.787598	1.461182	.806885
2018-06-15 08:17:23.000	4.808044	1.464844	.818787
2018-06-15 08:17:24.000	4.839783	1.475525	.820923
2018-06-15 08:17:25.000	4.868164	1.500854	.815125
2018-06-15 08:17:26.000	4.882813	1.476746	.835877
2018-06-15 08:17:27.000	4.853516	1.456299	.817871
2018-06-15 08:17:28.000	4.784241	1.455688	.840149
2018-06-15 08:17:29.000	4.816895	1.479492	.837097
2018-06-15 08:17:30.000	4.892273	1.459961	.807800
2018-06-15 08:17:31.000	4.855652	1.465454	.836792
2018-06-15 08:17:32.000	4.769897	1.477051	.828247
2018-06-15 08:17:33.000	4.804688	1.482544	.817871
2018-06-15 08:17:34.000	4.848022	1.495361	.827637
2018-06-15 08:17:35.000	4.834900	1.461182	.843811
2018-06-15 08:17:36.000	4.806519	1.459045	.837402
2018-06-15 08:17:37.000	4.808960	1.457825	.830689
2018-06-15 08:17:38.000	4.808655	1.478271	.844116
2018-06-15 08:17:39.000	5.076294	1.455994	.823975
2018-06-15 08:17:40.000	4.873657	1.464844	.827637
2018-06-15 08:17:41.000	4.857788	1.452332	.848694
2018-06-15 08:17:42.000	4.878235	1.467590	.819397
2018-06-15 08:17:43.000	4.865417	1.479797	.837402
2018-06-15 08:17:44.000	4.826660	1.476746	.834045
2018-06-15 08:17:45.000	4.867249	1.469421	.832825
2018-06-15 08:17:46.000	4.814453	1.508789	.848084
2018-06-15 08:17:47.000	4.837036	1.466980	.838623
2018-06-15 08:17:48.000	4.799805	1.465454	.816650
2018-06-15 08:17:49.000	4.801941	1.507874	.827026
2018-06-15 08:17:50.000	4.800415	1.502991	.839844
2018-06-15 08:17:51.000	4.818420	1.477661	.815125
2018-06-15 08:17:52.000	4.818726	1.485901	.830689
2018-06-15 08:17:53.000	4.821472	1.474609	.830383
2018-06-15 08:17:54.000	4.902649	1.466064	.828857
2018-06-15 08:17:55.000	4.962463	1.453552	.851746
2018-06-15 08:17:56.000	4.918213	1.459351	.811768
2018-06-15 08:17:57.000	4.889221	1.466370	.826721
2018-06-15 08:17:58.000	4.838867	1.486511	.796509
2018-06-15 08:17:59.000	4.801941	1.481934	.813599
2018-06-15 08:18:00.000	4.815674	1.485596	.818481
2018-06-15 08:18:01.000	4.851685	1.453857	.818787
2018-06-15 08:18:02.000	4.859314	1.485901	.815735
2018-06-15 08:18:03.000	4.805298	1.472778	.820313
2018-06-15 08:18:04.000	4.826660	1.488342	.828247
2018-06-15 08:18:05.000	4.816589	1.476135	.826111
2018-06-15 08:18:06.000	4.853210	1.492310	.840759
2018-06-15 08:18:07.000	4.891663	1.467590	.851440
2018-06-15 08:18:08.000	4.868164	1.465454	.828247
2018-06-15 08:18:09.000	4.834900	1.458435	.848694
2018-06-15 08:18:10.000	4.830627	1.480408	.833435
2018-06-15 08:18:11.000	4.791565	1.474609	.831604
2018-06-15 08:18:12.000	4.783325	1.466370	.846252
2018-06-15 08:18:13.000	4.835205	1.460571	.825806
2018-06-15 08:18:14.000	4.834900	1.449890	.828247
2018-06-15 08:18:15.000	4.801331	1.459351	.830689
2018-06-15 08:18:16.000	4.826660	1.475525	.816650
2018-06-15 08:18:17.000	4.903870	1.463623	.828247
2018-06-15 08:18:18.000	4.850464	1.460571	.832825
2018-06-15 08:18:19.000	4.845886	1.431885	.848999
2018-06-15 08:18:20.000	4.871521	1.499329	.820313
2018-06-15 08:18:21.000	4.808350	1.470947	.832825
2018-06-15 08:18:22.000	4.808960	1.468506	.825195
2018-06-15 08:18:23.000	4.815674	1.465759	.838623
2018-06-15 08:18:24.000	4.816589	1.488953	.819397
2018-06-15 08:18:25.000	4.776611	1.471252	.818176
2018-06-15 08:18:26.000	4.797668	1.457825	.845032
2018-06-15 08:18:27.000	4.852295	1.465759	.805359
2018-06-15 08:18:28.000	4.754944	1.480713	.807190
2018-06-15 08:18:29.000	4.849854	1.481934	.810547
2018-06-15 08:18:30.000	4.789734	1.466980	.814514
2018-06-15 08:18:31.000	4.799805	1.472778	.817261
2018-06-15 08:18:32.000	4.833679	1.452942	.812683
2018-06-15 08:18:33.000	4.848022	1.468506	.812683
2018-06-15 08:18:34.000	4.865112	1.473389	.854492
2018-06-15 08:18:35.000	4.854126	1.481323	.839539
2018-06-15 08:18:36.000	4.866028	1.480713	.834656
2018-06-15 08:18:37.000	4.912109	1.462708	.814514
2018-06-15 08:18:38.000	4.858093	1.482544	.817261
2018-06-15 08:18:39.000	4.826660	1.466370	.819702
2018-06-15 08:18:40.000	4.801331	1.476135	.818787
2018-06-15 08:18:41.000	4.830627	1.448669	.821838
2018-06-15 08:18:42.000	4.858704	1.487427	.838318
2018-06-15 08:18:43.000	5.028381	1.488342	.835571
2018-06-15 08:18:44.000	4.830627	1.479797	.815430
2018-06-15 08:18:45.000	4.894714	1.483459	.826111
2018-06-15 08:18:46.000	4.848633	1.447754	.850830
2018-06-15 08:18:47.000	4.851685	1.455688	.846558
2018-06-15 08:18:48.000	4.838867	1.462402	.830383
2018-06-15 08:18:49.000	4.819946	1.490173	.824890
2018-06-15 08:18:50.000	4.861450	1.463013	.833740
2018-06-15 08:18:51.000	4.824524	1.493225	.831909
2018-06-15 08:18:52.000	4.801331	1.489868	.838318
2018-06-15 08:18:53.000	4.823303	1.482239	.848694
2018-06-15 08:18:54.000	4.786682	1.473694	.828857
2018-06-15 08:18:55.000	4.835510	1.481628	.837402
2018-06-15 08:18:56.000	4.781189	1.473999	.825806
2018-06-15 08:18:57.000	4.845581	1.487427	.823059
2018-06-15 08:18:58.000	4.858704	1.462402	.829163
2018-06-15 08:18:59.000	4.859314	1.469727	.826416
2018-06-15 08:19:00.000	4.887085	1.477051	.822144
2018-06-15 08:19:01.000	4.890137	1.456299	.845032
2018-06-15 08:19:02.000	4.828186	1.470947	.836792
2018-06-15 08:19:03.000	4.885254	1.470947	.815125
2018-06-15 08:19:04.000	4.855957	1.473083	.830689
2018-06-15 08:19:05.000	4.859619	1.473694	.820923
2018-06-15 08:19:06.000	4.831848	1.478271	.827026
2018-06-15 08:19:07.000	4.844971	1.470032	.835571
2018-06-15 08:19:08.000	4.844971	1.456299	.823364
2018-06-15 08:19:09.000	4.798584	1.464844	.823669
2018-06-15 08:19:10.000	4.827881	1.470947	.827637
2018-06-15 08:19:11.000	4.797668	1.468201	.813904
2018-06-15 08:19:12.000	4.795227	1.477356	.823975
2018-06-15 08:19:13.000	4.818115	1.482849	.802612
2018-06-15 08:19:14.000	4.804382	1.471558	.833435
2018-06-15 08:19:15.000	4.812622	1.484680	.827942
2018-06-15 08:19:16.000	4.797974	1.491394	.813599
2018-06-15 08:19:17.000	4.832764	1.491089	.845947
2018-06-15 08:19:18.000	4.828186	1.478271	.837097
2018-06-15 08:19:19.000	4.811401	1.469116	.842590
2018-06-15 08:19:20.000	4.855347	1.461487	.839233
2018-06-15 08:19:21.000	4.825439	1.469727	.833435
2018-06-15 08:19:22.000	4.749146	1.489563	.855713
2018-06-15 08:19:23.000	4.798584	1.456299	.846558
2018-06-15 08:19:24.000	4.842224	1.480103	.835877
2018-06-15 08:19:25.000	4.824829	1.446838	.837708
2018-06-15 08:19:26.000	4.804993	1.495972	.817871
2018-06-15 08:19:27.000	4.818115	1.478882	.824585
2018-06-15 08:19:28.000	4.858704	1.473999	.839539
2018-06-15 08:19:29.000	4.866943	1.496582	.852356
2018-06-15 08:19:30.000	4.844971	1.449280	.841370
2018-06-15 08:19:31.000	4.787292	1.453247	.855408
2018-06-15 08:19:32.000	4.815674	1.459961	.836182
2018-06-15 08:19:33.000	4.794922	1.472473	.833435
2018-06-15 08:19:34.000	4.860840	1.478882	.835266
2018-06-15 08:19:35.000	4.867859	1.490479	.833740
2018-06-15 08:19:36.000	4.822693	1.488037	.825806
2018-06-15 08:19:37.000	4.833069	1.478271	.802002
2018-06-15 08:19:38.000	4.812622	1.489868	.828552
2018-06-15 08:19:39.000	4.860229	1.466980	.810547
2018-06-15 08:19:40.000	4.909668	1.488342	.831299
2018-06-15 08:19:41.000	4.837341	1.459961	.835266
2018-06-15 08:19:42.000	4.797668	1.474915	.826721
2018-06-15 08:19:43.000	4.842834	1.481934	.842285
2018-06-15 08:19:44.000	4.838257	1.492615	.808411
2018-06-15 08:19:45.000	4.810791	1.488647	.823059
2018-06-15 08:19:46.000	4.845581	1.466370	.802918
2018-06-15 08:19:47.000	4.698792	1.457520	.819092
2018-06-15 08:19:48.000	5.451050	1.483154	.822754
2018-06-15 08:19:49.000	4.931030	1.478271	.837402
2018-06-15 08:19:50.000	4.813538	1.481323	.818481
2018-06-15 08:19:51.000	4.794922	1.462708	.818481
2018-06-15 08:19:52.000	4.827271	1.480103	.824585
2018-06-15 08:19:53.000	4.793396	1.459961	.816345
2018-06-15 08:19:54.000	4.777527	1.477356	.828552
2018-06-15 08:19:55.000	4.780273	1.457825	.813904
2018-06-15 08:19:56.000	4.819641	1.467896	.807190
2018-06-15 08:19:57.000	4.791870	1.457825	.798645
2018-06-15 08:19:58.000	4.774475	1.445313	.826721
2018-06-15 08:19:59.000	4.813538	1.463013	.825501
2018-06-15 08:20:00.000	4.847107	1.467896	.830078
2018-06-15 08:20:01.000	4.842529	1.469116	.827332
2018-06-15 08:20:02.000	4.884338	1.486511	.844727
2018-06-15 08:20:03.000	4.805298	1.479492	.814514
2018-06-15 08:20:04.000	4.832458	1.471558	.809937
2018-06-15 08:20:05.000	4.825134	1.460571	.828552
2018-06-15 08:20:06.000	4.830933	1.458435	.812378
2018-06-15 08:20:07.000	4.862976	1.474609	.808411
2018-06-15 08:20:08.000	4.817505	1.455383	.833130
2018-06-15 08:20:09.000	4.799194	1.456909	.834961
2018-06-15 08:20:10.000	4.863586	1.477661	.880737
2018-06-15 08:20:11.000	4.785156	1.485596	.879822
2018-06-15 08:20:12.000	4.802246	1.472778	.854797
2018-06-15 08:20:13.000	4.812012	1.455383	.847473
2018-06-15 08:20:14.000	4.833984	1.483154	.796814
2018-06-15 08:20:15.000	4.855042	1.444397	.817261
2018-06-15 08:20:16.000	4.827576	1.477661	.794678
2018-06-15 08:20:17.000	4.795837	1.491394	.820007
2018-06-15 08:20:18.000	4.844360	1.493530	.815430
2018-06-15 08:20:19.000	4.828491	1.483154	.826416
2018-06-15 08:20:20.000	4.877625	1.472778	.849915
2018-06-15 08:20:21.000	4.855652	1.479492	.854797
2018-06-15 08:20:22.000	4.854431	1.468811	.827637
2018-06-15 08:20:23.000	4.793701	1.468201	.824280
2018-06-15 08:20:24.000	4.789734	1.441650	.815735
2018-06-15 08:20:25.000	4.803772	1.495361	.838928
2018-06-15 08:20:26.000	4.832764	1.455688	.834351
2018-06-15 08:20:27.000	4.795837	1.469421	.838623
2018-06-15 08:20:28.000	4.810486	1.470642	.830078
2018-06-15 08:20:29.000	4.815979	1.466980	.839844
2018-06-15 08:20:30.000	4.783020	1.488953	.814514
2018-06-15 08:20:31.000	4.790039	1.457520	.824890
2018-06-15 08:20:32.000	4.844360	1.457520	.830994
2018-06-15 08:20:33.000	4.863892	1.479187	.840149
2018-06-15 08:20:34.000	4.813232	1.453247	.842285
2018-06-15 08:20:35.000	4.966125	1.464844	.823669
2018-06-15 08:20:36.000	4.956665	1.467285	.805054
2018-06-15 08:20:37.000	4.824219	1.482239	.830078
2018-06-15 08:20:38.000	4.812927	1.464233	.840454
2018-06-15 08:20:39.000	4.770508	1.479187	.820313
2018-06-15 08:20:40.000	4.827881	1.458740	.827026
2018-06-15 08:20:41.000	4.812012	1.449280	.849609
2018-06-15 08:20:42.000	4.817200	1.453552	.823364
2018-06-15 08:20:43.000	4.878845	1.470032	.806885
2018-06-15 08:20:44.000	4.908447	1.476135	.815735
2018-06-15 08:20:45.000	4.817810	1.493530	.809021
2018-06-15 08:20:46.000	4.828186	1.477051	.810547
2018-06-15 08:20:47.000	4.720154	1.470947	.817261
2018-06-15 08:20:48.000	4.788513	1.490479	.828857
2018-06-15 08:20:49.000	4.770813	1.436157	.813599
2018-06-15 08:20:50.000	4.609985	1.479187	.836182
2018-06-15 08:20:51.000	5.487366	1.467896	.819397
2018-06-15 08:20:52.000	5.458984	1.475525	.829163
2018-06-15 08:20:53.000	4.913330	1.470032	.811462
2018-06-15 08:20:54.000	4.776917	1.477661	.832520
2018-06-15 08:20:55.000	4.802551	1.488342	.828247
2018-06-15 08:20:56.000	4.833679	1.496582	.809937
2018-06-15 08:20:57.000	4.826050	1.481934	.840454
2018-06-15 08:20:58.000	4.809265	1.443787	.833740
2018-06-15 08:20:59.000	4.803467	1.468201	.855713
2018-06-15 08:21:00.000	4.729919	1.459351	.831604
2018-06-15 08:21:01.000	4.773560	1.479492	.824585
2018-06-15 08:21:02.000	4.812622	1.455078	.803223
2018-06-15 08:21:03.000	4.807739	1.462708	.826416
2018-06-15 08:21:04.000	4.783630	1.445313	.829163
2018-06-15 08:21:05.000	4.859314	1.468811	.820313
2018-06-15 08:21:06.000	4.782104	1.470642	.815430
2018-06-15 08:21:07.000	4.771729	1.481934	.831604
2018-06-15 08:21:08.000	4.839783	1.482544	.846252
2018-06-15 08:21:09.000	4.897766	1.460266	.833435
2018-06-15 08:21:10.000	4.830627	1.475220	.822754
2018-06-15 08:21:11.000	4.805908	1.480408	.839539
2018-06-15 08:21:12.000	4.828796	1.482544	.831604
2018-06-15 08:21:13.000	4.836426	1.490784	.822144
2018-06-15 08:21:14.000	4.863892	1.494141	.831909
2018-06-15 08:21:15.000	4.791870	1.461182	.835877
2018-06-15 08:21:16.000	4.767761	1.450806	.798340
2018-06-15 08:21:17.000	4.848022	1.474915	.806885
2018-06-15 08:21:18.000	4.847107	1.463318	.804749
2018-06-15 08:21:19.000	4.792480	1.481934	.830078
2018-06-15 08:21:20.000	4.825745	1.462402	.841370
2018-06-15 08:21:21.000	4.846802	1.444702	.837402
2018-06-15 08:21:22.000	4.828491	1.469727	.823364
2018-06-15 08:21:23.000	4.808655	1.475830	.823669
2018-06-15 08:21:24.000	4.734802	1.471558	.850525
2018-06-15 08:21:25.000	4.768677	1.481934	.819092
2018-06-15 08:21:26.000	4.765015	1.472168	.824890
2018-06-15 08:21:27.000	4.800110	1.470642	.826416
2018-06-15 08:21:28.000	4.802551	1.492920	.838623
2018-06-15 08:21:29.000	4.795227	1.477661	.818176
2018-06-15 08:21:30.000	4.760437	1.474915	.822449
2018-06-15 08:21:31.000	4.766846	1.494141	.817261
2018-06-15 08:21:32.000	4.813232	1.510925	.838013
2018-06-15 08:21:33.000	4.809570	1.474304	.824585
2018-06-15 08:21:34.000	4.818726	1.471863	.809937
2018-06-15 08:21:35.000	4.758606	1.511230	.801697
2018-06-15 08:21:36.000	4.796143	1.470947	.824585
2018-06-15 08:21:37.000	4.778442	1.479492	.861511
2018-06-15 08:21:38.000	4.811707	1.461792	.828857
2018-06-15 08:21:39.000	4.810181	1.450500	.808716
2018-06-15 08:21:40.000	4.978943	1.462708	.817261
2018-06-15 08:21:41.000	4.951172	1.490479	.816040
2018-06-15 08:21:42.000	4.765930	1.473389	.814209
2018-06-15 08:21:43.000	4.835205	1.473999	.836487
2018-06-15 08:21:44.000	4.776611	1.481628	.835877
2018-06-15 08:21:45.000	4.821167	1.481018	.804443
2018-06-15 08:21:46.000	4.849243	1.445618	.837402
2018-06-15 08:21:47.000	4.763489	1.490784	.813599
2018-06-15 08:21:48.000	4.785461	1.472168	.838928
2018-06-15 08:21:49.000	4.767151	1.469727	.812683
2018-06-15 08:21:50.000	4.817810	1.468506	.821838
2018-06-15 08:21:51.000	4.826660	1.493530	.807800
2018-06-15 08:21:52.000	4.770508	1.518250	.826111
2018-06-15 08:21:53.000	4.788818	1.474304	.809021
2018-06-15 08:21:54.000	4.790649	1.486816	.827637
2018-06-15 08:21:55.000	4.783630	1.479797	.822144
2018-06-15 08:21:56.000	4.816589	1.464233	.820923
2018-06-15 08:21:57.000	4.766846	1.489868	.834045
2018-06-15 08:21:58.000	4.738159	1.478271	.840149
2018-06-15 08:21:59.000	4.743042	1.481934	.838928
2018-06-15 08:22:00.000	4.767761	1.481323	.822754
2018-06-15 08:22:01.000	4.810791	1.492004	.815430
2018-06-15 08:22:02.000	4.781799	1.473389	.834351
2018-06-15 08:22:03.000	4.782410	1.444397	.827637
2018-06-15 08:22:04.000	4.774475	1.492004	.820313
2018-06-15 08:22:05.000	4.768066	1.489258	.833435
2018-06-15 08:22:06.000	4.781189	1.488953	.811462
2018-06-15 08:22:07.000	4.811096	1.481018	.847473
2018-06-15 08:22:08.000	4.811096	1.464233	.830078
2018-06-15 08:22:09.000	4.817505	1.484375	.861816
2018-06-15 08:22:10.000	4.862366	1.459961	.842590
2018-06-15 08:22:11.000	4.816284	1.492004	.832520
2018-06-15 08:22:12.000	4.809570	1.492004	.826111
2018-06-15 08:22:13.000	4.808350	1.462402	.815125
2018-06-15 08:22:14.000	4.779663	1.484680	.818787
2018-06-15 08:22:15.000	4.845886	1.463623	.827026
2018-06-15 08:22:16.000	4.839172	1.469116	.816956
2018-06-15 08:22:17.000	4.853210	1.480713	.814819
2018-06-15 08:22:18.000	4.821777	1.485291	.819397
2018-06-15 08:22:19.000	4.852295	1.451416	.818787
2018-06-15 08:22:20.000	4.831848	1.471863	.834656
2018-06-15 08:22:21.000	4.862366	1.468811	.854492
2018-06-15 08:22:22.000	4.803772	1.485291	.859985
2018-06-15 08:22:23.000	4.802246	1.468201	.840149
2018-06-15 08:22:24.000	4.863892	1.489258	.812988
2018-06-15 08:22:25.000	4.768372	1.465454	.803833
2018-06-15 08:22:26.000	4.773254	1.479492	.812683
2018-06-15 08:22:27.000	4.863892	1.483765	.825501
2018-06-15 08:22:28.000	4.790955	1.507263	.823975
2018-06-15 08:22:29.000	4.800720	1.460571	.847778
2018-06-15 08:22:30.000	4.835815	1.481628	.826111
2018-06-15 08:22:31.000	4.840088	1.471863	.831299
2018-06-15 08:22:32.000	4.772339	1.470947	.812683
2018-06-15 08:22:33.000	4.820862	1.480103	.830689
2018-06-15 08:22:34.000	4.850159	1.484070	.841065
2018-06-15 08:22:35.000	4.792480	1.492920	.805664
2018-06-15 08:22:36.000	4.779968	1.472778	.814209
2018-06-15 08:22:37.000	4.800110	1.472778	.830383
2018-06-15 08:22:38.000	4.739685	1.446228	.829468
2018-06-15 08:22:39.000	4.752197	1.480408	.804443
2018-06-15 08:22:40.000	4.774170	1.486511	.833435
2018-06-15 08:22:41.000	4.802551	1.480408	.811768
2018-06-15 08:22:42.000	4.747620	1.466675	.835266
2018-06-15 08:22:43.000	4.788513	1.459656	.828552
2018-06-15 08:22:44.000	4.828186	1.476746	.833435
2018-06-15 08:22:45.000	4.860229	1.504517	.833435
2018-06-15 08:22:46.000	4.837036	1.496582	.826111
2018-06-15 08:22:47.000	4.842529	1.488342	.835877
2018-06-15 08:22:48.000	4.790344	1.485901	.841675
2018-06-15 08:22:49.000	4.766541	1.472778	.839844
2018-06-15 08:22:50.000	4.799805	1.471863	.841675
2018-06-15 08:22:51.000	4.864197	1.460571	.836182
2018-06-15 08:22:52.000	4.838562	1.469421	.818787
2018-06-15 08:22:53.000	4.889526	1.448364	.807800
2018-06-15 08:22:54.000	4.862976	1.456604	.811462
2018-06-15 08:22:55.000	4.860229	1.448059	.839539
2018-06-15 08:22:56.000	4.855957	1.476440	.832214
2018-06-15 08:22:57.000	4.837952	1.457520	.816345
2018-06-15 08:22:58.000	4.802246	1.463318	.824280
2018-06-15 08:22:59.000	4.798889	1.462097	.808411
2018-06-15 08:23:00.000	4.796753	1.481628	.825501
2018-06-15 08:23:01.000	4.777832	1.458435	.797730
2018-06-15 08:23:02.000	4.787292	1.468811	.810242
2018-06-15 08:23:03.000	4.791870	1.472168	.862427
2018-06-15 08:23:04.000	4.779358	1.483154	.835877
2018-06-15 08:23:05.000	4.770508	1.490479	.851135
2018-06-15 08:23:06.000	4.763184	1.498718	.830078
2018-06-15 08:23:07.000	4.817505	1.468811	.820923
2018-06-15 08:23:08.000	4.824219	1.504822	.829468
2018-06-15 08:23:09.000	4.761047	1.493530	.829773
2018-06-15 08:23:10.000	4.814758	1.485291	.803833
2018-06-15 08:23:11.000	4.741516	1.469727	.797119
2018-06-15 08:23:12.000	4.824524	1.468506	.811768
2018-06-15 08:23:13.000	4.775391	1.483154	.836182
2018-06-15 08:23:14.000	4.810181	1.466675	.842896
2018-06-15 08:23:15.000	4.797974	1.454773	.846252
2018-06-15 08:23:16.000	4.773560	1.486206	.829773
2018-06-15 08:23:17.000	4.783325	1.480408	.831299
2018-06-15 08:23:18.000	4.821472	1.485901	.820618
2018-06-15 08:23:19.000	4.762878	1.470032	.818176
2018-06-15 08:23:20.000	4.797974	1.485901	.824280
2018-06-15 08:23:21.000	4.794617	1.467590	.837097
2018-06-15 08:23:22.000	4.771118	1.462708	.835266
2018-06-15 08:23:23.000	4.738159	1.463013	.827637
2018-06-15 08:23:24.000	4.779358	1.469727	.849915
2018-06-15 08:23:25.000	4.780273	1.485596	.812683
2018-06-15 08:23:26.000	4.771729	1.476746	.818787
2018-06-15 08:23:27.000	4.797363	1.488342	.827332
2018-06-15 08:23:28.000	4.779053	1.456299	.822449
2018-06-15 08:23:29.000	4.816589	1.468506	.838013
2018-06-15 08:23:30.000	4.793396	1.491699	.840149
2018-06-15 08:23:31.000	4.780884	1.459045	.831909
2018-06-15 08:23:32.000	4.832764	1.471252	.830689
2018-06-15 08:23:33.000	4.851685	1.461182	.827942
2018-06-15 08:23:34.000	4.812012	1.483459	.825806
2018-06-15 08:23:35.000	4.818115	1.489258	.844727
2018-06-15 08:23:36.000	4.761963	1.466675	.836182
2018-06-15 08:23:37.000	4.783936	1.485291	.857239
2018-06-15 08:23:38.000	4.819946	1.465454	.838928
2018-06-15 08:23:39.000	4.849243	1.500549	.812683
2018-06-15 08:23:40.000	4.795837	1.489258	.820007
2018-06-15 08:23:41.000	4.800415	1.484070	.830383
2018-06-15 08:23:42.000	4.756165	1.469727	.816040
2018-06-15 08:23:43.000	4.807129	1.473389	.820007
2018-06-15 08:23:44.000	4.827576	1.458130	.811768
2018-06-15 08:23:45.000	4.790344	1.490479	.835571
2018-06-15 08:23:46.000	4.817200	1.477661	.824280
2018-06-15 08:23:47.000	4.841003	1.458435	.824585
2018-06-15 08:23:48.000	4.805908	1.492004	.821228
2018-06-15 08:23:49.000	4.856262	1.492615	.846252
2018-06-15 08:23:50.000	4.871521	1.470947	.849609
2018-06-15 08:23:51.000	4.836121	1.473694	.847778
2018-06-15 08:23:52.000	4.794312	1.460571	.806885
2018-06-15 08:23:53.000	4.815979	1.481018	.817871
2018-06-15 08:23:54.000	4.818420	1.446533	.810547
2018-06-15 08:23:55.000	4.751282	1.453552	.816040
2018-06-15 08:23:56.000	4.808655	1.458130	.800781
2018-06-15 08:23:57.000	4.841614	1.463928	.832825
2018-06-15 08:23:58.000	4.836121	1.473389	.848999
2018-06-15 08:23:59.000	4.811096	1.477966	.840149
2018-06-15 08:24:00.000	4.740295	1.466980	.831604
2018-06-15 08:24:01.000	4.807434	1.461487	.811768
2018-06-15 08:24:02.000	4.772949	1.473999	.824890
2018-06-15 08:24:03.000	4.816589	1.480103	.856934
2018-06-15 08:24:04.000	4.820251	1.481018	.850220
2018-06-15 08:24:05.000	4.808044	1.467896	.808106
2018-06-15 08:24:06.000	4.791565	1.472778	.824585
2018-06-15 08:24:07.000	4.775391	1.480713	.830994
2018-06-15 08:24:08.000	4.815979	1.478577	.813599
2018-06-15 08:24:09.000	4.800110	1.481018	.824890
2018-06-15 08:24:10.000	4.869995	1.485291	.824585
2018-06-15 08:24:11.000	4.827271	1.496277	.822144
2018-06-15 08:24:12.000	4.797974	1.476746	.825806
2018-06-15 08:24:13.000	4.760132	1.489563	.818787
2018-06-15 08:24:14.000	4.818726	1.465149	.818787
2018-06-15 08:24:15.000	4.780273	1.483765	.825501
2018-06-15 08:24:16.000	4.744568	1.492920	.830383
2018-06-15 08:24:17.000	4.771423	1.463013	.814819
2018-06-15 08:24:18.000	4.884949	1.460876	.831909
2018-06-15 08:24:19.000	4.861450	1.465454	.826416
2018-06-15 08:24:20.000	4.827881	1.498413	.826721
2018-06-15 08:24:21.000	4.790344	1.477356	.828247
2018-06-15 08:24:22.000	4.760132	1.471558	.806885
2018-06-15 08:24:23.000	4.745178	1.460266	.849609
2018-06-15 08:24:24.000	4.780273	1.476440	.838318
2018-06-15 08:24:25.000	4.808350	1.502686	.811768
2018-06-15 08:24:26.000	4.813232	1.473083	.819397
2018-06-15 08:24:27.000	4.818115	1.473083	.820007
2018-06-15 08:24:28.000	4.792175	1.486816	.839233
2018-06-15 08:24:29.000	4.770203	1.484070	.835266
2018-06-15 08:24:30.000	4.822083	1.481934	.838013
2018-06-15 08:24:31.000	4.781799	1.496887	.821228
2018-06-15 08:24:32.000	4.786987	1.479492	.816650
2018-06-15 08:24:33.000	4.786377	1.473694	.844727
2018-06-15 08:24:34.000	4.786987	1.492004	.820923
2018-06-15 08:24:35.000	4.835815	1.474304	.837097
2018-06-15 08:24:36.000	4.804688	1.463013	.836182
2018-06-15 08:24:37.000	4.833069	1.461487	.827942
2018-06-15 08:24:38.000	4.836426	1.461792	.820923
2018-06-15 08:24:39.000	4.783020	1.493530	.820007
2018-06-15 08:24:40.000	4.804077	1.470947	.836792
2018-06-15 08:24:41.000	4.808960	1.490784	.837097
2018-06-15 08:24:42.000	4.739990	1.484375	.862427
2018-06-15 08:24:43.000	4.789429	1.483459	.833740
2018-06-15 08:24:44.000	4.806824	1.480103	.841980
2018-06-15 08:24:45.000	4.827881	1.489868	.822754
2018-06-15 08:24:46.000	4.809265	1.471252	.830689
2018-06-15 08:24:47.000	4.747620	1.479797	.828247
2018-06-15 08:24:48.000	4.809265	1.499634	.809937
2018-06-15 08:24:49.000	4.774780	1.509399	.821838
2018-06-15 08:24:50.000	4.916077	1.491699	.845642
2018-06-15 08:24:51.000	4.891663	1.452637	.831909
2018-06-15 08:24:52.000	4.784241	1.453247	.810242
2018-06-15 08:24:53.000	4.822693	1.468201	.812378
2018-06-15 08:24:54.000	4.841919	1.480713	.835571
2018-06-15 08:24:55.000	4.845276	1.481018	.792847
2018-06-15 08:24:56.000	4.873047	1.461792	.819702
2018-06-15 08:24:57.000	4.801636	1.492310	.816040
2018-06-15 08:24:58.000	4.778137	1.469421	.833435
2018-06-15 08:24:59.000	4.718018	1.480408	.823975
2018-06-15 08:25:00.000	4.737549	1.466675	.841675
2018-06-15 08:25:01.000	4.778442	1.478271	.817261
2018-06-15 08:25:02.000	4.811096	1.498108	.858460
2018-06-15 08:25:03.000	4.831848	1.481323	.841065
2018-06-15 08:25:04.000	4.830322	1.473694	.833130
2018-06-15 08:25:05.000	4.826965	1.496887	.827332
2018-06-15 08:25:06.000	4.914246	1.488342	.841370
2018-06-15 08:25:07.000	4.819336	1.500244	.828857
2018-06-15 08:25:08.000	4.841309	1.466064	.838318
2018-06-15 08:25:09.000	4.815979	1.470032	.796814
2018-06-15 08:25:10.000	4.878845	1.473389	.806580
2018-06-15 08:25:11.000	4.822388	1.463623	.845337
2018-06-15 08:25:12.000	4.770508	1.468811	.812683
2018-06-15 08:25:13.000	4.765320	1.485596	.839539
2018-06-15 08:25:14.000	4.804688	1.474304	.832214
2018-06-15 08:25:15.000	4.811401	1.470642	.798035
2018-06-15 08:25:16.000	4.811707	1.468506	.816956
2018-06-15 08:25:17.000	4.762268	1.481628	.814819
2018-06-15 08:25:18.000	4.793396	1.479797	.825806
2018-06-15 08:25:19.000	4.815063	1.479187	.834961
2018-06-15 08:25:20.000	4.834290	1.477051	.836792
2018-06-15 08:25:21.000	4.805298	1.485901	.844116
2018-06-15 08:25:22.000	4.784241	1.481323	.847168
2018-06-15 08:25:23.000	4.791260	1.471558	.821533
2018-06-15 08:25:24.000	4.792786	1.481323	.847168
2018-06-15 08:25:25.000	4.816589	1.488647	.828857
2018-06-15 08:25:26.000	4.831848	1.486206	.832214
2018-06-15 08:25:27.000	4.794312	1.505127	.825195
2018-06-15 08:25:28.000	4.821472	1.491089	.821838
2018-06-15 08:25:29.000	4.789124	1.500244	.830383
2018-06-15 08:25:30.000	4.793701	1.475830	.849915
2018-06-15 08:25:31.000	4.810181	1.481323	.829773
2018-06-15 08:25:32.000	4.739380	1.459351	.835266
2018-06-15 08:25:33.000	4.770813	1.498108	.817566
2018-06-15 08:25:34.000	4.831848	1.469421	.879822
2018-06-15 08:25:35.000	4.777222	1.464233	.831299
2018-06-15 08:25:36.000	4.850769	1.477051	.843201
2018-06-15 08:25:37.000	4.794617	1.463928	.830994
2018-06-15 08:25:38.000	4.708557	1.459045	.849609
2018-06-15 08:25:39.000	4.739075	1.482544	.819092
2018-06-15 08:25:40.000	4.759827	1.494446	.834045
2018-06-15 08:25:41.000	4.982910	1.470337	.829773
2018-06-15 08:25:42.000	5.466003	1.459961	.838928
2018-06-15 08:25:43.000	4.984741	1.461487	.824280
2018-06-15 08:25:44.000	4.826660	1.455994	.820923
2018-06-15 08:25:45.000	4.868774	1.483765	.829468
2018-06-15 08:25:46.000	4.836731	1.467285	.827332
2018-06-15 08:25:47.000	4.793701	1.496582	.831909
2018-06-15 08:25:48.000	4.782410	1.481934	.813904
2018-06-15 08:25:49.000	4.811707	1.490479	.811462
2018-06-15 08:25:50.000	4.796753	1.461487	.827637
2018-06-15 08:25:51.000	4.816284	1.469421	.809937
2018-06-15 08:25:52.000	4.785767	1.470642	.799866
2018-06-15 08:25:53.000	4.773560	1.502380	.829468
2018-06-15 08:25:54.000	4.801025	1.478882	.821533
2018-06-15 08:25:55.000	4.785767	1.490173	.824890
2018-06-15 08:25:56.000	4.920044	1.481628	.825501
2018-06-15 08:25:57.000	4.919739	1.495667	.808411
2018-06-15 08:25:58.000	4.927673	1.476440	.817566
2018-06-15 08:25:59.000	4.825745	1.475220	.821838
2018-06-15 08:26:00.000	4.798889	1.481323	.818787
2018-06-15 08:26:01.000	4.849243	1.470337	.827942
2018-06-15 08:26:02.000	4.798584	1.481934	.836487
2018-06-15 08:26:03.000	4.822083	1.469421	.828857
2018-06-15 08:26:04.000	4.787292	1.506348	.816345
2018-06-15 08:26:05.000	4.798584	1.494446	.823669
2018-06-15 08:26:06.000	4.725647	1.495972	.826721
2018-06-15 08:26:07.000	4.781799	1.504517	.834961
2018-06-15 08:26:08.000	4.755859	1.477661	.830689
2018-06-15 08:26:09.000	4.739075	1.452942	.823975
2018-06-15 08:26:10.000	4.761047	1.463623	.823975
2018-06-15 08:26:11.000	4.798279	1.479187	.822449
2018-06-15 08:26:12.000	4.741516	1.460266	.803223
2018-06-15 08:26:13.000	4.772339	1.484375	.818787
2018-06-15 08:26:14.000	4.836731	1.490784	.842285
2018-06-15 08:26:15.000	4.778442	1.471558	.823669
2018-06-15 08:26:16.000	4.762268	1.470337	.835877
2018-06-15 08:26:17.000	4.780884	1.486511	.800171
2018-06-15 08:26:18.000	4.773560	1.479797	.815430
2018-06-15 08:26:19.000	4.788513	1.486206	.813294
2018-06-15 08:26:20.000	4.807739	1.479187	.831604
2018-06-15 08:26:21.000	4.789429	1.490784	.834961
2018-06-15 08:26:22.000	4.807739	1.461792	.823059
2018-06-15 08:26:23.000	4.781189	1.472778	.817261
2018-06-15 08:26:24.000	4.783630	1.452026	.836792
2018-06-15 08:26:25.000	4.784851	1.477661	.844116
2018-06-15 08:26:26.000	4.768982	1.484985	.848999
2018-06-15 08:26:27.000	4.809265	1.465759	.840454
2018-06-15 08:26:28.000	4.832764	1.469727	.826416
2018-06-15 08:26:29.000	4.775696	1.471863	.834656
2018-06-15 08:26:30.000	4.798584	1.491394	.828857
2018-06-15 08:26:31.000	4.806519	1.481628	.816345
2018-06-15 08:26:32.000	4.819031	1.469116	.811768
2018-06-15 08:26:33.000	4.762573	1.464844	.830383
2018-06-15 08:26:34.000	4.731750	1.485291	.833130
2018-06-15 08:26:35.000	4.793396	1.499939	.820313
2018-06-15 08:26:36.000	4.794312	1.464539	.831909
2018-06-15 08:26:37.000	4.826965	1.465759	.825806
2018-06-15 08:26:38.000	4.831543	1.474609	.836487
2018-06-15 08:26:39.000	4.782104	1.472778	.815430
2018-06-15 08:26:40.000	4.768677	1.492920	.807800
2018-06-15 08:26:41.000	4.800415	1.474609	.832825
2018-06-15 08:26:42.000	4.761353	1.454163	.837402
2018-06-15 08:26:43.000	4.790039	1.477966	.823669
2018-06-15 08:26:44.000	4.817200	1.473694	.816650
2018-06-15 08:26:45.000	4.864807	1.478271	.825195
2018-06-15 08:26:46.000	4.847412	1.467896	.843201
2018-06-15 08:26:47.000	4.816895	1.484680	.836792
2018-06-15 08:26:48.000	4.736938	1.482849	.838318
2018-06-15 08:26:49.000	4.795532	1.472473	.831909
2018-06-15 08:26:50.000	4.899292	1.477356	.851135
2018-06-15 08:26:51.000	4.837341	1.471252	.840149
2018-06-15 08:26:52.000	4.801025	1.485596	.837402
2018-06-15 08:26:53.000	4.753113	1.466370	.833435
2018-06-15 08:26:54.000	4.818420	1.506653	.823975
2018-06-15 08:26:55.000	4.793396	1.495361	.805969
2018-06-15 08:26:56.000	4.782715	1.494141	.847473
2018-06-15 08:26:57.000	4.777832	1.492004	.800171
2018-06-15 08:26:58.000	4.710999	1.485596	.821228
2018-06-15 08:26:59.000	4.791260	1.474304	.834045
2018-06-15 08:27:00.000	4.819031	1.455994	.836792
2018-06-15 08:27:01.000	4.812012	1.459351	.825195
2018-06-15 08:27:02.000	4.779053	1.471863	.824280
2018-06-15 08:27:03.000	4.796448	1.472473	.837402
2018-06-15 08:27:04.000	4.770203	1.476135	.810547
2018-06-15 08:27:05.000	4.770508	1.486206	.824280
2018-06-15 08:27:06.000	4.869080	1.472168	.835877
2018-06-15 08:27:07.000	4.795532	1.448669	.821533
2018-06-15 08:27:08.000	4.825134	1.464233	.810547
2018-06-15 08:27:09.000	4.767456	1.470337	.847778
2018-06-15 08:27:10.000	4.784851	1.467896	.838318
2018-06-15 08:27:11.000	4.829102	1.489868	.844421
2018-06-15 08:27:12.000	4.819641	1.460571	.835266
2018-06-15 08:27:13.000	4.796753	1.472778	.828247
2018-06-15 08:27:14.000	4.799500	1.471863	.828247
2018-06-15 08:27:15.000	4.788818	1.502075	.816040
2018-06-15 08:27:16.000	4.832458	1.497192	.827026
2018-06-15 08:27:17.000	4.778748	1.498413	.821838
2018-06-15 08:27:18.000	4.789124	1.495056	.820923
2018-06-15 08:27:19.000	4.805298	1.490173	.826416
2018-06-15 08:27:20.000	4.782715	1.496582	.842590
2018-06-15 08:27:21.000	4.794922	1.479797	.825195
2018-06-15 08:27:22.000	4.788513	1.481323	.840759
2018-06-15 08:27:23.000	4.755554	1.462708	.826416
2018-06-15 08:27:24.000	4.770508	1.463623	.804138
2018-06-15 08:27:25.000	4.745483	1.494141	.824890
2018-06-15 08:27:26.000	4.794922	1.502686	.804443
2018-06-15 08:27:27.000	4.792480	1.473389	.816956
2018-06-15 08:27:28.000	4.837036	1.469116	.814819
2018-06-15 08:27:29.000	4.859924	1.470947	.809937
2018-06-15 08:27:30.000	4.786682	1.477051	.822449
2018-06-15 08:27:31.000	4.810791	1.484375	.835266
2018-06-15 08:27:32.000	4.796448	1.495056	.854187
2018-06-15 08:27:33.000	4.768066	1.478577	.821533
2018-06-15 08:27:34.000	4.765930	1.484375	.819397
2018-06-15 08:27:35.000	4.770203	1.468201	.841065
2018-06-15 08:27:36.000	4.746399	1.487732	.837402
2018-06-15 08:27:37.000	4.772034	1.490784	.813904
2018-06-15 08:27:38.000	4.804688	1.491699	.857849
2018-06-15 08:27:39.000	4.757996	1.486206	.825195
2018-06-15 08:27:40.000	4.767761	1.473999	.825501
2018-06-15 08:27:41.000	4.783630	1.472168	.816650
2018-06-15 08:27:42.000	4.745178	1.497498	.836182
2018-06-15 08:27:43.000	4.828796	1.473694	.824585
2018-06-15 08:27:44.000	4.791565	1.474609	.833435
2018-06-15 08:27:45.000	4.801636	1.468811	.808106
2018-06-15 08:27:46.000	4.819336	1.495972	.836792
2018-06-15 08:27:47.000	4.791870	1.471863	.837097
2018-06-15 08:27:48.000	4.767761	1.487732	.856323
2018-06-15 08:27:49.000	4.952698	1.462097	.812683
2018-06-15 08:27:50.000	4.788818	1.472168	.841370
2018-06-15 08:27:51.000	4.822998	1.491699	.845032
2018-06-15 08:27:52.000	4.861450	1.480713	.825501
2018-06-15 08:27:53.000	4.757080	1.473389	.822144
2018-06-15 08:27:54.000	4.733276	1.465454	.809937
2018-06-15 08:27:55.000	4.738770	1.474609	.827637
2018-06-15 08:27:56.000	4.810181	1.469116	.796509
2018-06-15 08:27:57.000	4.768677	1.474609	.824280
2018-06-15 08:27:58.000	4.770813	1.473389	.822449
2018-06-15 08:27:59.000	4.767151	1.448059	.835266
2018-06-15 08:28:00.000	4.682617	1.472168	.836792
2018-06-15 08:28:01.000	4.791870	1.484680	.838318
2018-06-15 08:28:02.000	4.808044	1.491394	.828552
2018-06-15 08:28:03.000	4.752502	1.491394	.849304
2018-06-15 08:28:04.000	4.810791	1.465149	.841980
2018-06-15 08:28:05.000	4.843445	1.471558	.822144
2018-06-15 08:28:06.000	4.754028	1.460876	.877686
2018-06-15 08:28:07.000	4.765625	1.478882	.843201
2018-06-15 08:28:08.000	4.810486	1.491394	.834961
2018-06-15 08:28:09.000	4.767761	1.492004	.815430
2018-06-15 08:28:10.000	4.806824	1.472778	.825195
2018-06-15 08:28:11.000	4.796143	1.471863	.820923
2018-06-15 08:28:12.000	4.777222	1.488647	.816345
2018-06-15 08:28:13.000	4.816284	1.482239	.831299
2018-06-15 08:28:14.000	4.832764	1.487732	.826416
2018-06-15 08:28:15.000	4.802856	1.480713	.827942
2018-06-15 08:28:16.000	4.803772	1.493835	.856628
2018-06-15 08:28:17.000	4.828186	1.481323	.852661
2018-06-15 08:28:18.000	4.834595	1.491699	.821838
2018-06-15 08:28:19.000	4.809570	1.466980	.815125
2018-06-15 08:28:20.000	4.803772	1.497192	.823975
2018-06-15 08:28:21.000	4.742432	1.476440	.824585
2018-06-15 08:28:22.000	4.820862	1.472778	.832214
2018-06-15 08:28:23.000	4.729004	1.459656	.861816
2018-06-15 08:28:24.000	4.746094	1.466675	.851135
2018-06-15 08:28:25.000	4.705200	1.482849	.843506
2018-06-15 08:28:26.000	4.726868	1.442566	.836792
2018-06-15 08:28:27.000	4.727478	1.452637	.826111
2018-06-15 08:28:28.000	4.732361	1.463318	.825195
2018-06-15 08:28:29.000	4.748535	1.494751	.798950
2018-06-15 08:28:30.000	4.783936	1.485596	.812378
2018-06-15 08:28:31.000	4.750671	1.481628	.819092
2018-06-15 08:28:32.000	4.770813	1.479492	.827942
2018-06-15 08:28:33.000	4.758301	1.489563	.822144
2018-06-15 08:28:34.000	4.849854	1.461487	.826721
2018-06-15 08:28:35.000	4.741211	1.480103	.821838
2018-06-15 08:28:36.000	4.776306	1.488037	.835571
2018-06-15 08:28:37.000	4.702759	1.491394	.833435
2018-06-15 08:28:38.000	4.726563	1.488953	.840759
2018-06-15 08:28:39.000	4.728699	1.487427	.830994
2018-06-15 08:28:40.000	4.777832	1.491699	.802612
2018-06-15 08:28:41.000	4.760742	1.465759	.818481
2018-06-15 08:28:42.000	4.745483	1.475830	.809631
2018-06-15 08:28:43.000	4.698792	1.471252	.828552
2018-06-15 08:28:44.000	4.775085	1.471863	.832520
2018-06-15 08:28:45.000	4.772644	1.481628	.828552
2018-06-15 08:28:46.000	4.744568	1.472778	.815735
2018-06-15 08:28:47.000	4.765015	1.486206	.826721
2018-06-15 08:28:48.000	4.859009	1.488342	.823975
2018-06-15 08:28:49.000	4.840698	1.476746	.834961
2018-06-15 08:28:50.000	4.782104	1.459961	.830994
2018-06-15 08:28:51.000	4.711304	1.515503	.839844
2018-06-15 08:28:52.000	4.862671	1.477661	.807190
2018-06-15 08:28:53.000	5.242615	1.482849	.829163
2018-06-15 08:28:54.000	5.076599	1.469727	.825501
2018-06-15 08:28:55.000	4.882813	1.481018	.827026
2018-06-15 08:28:56.000	4.787903	1.475220	.867004
2018-06-15 08:28:57.000	4.782715	1.467285	.811768
2018-06-15 08:28:58.000	4.812622	1.468201	.807495
2018-06-15 08:28:59.000	4.853821	1.454468	.831909
2018-06-15 08:29:00.000	4.847412	1.438599	.812988
2018-06-15 08:29:01.000	4.744263	1.463013	.830383
2018-06-15 08:29:02.000	4.768677	1.472168	.845947
2018-06-15 08:29:03.000	4.769897	1.474609	.830994
2018-06-15 08:29:04.000	4.819641	1.483459	.810242
2018-06-15 08:29:05.000	4.727783	1.483459	.862122
2018-06-15 08:29:06.000	4.789429	1.478882	.828857
2018-06-15 08:29:07.000	4.857483	1.475830	.847473
2018-06-15 08:29:08.000	4.758606	1.465454	.835571
2018-06-15 08:29:09.000	4.837036	1.502991	.857544
2018-06-15 08:29:10.000	4.837952	1.475830	.830689
2018-06-15 08:29:11.000	4.814758	1.476746	.816956
2018-06-15 08:29:12.000	4.770203	1.480408	.820923
2018-06-15 08:29:13.000	4.795532	1.473083	.808411
2018-06-15 08:29:14.000	4.781189	1.480103	.808106
2018-06-15 08:29:15.000	4.728394	1.498108	.808411
2018-06-15 08:29:16.000	4.749451	1.475830	.825501
2018-06-15 08:29:17.000	4.770203	1.457825	.820007
2018-06-15 08:29:18.000	4.769287	1.483765	.835571
2018-06-15 08:29:19.000	4.759521	1.465454	.789795
2018-06-15 08:29:20.000	4.753723	1.441650	.816956
2018-06-15 08:29:21.000	4.738770	1.467285	.849609
2018-06-15 08:29:22.000	4.764709	1.458130	.838623
2018-06-15 08:29:23.000	4.784546	1.486206	.813599
2018-06-15 08:29:24.000	4.768677	1.488342	.841675
2018-06-15 08:29:25.000	4.783936	1.481018	.822449
2018-06-15 08:29:26.000	4.767456	1.470337	.834351
2018-06-15 08:29:27.000	4.797363	1.468811	.835571
2018-06-15 08:29:28.000	4.767456	1.477051	.837097
2018-06-15 08:29:29.000	4.803772	1.466980	.833435
2018-06-15 08:29:30.000	4.796753	1.484375	.809021
2018-06-15 08:29:31.000	4.715576	1.465149	.848389
2018-06-15 08:29:32.000	4.684143	1.471863	.823975
2018-06-15 08:29:33.000	4.714661	1.476746	.829163
2018-06-15 08:29:34.000	4.761353	1.477051	.827026
2018-06-15 08:29:35.000	4.771423	1.489258	.819397
2018-06-15 08:29:36.000	4.759827	1.479187	.825195
2018-06-15 08:29:37.000	4.748535	1.477661	.829468
2018-06-15 08:29:38.000	4.715576	1.481323	.839844
2018-06-15 08:29:39.000	4.801331	1.464844	.844727
2018-06-15 08:29:40.000	4.779968	1.480713	.850220
2018-06-15 08:29:41.000	5.166626	1.476135	.822449
2018-06-15 08:29:42.000	5.419922	1.484680	.838013
2018-06-15 08:29:43.000	4.874573	1.473389	.828247
2018-06-15 08:29:44.000	4.782104	1.462708	.833740
2018-06-15 08:29:45.000	4.790039	1.476135	.807190
2018-06-15 08:29:46.000	4.788208	1.471863	.830383
2018-06-15 08:29:47.000	4.772949	1.475525	.837708
2018-06-15 08:29:48.000	4.804688	1.486206	.823059
2018-06-15 08:29:49.000	4.743958	1.497192	.825806
2018-06-15 08:29:50.000	4.819031	1.460266	.812378
2018-06-15 08:29:51.000	4.843445	1.473389	.830078
2018-06-15 08:29:52.000	4.783020	1.492004	.819702
2018-06-15 08:29:53.000	4.781494	1.499329	.833435
2018-06-15 08:29:54.000	4.766846	1.483765	.823669
2018-06-15 08:29:55.000	4.785156	1.489258	.826721
2018-06-15 08:29:56.000	5.317993	1.485291	.845947
2018-06-15 08:29:57.000	5.771179	1.454163	.842896
2018-06-15 08:29:58.000	5.120850	1.481018	.823669
2018-06-15 08:29:59.000	4.896545	1.490173	.813599
2018-06-15 08:30:00.000	4.844971	1.501160	.830689
2018-06-15 08:30:01.000	4.765015	1.493530	.822449
2018-06-15 08:30:02.000	4.818115	1.485901	.817566
2018-06-15 08:30:03.000	4.795227	1.481018	.833130
2018-06-15 08:30:04.000	4.815674	1.460571	.797119
2018-06-15 08:30:05.000	4.823608	1.486816	.828552
2018-06-15 08:30:06.000	4.791565	1.475220	.843201
2018-06-15 08:30:07.000	4.797058	1.477051	.815125
2018-06-15 08:30:08.000	4.772644	1.484985	.828247
2018-06-15 08:30:09.000	4.772644	1.460266	.846863
2018-06-15 08:30:10.000	4.776917	1.485901	.816956
2018-06-15 08:30:11.000	4.739990	1.470947	.833130
2018-06-15 08:30:12.000	4.800720	1.492615	.813599
2018-06-15 08:30:13.000	4.797363	1.508484	.817566
2018-06-15 08:30:14.000	4.772949	1.471863	.796814
2018-06-15 08:30:15.000	4.789734	1.485901	.816956
2018-06-15 08:30:16.000	4.761353	1.482239	.834961
2018-06-15 08:30:17.000	4.739075	1.463623	.823364
2018-06-15 08:30:18.000	4.770508	1.473694	.823364
2018-06-15 08:30:19.000	4.757690	1.473083	.823975
2018-06-15 08:30:20.000	4.779053	1.484070	.835266
2018-06-15 08:30:21.000	4.777527	1.474609	.846252
2018-06-15 08:30:22.000	4.782410	1.502686	.842896
2018-06-15 08:30:23.000	4.779663	1.485291	.827942
2018-06-15 08:30:24.000	4.863586	1.498413	.835571
2018-06-15 08:30:25.000	4.774780	1.476440	.806580
2018-06-15 08:30:26.000	4.776611	1.484375	.827942
2018-06-15 08:30:27.000	4.743042	1.500244	.833435
2018-06-15 08:30:28.000	4.751587	1.472473	.819092
2018-06-15 08:30:29.000	4.793396	1.465149	.821838
2018-06-15 08:30:30.000	4.790344	1.465759	.829773
2018-06-15 08:30:31.000	4.790649	1.471558	.831299
2018-06-15 08:30:32.000	4.754944	1.475830	.821228
2018-06-15 08:30:33.000	4.899902	1.452942	.823059
2018-06-15 08:30:34.000	4.830627	1.463013	.813599
2018-06-15 08:30:35.000	4.816284	1.488037	.813904
2018-06-15 08:30:36.000	4.780579	1.492310	.824280
2018-06-15 08:30:37.000	4.787903	1.459045	.828552
2018-06-15 08:30:38.000	4.803467	1.470337	.818481
2018-06-15 08:30:39.000	4.780884	1.506958	.837708
2018-06-15 08:30:40.000	4.798889	1.488037	.810852
2018-06-15 08:30:41.000	4.741516	1.472168	.813904
2018-06-15 08:30:42.000	4.775085	1.484985	.852661
2018-06-15 08:30:43.000	4.777832	1.477051	.826111
2018-06-15 08:30:44.000	4.769592	1.469421	.838318
2018-06-15 08:30:45.000	5.002441	1.494141	.816650
2018-06-15 08:30:46.000	5.443420	1.464844	.830689
2018-06-15 08:30:47.000	4.914856	1.474609	.811768
2018-06-15 08:30:48.000	4.782104	1.474609	.835877
2018-06-15 08:30:49.000	4.782104	1.488342	.808716
2018-06-15 08:30:50.000	4.775391	1.466675	.830383
2018-06-15 08:30:51.000	4.764404	1.495667	.834961
2018-06-15 08:30:52.000	4.781189	1.461487	.835571
2018-06-15 08:30:53.000	4.816589	1.453247	.827026
2018-06-15 08:30:54.000	4.805298	1.495972	.835266
2018-06-15 08:30:55.000	4.763184	1.500854	.821228
2018-06-15 08:30:56.000	4.743347	1.489563	.791016
2018-06-15 08:30:57.000	4.767456	1.470337	.835877
2018-06-15 08:30:58.000	4.821167	1.469421	.815125
2018-06-15 08:30:59.000	4.745483	1.464844	.845337
2018-06-15 08:31:00.000	4.818115	1.473694	.835571
2018-06-15 08:31:01.000	4.769287	1.474915	.828552
2018-06-15 08:31:02.000	4.778748	1.468201	.807190
2018-06-15 08:31:03.000	4.791565	1.486511	.813599
2018-06-15 08:31:04.000	4.791565	1.484680	.818176
2018-06-15 08:31:05.000	4.863586	1.476440	.833740
2018-06-15 08:31:06.000	4.756165	1.466675	.827942
2018-06-15 08:31:07.000	4.739380	1.492615	.824585
2018-06-15 08:31:08.000	4.808960	1.484070	.852966
2018-06-15 08:31:09.000	4.771729	1.485596	.828857
2018-06-15 08:31:10.000	4.795837	1.502686	.826416
2018-06-15 08:31:11.000	4.779358	1.497498	.827026
2018-06-15 08:31:12.000	4.797058	1.479492	.839539
2018-06-15 08:31:13.000	4.815979	1.462097	.820313
2018-06-15 08:31:14.000	4.709778	1.474915	.836792
2018-06-15 08:31:15.000	4.774780	1.481018	.834351
2018-06-15 08:31:16.000	4.792175	1.477661	.841675
2018-06-15 08:31:17.000	4.836121	1.491394	.801392
2018-06-15 08:31:18.000	4.812622	1.478882	.807190
2018-06-15 08:31:19.000	4.797974	1.494751	.851746
2018-06-15 08:31:20.000	4.753723	1.487732	.828247
2018-06-15 08:31:21.000	4.795227	1.486511	.847168
2018-06-15 08:31:22.000	4.785156	1.495056	.845337
2018-06-15 08:31:23.000	4.787292	1.480103	.847168
2018-06-15 08:31:24.000	4.767151	1.500854	.836792
2018-06-15 08:31:25.000	4.828186	1.504517	.835571
2018-06-15 08:31:26.000	4.818115	1.472473	.820313
2018-06-15 08:31:27.000	4.788513	1.477966	.823059
2018-06-15 08:31:28.000	4.773254	1.491089	.815735
2018-06-15 08:31:29.000	4.794617	1.475830	.818787
2018-06-15 08:31:30.000	4.784546	1.465759	.831604
2018-06-15 08:31:31.000	4.750061	1.481323	.824585
2018-06-15 08:31:32.000	4.792480	1.494446	.824890
2018-06-15 08:31:33.000	4.783936	1.506348	.822449
2018-06-15 08:31:34.000	4.778442	1.490479	.821838
2018-06-15 08:31:35.000	4.785156	1.477966	.792847
2018-06-15 08:31:36.000	4.760742	1.490173	.814209
2018-06-15 08:31:37.000	4.787598	1.467896	.833740
2018-06-15 08:31:38.000	4.758301	1.490479	.834656
2018-06-15 08:31:39.000	4.743347	1.477966	.851746
2018-06-15 08:31:40.000	4.757385	1.464844	.843201
2018-06-15 08:31:41.000	4.763794	1.481018	.814209
2018-06-15 08:31:42.000	4.786987	1.487732	.830689
2018-06-15 08:31:43.000	4.774475	1.520386	.816956
2018-06-15 08:31:44.000	4.742126	1.485291	.834961
2018-06-15 08:31:45.000	4.753113	1.476440	.811462
2018-06-15 08:31:46.000	4.752502	1.448975	.791626
2018-06-15 08:31:47.000	4.743042	1.458435	.822449
2018-06-15 08:31:48.000	4.775391	1.465759	.822754
2018-06-15 08:31:49.000	4.816895	1.462097	.788269
2018-06-15 08:31:50.000	4.848633	1.472778	.839539
2018-06-15 08:31:51.000	4.779358	1.504517	.836182
2018-06-15 08:31:52.000	4.781494	1.505127	.820618
2018-06-15 08:31:53.000	4.812012	1.487122	.819092
2018-06-15 08:31:54.000	4.765320	1.467590	.844116
2018-06-15 08:31:55.000	4.773560	1.470642	.815125
2018-06-15 08:31:56.000	4.729614	1.480408	.827637
2018-06-15 08:31:57.000	4.802246	1.482849	.831604
2018-06-15 08:31:58.000	4.836731	1.482849	.826111
2018-06-15 08:31:59.000	4.821472	1.476746	.813904
2018-06-15 08:32:00.000	4.853821	1.459045	.825195
2018-06-15 08:32:01.000	4.830627	1.495361	.823364
2018-06-15 08:32:02.000	4.756165	1.492004	.818176
2018-06-15 08:32:03.000	4.738159	1.463013	.835266
2018-06-15 08:32:04.000	4.800720	1.497498	.821228
2018-06-15 08:32:05.000	4.776001	1.473083	.830078
2018-06-15 08:32:06.000	4.755554	1.483154	.833435
2018-06-15 08:32:07.000	4.715576	1.481628	.823975
2018-06-15 08:32:08.000	4.765015	1.470947	.808411
2018-06-15 08:32:09.000	4.780579	1.473694	.817566
2018-06-15 08:32:10.000	4.779358	1.494446	.811768
2018-06-15 08:32:11.000	4.791870	1.505432	.825806
2018-06-15 08:32:12.000	4.720459	1.466370	.842896
2018-06-15 08:32:13.000	4.759827	1.481934	.847168
2018-06-15 08:32:14.000	4.788818	1.490479	.831909
2018-06-15 08:32:15.000	4.815369	1.481323	.825501
2018-06-15 08:32:16.000	4.847717	1.471863	.830078
2018-06-15 08:32:17.000	4.785156	1.484375	.834351
2018-06-15 08:32:18.000	4.801941	1.464233	.816345
2018-06-15 08:32:19.000	4.790955	1.499329	.820618
2018-06-15 08:32:20.000	4.768372	1.489868	.836792
2018-06-15 08:32:21.000	4.807129	1.481628	.831909
2018-06-15 08:32:22.000	4.755859	1.502991	.815430
2018-06-15 08:32:23.000	4.773254	1.486816	.832825
2018-06-15 08:32:24.000	4.760132	1.479492	.817871
2018-06-15 08:32:25.000	4.765015	1.491699	.811768
2018-06-15 08:32:26.000	4.755859	1.468811	.830078
2018-06-15 08:32:27.000	4.766541	1.479492	.830078
2018-06-15 08:32:28.000	4.734802	1.484070	.834045
2018-06-15 08:32:29.000	4.744263	1.486206	.822144
2018-06-15 08:32:30.000	4.735107	1.482849	.825806
2018-06-15 08:32:31.000	4.746704	1.488037	.849915
2018-06-15 08:32:32.000	4.753723	1.485596	.852966
2018-06-15 08:32:33.000	4.752808	1.475830	.827026
2018-06-15 08:32:34.000	4.737854	1.497192	.828857
2018-06-15 08:32:35.000	4.750366	1.455383	.818787
2018-06-15 08:32:36.000	4.819641	1.465759	.872803
2018-06-15 08:32:37.000	4.771423	1.489258	.885315
2018-06-15 08:32:38.000	4.798584	1.472473	.840759
2018-06-15 08:32:39.000	4.792480	1.473389	.823059
2018-06-15 08:32:40.000	4.797058	1.495361	.828247
2018-06-15 08:32:41.000	4.775391	1.482544	.840149
2018-06-15 08:32:42.000	4.778442	1.460876	.818176
2018-06-15 08:32:43.000	4.802856	1.446228	.855103
2018-06-15 08:32:44.000	4.744263	1.466064	.834961
2018-06-15 08:32:45.000	4.778748	1.482544	.823975
2018-06-15 08:32:46.000	4.830627	1.452637	.874939
2018-06-15 08:32:47.000	4.787598	1.464233	.834045
2018-06-15 08:32:48.000	4.773560	1.477661	.838318
2018-06-15 08:32:49.000	4.727478	1.475830	.809326
2018-06-15 08:32:50.000	4.781494	1.476746	.828247
2018-06-15 08:32:51.000	4.776917	1.473999	.832520
2018-06-15 08:32:52.000	4.683228	1.488647	.843506
2018-06-15 08:32:53.000	4.747314	1.470337	.817871
2018-06-15 08:32:54.000	4.898682	1.461487	.812988
2018-06-15 08:32:55.000	4.869690	1.465149	.847778
2018-06-15 08:32:56.000	4.796448	1.491394	.842896
2018-06-15 08:32:57.000	4.751587	1.479797	.841370
2018-06-15 08:32:58.000	4.786072	1.484680	.835571
2018-06-15 08:32:59.000	4.745789	1.471863	.818176
2018-06-15 08:33:00.000	4.775085	1.479492	.821533
2018-06-15 08:33:01.000	4.747009	1.459045	.890503
2018-06-15 08:33:02.000	4.701538	1.487427	.822144
2018-06-15 08:33:03.000	4.768982	1.463013	.817566
2018-06-15 08:33:04.000	4.761963	1.497498	.818481
2018-06-15 08:33:05.000	4.803467	1.484375	.838318
2018-06-15 08:33:06.000	4.758911	1.473083	.870667
2018-06-15 08:33:07.000	4.715271	1.467285	.846252
2018-06-15 08:33:08.000	4.743347	1.471863	.830078
2018-06-15 08:33:09.000	4.749146	1.486206	.818176
2018-06-15 08:33:10.000	4.784851	1.479797	.835877
2018-06-15 08:33:11.000	4.761963	1.476440	.826721
2018-06-15 08:33:12.000	4.763489	1.488647	.813294
2018-06-15 08:33:13.000	4.776306	1.484985	.828247
2018-06-15 08:33:14.000	4.836731	1.467896	.852356
2018-06-15 08:33:15.000	4.809570	1.473999	.849609
2018-06-15 08:33:16.000	4.768982	1.470032	.816650
2018-06-15 08:33:17.000	4.742432	1.480408	.823975
2018-06-15 08:33:18.000	4.782104	1.514282	.832214
2018-06-15 08:33:19.000	4.782104	1.469116	.837402
2018-06-15 08:33:20.000	4.771118	1.498718	.852356
2018-06-15 08:33:21.000	4.793091	1.480408	.830994
2018-06-15 08:33:22.000	4.744263	1.493835	.814819
2018-06-15 08:33:23.000	4.795837	1.492310	.845337
2018-06-15 08:33:24.000	4.792786	1.512146	.835877
2018-06-15 08:33:25.000	4.715881	1.502380	.820923
2018-06-15 08:33:26.000	4.835510	1.485291	.809937
2018-06-15 08:33:27.000	4.826965	1.470337	.824585
2018-06-15 08:33:28.000	4.759521	1.487732	.816650
2018-06-15 08:33:29.000	4.802246	1.477356	.839539
2018-06-15 08:33:30.000	4.826660	1.481628	.877380
2018-06-15 08:33:31.000	4.699402	1.471863	.832214
2018-06-15 08:33:32.000	4.831238	1.491089	.827026
2018-06-15 08:33:33.000	4.790955	1.497192	.825195
2018-06-15 08:33:34.000	4.769897	1.472168	.810852
2018-06-15 08:33:35.000	4.762573	1.489868	.809937
2018-06-15 08:33:36.000	4.790039	1.483154	.818481
2018-06-15 08:33:37.000	4.788208	1.476135	.834961
2018-06-15 08:33:38.000	4.757385	1.483154	.822754
2018-06-15 08:33:39.000	4.775696	1.480103	.841370
2018-06-15 08:33:40.000	4.750366	1.479492	.828247
2018-06-15 08:33:41.000	4.732971	1.477051	.831299
2018-06-15 08:33:42.000	4.757385	1.494446	.832520
2018-06-15 08:33:43.000	4.807434	1.473389	.846558
2018-06-15 08:33:44.000	4.780884	1.498108	.834045
2018-06-15 08:33:45.000	4.753723	1.489258	.806274
2018-06-15 08:33:46.000	4.750671	1.466980	.812683
2018-06-15 08:33:47.000	4.736023	1.467590	.827026
2018-06-15 08:33:48.000	4.793701	1.468201	.838318
2018-06-15 08:33:49.000	4.765625	1.472778	.827026
2018-06-15 08:33:50.000	4.780273	1.459961	.828552
2018-06-15 08:33:51.000	4.841003	1.474304	.835266
2018-06-15 08:33:52.000	4.815979	1.501465	.812378
2018-06-15 08:33:53.000	4.752197	1.492920	.804749
2018-06-15 08:33:54.000	4.810791	1.491699	.802918
2018-06-15 08:33:55.000	4.828491	1.473999	.809937
2018-06-15 08:33:56.000	4.868774	1.481018	.813599
2018-06-15 08:33:57.000	4.884338	1.507263	.816040
2018-06-15 08:33:58.000	4.794312	1.483459	.812073
2018-06-15 08:33:59.000	4.805298	1.491394	.806274
2018-06-15 08:34:00.000	4.779968	1.500854	.816956
2018-06-15 08:34:01.000	4.827576	1.481323	.839844
2018-06-15 08:34:02.000	4.844666	1.494141	.833130
2018-06-15 08:34:03.000	4.765625	1.483459	.824280
2018-06-15 08:34:04.000	4.761963	1.462708	.837708
2018-06-15 08:34:05.000	4.815369	1.491394	.821228
2018-06-15 08:34:06.000	4.786072	1.485291	.802307
2018-06-15 08:34:07.000	4.725037	1.460876	.834656
2018-06-15 08:34:08.000	4.791260	1.481323	.824890
2018-06-15 08:34:09.000	4.774780	1.490784	.827332
2018-06-15 08:34:10.000	4.816589	1.488953	.799255
2018-06-15 08:34:11.000	4.764404	1.493835	.820007
2018-06-15 08:34:12.000	4.810181	1.482239	.837097
2018-06-15 08:34:13.000	4.799500	1.480408	.829773
2018-06-15 08:34:14.000	4.779663	1.502991	.841370
2018-06-15 08:34:15.000	4.803467	1.505127	.842590
2018-06-15 08:34:16.000	4.773560	1.470032	.820313
2018-06-15 08:34:17.000	4.735413	1.488342	.820007
2018-06-15 08:34:18.000	4.842224	1.482239	.822144
2018-06-15 08:34:19.000	4.778137	1.487122	.820313
2018-06-15 08:34:20.000	4.834290	1.461792	.812073
2018-06-15 08:34:21.000	4.741821	1.471252	.839844
2018-06-15 08:34:22.000	4.761353	1.467285	.817566
2018-06-15 08:34:23.000	4.793701	1.495972	.803528
2018-06-15 08:34:24.000	4.805298	1.478882	.825195
2018-06-15 08:34:25.000	4.791565	1.514282	.835877
2018-06-15 08:34:26.000	4.767151	1.487732	.828247
2018-06-15 08:34:27.000	4.776611	1.492004	.829163
2018-06-15 08:34:28.000	4.754333	1.472778	.842285
2018-06-15 08:34:29.000	4.778442	1.477051	.834045
2018-06-15 08:34:30.000	4.826050	1.477661	.825501
2018-06-15 08:34:31.000	4.827576	1.469421	.830078
2018-06-15 08:34:32.000	4.797974	1.471863	.823364
2018-06-15 08:34:33.000	4.745178	1.483154	.841065
2018-06-15 08:34:34.000	4.801636	1.480713	.820007
2018-06-15 08:34:35.000	4.846497	1.474304	.855713
2018-06-15 08:34:36.000	4.771729	1.484680	.832825
2018-06-15 08:34:37.000	4.738464	1.496887	.816345
2018-06-15 08:34:38.000	4.816284	1.490479	.825195
2018-06-15 08:34:39.000	4.777222	1.510925	.840454
2018-06-15 08:34:40.000	4.765930	1.474915	.834045
2018-06-15 08:34:41.000	4.770508	1.477966	.813294
2018-06-15 08:34:42.000	4.778442	1.496277	.843506
2018-06-15 08:34:43.000	4.813232	1.463928	.826111
2018-06-15 08:34:44.000	4.783936	1.471252	.833130
2018-06-15 08:34:45.000	4.826355	1.461792	.828247
2018-06-15 08:34:46.000	4.874573	1.481934	.824280
2018-06-15 08:34:47.000	4.867859	1.513977	.826111
2018-06-15 08:34:48.000	4.764099	1.476135	.820313
2018-06-15 08:34:49.000	4.788513	1.498718	.807495
2018-06-15 08:34:50.000	4.861755	1.460266	.809631
2018-06-15 08:34:51.000	4.781494	1.490784	.817566
2018-06-15 08:34:52.000	4.821167	1.471558	.809631
2018-06-15 08:34:53.000	4.850464	1.480408	.842285
2018-06-15 08:34:54.000	4.844666	1.499939	.814514
2018-06-15 08:34:55.000	4.786377	1.505127	.843201
2018-06-15 08:34:56.000	4.833374	1.490173	.826416
2018-06-15 08:34:57.000	4.817505	1.499634	.823364
2018-06-15 08:34:58.000	4.831848	1.502075	.835266
2018-06-15 08:34:59.000	4.778442	1.491699	.820923
2018-06-15 08:35:00.000	4.778442	1.484375	.809326
2018-06-15 08:35:01.000	4.796143	1.457825	.840149
2018-06-15 08:35:02.000	4.828186	1.497498	.814819
2018-06-15 08:35:03.000	4.849854	1.492615	.835877
2018-06-15 08:35:04.000	4.800110	1.490479	.832214
2018-06-15 08:35:05.000	4.824524	1.519165	.821228
2018-06-15 08:35:06.000	4.761658	1.489868	.835877
2018-06-15 08:35:07.000	4.777832	1.481018	.830689
2018-06-15 08:35:08.000	4.769592	1.497498	.833435
2018-06-15 08:35:09.000	4.834290	1.449890	.855103
2018-06-15 08:35:10.000	4.800415	1.469116	.827026
2018-06-15 08:35:11.000	4.847717	1.492615	.822144
2018-06-15 08:35:12.000	4.828796	1.485596	.825806
2018-06-15 08:35:13.000	4.821167	1.470337	.828247
2018-06-15 08:35:14.000	4.747925	1.483154	.834351
2018-06-15 08:35:15.000	4.807739	1.470337	.816040
2018-06-15 08:35:16.000	4.739075	1.481628	.805664
2018-06-15 08:35:17.000	4.778137	1.464233	.827942
2018-06-15 08:35:18.000	4.848022	1.483154	.809631
2018-06-15 08:35:19.000	4.846497	1.484375	.809937
2018-06-15 08:35:20.000	4.826660	1.499023	.827332
2018-06-15 08:35:21.000	4.783325	1.472473	.843811
2018-06-15 08:35:22.000	4.758911	1.446533	.829773
2018-06-15 08:35:23.000	4.778137	1.486206	.802612
2018-06-15 08:35:24.000	4.825439	1.476746	.841370
2018-06-15 08:35:25.000	4.868469	1.480713	.809631
2018-06-15 08:35:26.000	4.810791	1.494751	.823669
2018-06-15 08:35:27.000	4.815063	1.471558	.820313
2018-06-15 08:35:28.000	4.794617	1.464539	.816956
2018-06-15 08:35:29.000	4.782715	1.473389	.834656
2018-06-15 08:35:30.000	4.724731	1.481018	.826111
2018-06-15 08:35:31.000	4.750977	1.485901	.828552
2018-06-15 08:35:32.000	4.799500	1.497498	.827942
2018-06-15 08:35:33.000	4.855957	1.447144	.852966
2018-06-15 08:35:34.000	4.857483	1.488342	.826111
2018-06-15 08:35:35.000	4.880981	1.470642	.829468
2018-06-15 08:35:36.000	4.826660	1.456299	.820313
2018-06-15 08:35:37.000	4.790649	1.490173	.851440
2018-06-15 08:35:38.000	4.763489	1.475220	.829773
2018-06-15 08:35:39.000	4.749451	1.495056	.808106
2018-06-15 08:35:40.000	4.807739	1.499634	.804749
2018-06-15 08:35:41.000	4.810181	1.494141	.811768
2018-06-15 08:35:42.000	4.809875	1.489258	.831909
2018-06-15 08:35:43.000	4.856262	1.478882	.833130
2018-06-15 08:35:44.000	4.859314	1.500549	.829468
2018-06-15 08:35:45.000	4.788208	1.461487	.831604
2018-06-15 08:35:46.000	4.813538	1.470947	.839233
2018-06-15 08:35:47.000	4.785461	1.478271	.808716
2018-06-15 08:35:48.000	4.786377	1.490479	.837402
2018-06-15 08:35:49.000	4.814453	1.473999	.820923
2018-06-15 08:35:50.000	4.848938	1.487427	.816650
2018-06-15 08:35:51.000	4.851990	1.503296	.819092
2018-06-15 08:35:52.000	4.827271	1.487427	.834656
2018-06-15 08:35:53.000	4.837952	1.477051	.844116
2018-06-15 08:35:54.000	4.812012	1.473389	.826111
2018-06-15 08:35:55.000	4.843140	1.478577	.825195
2018-06-15 08:35:56.000	4.812622	1.490784	.819092
2018-06-15 08:35:57.000	4.774170	1.469421	.840454
2018-06-15 08:35:58.000	4.898071	1.497192	.831299
2018-06-15 08:35:59.000	4.752808	1.474915	.847168
2018-06-15 08:36:00.000	4.806213	1.470032	.818481
2018-06-15 08:36:01.000	4.843750	1.495361	.814514
2018-06-15 08:36:02.000	4.891357	1.479797	.818481
2018-06-15 08:36:03.000	4.886780	1.481934	.840759
2018-06-15 08:36:04.000	4.829407	1.479492	.832520
2018-06-15 08:36:05.000	4.791260	1.480103	.822449
2018-06-15 08:36:06.000	4.817200	1.496277	.808106
2018-06-15 08:36:07.000	4.805603	1.500549	.824280
2018-06-15 08:36:08.000	4.814453	1.479187	.828857
2018-06-15 08:36:09.000	4.788208	1.493225	.843201
2018-06-15 08:36:10.000	4.798279	1.478271	.821838
2018-06-15 08:36:11.000	4.783630	1.501465	.835877
2018-06-15 08:36:12.000	4.776611	1.481934	.833130
2018-06-15 08:36:13.000	4.723511	1.477051	.860596
2018-06-15 08:36:14.000	4.776001	1.499329	.830689
2018-06-15 08:36:15.000	4.820557	1.493225	.844116
2018-06-15 08:36:16.000	4.812317	1.470642	.822144
2018-06-15 08:36:17.000	4.842529	1.477661	.828857
2018-06-15 08:36:18.000	4.858704	1.489563	.845032
2018-06-15 08:36:19.000	4.777222	1.492004	.808716
2018-06-15 08:36:20.000	4.801941	1.488342	.813904
2018-06-15 08:36:21.000	4.786377	1.484680	.833130
2018-06-15 08:36:22.000	4.813538	1.492920	.832214
2018-06-15 08:36:23.000	4.828186	1.498108	.828247
2018-06-15 08:36:24.000	4.791260	1.485596	.840759
2018-06-15 08:36:25.000	4.776917	1.471863	.851135
2018-06-15 08:36:26.000	4.825745	1.480408	.823059
2018-06-15 08:36:27.000	4.818726	1.505737	.844727
2018-06-15 08:36:28.000	4.892273	1.481934	.839233
2018-06-15 08:36:29.000	4.773560	1.482544	.842896
2018-06-15 08:36:30.000	4.779968	1.487427	.829468
2018-06-15 08:36:31.000	4.799194	1.513062	.816650
2018-06-15 08:36:32.000	4.789124	1.509705	.840759
2018-06-15 08:36:33.000	4.798889	1.474609	.832520
2018-06-15 08:36:34.000	4.832764	1.477051	.807800
2018-06-15 08:36:35.000	4.795837	1.474609	.829773
2018-06-15 08:36:36.000	4.797974	1.485901	.827942
2018-06-15 08:36:37.000	4.755249	1.485901	.818481
2018-06-15 08:36:38.000	4.851685	1.498718	.842285
2018-06-15 08:36:39.000	4.809570	1.467285	.815125
2018-06-15 08:36:40.000	4.810791	1.463318	.800171
2018-06-15 08:36:41.000	4.813232	1.490784	.799561
2018-06-15 08:36:42.000	4.817200	1.489258	.800171
2018-06-15 08:36:43.000	4.848633	1.487122	.820923
2018-06-15 08:36:44.000	4.783936	1.480713	.848694
2018-06-15 08:36:45.000	4.846802	1.481934	.822449
2018-06-15 08:36:46.000	4.788513	1.489868	.818787
2018-06-15 08:36:47.000	4.790955	1.476135	.832520
2018-06-15 08:36:48.000	4.826965	1.481018	.844116
2018-06-15 08:36:49.000	4.801636	1.494141	.818481
2018-06-15 08:36:50.000	4.740601	1.470642	.808716
2018-06-15 08:36:51.000	4.815063	1.481934	.823364
2018-06-15 08:36:52.000	4.987488	1.480103	.827332
2018-06-15 08:36:53.000	4.901733	1.496582	.825195
2018-06-15 08:36:54.000	4.851990	1.487122	.844116
2018-06-15 08:36:55.000	4.763489	1.491089	.843506
2018-06-15 08:36:56.000	4.841309	1.461792	.835571
2018-06-15 08:36:57.000	4.840698	1.470032	.841370
2018-06-15 08:36:58.000	4.846802	1.462097	.827026
2018-06-15 08:36:59.000	4.809875	1.481934	.813599
2018-06-15 08:37:00.000	4.790344	1.510315	.795898
2018-06-15 08:37:01.000	4.799194	1.484680	.816040
2018-06-15 08:37:02.000	4.825745	1.471558	.814209
2018-06-15 08:37:03.000	4.851685	1.485596	.818176
2018-06-15 08:37:04.000	4.827881	1.487732	.832520
2018-06-15 08:37:05.000	4.869690	1.480103	.816956
2018-06-15 08:37:06.000	4.785156	1.498413	.830994
2018-06-15 08:37:07.000	4.817200	1.498413	.835571
2018-06-15 08:37:08.000	4.824829	1.495361	.836792
2018-06-15 08:37:09.000	4.783020	1.481018	.812378
2018-06-15 08:37:10.000	4.800110	1.481628	.805969
2018-06-15 08:37:11.000	4.800110	1.483154	.832825
2018-06-15 08:37:12.000	4.831848	1.491089	.836182
2018-06-15 08:37:13.000	4.789124	1.498108	.821533
2018-06-15 08:37:14.000	4.809570	1.492920	.844727
2018-06-15 08:37:15.000	4.816589	1.492310	.830383
2018-06-15 08:37:16.000	4.795532	1.487732	.815125
2018-06-15 08:37:17.000	4.857483	1.450806	.820618
2018-06-15 08:37:18.000	4.862366	1.481018	.833435
2018-06-15 08:37:19.000	4.818726	1.485901	.837708
2018-06-15 08:37:20.000	4.854126	1.478577	.809937
2018-06-15 08:37:21.000	4.853821	1.461792	.819092
2018-06-15 08:37:22.000	4.798279	1.485596	.800171
2018-06-15 08:37:23.000	4.776001	1.494141	.825806
2018-06-15 08:37:24.000	4.835205	1.468201	.839844
2018-06-15 08:37:25.000	4.783020	1.479187	.833740
2018-06-15 08:37:26.000	4.789124	1.476440	.836792
2018-06-15 08:37:27.000	4.773865	1.468201	.807190
2018-06-15 08:37:28.000	4.774780	1.471863	.848084
2018-06-15 08:37:29.000	4.830933	1.460266	.836792
2018-06-15 08:37:30.000	4.796143	1.462097	.827942
2018-06-15 08:37:31.000	4.759521	1.487122	.851746
2018-06-15 08:37:32.000	4.786377	1.525879	.850830
2018-06-15 08:37:33.000	4.770813	1.502075	.839539
2018-06-15 08:37:34.000	4.744568	1.479797	.824890
2018-06-15 08:37:35.000	4.839172	1.470947	.812988
2018-06-15 08:37:36.000	4.881287	1.479492	.822754
2018-06-15 08:37:37.000	4.857483	1.469116	.818787
2018-06-15 08:37:38.000	4.834900	1.482239	.825501
2018-06-15 08:37:39.000	4.786987	1.492310	.831299
2018-06-15 08:37:40.000	4.786987	1.480103	.841065
2018-06-15 08:37:41.000	4.776001	1.484680	.816345
2018-06-15 08:37:42.000	4.807129	1.486816	.827637
2018-06-15 08:37:43.000	4.829102	1.487122	.824890
2018-06-15 08:37:44.000	4.801025	1.485901	.832214
2018-06-15 08:37:45.000	4.860229	1.490784	.819092
2018-06-15 08:37:46.000	4.869690	1.472473	.811157
2018-06-15 08:37:47.000	4.818115	1.488647	.809326
2018-06-15 08:37:48.000	4.832153	1.468811	.817871
2018-06-15 08:37:49.000	4.735107	1.487427	.826111
2018-06-15 08:37:50.000	4.829102	1.485596	.816345
2018-06-15 08:37:51.000	4.783020	1.455688	.826111
2018-06-15 08:37:52.000	4.827271	1.491699	.823669
2018-06-15 08:37:53.000	4.822388	1.506042	.819397
2018-06-15 08:37:54.000	4.804688	1.470947	.808411
2018-06-15 08:37:55.000	4.782715	1.470947	.846863
2018-06-15 08:37:56.000	4.750061	1.469727	.950317
2018-06-15 08:37:57.000	4.756470	1.473694	.963135
2018-06-15 08:37:58.000	4.842834	1.495361	.837402
2018-06-15 08:37:59.000	4.781799	1.506348	.803223
2018-06-15 08:38:00.000	4.765930	1.501465	.831909
2018-06-15 08:38:01.000	4.843445	1.481628	.817871
2018-06-15 08:38:02.000	4.862366	1.493530	.812683
2018-06-15 08:38:03.000	4.784546	1.490784	.848084
2018-06-15 08:38:04.000	4.778442	1.468201	.835571
2018-06-15 08:38:05.000	4.766846	1.490479	.821533
2018-06-15 08:38:06.000	4.850464	1.493530	.844116
2018-06-15 08:38:07.000	4.857178	1.490173	.846558
2018-06-15 08:38:08.000	4.804077	1.475830	.839539
2018-06-15 08:38:09.000	4.811401	1.488647	.819702
2018-06-15 08:38:10.000	4.802856	1.479492	.833740
2018-06-15 08:38:11.000	4.801636	1.498413	.830689
2018-06-15 08:38:12.000	4.874268	1.487732	.843201
2018-06-15 08:38:13.000	4.803162	1.479492	.825501
2018-06-15 08:38:14.000	4.832458	1.469727	.816956
2018-06-15 08:38:15.000	4.795532	1.471252	.840759
2018-06-15 08:38:16.000	4.813538	1.472778	.845337
2018-06-15 08:38:17.000	4.822693	1.472778	.828552
2018-06-15 08:38:18.000	4.802246	1.490479	.818176
2018-06-15 08:38:19.000	4.763184	1.472473	.841370
2018-06-15 08:38:20.000	4.746704	1.478271	.836487
2018-06-15 08:38:21.000	4.800720	1.490173	.828552
2018-06-15 08:38:22.000	4.785767	1.481628	.813294
2018-06-15 08:38:23.000	4.723206	1.483459	.806580
2018-06-15 08:38:24.000	4.845276	1.476135	.837708
2018-06-15 08:38:25.000	4.795227	1.462097	.832214
2018-06-15 08:38:26.000	4.790955	1.486511	.825806
2018-06-15 08:38:27.000	4.788208	1.492615	.820313
2018-06-15 08:38:28.000	4.787903	1.488647	.826416
2018-06-15 08:38:29.000	4.782410	1.483154	.829163
2018-06-15 08:38:30.000	4.783020	1.470032	.848999
2018-06-15 08:38:31.000	4.923401	1.487122	.837708
2018-06-15 08:38:32.000	4.883118	1.469116	.862732
2018-06-15 08:38:33.000	4.979858	1.486816	.849609
2018-06-15 08:38:34.000	4.813538	1.485901	.819092
2018-06-15 08:38:35.000	4.816895	1.471558	.815735
2018-06-15 08:38:36.000	4.824219	1.504211	.827332
2018-06-15 08:38:37.000	4.818420	1.473694	.821838
2018-06-15 08:38:38.000	4.800110	1.470947	.812378
2018-06-15 08:38:39.000	4.786072	1.463013	.847778
2018-06-15 08:38:40.000	4.765625	1.487122	.842285
2018-06-15 08:38:41.000	4.774170	1.493225	.819092
2018-06-15 08:38:42.000	4.772339	1.505127	.825195
2018-06-15 08:38:43.000	4.781189	1.495361	.832825
2018-06-15 08:38:44.000	4.816284	1.491089	.811768
2018-06-15 08:38:45.000	4.825439	1.486206	.802002
2018-06-15 08:38:46.000	4.769897	1.496277	.823975
2018-06-15 08:38:47.000	4.893799	1.501770	.821533
2018-06-15 08:38:48.000	4.913940	1.500549	.830383
2018-06-15 08:38:49.000	4.808655	1.466980	.834045
2018-06-15 08:38:50.000	4.767761	1.466675	.816650
2018-06-15 08:38:51.000	4.826355	1.493530	.825195
2018-06-15 08:38:52.000	4.823608	1.483459	.817261
2018-06-15 08:38:53.000	4.803467	1.475525	.834961
2018-06-15 08:38:54.000	4.851990	1.476135	.826721
2018-06-15 08:38:55.000	4.801331	1.494446	.834961
2018-06-15 08:38:56.000	4.751282	1.509399	.810547
2018-06-15 08:38:57.000	4.757996	1.506958	.824890
2018-06-15 08:38:58.000	4.806213	1.465454	.820313
2018-06-15 08:38:59.000	4.851990	1.476135	.820313
2018-06-15 08:39:00.000	4.845581	1.482239	.823975
2018-06-15 08:39:01.000	4.850464	1.473389	.834351
2018-06-15 08:39:02.000	4.885559	1.502686	.845337
2018-06-15 08:39:03.000	4.713745	1.487427	.839233
2018-06-15 08:39:04.000	4.756165	1.495056	.831909
2018-06-15 08:39:05.000	4.825745	1.493225	.825501
2018-06-15 08:39:06.000	4.778748	1.486816	.797119
2018-06-15 08:39:07.000	4.753723	1.493530	.812683
2018-06-15 08:39:08.000	4.795837	1.482544	.842285
2018-06-15 08:39:09.000	4.754333	1.495056	.829163
2018-06-15 08:39:10.000	4.827881	1.513672	.818176
2018-06-15 08:39:11.000	4.807739	1.484680	.825806
2018-06-15 08:39:12.000	4.840088	1.448975	.830078
2018-06-15 08:39:13.000	4.852905	1.489258	.823364
2018-06-15 08:39:14.000	4.888000	1.470947	.830994
2018-06-15 08:39:15.000	4.820251	1.466675	.839844
2018-06-15 08:39:16.000	4.835205	1.472778	.839233
2018-06-15 08:39:17.000	4.796753	1.502991	.842590
2018-06-15 08:39:18.000	4.790039	1.495361	.820313
2018-06-15 08:39:19.000	4.821777	1.506653	.830078
2018-06-15 08:39:20.000	4.832153	1.482544	.840759
2018-06-15 08:39:21.000	4.855957	1.476135	.830078
2018-06-15 08:39:22.000	4.832458	1.488647	.854492
2018-06-15 08:39:23.000	4.852295	1.484375	.847473
2018-06-15 08:39:24.000	4.831543	1.466064	.826111
2018-06-15 08:39:25.000	4.827271	1.498413	.808411
2018-06-15 08:39:26.000	4.862061	1.484375	.846252
2018-06-15 08:39:27.000	4.794617	1.475220	.805054
2018-06-15 08:39:28.000	4.812012	1.470032	.827332
2018-06-15 08:39:29.000	4.784546	1.472778	.816345
2018-06-15 08:39:30.000	4.821777	1.477051	.803223
2018-06-15 08:39:31.000	4.850769	1.487122	.837402
2018-06-15 08:39:32.000	4.822998	1.470947	.844421
2018-06-15 08:39:33.000	4.809265	1.472778	.859070
2018-06-15 08:39:34.000	4.768372	1.463318	.874939
2018-06-15 08:39:35.000	5.594177	1.468811	.822754
2018-06-15 08:39:36.000	6.866760	1.497803	.830078
2018-06-15 08:39:37.000	5.253296	1.494141	.815735
2018-06-15 08:39:38.000	4.916382	1.501770	.817261
2018-06-15 08:39:39.000	4.847412	1.488342	.827332
2018-06-15 08:39:40.000	4.749756	1.479187	.827637
2018-06-15 08:39:41.000	4.799194	1.468506	.830994
2018-06-15 08:39:42.000	4.743652	1.492615	.829468
2018-06-15 08:39:43.000	4.801331	1.504211	.820007
2018-06-15 08:39:44.000	4.802246	1.502380	.838928
2018-06-15 08:39:45.000	4.805298	1.489258	.832520
2018-06-15 08:39:46.000	4.798889	1.491699	.842896
2018-06-15 08:39:47.000	4.804382	1.477051	.823364
2018-06-15 08:39:48.000	4.783325	1.492310	.822449
2018-06-15 08:39:49.000	4.786682	1.492920	.834045
2018-06-15 08:39:50.000	4.770813	1.509094	.823364
2018-06-15 08:39:51.000	4.322205	1.483765	.833740
2018-06-15 08:39:52.000	5.256042	1.499634	.812988
2018-06-15 08:39:53.000	4.883118	1.486816	.814819
2018-06-15 08:39:54.000	4.892273	1.491394	.824280
2018-06-15 08:39:55.000	4.830017	1.492920	.809937
2018-06-15 08:39:56.000	4.785767	1.493835	.805054
2018-06-15 08:39:57.000	4.796143	1.487427	.815430
2018-06-15 08:39:58.000	4.836426	1.477966	.824280
2018-06-15 08:39:59.000	4.833984	1.450500	.797730
2018-06-15 08:40:00.000	4.761658	1.477661	.801086
2018-06-15 08:40:01.000	4.786377	1.493530	.822449
2018-06-15 08:40:02.000	4.817200	1.484070	.831604
2018-06-15 08:40:03.000	4.761963	1.473083	.833740
2018-06-15 08:40:04.000	4.801636	1.481323	.819397
2018-06-15 08:40:05.000	4.772034	1.483765	.841675
2018-06-15 08:40:06.000	4.813843	1.495972	.843811
2018-06-15 08:40:07.000	4.864197	1.495056	.823669
2018-06-15 08:40:08.000	4.809570	1.486511	.816650
2018-06-15 08:40:09.000	4.802246	1.502991	.834045
2018-06-15 08:40:10.000	4.827881	1.478577	.841370
2018-06-15 08:40:11.000	4.786987	1.456604	.841065
2018-06-15 08:40:12.000	4.773865	1.478577	.844421
2018-06-15 08:40:13.000	4.812317	1.474609	.848694
2018-06-15 08:40:14.000	4.843445	1.486206	.851135
2018-06-15 08:40:15.000	4.851074	1.500244	.843811
2018-06-15 08:40:16.000	4.742432	1.488647	.834961
2018-06-15 08:40:17.000	4.807129	1.487732	.835877
2018-06-15 08:40:18.000	4.750061	1.498718	.846558
2018-06-15 08:40:19.000	4.817505	1.488342	.841980
2018-06-15 08:40:20.000	4.807739	1.481934	.837402
2018-06-15 08:40:21.000	4.795227	1.492615	.838623
2018-06-15 08:40:22.000	4.748535	1.465454	.825195
2018-06-15 08:40:23.000	4.789124	1.471252	.816650
2018-06-15 08:40:24.000	4.793701	1.483765	.823059
2018-06-15 08:40:25.000	4.796448	1.487427	.799561
2018-06-15 08:40:26.000	4.852600	1.477661	.818176
2018-06-15 08:40:27.000	4.784241	1.479187	.824280
2018-06-15 08:40:28.000	4.790955	1.472778	.829163
2018-06-15 08:40:29.000	4.822998	1.500854	.842590
2018-06-15 08:40:30.000	4.800110	1.495361	.837708
2018-06-15 08:40:31.000	4.792175	1.527405	.819092
2018-06-15 08:40:32.000	4.852905	1.492004	.828857
2018-06-15 08:40:33.000	4.819336	1.465454	.810547
2018-06-15 08:40:34.000	4.830322	1.491394	.833435
2018-06-15 08:40:35.000	4.801331	1.496887	.827026
2018-06-15 08:40:36.000	4.814453	1.455994	.837402
2018-06-15 08:40:37.000	4.805908	1.504822	.817566
2018-06-15 08:40:38.000	4.837341	1.479492	.834351
2018-06-15 08:40:39.000	4.920959	1.475525	.833435
2018-06-15 08:40:40.000	4.941711	1.496277	.818787
2018-06-15 08:40:41.000	4.852295	1.481628	.834351
2018-06-15 08:40:42.000	4.826050	1.490173	.843201
2018-06-15 08:40:43.000	4.799500	1.502380	.814209
2018-06-15 08:40:44.000	4.794922	1.494751	.804443
2018-06-15 08:40:45.000	4.753723	1.472778	.832520
2018-06-15 08:40:46.000	4.818420	1.473999	.850830
2018-06-15 08:40:47.000	4.826965	1.482239	.831604
2018-06-15 08:40:48.000	4.770813	1.478271	.800781
2018-06-15 08:40:49.000	4.769287	1.505127	.801086
2018-06-15 08:40:50.000	4.781799	1.468201	.811462
2018-06-15 08:40:51.000	4.798279	1.496277	.800781
2018-06-15 08:40:52.000	4.787903	1.480103	.823364
2018-06-15 08:40:53.000	4.799194	1.510925	.821533
2018-06-15 08:40:54.000	4.820251	1.508484	.789490
2018-06-15 08:40:55.000	4.809875	1.475525	.807800
2018-06-15 08:40:56.000	4.797974	1.490479	.827637
2018-06-15 08:40:57.000	4.801941	1.484375	.824585
2018-06-15 08:40:58.000	4.792480	1.475830	.813294
2018-06-15 08:40:59.000	4.818420	1.488342	.816650
2018-06-15 08:41:00.000	4.819946	1.484680	.816956
2018-06-15 08:41:01.000	4.823608	1.486511	.827332
2018-06-15 08:41:02.000	4.805908	1.496887	.832520
2018-06-15 08:41:03.000	4.798279	1.482849	.819397
2018-06-15 08:41:04.000	4.851074	1.488342	.814514
2018-06-15 08:41:05.000	4.847717	1.475220	.809631
2018-06-15 08:41:06.000	4.783020	1.495056	.853577
2018-06-15 08:41:07.000	4.785767	1.510620	.839844
2018-06-15 08:41:08.000	4.747314	1.480408	.822449
2018-06-15 08:41:09.000	4.773254	1.478577	.809937
2018-06-15 08:41:10.000	4.800110	1.488953	.824280
2018-06-15 08:41:11.000	4.839172	1.489868	.828552
2018-06-15 08:41:12.000	4.772339	1.496277	.828857
2018-06-15 08:41:13.000	4.782715	1.485901	.829468
2018-06-15 08:41:14.000	4.801331	1.515198	.828552
2018-06-15 08:41:15.000	4.844055	1.510620	.833435
2018-06-15 08:41:16.000	4.856873	1.519775	.847168
2018-06-15 08:41:17.000	4.748535	1.477661	.826416
2018-06-15 08:41:18.000	4.833984	1.470642	.817261
2018-06-15 08:41:19.000	4.763184	1.466980	.826416
2018-06-15 08:41:20.000	4.806213	1.491089	.822449
2018-06-15 08:41:21.000	4.811707	1.499329	.833435
2018-06-15 08:41:22.000	4.815979	1.490784	.827026
2018-06-15 08:41:23.000	4.810181	1.467896	.839233
2018-06-15 08:41:24.000	4.760437	1.469421	.811157
2018-06-15 08:41:25.000	4.754639	1.471252	.820923
2018-06-15 08:41:26.000	4.782104	1.480713	.831909
2018-06-15 08:41:27.000	4.805298	1.514587	.832214
2018-06-15 08:41:28.000	4.733582	1.489258	.818787
2018-06-15 08:41:29.000	4.825134	1.504211	.833740
2018-06-15 08:41:30.000	4.742432	1.496887	.840454
2018-06-15 08:41:31.000	4.772034	1.492920	.831299
2018-06-15 08:41:32.000	4.800415	1.465149	.828247
2018-06-15 08:41:33.000	4.752502	1.459045	.840149
2018-06-15 08:41:34.000	4.788208	1.498108	.807495
2018-06-15 08:41:35.000	4.777832	1.490173	.826111
2018-06-15 08:41:36.000	4.802856	1.453552	.810547
2018-06-15 08:41:37.000	4.855957	1.470642	.821228
2018-06-15 08:41:38.000	4.871216	1.490479	.832214
2018-06-15 08:41:39.000	4.833069	1.481323	.800171
2018-06-15 08:41:40.000	4.787292	1.489258	.827026
2018-06-15 08:41:41.000	4.741516	1.479187	.824585
2018-06-15 08:41:42.000	4.800110	1.495361	.819397
2018-06-15 08:41:43.000	4.831238	1.487427	.833740
2018-06-15 08:41:44.000	4.839478	1.491089	.807495
2018-06-15 08:41:45.000	4.787903	1.488953	.833435
2018-06-15 08:41:46.000	4.834290	1.478577	.790710
2018-06-15 08:41:47.000	4.802856	1.465454	.809631
2018-06-15 08:41:48.000	4.815979	1.468201	.826111
2018-06-15 08:41:49.000	4.816284	1.493835	.845947
2018-06-15 08:41:50.000	4.775085	1.469727	.846558
2018-06-15 08:41:51.000	4.814453	1.513062	.843506
2018-06-15 08:41:52.000	4.856567	1.481018	.820618
2018-06-15 08:41:53.000	4.789734	1.501465	.830078
2018-06-15 08:41:54.000	4.837952	1.496277	.818787
2018-06-15 08:41:55.000	4.805298	1.516113	.836792
2018-06-15 08:41:56.000	4.793701	1.505737	.821533
2018-06-15 08:41:57.000	4.823303	1.484985	.815430
2018-06-15 08:41:58.000	4.839172	1.498718	.807800
2018-06-15 08:41:59.000	4.835510	1.471558	.832520
2018-06-15 08:42:00.000	4.802551	1.475525	.826416
2018-06-15 08:42:01.000	4.837341	1.488037	.813904
2018-06-15 08:42:02.000	4.852295	1.480713	.833130
2018-06-15 08:42:03.000	4.858704	1.476746	.853577
2018-06-15 08:42:04.000	4.769287	1.488953	.834656
2018-06-15 08:42:05.000	4.805908	1.491394	.830078
2018-06-15 08:42:06.000	4.803162	1.502380	.838318
2018-06-15 08:42:07.000	4.847717	1.496887	.817261
2018-06-15 08:42:08.000	4.830933	1.476440	.823669
2018-06-15 08:42:09.000	4.761963	1.495667	.817566
2018-06-15 08:42:10.000	4.854736	1.491089	.836487
2018-06-15 08:42:11.000	4.762268	1.494446	.830689
2018-06-15 08:42:12.000	4.779053	1.490784	.809021
2018-06-15 08:42:13.000	4.763184	1.470947	.840149
2018-06-15 08:42:14.000	4.828796	1.481323	.808411
2018-06-15 08:42:15.000	4.796143	1.459656	.824890
2018-06-15 08:42:16.000	4.798584	1.478271	.834961
2018-06-15 08:42:17.000	4.791260	1.482849	.830994
2018-06-15 08:42:18.000	4.793396	1.492615	.830078
2018-06-15 08:42:19.000	4.797058	1.473999	.845337
2018-06-15 08:42:20.000	4.786682	1.509705	.826111
2018-06-15 08:42:21.000	4.779968	1.472778	.829773
2018-06-15 08:42:22.000	4.772644	1.485291	.833740
2018-06-15 08:42:23.000	4.793396	1.475525	.826721
2018-06-15 08:42:24.000	4.856567	1.468201	.836792
2018-06-15 08:42:25.000	4.820557	1.481323	.848084
2018-06-15 08:42:26.000	4.754028	1.515808	.813294
2018-06-15 08:42:27.000	4.779053	1.492920	.791931
2018-06-15 08:42:28.000	4.856873	1.468506	.816040
2018-06-15 08:42:29.000	4.847107	1.496887	.831604
2018-06-15 08:42:30.000	4.764404	1.477966	.816345
2018-06-15 08:42:31.000	4.770203	1.490784	.826721
2018-06-15 08:42:32.000	4.790649	1.466064	.823975
2018-06-15 08:42:33.000	4.724121	1.486206	.819397
2018-06-15 08:42:34.000	4.762573	1.484985	.834656
2018-06-15 08:42:35.000	4.769897	1.491699	.839844
2018-06-15 08:42:36.000	4.797058	1.491089	.845947
2018-06-15 08:42:37.000	4.798584	1.487427	.819397
2018-06-15 08:42:38.000	4.810181	1.499329	.831909
2018-06-15 08:42:39.000	4.765930	1.479797	.833130
2018-06-15 08:42:40.000	4.835205	1.472168	.820313
2018-06-15 08:42:41.000	4.810486	1.468811	.825806
2018-06-15 08:42:42.000	4.766541	1.500244	.811157
2018-06-15 08:42:43.000	4.808655	1.475830	.823975
2018-06-15 08:42:44.000	4.757690	1.487427	.836182
2018-06-15 08:42:45.000	4.820251	1.476135	.827942
2018-06-15 08:42:46.000	4.800110	1.473999	.842285
2018-06-15 08:42:47.000	4.783936	1.482239	.821838
2018-06-15 08:42:48.000	4.725037	1.474915	.828857
2018-06-15 08:42:49.000	4.830627	1.489868	.801392
2018-06-15 08:42:50.000	4.769287	1.517944	.818176
2018-06-15 08:42:51.000	4.731445	1.487732	.836182
2018-06-15 08:42:52.000	4.743347	1.459045	.819092
2018-06-15 08:42:53.000	4.799194	1.454468	.802612
2018-06-15 08:42:54.000	4.821472	1.479797	.839844
2018-06-15 08:42:55.000	4.821777	1.488342	.837097
2018-06-15 08:42:56.000	4.788513	1.468201	.834045
2018-06-15 08:42:57.000	4.782104	1.490784	.825195
2018-06-15 08:42:58.000	4.799194	1.476746	.817871
2018-06-15 08:42:59.000	4.733276	1.495972	.816040
2018-06-15 08:43:00.000	4.754944	1.485291	.836182
2018-06-15 08:43:01.000	4.787598	1.490479	.852051
2018-06-15 08:43:02.000	4.791260	1.483459	.817871
2018-06-15 08:43:03.000	4.826660	1.456604	.810242
2018-06-15 08:43:04.000	4.841309	1.492920	.827637
2018-06-15 08:43:05.000	4.792480	1.484375	.832825
2018-06-15 08:43:06.000	4.756775	1.466980	.818481
2018-06-15 08:43:07.000	4.784241	1.474915	.834045
2018-06-15 08:43:08.000	4.751282	1.515198	.813599
2018-06-15 08:43:09.000	4.800720	1.445618	.816650
2018-06-15 08:43:10.000	4.788208	1.495056	.832825
2018-06-15 08:43:11.000	4.830322	1.479187	.823975
2018-06-15 08:43:12.000	4.818726	1.499023	.809631
2018-06-15 08:43:13.000	4.801025	1.489868	.826721
2018-06-15 08:43:14.000	4.770508	1.495056	.827942
2018-06-15 08:43:15.000	4.763489	1.475525	.820618
2018-06-15 08:43:16.000	4.773254	1.478271	.853272
2018-06-15 08:43:17.000	4.801331	1.466370	.819092
2018-06-15 08:43:18.000	4.777832	1.508179	.835266
2018-06-15 08:43:19.000	4.758301	1.521606	.856628
2018-06-15 08:43:20.000	4.796753	1.490784	.827332
2018-06-15 08:43:21.000	4.798889	1.491394	.817566
2018-06-15 08:43:22.000	4.862061	1.477966	.862732
2018-06-15 08:43:23.000	4.807434	1.473389	.852051
2018-06-15 08:43:24.000	4.766235	1.502991	.833130
2018-06-15 08:43:25.000	4.805908	1.477661	.804749
2018-06-15 08:43:26.000	4.766846	1.492615	.835266
2018-06-15 08:43:27.000	4.786072	1.459351	.841980
2018-06-15 08:43:28.000	4.836426	1.461182	.812988
2018-06-15 08:43:29.000	4.766235	1.492310	.834045
2018-06-15 08:43:30.000	4.722290	1.500549	.836487
2018-06-15 08:43:31.000	4.737244	1.461792	.845947
2018-06-15 08:43:32.000	4.766846	1.457214	.834045
2018-06-15 08:43:33.000	4.816895	1.480408	.830994
2018-06-15 08:43:34.000	4.806213	1.481628	.818176
2018-06-15 08:43:35.000	4.799805	1.496277	.840759
2018-06-15 08:43:36.000	4.801636	1.488647	.830689
2018-06-15 08:43:37.000	4.898987	1.467896	.868225
2018-06-15 08:43:38.000	4.866943	1.495056	.800781
2018-06-15 08:43:39.000	4.827271	1.495056	.805664
2018-06-15 08:43:40.000	4.802246	1.471558	.817261
2018-06-15 08:43:41.000	4.791565	1.469727	.822144
2018-06-15 08:43:42.000	4.788208	1.464844	.840149
2018-06-15 08:43:43.000	4.777527	1.488037	.848694
2018-06-15 08:43:44.000	4.833984	1.492615	.826111
2018-06-15 08:43:45.000	4.727478	1.484985	.821228
2018-06-15 08:43:46.000	4.864502	1.542358	.832825
2018-06-15 08:43:47.000	4.813538	1.499634	.823669
2018-06-15 08:43:48.000	4.802551	1.517029	.812988
2018-06-15 08:43:49.000	4.790039	1.488647	.813599
2018-06-15 08:43:50.000	4.797668	1.484375	.920410
2018-06-15 08:43:51.000	4.792480	1.475220	.945435
2018-06-15 08:43:52.000	4.845581	1.471252	.848694
2018-06-15 08:43:53.000	4.958496	1.464233	.809021
2018-06-15 08:43:54.000	4.820557	1.485901	.838623
2018-06-15 08:43:55.000	4.753418	1.466064	.814209
2018-06-15 08:43:56.000	4.761963	1.502075	.828247
2018-06-15 08:43:57.000	4.795532	1.499329	.847473
2018-06-15 08:43:58.000	4.840698	1.498718	.812988
2018-06-15 08:43:59.000	4.773865	1.484070	.848999
2018-06-15 08:44:00.000	4.751282	1.490784	.821533
2018-06-15 08:44:01.000	4.732361	1.478577	.849609
2018-06-15 08:44:02.000	4.776001	1.466370	.840759
2018-06-15 08:44:03.000	4.724426	1.475830	.819702
2018-06-15 08:44:04.000	4.759521	1.496582	.805664
2018-06-15 08:44:05.000	4.747009	1.488342	.834045
2018-06-15 08:44:06.000	4.822388	1.499329	.827332
2018-06-15 08:44:07.000	4.778442	1.484375	.837708
2018-06-15 08:44:08.000	4.770203	1.480713	.816345
2018-06-15 08:44:09.000	4.783630	1.496277	.831909
2018-06-15 08:44:10.000	4.786072	1.508484	.816040
2018-06-15 08:44:11.000	4.796143	1.481628	.821838
2018-06-15 08:44:12.000	4.762878	1.473083	.812683
2018-06-15 08:44:13.000	4.785461	1.497192	.826111
2018-06-15 08:44:14.000	4.825745	1.484070	.818481
2018-06-15 08:44:15.000	4.789734	1.468506	.821228
2018-06-15 08:44:16.000	4.801941	1.492615	.818176
2018-06-15 08:44:17.000	4.729614	1.490173	.812378
2018-06-15 08:44:18.000	4.767151	1.476135	.813294
2018-06-15 08:44:19.000	4.812927	1.473083	.828857
2018-06-15 08:44:20.000	4.830017	1.487122	.841065
2018-06-15 08:44:21.000	4.819336	1.466064	.839844
2018-06-15 08:44:22.000	4.848022	1.491394	.807190
2018-06-15 08:44:23.000	4.819641	1.477051	.819092
2018-06-15 08:44:24.000	4.810486	1.486206	.819702
2018-06-15 08:44:25.000	4.811707	1.484375	.814209
2018-06-15 08:44:26.000	4.764099	1.497192	.831299
2018-06-15 08:44:27.000	4.713135	1.487732	.835877
2018-06-15 08:44:28.000	4.779358	1.486816	.809937
2018-06-15 08:44:29.000	4.806213	1.480713	.795288
2018-06-15 08:44:30.000	4.824524	1.500244	.830383
2018-06-15 08:44:31.000	4.845581	1.472473	.823364
2018-06-15 08:44:32.000	4.786987	1.494446	.830078
2018-06-15 08:44:33.000	4.790955	1.496582	.827637
2018-06-15 08:44:34.000	4.810791	1.474304	.811157
2018-06-15 08:44:35.000	4.882507	1.499634	.823364
2018-06-15 08:44:36.000	4.800415	1.508484	.811157
2018-06-15 08:44:37.000	4.787598	1.497498	.808716
2018-06-15 08:44:38.000	4.825745	1.484985	.816345
2018-06-15 08:44:39.000	4.767761	1.483154	.839233
2018-06-15 08:44:40.000	4.798584	1.475220	.854797
2018-06-15 08:44:41.000	4.855957	1.476440	.846252
2018-06-15 08:44:42.000	4.835815	1.491699	.806580
2018-06-15 08:44:43.000	4.729004	1.488342	.845337
2018-06-15 08:44:44.000	4.764099	1.482239	.851746
2018-06-15 08:44:45.000	4.801941	1.467590	.831299
2018-06-15 08:44:46.000	4.880066	1.480103	.816345
2018-06-15 08:44:47.000	4.794617	1.466675	.822144
2018-06-15 08:44:48.000	4.759521	1.478577	.826416
2018-06-15 08:44:49.000	4.752197	1.491699	.816650
2018-06-15 08:44:50.000	4.773254	1.471252	.823669
2018-06-15 08:44:51.000	4.832153	1.470947	.825806
2018-06-15 08:44:52.000	4.773865	1.469116	.826111
2018-06-15 08:44:53.000	4.839172	1.479492	.835571
2018-06-15 08:44:54.000	4.804993	1.480713	.800781
2018-06-15 08:44:55.000	4.785461	1.483765	.815735
2018-06-15 08:44:56.000	4.866638	1.497192	.802918
2018-06-15 08:44:57.000	4.827576	1.499634	.804443
2018-06-15 08:44:58.000	4.744568	1.480713	.816040
2018-06-15 08:44:59.000	4.796448	1.471252	.824585
2018-06-15 08:45:00.000	4.789124	1.485291	.838318
2018-06-15 08:45:01.000	4.737549	1.489563	.841980
2018-06-15 08:45:02.000	4.757690	1.493225	.799866
2018-06-15 08:45:03.000	4.754944	1.485291	.835877
2018-06-15 08:45:04.000	4.791565	1.512146	.824280
2018-06-15 08:45:05.000	4.740295	1.490784	.833740
2018-06-15 08:45:06.000	4.747925	1.474609	.808106
2018-06-15 08:45:07.000	4.753723	1.489868	.803833
2018-06-15 08:45:08.000	4.777222	1.489563	.826111
2018-06-15 08:45:09.000	4.788208	1.499634	.834351
2018-06-15 08:45:10.000	4.761963	1.488647	.816650
2018-06-15 08:45:11.000	4.762573	1.488037	.796509
2018-06-15 08:45:12.000	4.811707	1.492615	.811157
2018-06-15 08:45:13.000	4.846497	1.470642	.822449
2018-06-15 08:45:14.000	4.813232	1.497498	.826111
2018-06-15 08:45:15.000	4.777222	1.495667	.836792
2018-06-15 08:45:16.000	4.810486	1.485291	.850220
2018-06-15 08:45:17.000	4.802246	1.481934	.828247
2018-06-15 08:45:18.000	4.746094	1.460571	.815125
2018-06-15 08:45:19.000	4.795837	1.485596	.822754
2018-06-15 08:45:20.000	4.859314	1.484985	.831299
2018-06-15 08:45:21.000	4.815369	1.491394	.832520
2018-06-15 08:45:22.000	4.730225	1.471863	.825501
2018-06-15 08:45:23.000	4.793396	1.474915	.813599
2018-06-15 08:45:24.000	4.829407	1.481934	.829468
2018-06-15 08:45:25.000	4.796448	1.517639	.818481
2018-06-15 08:45:26.000	4.769592	1.508179	.833435
2018-06-15 08:45:27.000	4.782410	1.483154	.853882
2018-06-15 08:45:28.000	4.815979	1.490479	.839233
2018-06-15 08:45:29.000	4.786987	1.508179	.822754
2018-06-15 08:45:30.000	4.757690	1.482544	.812988
2018-06-15 08:45:31.000	4.801941	1.479492	.806274
2018-06-15 08:45:32.000	4.816895	1.494446	.838013
2018-06-15 08:45:33.000	4.800110	1.497192	.838318
2018-06-15 08:45:34.000	4.799805	1.470947	.834351
2018-06-15 08:45:35.000	4.813843	1.473999	.833130
2018-06-15 08:45:36.000	4.785767	1.473083	.812378
2018-06-15 08:45:37.000	4.781189	1.486511	.823364
2018-06-15 08:45:38.000	4.819031	1.476135	.817566
2018-06-15 08:45:39.000	4.756470	1.522827	.845337
2018-06-15 08:45:40.000	4.817505	1.539001	.827637
2018-06-15 08:45:41.000	4.797058	1.495972	.817871
2018-06-15 08:45:42.000	4.815674	1.486206	.831604
2018-06-15 08:45:43.000	4.771118	1.491089	.808411
2018-06-15 08:45:44.000	4.846191	1.502075	.831299
2018-06-15 08:45:45.000	5.050049	1.476135	.844116
2018-06-15 08:45:46.000	4.878235	1.478577	.827026
2018-06-15 08:45:47.000	4.829407	1.490173	.832214
2018-06-15 08:45:48.000	4.740906	1.487122	.835266
2018-06-15 08:45:49.000	4.754028	1.511230	.843506
2018-06-15 08:45:50.000	4.806519	1.492615	.826721
2018-06-15 08:45:51.000	4.783325	1.483459	.802918
2018-06-15 08:45:52.000	4.746704	1.496277	.825501
2018-06-15 08:45:53.000	4.723511	1.467590	.815430
2018-06-15 08:45:54.000	4.859924	1.473083	.805969
2018-06-15 08:45:55.000	4.790649	1.471252	.842285
2018-06-15 08:45:56.000	4.809265	1.484375	.822754
2018-06-15 08:45:57.000	4.781189	1.493225	.820313
2018-06-15 08:45:58.000	4.829102	1.509399	.822449
2018-06-15 08:45:59.000	4.771118	1.506348	.824585
2018-06-15 08:46:00.000	4.782410	1.469727	.820618
2018-06-15 08:46:01.000	4.735413	1.495972	.805054
2018-06-15 08:46:02.000	4.822083	1.499939	.826111
2018-06-15 08:46:03.000	4.777222	1.485901	.827332
2018-06-15 08:46:04.000	4.777832	1.492004	.849304
2018-06-15 08:46:05.000	4.750061	1.471252	.829773
2018-06-15 08:46:06.000	4.786682	1.483154	.829163
2018-06-15 08:46:07.000	4.745483	1.489868	.839844
2018-06-15 08:46:08.000	4.776001	1.483154	.841370
2018-06-15 08:46:09.000	4.786987	1.458130	.828857
2018-06-15 08:46:10.000	4.758606	1.481323	.824585
2018-06-15 08:46:11.000	4.783630	1.485291	.838318
2018-06-15 08:46:12.000	4.805603	1.482544	.827637
2018-06-15 08:46:13.000	4.816895	1.481323	.809631
2018-06-15 08:46:14.000	4.722595	1.479492	.816345
2018-06-15 08:46:15.000	4.747925	1.467896	.820923
2018-06-15 08:46:16.000	4.794922	1.482849	.821533
2018-06-15 08:46:17.000	4.808655	1.456299	.834045
2018-06-15 08:46:18.000	4.851685	1.478271	.836792
2018-06-15 08:46:19.000	4.805908	1.481018	.824280
2018-06-15 08:46:20.000	4.790039	1.483765	.836182
2018-06-15 08:46:21.000	4.798584	1.491089	.820618
2018-06-15 08:46:22.000	4.782104	1.495667	.842896
2018-06-15 08:46:23.000	4.807739	1.480103	.836487
2018-06-15 08:46:24.000	4.774170	1.463013	.821838
2018-06-15 08:46:25.000	4.801331	1.478577	.803833
2018-06-15 08:46:26.000	4.841614	1.481018	.838928
2018-06-15 08:46:27.000	4.792480	1.467590	.822754
2018-06-15 08:46:28.000	4.821777	1.485596	.805969
2018-06-15 08:46:29.000	4.791565	1.460266	.811157
2018-06-15 08:46:30.000	4.831238	1.473999	.793457
2018-06-15 08:46:31.000	4.772339	1.489868	.832825
2018-06-15 08:46:32.000	4.784546	1.479187	.829468
2018-06-15 08:46:33.000	4.812927	1.474609	.816345
2018-06-15 08:46:34.000	4.892578	1.494141	.820313
2018-06-15 08:46:35.000	4.742432	1.466675	.818481
2018-06-15 08:46:36.000	4.768677	1.477966	.824280
2018-06-15 08:46:37.000	4.803162	1.496277	.841065
2018-06-15 08:46:38.000	4.786682	1.480103	.820923
2018-06-15 08:46:39.000	4.806519	1.470032	.823975
2018-06-15 08:46:40.000	4.742432	1.481323	.815735
2018-06-15 08:46:41.000	4.832458	1.488647	.823364
2018-06-15 08:46:42.000	4.784851	1.497192	.806885
2018-06-15 08:46:43.000	4.810181	1.481934	.812073
2018-06-15 08:46:44.000	4.776917	1.464844	.837708
2018-06-15 08:46:45.000	4.792786	1.498108	.838928
2018-06-15 08:46:46.000	4.764099	1.483154	.845947
2018-06-15 08:46:47.000	4.828186	1.496887	.826416
2018-06-15 08:46:48.000	4.828186	1.471558	.830689
2018-06-15 08:46:49.000	4.870911	1.475220	.838318
2018-06-15 08:46:50.000	4.839783	1.492310	.812073
2018-06-15 08:46:51.000	4.739075	1.487732	.841370
2018-06-15 08:46:52.000	4.819031	1.480713	.820618
2018-06-15 08:46:53.000	4.786072	1.460876	.824585
2018-06-15 08:46:54.000	4.830627	1.498108	.819092
2018-06-15 08:46:55.000	4.807129	1.475830	.790100
2018-06-15 08:46:56.000	4.785461	1.487732	.816650
2018-06-15 08:46:57.000	4.791870	1.468201	.806885
2018-06-15 08:46:58.000	4.813538	1.448975	.821533
2018-06-15 08:46:59.000	4.810791	1.466675	.824280
2018-06-15 08:47:00.000	4.852905	1.473694	.836792
2018-06-15 08:47:01.000	4.762268	1.489868	.805054
2018-06-15 08:47:02.000	4.753723	1.476746	.830689
2018-06-15 08:47:03.000	4.745483	1.488647	.861206
2018-06-15 08:47:04.000	4.765930	1.480408	.842896
2018-06-15 08:47:05.000	4.806213	1.494141	.822144
2018-06-15 08:47:06.000	4.764709	1.479187	.823975
2018-06-15 08:47:07.000	4.775696	1.471558	.813904
2018-06-15 08:47:08.000	4.771729	1.485901	.805664
2018-06-15 08:47:09.000	4.798889	1.499634	.819092
2018-06-15 08:47:10.000	4.741821	1.487122	.806885
2018-06-15 08:47:11.000	4.798889	1.486511	.818176
2018-06-15 08:47:12.000	4.734192	1.481934	.834961
2018-06-15 08:47:13.000	4.760437	1.480103	.844421
2018-06-15 08:47:14.000	4.695435	1.458130	.853882
2018-06-15 08:47:15.000	4.746094	1.465454	.839539
2018-06-15 08:47:16.000	4.813538	1.480408	.809937
2018-06-15 08:47:17.000	4.787903	1.491089	.806580
2018-06-15 08:47:18.000	4.815674	1.500244	.825195
2018-06-15 08:47:19.000	4.722900	1.469116	.819397
2018-06-15 08:47:20.000	4.760742	1.501465	.827637
2018-06-15 08:47:21.000	4.757690	1.481934	.821533
2018-06-15 08:47:22.000	4.758606	1.473389	.824585
2018-06-15 08:47:23.000	4.726563	1.468506	.812683
2018-06-15 08:47:24.000	4.755859	1.476440	.833435
2018-06-15 08:47:25.000	4.779053	1.482239	.821533
2018-06-15 08:47:26.000	4.759216	1.476440	.818787
2018-06-15 08:47:27.000	4.714355	1.484985	.820923
2018-06-15 08:47:28.000	4.745789	1.477356	.827332
2018-06-15 08:47:29.000	4.727173	1.480408	.841065
2018-06-15 08:47:30.000	4.744568	1.457825	.842896
2018-06-15 08:47:31.000	4.762573	1.452637	.824890
2018-06-15 08:47:32.000	4.773254	1.458435	.841980
2018-06-15 08:47:33.000	4.724121	1.479492	.823975
2018-06-15 08:47:34.000	4.706726	1.481323	.815125
2018-06-15 08:47:35.000	4.759216	1.499023	.812073
2018-06-15 08:47:36.000	4.793091	1.473999	.819397
2018-06-15 08:47:37.000	4.892883	1.485596	.845337
2018-06-15 08:47:38.000	5.080872	1.466980	.833435
2018-06-15 08:47:39.000	5.148315	1.478882	.863342
2018-06-15 08:47:40.000	4.870300	1.476440	.865173
2018-06-15 08:47:41.000	4.777832	1.460876	.823975
2018-06-15 08:47:42.000	4.783020	1.491089	.833130
2018-06-15 08:47:43.000	4.788513	1.476746	.821533
2018-06-15 08:47:44.000	4.827881	1.481628	.825501
2018-06-15 08:47:45.000	4.824219	1.506042	.818176
2018-06-15 08:47:46.000	4.717102	1.499329	.848084
2018-06-15 08:47:47.000	4.757385	1.477661	.832825
2018-06-15 08:47:48.000	4.730530	1.494141	.812073
2018-06-15 08:47:49.000	4.718933	1.489258	.803223
2018-06-15 08:47:50.000	4.812317	1.485596	.838928
2018-06-15 08:47:51.000	4.810181	1.491394	.844727
2018-06-15 08:47:52.000	4.792480	1.477966	.843506
2018-06-15 08:47:53.000	5.372925	1.461792	.841980
2018-06-15 08:47:54.000	6.143494	1.482849	.827332
2018-06-15 08:47:55.000	5.064392	1.474915	.829163
2018-06-15 08:47:56.000	4.817200	1.480103	.833740
2018-06-15 08:47:57.000	4.773254	1.487427	.844116
2018-06-15 08:47:58.000	4.754333	1.484680	.819702
2018-06-15 08:47:59.000	4.716492	1.486206	.807495
2018-06-15 08:48:00.000	4.759216	1.462402	.831909
2018-06-15 08:48:01.000	4.758301	1.498108	.821533
2018-06-15 08:48:02.000	4.792175	1.503601	.826111
2018-06-15 08:48:03.000	4.834290	1.463318	.827942
2018-06-15 08:48:04.000	4.750671	1.482849	.820007
2018-06-15 08:48:05.000	4.756470	1.477966	.867615
2018-06-15 08:48:06.000	4.790039	1.487122	.809021
2018-06-15 08:48:07.000	4.714966	1.500244	.831909
2018-06-15 08:48:08.000	4.747620	1.473083	.838623
2018-06-15 08:48:09.000	4.777527	1.497192	.817261
2018-06-15 08:48:10.000	4.800720	1.470337	.844727
2018-06-15 08:48:11.000	4.794006	1.496887	.831299
2018-06-15 08:48:12.000	4.798889	1.460571	.837097
2018-06-15 08:48:13.000	4.748840	1.495056	.812988
2018-06-15 08:48:14.000	4.742432	1.491089	.827332
2018-06-15 08:48:15.000	4.800415	1.490784	.840759
2018-06-15 08:48:16.000	4.798584	1.475220	.818481
2018-06-15 08:48:17.000	4.810486	1.472778	.835266
2018-06-15 08:48:18.000	4.796753	1.477051	.820618
2018-06-15 08:48:19.000	4.792786	1.471558	.800171
2018-06-15 08:48:20.000	4.778748	1.470337	.842590
2018-06-15 08:48:21.000	4.729919	1.469421	.813904
2018-06-15 08:48:22.000	4.741821	1.480713	.807190
2018-06-15 08:48:23.000	4.776306	1.506042	.826416
2018-06-15 08:48:24.000	4.779358	1.469727	.828552
2018-06-15 08:48:25.000	4.797974	1.478271	.820923
2018-06-15 08:48:26.000	4.823303	1.490479	.846558
2018-06-15 08:48:27.000	4.812622	1.481018	.816345
2018-06-15 08:48:28.000	4.726257	1.478577	.834351
2018-06-15 08:48:29.000	4.737244	1.464844	.817261
2018-06-15 08:48:30.000	4.747314	1.491089	.830689
2018-06-15 08:48:31.000	4.792786	1.471252	.828857
2018-06-15 08:48:32.000	4.790649	1.492920	.843811
2018-06-15 08:48:33.000	4.807129	1.494751	.839539
2018-06-15 08:48:34.000	4.701538	1.466980	.833435
2018-06-15 08:48:35.000	4.827881	1.470947	.816345
2018-06-15 08:48:36.000	4.882507	1.577759	.818481
2018-06-15 08:48:37.000	4.883728	1.493835	.824585
2018-06-15 08:48:38.000	4.788208	1.477966	.806885
2018-06-15 08:48:39.000	4.718323	1.471252	.837402
2018-06-15 08:48:40.000	4.733582	1.504822	.838928
2018-06-15 08:48:41.000	4.888611	1.477051	.828247
2018-06-15 08:48:42.000	5.111084	1.492310	.830383
2018-06-15 08:48:43.000	4.777832	1.496277	.834351
2018-06-15 08:48:44.000	4.794617	1.487427	.829163
2018-06-15 08:48:45.000	4.732361	1.482239	.812988
2018-06-15 08:48:46.000	4.726868	1.492615	.822449
2018-06-15 08:48:47.000	4.726563	1.509094	.823669
2018-06-15 08:48:48.000	4.762878	1.488953	.825195
2018-06-15 08:48:49.000	4.769592	1.474304	.839233
2018-06-15 08:48:50.000	4.744263	1.529541	.834656
2018-06-15 08:48:51.000	4.791870	1.466370	.823059
2018-06-15 08:48:52.000	4.693909	1.461487	.800476
2018-06-15 08:48:53.000	4.744263	1.464233	.822449
2018-06-15 08:48:54.000	4.757080	1.492615	.818787
2018-06-15 08:48:55.000	4.705505	1.476440	.838928
2018-06-15 08:48:56.000	4.872437	1.476746	.821838
2018-06-15 08:48:57.000	5.504456	1.485901	.816040
2018-06-15 08:48:58.000	4.976807	1.472168	.837402
2018-06-15 08:48:59.000	4.726257	1.466064	.829163
2018-06-15 08:49:00.000	4.735413	1.488647	.830383
2018-06-15 08:49:01.000	4.743042	1.466980	.819092
2018-06-15 08:49:02.000	4.749756	1.481323	.816040
2018-06-15 08:49:03.000	4.776001	1.473694	.829468
2018-06-15 08:49:04.000	4.745789	1.479797	.838928
2018-06-15 08:49:05.000	4.737854	1.503906	.818787
2018-06-15 08:49:06.000	4.755249	1.459045	.815430
2018-06-15 08:49:07.000	4.764709	1.502380	.805664
2018-06-15 08:49:08.000	4.749756	1.479492	.830078
2018-06-15 08:49:09.000	4.770813	1.497192	.807800
2018-06-15 08:49:10.000	4.732056	1.486816	.828247
2018-06-15 08:49:11.000	4.738464	1.490784	.822449
2018-06-15 08:49:12.000	4.724121	1.485901	.837097
2018-06-15 08:49:13.000	4.689026	1.477661	.830078
2018-06-15 08:49:14.000	4.747314	1.471558	.812073
2018-06-15 08:49:15.000	4.794312	1.474609	.816956
2018-06-15 08:49:16.000	4.797974	1.485901	.835877
2018-06-15 08:49:17.000	4.776001	1.475830	.822144
2018-06-15 08:49:18.000	4.754639	1.491394	.818176
2018-06-15 08:49:19.000	4.764099	1.481018	.812073
2018-06-15 08:49:20.000	4.781189	1.461182	.829773
2018-06-15 08:49:21.000	4.748840	1.483765	.820007
2018-06-15 08:49:22.000	4.772034	1.463623	.844727
2018-06-15 08:49:23.000	4.765625	1.479797	.826721
2018-06-15 08:49:24.000	4.784851	1.473389	.813294
2018-06-15 08:49:25.000	4.764099	1.488342	.821838
2018-06-15 08:49:26.000	4.763489	1.475525	.807190
2018-06-15 08:49:27.000	4.780273	1.512756	.827942
2018-06-15 08:49:28.000	4.787903	1.485901	.849304
2018-06-15 08:49:29.000	4.756165	1.483459	.836792
2018-06-15 08:49:30.000	4.729919	1.472473	.817871
2018-06-15 08:49:31.000	4.801331	1.494446	.831604
2018-06-15 08:49:32.000	4.823608	1.506348	.816650
2018-06-15 08:49:33.000	4.810486	1.484070	.813294
2018-06-15 08:49:34.000	4.798584	1.473389	.814819
2018-06-15 08:49:35.000	4.804688	1.503906	.782776
2018-06-15 08:49:36.000	4.770508	1.491394	.822144
2018-06-15 08:49:37.000	4.803772	1.496887	.808716
2018-06-15 08:49:38.000	4.828491	1.477051	.809631
2018-06-15 08:49:39.000	4.747009	1.468201	.842590
2018-06-15 08:49:40.000	4.728088	1.492310	.821228
2018-06-15 08:49:41.000	4.777527	1.486511	.817566
2018-06-15 08:49:42.000	4.766846	1.488037	.820923
2018-06-15 08:49:43.000	4.741821	1.488037	.830994
2018-06-15 08:49:44.000	4.845581	1.487122	.829163
2018-06-15 08:49:45.000	4.821777	1.482239	.814514
2018-06-15 08:49:46.000	4.774475	1.453857	.805969
2018-06-15 08:49:47.000	4.785461	1.466980	.826416
2018-06-15 08:49:48.000	4.698486	1.477356	.803833
2018-06-15 08:49:49.000	4.660339	1.488037	.808411
2018-06-15 08:49:50.000	4.753418	1.489563	.823364
2018-06-15 08:49:51.000	4.702148	1.451721	.836792
2018-06-15 08:49:52.000	4.715271	1.469421	.830383
2018-06-15 08:49:53.000	4.739380	1.471558	.809021
2018-06-15 08:49:54.000	4.758301	1.489563	.840759
2018-06-15 08:49:55.000	4.760132	1.462708	.829773
2018-06-15 08:49:56.000	4.720459	1.485596	.834961
2018-06-15 08:49:57.000	4.729004	1.479492	.830383
2018-06-15 08:49:58.000	4.716797	1.466370	.811157
2018-06-15 08:49:59.000	4.706116	1.470642	.812988
2018-06-15 08:50:00.000	4.702454	1.478577	.809631
2018-06-15 08:50:01.000	4.786682	1.475220	.860291
2018-06-15 08:50:02.000	4.752197	1.450500	.842590
2018-06-15 08:50:03.000	4.778442	1.451721	.828552
2018-06-15 08:50:04.000	4.781799	1.491089	.835266
2018-06-15 08:50:05.000	4.778748	1.490479	.809937
2018-06-15 08:50:06.000	4.787598	1.510010	.835266
2018-06-15 08:50:07.000	4.786377	1.495056	.841370
2018-06-15 08:50:08.000	4.786072	1.481018	.842285
2018-06-15 08:50:09.000	4.754333	1.487732	.838013
2018-06-15 08:50:10.000	4.770508	1.496887	.841980
2018-06-15 08:50:11.000	4.748840	1.486816	.816345
2018-06-15 08:50:12.000	4.780884	1.475830	.828247
2018-06-15 08:50:13.000	4.814453	1.493835	.824585
2018-06-15 08:50:14.000	4.792480	1.490173	.830383
2018-06-15 08:50:15.000	4.732971	1.490173	.839539
2018-06-15 08:50:16.000	4.666138	1.489868	.838318
2018-06-15 08:50:17.000	4.738770	1.465149	.845947
2018-06-15 08:50:18.000	4.773560	1.482544	.849609
2018-06-15 08:50:19.000	4.764404	1.463928	.827637
2018-06-15 08:50:20.000	4.739380	1.469727	.842285
2018-06-15 08:50:21.000	4.783020	1.473389	.816650
2018-06-15 08:50:22.000	4.732361	1.477661	.808411
2018-06-15 08:50:23.000	4.740601	1.481934	.835571
2018-06-15 08:50:24.000	4.753723	1.490479	.820923
2018-06-15 08:50:25.000	4.727173	1.491089	.822449
2018-06-15 08:50:26.000	4.760132	1.480713	.857239
2018-06-15 08:50:27.000	4.735413	1.501770	.825501
2018-06-15 08:50:28.000	4.734192	1.489868	.833740
2018-06-15 08:50:29.000	4.845886	1.466980	.814819
2018-06-15 08:50:30.000	4.757690	1.479797	.823669
2018-06-15 08:50:31.000	4.762878	1.477356	.822449
2018-06-15 08:50:32.000	4.765320	1.486206	.802918
2018-06-15 08:50:33.000	4.736328	1.482544	.832214
2018-06-15 08:50:34.000	4.784546	1.500854	.822754
2018-06-15 08:50:35.000	4.783630	1.480408	.822754
2018-06-15 08:50:36.000	4.744263	1.491394	.815125
2018-06-15 08:50:37.000	4.804382	1.473999	.821838
2018-06-15 08:50:38.000	4.767761	1.474915	.817566
2018-06-15 08:50:39.000	4.862976	1.471252	.832520
2018-06-15 08:50:40.000	4.764709	1.490173	.829773
2018-06-15 08:50:41.000	4.730835	1.471252	.843811
2018-06-15 08:50:42.000	4.700317	1.495972	.810852
2018-06-15 08:50:43.000	4.775696	1.482544	.805054
2018-06-15 08:50:44.000	4.757385	1.486206	.811462
2018-06-15 08:50:45.000	4.750977	1.485291	.833740
2018-06-15 08:50:46.000	4.780579	1.486511	.826416
2018-06-15 08:50:47.000	4.749451	1.486816	.815430
2018-06-15 08:50:48.000	4.807129	1.467285	.805054
2018-06-15 08:50:49.000	4.787292	1.474304	.806885
2018-06-15 08:50:50.000	4.756775	1.485901	.808411
2018-06-15 08:50:51.000	4.782104	1.490784	.831604
2018-06-15 08:50:52.000	4.750977	1.482239	.819702
2018-06-15 08:50:53.000	4.762878	1.478577	.820923
2018-06-15 08:50:54.000	4.765015	1.476440	.813294
2018-06-15 08:50:55.000	4.694519	1.472778	.848084
2018-06-15 08:50:56.000	4.764404	1.463013	.828552
2018-06-15 08:50:57.000	4.770203	1.472168	.836792
2018-06-15 08:50:58.000	4.808044	1.482239	.851440
2018-06-15 08:50:59.000	4.765930	1.476135	.859680
2018-06-15 08:51:00.000	4.797668	1.505127	.819092
2018-06-15 08:51:01.000	4.795227	1.497498	.813294
2018-06-15 08:51:02.000	4.786377	1.481323	.820007
2018-06-15 08:51:03.000	4.804993	1.478577	.828857
2018-06-15 08:51:04.000	4.754333	1.494751	.832520
2018-06-15 08:51:05.000	4.796448	1.498413	.817261
2018-06-15 08:51:06.000	4.767151	1.499634	.831299
2018-06-15 08:51:07.000	4.784851	1.478271	.850220
2018-06-15 08:51:08.000	4.798279	1.479187	.830994
2018-06-15 08:51:09.000	4.725647	1.484375	.820313
2018-06-15 08:51:10.000	4.798279	1.481018	.833740
2018-06-15 08:51:11.000	4.768372	1.496582	.838623
2018-06-15 08:51:12.000	4.778748	1.485596	.816650
2018-06-15 08:51:13.000	4.834595	1.483765	.820923
2018-06-15 08:51:14.000	4.765930	1.494446	.812073
2018-06-15 08:51:15.000	4.759827	1.478577	.848694
2018-06-15 08:51:16.000	4.788818	1.484070	.833435
2018-06-15 08:51:17.000	4.817810	1.483154	.823059
2018-06-15 08:51:18.000	4.753113	1.476135	.812988
2018-06-15 08:51:19.000	4.753418	1.482544	.823364
2018-06-15 08:51:20.000	4.754944	1.500549	.818787
2018-06-15 08:51:21.000	4.761047	1.478882	.836792
2018-06-15 08:51:22.000	4.765625	1.467896	.815125
2018-06-15 08:51:23.000	4.749451	1.482849	.816650
2018-06-15 08:51:24.000	4.794312	1.472473	.834351
2018-06-15 08:51:25.000	4.826050	1.485291	.828552
2018-06-15 08:51:26.000	4.783630	1.497803	.838928
2018-06-15 08:51:27.000	4.749451	1.464844	.808411
2018-06-15 08:51:28.000	4.761353	1.483154	.808716
2018-06-15 08:51:29.000	4.770508	1.448975	.840454
2018-06-15 08:51:30.000	4.821472	1.469421	.823669
2018-06-15 08:51:31.000	4.824219	1.488953	.816040
2018-06-15 08:51:32.000	4.803162	1.500244	.831909
2018-06-15 08:51:33.000	4.781799	1.485596	.809631
2018-06-15 08:51:34.000	4.786072	1.473389	.815735
2018-06-15 08:51:35.000	4.774170	1.465149	.839844
2018-06-15 08:51:36.000	4.793091	1.476440	.857544
2018-06-15 08:51:37.000	4.719543	1.476135	.828247
2018-06-15 08:51:38.000	4.799805	1.489258	.819397
2018-06-15 08:51:39.000	4.766541	1.512146	.826721
2018-06-15 08:51:40.000	4.712219	1.466980	.950623
2018-06-15 08:51:41.000	4.661865	1.508789	.868225
2018-06-15 08:51:42.000	4.747009	1.494141	.806274
2018-06-15 08:51:43.000	4.732056	1.485596	.826111
2018-06-15 08:51:44.000	4.774170	1.492310	.822449
2018-06-15 08:51:45.000	4.776001	1.490479	.803833
2018-06-15 08:51:46.000	4.738770	1.478577	.836487
2018-06-15 08:51:47.000	4.724426	1.504517	.814514
2018-06-15 08:51:48.000	4.759521	1.486511	.813294
2018-06-15 08:51:49.000	4.768677	1.478882	.827942
2018-06-15 08:51:50.000	4.766541	1.496887	.832520
2018-06-15 08:51:51.000	4.761047	1.498718	.819397
2018-06-15 08:51:52.000	4.810486	1.488647	.841675
2018-06-15 08:51:53.000	4.840698	1.493225	.823364
2018-06-15 08:51:54.000	4.904785	1.488647	.807190
2018-06-15 08:51:55.000	4.807434	1.485901	.833435
2018-06-15 08:51:56.000	4.748840	1.499023	.823669
2018-06-15 08:51:57.000	4.726868	1.481018	.817261
2018-06-15 08:51:58.000	4.696350	1.473694	.811157
2018-06-15 08:51:59.000	4.783936	1.468811	.823669
2018-06-15 08:52:00.000	4.724731	1.499023	.810852
2018-06-15 08:52:01.000	4.706726	1.498718	.826416
2018-06-15 08:52:02.000	4.749146	1.478271	.831604
2018-06-15 08:52:03.000	4.801025	1.473999	.813904
2018-06-15 08:52:04.000	4.805298	1.485291	.826416
2018-06-15 08:52:05.000	4.800720	1.446228	.839844
2018-06-15 08:52:06.000	4.803772	1.502380	.844116
2018-06-15 08:52:07.000	4.816895	1.466370	.826111
2018-06-15 08:52:08.000	4.774780	1.482239	.809326
2018-06-15 08:52:09.000	4.801941	1.469727	.809326
2018-06-15 08:52:10.000	4.762268	1.460266	.820007
2018-06-15 08:52:11.000	4.762878	1.492920	.820618
2018-06-15 08:52:12.000	4.776611	1.469727	.821228
2018-06-15 08:52:13.000	4.781799	1.481934	.804443
2018-06-15 08:52:14.000	4.723511	1.476440	.832520
2018-06-15 08:52:15.000	4.715576	1.488647	.830994
2018-06-15 08:52:16.000	4.775085	1.481934	.830383
2018-06-15 08:52:17.000	4.758606	1.493530	.818176
2018-06-15 08:52:18.000	4.764709	1.482544	.833740
2018-06-15 08:52:19.000	4.786072	1.457214	.818481
2018-06-15 08:52:20.000	4.738159	1.475830	.823059
2018-06-15 08:52:21.000	4.799500	1.507568	.811462
2018-06-15 08:52:22.000	4.787903	1.486511	.838623
2018-06-15 08:52:23.000	4.822693	1.498108	.835266
2018-06-15 08:52:24.000	4.815674	1.486511	.799255
2018-06-15 08:52:25.000	4.804077	1.494141	.826721
2018-06-15 08:52:26.000	4.791870	1.482849	.811157
2018-06-15 08:52:27.000	4.768982	1.481018	.823975
2018-06-15 08:52:28.000	4.812317	1.503296	.819092
2018-06-15 08:52:29.000	4.768066	1.488037	.832214
2018-06-15 08:52:30.000	4.771729	1.490173	.820313
2018-06-15 08:52:31.000	4.723511	1.515808	.836487
2018-06-15 08:52:32.000	4.732666	1.508179	.839233
2018-06-15 08:52:33.000	4.777222	1.483154	.845337
2018-06-15 08:52:34.000	4.754944	1.481018	.813294
2018-06-15 08:52:35.000	4.793396	1.471863	.854187
2018-06-15 08:52:36.000	4.798279	1.472168	.818481
2018-06-15 08:52:37.000	4.794312	1.509399	.841675
2018-06-15 08:52:38.000	4.821167	1.487427	.828552
2018-06-15 08:52:39.000	4.855347	1.478271	.820923
2018-06-15 08:52:40.000	4.817505	1.471558	.815430
2018-06-15 08:52:41.000	4.826050	1.468201	.826111
2018-06-15 08:52:42.000	4.828796	1.470642	.817871
2018-06-15 08:52:43.000	4.778748	1.491699	.815430
2018-06-15 08:52:44.000	4.796448	1.487427	.835877
2018-06-15 08:52:45.000	4.775696	1.506958	.848084
2018-06-15 08:52:46.000	4.802856	1.483154	.832214
2018-06-15 08:52:47.000	4.725647	1.474304	.830078
2018-06-15 08:52:48.000	4.735413	1.485596	.834045
2018-06-15 08:52:49.000	4.771118	1.490173	.845337
2018-06-15 08:52:50.000	4.723511	1.472473	.812378
2018-06-15 08:52:51.000	4.812012	1.476135	.841370
2018-06-15 08:52:52.000	4.759521	1.488647	.843811
2018-06-15 08:52:53.000	4.873352	1.496887	.834656
2018-06-15 08:52:54.000	4.797974	1.513977	.806580
2018-06-15 08:52:55.000	4.831238	1.484680	.810547
2018-06-15 08:52:56.000	4.914856	1.472168	.816345
2018-06-15 08:52:57.000	5.131836	1.508789	.822754
2018-06-15 08:52:58.000	4.915771	1.478271	.817566
2018-06-15 08:52:59.000	4.784241	1.498718	.813904
2018-06-15 08:53:00.000	4.765320	1.482849	.814514
2018-06-15 08:53:01.000	4.725342	1.499939	.841675
2018-06-15 08:53:02.000	4.782715	1.517029	.816956
2018-06-15 08:53:03.000	4.757385	1.486816	.820618
2018-06-15 08:53:04.000	4.772339	1.485596	.824890
2018-06-15 08:53:05.000	4.768677	1.496887	.817261
2018-06-15 08:53:06.000	4.819946	1.478882	.851746
2018-06-15 08:53:07.000	4.760437	1.489868	.839233
2018-06-15 08:53:08.000	4.754944	1.473694	.814514
2018-06-15 08:53:09.000	4.731750	1.468201	.819397
2018-06-15 08:53:10.000	4.758301	1.466370	.796814
2018-06-15 08:53:11.000	4.747925	1.481018	.802307
2018-06-15 08:53:12.000	4.768677	1.488953	.804443
2018-06-15 08:53:13.000	4.817505	1.497803	.815430
2018-06-15 08:53:14.000	4.807739	1.504517	.795288
2018-06-15 08:53:15.000	4.790039	1.472778	.812988
2018-06-15 08:53:16.000	4.773560	1.485291	.832825
2018-06-15 08:53:17.000	4.785156	1.506958	.826111
2018-06-15 08:53:18.000	4.761658	1.494446	.820923
2018-06-15 08:53:19.000	4.798584	1.500244	.839844
2018-06-15 08:53:20.000	4.794312	1.508789	.843201
2018-06-15 08:53:21.000	4.819031	1.510620	.830078
2018-06-15 08:53:22.000	4.809265	1.478271	.834961
2018-06-15 08:53:23.000	4.766235	1.499329	.817261
2018-06-15 08:53:24.000	4.750977	1.476746	.852356
2018-06-15 08:53:25.000	4.740295	1.467896	.831604
2018-06-15 08:53:26.000	4.769897	1.467285	.846558
2018-06-15 08:53:27.000	4.781494	1.506042	.810242
2018-06-15 08:53:28.000	4.778137	1.488953	.831299
2018-06-15 08:53:29.000	4.830017	1.495056	.835266
2018-06-15 08:53:30.000	4.788513	1.483154	.846863
2018-06-15 08:53:31.000	4.779968	1.470642	.819702
2018-06-15 08:53:32.000	4.773254	1.497192	.846558
2018-06-15 08:53:33.000	4.748230	1.492920	.829163
2018-06-15 08:53:34.000	4.780579	1.517944	.805054
2018-06-15 08:53:35.000	4.710999	1.488342	.825501
2018-06-15 08:53:36.000	4.791260	1.477356	.827637
2018-06-15 08:53:37.000	4.716797	1.459656	.831604
2018-06-15 08:53:38.000	4.783630	1.482849	.799866
2018-06-15 08:53:39.000	4.778748	1.477966	.801086
2018-06-15 08:53:40.000	4.733887	1.487427	.809326
2018-06-15 08:53:41.000	4.727783	1.481628	.834045
2018-06-15 08:53:42.000	4.765930	1.490173	.834045
2018-06-15 08:53:43.000	4.773560	1.495361	.822754
2018-06-15 08:53:44.000	4.749451	1.496582	.810852
2018-06-15 08:53:45.000	4.738159	1.471863	.811157
2018-06-15 08:53:46.000	4.731140	1.489563	.820313
2018-06-15 08:53:47.000	4.741211	1.488037	.834656
2018-06-15 08:53:48.000	4.813843	1.488037	.838318
2018-06-15 08:53:49.000	4.808350	1.482544	.829468
2018-06-15 08:53:50.000	4.804688	1.487122	.830994
2018-06-15 08:53:51.000	4.728699	1.501160	.822449
2018-06-15 08:53:52.000	4.776611	1.480408	.806274
2018-06-15 08:53:53.000	4.777832	1.460876	.821533
2018-06-15 08:53:54.000	4.760132	1.486816	.822754
2018-06-15 08:53:55.000	4.779663	1.486511	.809326
2018-06-15 08:53:56.000	4.781494	1.498108	.824585
2018-06-15 08:53:57.000	4.780884	1.495667	.823669
2018-06-15 08:53:58.000	4.757996	1.494751	.823364
2018-06-15 08:53:59.000	4.837646	1.492310	.836182
2018-06-15 08:54:00.000	4.797668	1.489258	.827942
2018-06-15 08:54:01.000	4.827271	1.486206	.819397
2018-06-15 08:54:02.000	4.772644	1.493225	.856323
2018-06-15 08:54:03.000	4.822998	1.475830	.839539
2018-06-15 08:54:04.000	4.776611	1.476135	.832520
2018-06-15 08:54:05.000	4.768677	1.493225	.820923
2018-06-15 08:54:06.000	4.754028	1.494446	.817871
2018-06-15 08:54:07.000	4.723816	1.488037	.819397
2018-06-15 08:54:08.000	4.847717	1.484070	.810242
2018-06-15 08:54:09.000	4.747314	1.501465	.824585
2018-06-15 08:54:10.000	4.791870	1.496887	.817566
2018-06-15 08:54:11.000	4.818115	1.497803	.830689
2018-06-15 08:54:12.000	4.824524	1.495361	.827942
2018-06-15 08:54:13.000	4.788513	1.473083	.820923
2018-06-15 08:54:14.000	4.761963	1.491089	.829163
2018-06-15 08:54:15.000	4.757690	1.505127	.818787
2018-06-15 08:54:16.000	4.791260	1.466064	.826111
2018-06-15 08:54:17.000	4.821472	1.486816	.847778
2018-06-15 08:54:18.000	4.766235	1.477661	.860596
2018-06-15 08:54:19.000	4.795227	1.485291	.845337
2018-06-15 08:54:20.000	4.812622	1.501770	.835571
2018-06-15 08:54:21.000	4.828796	1.487427	.833740
2018-06-15 08:54:22.000	4.736938	1.502075	.837708
2018-06-15 08:54:23.000	4.742737	1.484680	.807495
2018-06-15 08:54:24.000	4.714661	1.511536	.816650
2018-06-15 08:54:25.000	4.804993	1.505127	.842590
2018-06-15 08:54:26.000	4.724731	1.510010	.826111
2018-06-15 08:54:27.000	4.755249	1.490173	.849609
2018-06-15 08:54:28.000	4.738159	1.480713	.811462
2018-06-15 08:54:29.000	4.804382	1.487732	.817871
2018-06-15 08:54:30.000	4.818726	1.478882	.816956
2018-06-15 08:54:31.000	4.778442	1.491089	.835877
2018-06-15 08:54:32.000	4.755249	1.501770	.817566
2018-06-15 08:54:33.000	4.826355	1.493225	.800781
2018-06-15 08:54:34.000	4.835510	1.473083	.832825
2018-06-15 08:54:35.000	4.816895	1.475525	.828247
2018-06-15 08:54:36.000	4.798279	1.486816	.803833
2018-06-15 08:54:37.000	4.801025	1.505127	.839844
2018-06-15 08:54:38.000	4.818726	1.501465	.828247
2018-06-15 08:54:39.000	4.730835	1.496582	.800781
2018-06-15 08:54:40.000	4.731445	1.481934	.827637
2018-06-15 08:54:41.000	4.771118	1.506653	.838928
2018-06-15 08:54:42.000	4.766846	1.487122	.818176
2018-06-15 08:54:43.000	4.735413	1.513062	.814514
2018-06-15 08:54:44.000	4.705200	1.508789	.829773
2018-06-15 08:54:45.000	4.827881	1.477966	.815735
2018-06-15 08:54:46.000	4.821777	1.483459	.829468
2018-06-15 08:54:47.000	4.778137	1.505432	.823669
2018-06-15 08:54:48.000	4.743652	1.480408	.821838
2018-06-15 08:54:49.000	4.765930	1.502686	.824890
2018-06-15 08:54:50.000	4.893799	1.518860	.830689
2018-06-15 08:54:51.000	4.814758	1.502686	.813599
2018-06-15 08:54:52.000	4.771729	1.496277	.845032
2018-06-15 08:54:53.000	4.811096	1.511841	.814209
2018-06-15 08:54:54.000	4.759827	1.499329	.844727
2018-06-15 08:54:55.000	4.797058	1.467285	.803528
2018-06-15 08:54:56.000	4.832764	1.500549	.825501
2018-06-15 08:54:57.000	4.753113	1.486206	.804443
2018-06-15 08:54:58.000	4.786072	1.496277	.824280
2018-06-15 08:54:59.000	4.789429	1.457214	.833130
2018-06-15 08:55:00.000	4.810181	1.475220	.841370
2018-06-15 08:55:01.000	4.795837	1.499634	.809631
2018-06-15 08:55:02.000	4.794617	1.481934	.851135
2018-06-15 08:55:03.000	4.767456	1.483459	.848084
2018-06-15 08:55:04.000	4.796753	1.473389	.828247
2018-06-15 08:55:05.000	4.812012	1.477661	.841980
2018-06-15 08:55:06.000	4.811096	1.490479	.831909
2018-06-15 08:55:07.000	4.835510	1.506042	.825806
2018-06-15 08:55:08.000	4.838867	1.484070	.811157
2018-06-15 08:55:09.000	4.799500	1.478577	.808106
2018-06-15 08:55:10.000	4.791870	1.492615	.856018
2018-06-15 08:55:11.000	4.758606	1.490479	.848389
2018-06-15 08:55:12.000	4.846802	1.489868	.823975
2018-06-15 08:55:13.000	4.731445	1.496582	.825501
2018-06-15 08:55:14.000	4.765015	1.533508	.827332
2018-06-15 08:55:15.000	4.759216	1.494141	.824280
2018-06-15 08:55:16.000	4.791565	1.503296	.821838
2018-06-15 08:55:17.000	4.755554	1.500244	.828247
2018-06-15 08:55:18.000	4.769897	1.515198	.825195
2018-06-15 08:55:19.000	4.809265	1.499939	.807190
2018-06-15 08:55:20.000	4.802246	1.511230	.822449
2018-06-15 08:55:21.000	4.757690	1.473999	.838013
2018-06-15 08:55:22.000	4.808655	1.503906	.843811
2018-06-15 08:55:23.000	4.834290	1.515503	.849304
2018-06-15 08:55:24.000	4.748840	1.528625	.869141
2018-06-15 08:55:25.000	4.836121	1.481323	.833435
2018-06-15 08:55:26.000	4.803162	1.474609	.834045
2018-06-15 08:55:27.000	4.812622	1.512146	.830689
2018-06-15 08:55:28.000	4.797974	1.490173	.829163
2018-06-15 08:55:29.000	4.785767	1.492920	.811768
2018-06-15 08:55:30.000	4.801636	1.509094	.808411
2018-06-15 08:55:31.000	4.757996	1.494141	.836487
2018-06-15 08:55:32.000	4.796448	1.487122	.830689
2018-06-15 08:55:33.000	4.797668	1.490784	.827942
2018-06-15 08:55:34.000	4.834900	1.486816	.812988
2018-06-15 08:55:35.000	4.788208	1.499023	.880432
2018-06-15 08:55:36.000	4.803772	1.487427	.899963
2018-06-15 08:55:37.000	4.768066	1.496582	.831909
2018-06-15 08:55:38.000	4.794617	1.503601	.823364
2018-06-15 08:55:39.000	4.793091	1.498108	.838013
2018-06-15 08:55:40.000	4.800720	1.511536	.837402
2018-06-15 08:55:41.000	4.782410	1.485596	.816345
2018-06-15 08:55:42.000	4.751587	1.473999	.817871
2018-06-15 08:55:43.000	4.796143	1.484680	.833435
2018-06-15 08:55:44.000	4.773254	1.506958	.835571
2018-06-15 08:55:45.000	4.778748	1.498108	.821838
2018-06-15 08:55:46.000	4.809570	1.471863	.838623
2018-06-15 08:55:47.000	4.801636	1.482849	.834351
2018-06-15 08:55:48.000	4.777832	1.466370	.814209
2018-06-15 08:55:49.000	4.759521	1.489868	.822754
2018-06-15 08:55:50.000	4.809265	1.509399	.840454
2018-06-15 08:55:51.000	4.813232	1.499939	.852966
2018-06-15 08:55:52.000	4.832458	1.497498	.868530
2018-06-15 08:55:53.000	4.711914	1.478271	.838623
2018-06-15 08:55:54.000	4.723816	1.507263	.809631
2018-06-15 08:55:55.000	4.798279	1.493530	.825806
2018-06-15 08:55:56.000	4.789124	1.499329	.821838
2018-06-15 08:55:57.000	4.774170	1.491394	.823364
2018-06-15 08:55:58.000	4.834595	1.493530	.815735
2018-06-15 08:55:59.000	4.804993	1.513977	.826111
2018-06-15 08:56:00.000	4.786682	1.491089	.814209
2018-06-15 08:56:01.000	4.829407	1.503296	.815430
2018-06-15 08:56:02.000	4.828186	1.485596	.826416
2018-06-15 08:56:03.000	4.826965	1.485901	.827332
2018-06-15 08:56:04.000	4.838562	1.489563	.820313
2018-06-15 08:56:05.000	4.794006	1.504517	.830994
2018-06-15 08:56:06.000	4.842224	1.489563	.825195
2018-06-15 08:56:07.000	4.843140	1.482544	.820618
2018-06-15 08:56:08.000	4.802551	1.493835	.824890
2018-06-15 08:56:09.000	4.787598	1.492004	.828247
2018-06-15 08:56:10.000	4.828186	1.518860	.827026
2018-06-15 08:56:11.000	4.874268	1.484375	.795288
2018-06-15 08:56:12.000	4.775085	1.513977	.812073
2018-06-15 08:56:13.000	4.779663	1.497498	.818481
2018-06-15 08:56:14.000	4.802551	1.508789	.837097
2018-06-15 08:56:15.000	4.780273	1.496582	.848999
2018-06-15 08:56:16.000	4.779663	1.493530	.820618
2018-06-15 08:56:17.000	4.812012	1.505432	.845337
2018-06-15 08:56:18.000	4.766541	1.498718	.826416
2018-06-15 08:56:19.000	4.785156	1.475830	.845642
2018-06-15 08:56:20.000	4.805298	1.484985	.837097
2018-06-15 08:56:21.000	4.820251	1.508179	.822144
2018-06-15 08:56:22.000	4.839172	1.473999	.801086
2018-06-15 08:56:23.000	4.852295	1.495361	.814514
2018-06-15 08:56:24.000	4.771118	1.476440	.819397
2018-06-15 08:56:25.000	4.800720	1.505432	.819397
2018-06-15 08:56:26.000	4.796448	1.485596	.820007
2018-06-15 08:56:27.000	4.849243	1.501465	.823364
2018-06-15 08:56:28.000	4.840393	1.485596	.826416
2018-06-15 08:56:29.000	4.800720	1.509705	.810852
2018-06-15 08:56:30.000	4.861450	1.516113	.841980
2018-06-15 08:56:31.000	4.872742	1.501465	.848389
2018-06-15 08:56:32.000	4.830933	1.498108	.835266
2018-06-15 08:56:33.000	4.809570	1.507874	.824890
2018-06-15 08:56:34.000	4.763794	1.493225	.828857
2018-06-15 08:56:35.000	4.773254	1.499939	.816040
2018-06-15 08:56:36.000	4.805298	1.496277	.818176
2018-06-15 08:56:37.000	4.807129	1.492310	.823059
2018-06-15 08:56:38.000	4.832764	1.482239	.837402
2018-06-15 08:56:39.000	4.741516	1.510620	.831909
2018-06-15 08:56:40.000	4.833984	1.503906	.841370
2018-06-15 08:56:41.000	5.155334	1.500244	.831909
2018-06-15 08:56:42.000	5.324097	1.507874	.832214
2018-06-15 08:56:43.000	4.994202	1.482849	.818176
2018-06-15 08:56:44.000	4.845581	1.517639	.815430
2018-06-15 08:56:45.000	4.787598	1.499939	.821228
2018-06-15 08:56:46.000	4.808960	1.485596	.828247
2018-06-15 08:56:47.000	4.817505	1.460266	.826416
2018-06-15 08:56:48.000	4.794922	1.507568	.841370
2018-06-15 08:56:49.000	4.786377	1.476746	.822754
2018-06-15 08:56:50.000	4.772949	1.488953	.835877
2018-06-15 08:56:51.000	4.788513	1.478882	.818481
2018-06-15 08:56:52.000	4.767456	1.515503	.844727
2018-06-15 08:56:53.000	4.783936	1.484375	.825806
2018-06-15 08:56:54.000	4.860229	1.502075	.823975
2018-06-15 08:56:55.000	4.833984	1.492310	.834961
2018-06-15 08:56:56.000	5.249634	1.496887	.840759
2018-06-15 08:56:57.000	4.792786	1.453857	.829163
2018-06-15 08:56:58.000	5.054932	1.462402	.813294
2018-06-15 08:56:59.000	4.841919	1.500549	.819092
2018-06-15 08:57:00.000	4.832764	1.499634	.828247
2018-06-15 08:57:01.000	4.777222	1.490784	.785523
2018-06-15 08:57:02.000	4.818420	1.470337	.801697
2018-06-15 08:57:03.000	4.815674	1.497498	.863037
2018-06-15 08:57:04.000	4.824219	1.485291	.825501
2018-06-15 08:57:05.000	4.802551	1.500244	.823364
2018-06-15 08:57:06.000	4.811401	1.511230	.840454
2018-06-15 08:57:07.000	4.821472	1.521606	.863953
2018-06-15 08:57:08.000	4.789734	1.514282	.835877
2018-06-15 08:57:09.000	4.847412	1.504211	.825806
2018-06-15 08:57:10.000	4.818726	1.500549	.828247
2018-06-15 08:57:11.000	4.837036	1.500549	.797424
2018-06-15 08:57:12.000	4.835510	1.505432	.808106
2018-06-15 08:57:13.000	4.774170	1.513062	.809937
2018-06-15 08:57:14.000	4.817505	1.482849	.813599
2018-06-15 08:57:15.000	4.862366	1.482239	.827026
2018-06-15 08:57:16.000	4.841919	1.477966	.822449
2018-06-15 08:57:17.000	4.837646	1.488342	.827332
2018-06-15 08:57:18.000	4.826965	1.505127	.826416
2018-06-15 08:57:19.000	4.830627	1.497192	.808716
2018-06-15 08:57:20.000	4.832764	1.510925	.820007
2018-06-15 08:57:21.000	4.855347	1.482849	.805664
2018-06-15 08:57:22.000	4.803772	1.494751	.822144
2018-06-15 08:57:23.000	4.869080	1.474915	.806274
2018-06-15 08:57:24.000	4.814453	1.502075	.806580
2018-06-15 08:57:25.000	4.845276	1.516113	.840759
2018-06-15 08:57:26.000	4.847107	1.509399	.819092
2018-06-15 08:57:27.000	4.842224	1.493225	.838013
2018-06-15 08:57:28.000	4.871521	1.505432	.925293
2018-06-15 08:57:29.000	4.857483	1.491699	.825806
2018-06-15 08:57:30.000	4.812927	1.491394	.829468
2018-06-15 08:57:31.000	4.791565	1.487122	.845337
2018-06-15 08:57:32.000	4.831848	1.480408	.832214
2018-06-15 08:57:33.000	4.801025	1.492310	.809326
2018-06-15 08:57:34.000	4.826355	1.481934	.830689
2018-06-15 08:57:35.000	4.873962	1.505432	.824890
2018-06-15 08:57:36.000	4.830627	1.510620	.815125
2018-06-15 08:57:37.000	4.866333	1.488037	.817566
2018-06-15 08:57:38.000	4.838867	1.502686	.814819
2018-06-15 08:57:39.000	4.775085	1.502991	.814514
2018-06-15 08:57:40.000	4.756470	1.506958	.820923
2018-06-15 08:57:41.000	4.870605	1.503906	.817566
2018-06-15 08:57:42.000	4.923706	1.498108	.836182
2018-06-15 08:57:43.000	4.874573	1.485291	.822449
2018-06-15 08:57:44.000	4.836121	1.499329	.827026
2018-06-15 08:57:45.000	5.920715	1.484070	.829468
2018-06-15 08:57:46.000	5.258789	1.495361	.831299
2018-06-15 08:57:47.000	5.141907	1.507568	.816040
2018-06-15 08:57:48.000	4.948120	1.509705	.818481
2018-06-15 08:57:49.000	4.824829	1.489563	.825195
2018-06-15 08:57:50.000	4.843140	1.493225	.824280
2018-06-15 08:57:51.000	4.828491	1.487122	.829163
2018-06-15 08:57:52.000	4.860535	1.500244	.848694
2018-06-15 08:57:53.000	4.810486	1.484375	.835877
2018-06-15 08:57:54.000	4.813843	1.513367	.812988
2018-06-15 08:57:55.000	4.813843	1.506348	.839844
2018-06-15 08:57:56.000	4.789429	1.511230	.846863
2018-06-15 08:57:57.000	4.782410	1.486511	.826416
2018-06-15 08:57:58.000	4.812012	1.485901	.809326
2018-06-15 08:57:59.000	4.816284	1.480103	.816956
2018-06-15 08:58:00.000	4.765625	1.473083	.808411
2018-06-15 08:58:01.000	4.821167	1.492615	.817261
2018-06-15 08:58:02.000	4.799805	1.501160	.830689
2018-06-15 08:58:03.000	4.820251	1.502380	.829163
2018-06-15 08:58:04.000	4.824219	1.483154	.839233
2018-06-15 08:58:05.000	4.854736	1.526489	.822449
2018-06-15 08:58:06.000	4.801941	1.521606	.826416
2018-06-15 08:58:07.000	4.840088	1.500549	.833740
2018-06-15 08:58:08.000	4.860229	1.499023	.828552
2018-06-15 08:58:09.000	4.838867	1.496887	.818176
2018-06-15 08:58:10.000	4.795837	1.482239	.815735
2018-06-15 08:58:11.000	4.788513	1.514282	.838623
2018-06-15 08:58:12.000	4.827576	1.497803	.811768
2018-06-15 08:58:13.000	4.765625	1.479797	.805969
2018-06-15 08:58:14.000	4.774170	1.461182	.842896
2018-06-15 08:58:15.000	4.850464	1.488647	.816345
2018-06-15 08:58:16.000	4.794006	1.513672	.829468
2018-06-15 08:58:17.000	4.775391	1.489868	.840759
2018-06-15 08:58:18.000	4.830017	1.472473	.825195
2018-06-15 08:58:19.000	4.815369	1.504517	.806274
2018-06-15 08:58:20.000	4.752808	1.519470	.825195
2018-06-15 08:58:21.000	4.744873	1.488037	.826416
2018-06-15 08:58:22.000	4.750671	1.500854	.850525
2018-06-15 08:58:23.000	4.830933	1.502075	.833130
2018-06-15 08:58:24.000	4.811401	1.506653	.873108
2018-06-15 08:58:25.000	4.789429	1.471863	.828552
2018-06-15 08:58:26.000	4.828491	1.500854	.814514
2018-06-15 08:58:27.000	4.824219	1.500549	.827942
2018-06-15 08:58:28.000	4.822998	1.470032	.806274
2018-06-15 08:58:29.000	4.826355	1.472168	.794678
2018-06-15 08:58:30.000	4.825439	1.492310	.826111
2018-06-15 08:58:31.000	4.771423	1.493835	.837097
2018-06-15 08:58:32.000	4.803467	1.473694	.802002
2018-06-15 08:58:33.000	4.779663	1.480103	.836182
2018-06-15 08:58:34.000	4.807129	1.482239	.818481
2018-06-15 08:58:35.000	5.232544	1.507263	.817566
2018-06-15 08:58:36.000	4.910889	1.486206	.847473
2018-06-15 08:58:37.000	4.788513	1.478577	.852051
2018-06-15 08:58:38.000	4.856567	1.514282	.828552
2018-06-15 08:58:39.000	4.878540	1.480103	.816040
2018-06-15 08:58:40.000	4.797974	1.507874	.804749
2018-06-15 08:58:41.000	4.807129	1.502991	.824890
2018-06-15 08:58:42.000	4.812927	1.510925	.827637
2018-06-15 08:58:43.000	4.793091	1.481323	.827942
2018-06-15 08:58:44.000	4.824829	1.510925	.851135
2018-06-15 08:58:45.000	4.871521	1.529541	.833740
2018-06-15 08:58:46.000	4.820251	1.517639	.831909
2018-06-15 08:58:47.000	4.755249	1.493835	.839233
2018-06-15 08:58:48.000	4.839172	1.492615	.819397
2018-06-15 08:58:49.000	4.863892	1.489258	.829163
2018-06-15 08:58:50.000	4.816895	1.477661	.815125
2018-06-15 08:58:51.000	4.823608	1.485291	.817566
2018-06-15 08:58:52.000	4.794617	1.490784	.812378
2018-06-15 08:58:53.000	4.794922	1.483154	.848084
2018-06-15 08:58:54.000	4.782410	1.501770	.850220
2018-06-15 08:58:55.000	4.799194	1.522827	.817871
2018-06-15 08:58:56.000	4.789124	1.515198	.835266
2018-06-15 08:58:57.000	4.829102	1.481934	.837708
2018-06-15 08:58:58.000	4.844055	1.515198	.845337
2018-06-15 08:58:59.000	4.858704	1.513977	.838928
2018-06-15 08:59:00.000	4.802856	1.513977	.808106
2018-06-15 08:59:01.000	4.786987	1.475525	.834351
2018-06-15 08:59:02.000	4.793091	1.492004	.820313
2018-06-15 08:59:03.000	4.810791	1.497192	.812683
2018-06-15 08:59:04.000	4.908752	1.493225	.809631
2018-06-15 08:59:05.000	4.785767	1.489868	.807190
2018-06-15 08:59:06.000	4.842834	1.483765	.842285
2018-06-15 08:59:07.000	4.870605	1.480713	.823975
2018-06-15 08:59:08.000	4.889221	1.490173	.842590
2018-06-15 08:59:09.000	4.907532	1.478271	.809326
2018-06-15 08:59:10.000	4.846802	1.480408	.843201
2018-06-15 08:59:11.000	4.791870	1.496277	.823059
2018-06-15 08:59:12.000	4.798279	1.507263	.805359
2018-06-15 08:59:13.000	4.826965	1.502686	.787659
2018-06-15 08:59:14.000	4.834290	1.524353	.830078
2018-06-15 08:59:15.000	4.873962	1.513977	.817261
2018-06-15 08:59:16.000	4.826965	1.514587	.838623
2018-06-15 08:59:17.000	4.791260	1.508789	.846252
2018-06-15 08:59:18.000	4.791870	1.511536	.833130
2018-06-15 08:59:19.000	4.809570	1.495361	.809021
2018-06-15 08:59:20.000	4.801941	1.510620	.819092
2018-06-15 08:59:21.000	4.815063	1.492004	.817871
2018-06-15 08:59:22.000	4.787903	1.484680	.820618
2018-06-15 08:59:23.000	4.789734	1.520386	.852051
2018-06-15 08:59:24.000	4.813232	1.493835	.824280
2018-06-15 08:59:25.000	4.830017	1.498718	.799255
2018-06-15 08:59:26.000	4.829102	1.478577	.821838
2018-06-15 08:59:27.000	4.799500	1.494446	.818787
2018-06-15 08:59:28.000	4.806519	1.492615	.836487
2018-06-15 08:59:29.000	4.819031	1.494141	.838318
2018-06-15 08:59:30.000	4.834900	1.500854	.819397
2018-06-15 08:59:31.000	4.837952	1.523743	.836487
2018-06-15 08:59:32.000	4.820557	1.504211	.830689
2018-06-15 08:59:33.000	4.777222	1.482544	.843506
2018-06-15 08:59:34.000	4.842224	1.497192	.828857
2018-06-15 08:59:35.000	4.867249	1.531982	.834961
2018-06-15 08:59:36.000	4.794922	1.489258	.820618
2018-06-15 08:59:37.000	4.887085	1.488647	.824280
2018-06-15 08:59:38.000	4.802856	1.495667	.823669
2018-06-15 08:59:39.000	4.828491	1.493530	.813904
2018-06-15 08:59:40.000	4.773560	1.485901	.848694
2018-06-15 08:59:41.000	4.737549	1.494141	.841065
2018-06-15 08:59:42.000	4.778442	1.519775	.802612
2018-06-15 08:59:43.000	4.826050	1.479492	.821838
2018-06-15 08:59:44.000	4.832153	1.502991	.832825
2018-06-15 08:59:45.000	4.826050	1.489868	.829468
2018-06-15 08:59:46.000	4.732971	1.487427	.822754
2018-06-15 08:59:47.000	4.748230	1.488037	.812683
2018-06-15 08:59:48.000	4.809265	1.486816	.811768
2018-06-15 08:59:49.000	4.785767	1.499939	.834656
2018-06-15 08:59:50.000	4.775696	1.520081	.843811
2018-06-15 08:59:51.000	4.841003	1.480713	.859375
2018-06-15 08:59:52.000	4.807739	1.479492	.838318
2018-06-15 08:59:53.000	4.795837	1.496277	.818176
2018-06-15 08:59:54.000	4.818115	1.511230	.801697
2018-06-15 08:59:55.000	4.858093	1.505127	.824585
2018-06-15 08:59:56.000	4.861450	1.499329	.806885
2018-06-15 08:59:57.000	4.789734	1.502380	.822144
2018-06-15 08:59:58.000	4.830627	1.506958	.835877
2018-06-15 08:59:59.000	4.829102	1.477051	.827026
2018-06-15 09:00:00.000	4.783630	1.488037	.834045
2018-06-15 09:00:01.000	4.835205	1.490173	.825195
2018-06-15 09:00:02.000	4.821777	1.482239	.841370
2018-06-15 09:00:03.000	4.865112	1.488647	.817261
2018-06-15 09:00:04.000	4.782104	1.466370	.813294
2018-06-15 09:00:05.000	4.747009	1.490479	.834656
2018-06-15 09:00:06.000	4.822693	1.503906	.834351
2018-06-15 09:00:07.000	4.801636	1.511230	.852051
2018-06-15 09:00:08.000	4.839478	1.482849	.832825
2018-06-15 09:00:09.000	4.850464	1.499634	.821533
2018-06-15 09:00:10.000	4.855957	1.494141	.816650
2018-06-15 09:00:11.000	4.790344	1.494141	.810242
2018-06-15 09:00:12.000	4.794312	1.505432	.819092
2018-06-15 09:00:13.000	4.869995	1.507263	.823364
2018-06-15 09:00:14.000	4.831543	1.487427	.810852
2018-06-15 09:00:15.000	4.786682	1.505432	.814819
2018-06-15 09:00:16.000	4.796753	1.497498	.819702
2018-06-15 09:00:17.000	4.859924	1.493530	.814819
2018-06-15 09:00:18.000	4.851379	1.509705	.809937
2018-06-15 09:00:19.000	4.793701	1.513062	.833130
2018-06-15 09:00:20.000	4.759827	1.512451	.830078
2018-06-15 09:00:21.000	4.876099	1.503296	.831909
2018-06-15 09:00:22.000	4.767151	1.488037	.837097
2018-06-15 09:00:23.000	4.806213	1.492004	.809326
2018-06-15 09:00:24.000	4.848022	1.497803	.803528
2018-06-15 09:00:25.000	4.820862	1.485291	.820007
2018-06-15 09:00:26.000	4.812317	1.488342	.849304
2018-06-15 09:00:27.000	4.771729	1.484680	.822144
2018-06-15 09:00:28.000	4.773254	1.484070	.798035
2018-06-15 09:00:29.000	4.750671	1.512756	.819092
2018-06-15 09:00:30.000	4.826355	1.483765	.837097
2018-06-15 09:00:31.000	4.838257	1.485596	.815735
2018-06-15 09:00:32.000	4.824524	1.499634	.811157
2018-06-15 09:00:33.000	4.805603	1.478577	.816345
2018-06-15 09:00:34.000	4.796753	1.495972	.813599
2018-06-15 09:00:35.000	4.814758	1.510010	.839233
2018-06-15 09:00:36.000	4.818115	1.491699	.823669
2018-06-15 09:00:37.000	4.847107	1.492615	.818481
2018-06-15 09:00:38.000	4.827271	1.488037	.835266
2018-06-15 09:00:39.000	4.844666	1.505127	.819397
2018-06-15 09:00:40.000	4.818115	1.492004	.794678
2018-06-15 09:00:41.000	4.833679	1.491394	.830078
2018-06-15 09:00:42.000	4.794922	1.513062	.823364
2018-06-15 09:00:43.000	4.885559	1.472168	.824280
2018-06-15 09:00:44.000	4.853821	1.480408	.837402
2018-06-15 09:00:45.000	4.862061	1.520996	.838928
2018-06-15 09:00:46.000	4.821167	1.501160	.830078
2018-06-15 09:00:47.000	4.801636	1.501770	.805664
2018-06-15 09:00:48.000	4.804077	1.515808	.813294
2018-06-15 09:00:49.000	4.771729	1.483765	.805664
2018-06-15 09:00:50.000	4.815369	1.498413	.825806
2018-06-15 09:00:51.000	4.797974	1.500549	.817871
2018-06-15 09:00:52.000	4.808960	1.510620	.853577
2018-06-15 09:00:53.000	4.850464	1.510925	.822754
2018-06-15 09:00:54.000	4.854431	1.499939	.817261
2018-06-15 09:00:55.000	4.783630	1.511841	.814819
2018-06-15 09:00:56.000	4.812317	1.495972	.838318
2018-06-15 09:00:57.000	4.842834	1.493530	.854797
2018-06-15 09:00:58.000	4.805603	1.495361	.845947
2018-06-15 09:00:59.000	4.764099	1.496277	.830078
2018-06-15 09:01:00.000	4.819031	1.497192	.822449
2018-06-15 09:01:01.000	4.870605	1.490479	.809326
2018-06-15 09:01:02.000	4.761963	1.506958	.805054
2018-06-15 09:01:03.000	4.788818	1.492310	.807495
2018-06-15 09:01:04.000	4.885864	1.492920	.796204
2018-06-15 09:01:05.000	4.848938	1.492920	.817871
2018-06-15 09:01:06.000	4.826355	1.475220	.835266
2018-06-15 09:01:07.000	4.910278	1.471252	.824890
2018-06-15 09:01:08.000	4.833984	1.480713	.843201
2018-06-15 09:01:09.000	4.776001	1.491394	.815735
2018-06-15 09:01:10.000	4.793396	1.508484	.799866
2018-06-15 09:01:11.000	4.811401	1.491089	.809326
2018-06-15 09:01:12.000	4.801331	1.497498	.795898
2018-06-15 09:01:13.000	4.805298	1.514587	.827026
2018-06-15 09:01:14.000	4.818115	1.494751	.836487
2018-06-15 09:01:15.000	4.833984	1.502686	.823975
2018-06-15 09:01:16.000	4.835815	1.516113	.812073
2018-06-15 09:01:17.000	4.811707	1.502075	.820618
2018-06-15 09:01:18.000	4.831238	1.497498	.826416
2018-06-15 09:01:19.000	4.771729	1.494141	.838623
2018-06-15 09:01:20.000	4.812927	1.488342	.817261
2018-06-15 09:01:21.000	4.796753	1.493530	.818787
2018-06-15 09:01:22.000	4.776306	1.494446	.844727
2018-06-15 09:01:23.000	4.815674	1.499023	.834045
2018-06-15 09:01:24.000	4.782715	1.482849	.844727
2018-06-15 09:01:25.000	4.808655	1.487732	.821228
2018-06-15 09:01:26.000	4.782410	1.489563	.830383
2018-06-15 09:01:27.000	4.792480	1.503296	.819397
2018-06-15 09:01:28.000	4.776001	1.496582	.821228
2018-06-15 09:01:29.000	4.750061	1.491699	.845642
2018-06-15 09:01:30.000	4.799805	1.507263	.810242
2018-06-15 09:01:31.000	4.568787	1.499939	.822449
2018-06-15 09:01:32.000	4.777222	1.492310	.864868
2018-06-15 09:01:33.000	4.790955	1.502991	.843506
2018-06-15 09:01:34.000	4.767456	1.491089	.807800
2018-06-15 09:01:35.000	4.759827	1.474304	.801392
2018-06-15 09:01:36.000	4.839172	1.493225	.816650
2018-06-15 09:01:37.000	4.875488	1.497192	.823975
2018-06-15 09:01:38.000	4.843140	1.511841	.824890
2018-06-15 09:01:39.000	4.788208	1.501770	.826111
2018-06-15 09:01:40.000	4.734497	1.507874	.805359
2018-06-15 09:01:41.000	4.757690	1.472778	.839233
2018-06-15 09:01:42.000	4.767761	1.512146	.819397
2018-06-15 09:01:43.000	4.773254	1.481018	.834961
2018-06-15 09:01:44.000	4.819031	1.525879	.809937
2018-06-15 09:01:45.000	4.855042	1.483154	.816040
2018-06-15 09:01:46.000	4.768066	1.494446	.824585
2018-06-15 09:01:47.000	4.597473	1.504822	.823364
2018-06-15 09:01:48.000	4.801636	1.508789	.828247
2018-06-15 09:01:49.000	4.782715	1.511230	.821228
2018-06-15 09:01:50.000	4.801331	1.498108	.809326
2018-06-15 09:01:51.000	4.768372	1.510925	.822144
2018-06-15 09:01:52.000	4.835510	1.482849	.827026
2018-06-15 09:01:53.000	4.800415	1.504517	.832520
2018-06-15 09:01:54.000	4.841003	1.492004	.804443
2018-06-15 09:01:55.000	4.810486	1.499329	.824585
2018-06-15 09:01:56.000	4.794312	1.491394	.820313
2018-06-15 09:01:57.000	4.751892	1.491089	.816345
2018-06-15 09:01:58.000	4.696960	1.473083	.814819
2018-06-15 09:01:59.000	4.776917	1.486816	.803833
2018-06-15 09:02:00.000	4.756165	1.481323	.832214
2018-06-15 09:02:01.000	4.776001	1.502075	.804749
2018-06-15 09:02:02.000	4.823608	1.495056	.799866
2018-06-15 09:02:03.000	4.797974	1.509705	.829468
2018-06-15 09:02:04.000	4.805603	1.498413	.844727
2018-06-15 09:02:05.000	4.812012	1.495667	.817871
2018-06-15 09:02:06.000	4.831543	1.501465	.842896
2018-06-15 09:02:07.000	4.861755	1.506958	.828247
2018-06-15 09:02:08.000	4.746704	1.489563	.826416
2018-06-15 09:02:09.000	4.775085	1.503906	.831909
2018-06-15 09:02:10.000	4.803162	1.487732	.821228
2018-06-15 09:02:11.000	4.758301	1.465149	.825806
2018-06-15 09:02:12.000	4.778137	1.506348	.823975
2018-06-15 09:02:13.000	4.725037	1.521301	.861206
2018-06-15 09:02:14.000	4.808044	1.495972	.837708
2018-06-15 09:02:15.000	4.823608	1.484070	.810242
2018-06-15 09:02:16.000	4.767456	1.466064	.809631
2018-06-15 09:02:17.000	4.786072	1.484375	.818787
2018-06-15 09:02:18.000	4.776306	1.486816	.833130
2018-06-15 09:02:19.000	4.704285	1.501465	.822144
2018-06-15 09:02:20.000	4.753113	1.498108	.830689
2018-06-15 09:02:21.000	4.768677	1.489258	.814819
2018-06-15 09:02:22.000	4.770203	1.490479	.813904
2018-06-15 09:02:23.000	4.800415	1.494751	.831909
2018-06-15 09:02:24.000	4.773560	1.510315	.843201
2018-06-15 09:02:25.000	4.748230	1.492920	.807495
2018-06-15 09:02:26.000	4.848633	1.499634	.817261
2018-06-15 09:02:27.000	4.755249	1.497803	.831299
2018-06-15 09:02:28.000	4.807739	1.487732	.835266
2018-06-15 09:02:29.000	4.822998	1.497192	.844116
2018-06-15 09:02:30.000	4.777832	1.493225	.831909
2018-06-15 09:02:31.000	4.718628	1.508179	.832520
2018-06-15 09:02:32.000	4.757385	1.478271	.800171
2018-06-15 09:02:33.000	4.818726	1.474915	.805664
2018-06-15 09:02:34.000	4.776306	1.485596	.813904
2018-06-15 09:02:35.000	5.056152	1.507874	.801392
2018-06-15 09:02:36.000	5.740967	1.481628	.819702
2018-06-15 09:02:37.000	4.906616	1.493530	.824280
2018-06-15 09:02:38.000	4.850159	1.498413	.827942
2018-06-15 09:02:39.000	4.771423	1.489868	.839844
2018-06-15 09:02:40.000	4.754333	1.529541	.848084
2018-06-15 09:02:41.000	4.779968	1.523438	.828552
2018-06-15 09:02:42.000	4.820557	1.487427	.792236
2018-06-15 09:02:43.000	4.793091	1.485901	.813294
2018-06-15 09:02:44.000	4.808960	1.489868	.816956
2018-06-15 09:02:45.000	4.832153	1.502686	.820007
2018-06-15 09:02:46.000	4.784851	1.510620	.843811
2018-06-15 09:02:47.000	4.821777	1.498413	.833130
2018-06-15 09:02:48.000	4.877014	1.502380	.826416
2018-06-15 09:02:49.000	4.913330	1.501465	.836487
2018-06-15 09:02:50.000	4.830017	1.485596	.808106
2018-06-15 09:02:51.000	4.907837	1.502075	.832825
2018-06-15 09:02:52.000	4.804077	1.496582	.814514
2018-06-15 09:02:53.000	4.806519	1.487732	.834656
2018-06-15 09:02:54.000	4.777832	1.515808	.840454
2018-06-15 09:02:55.000	4.874573	1.480103	.797730
2018-06-15 09:02:56.000	4.811707	1.496887	.823059
2018-06-15 09:02:57.000	4.833374	1.516724	.819397
2018-06-15 09:02:58.000	4.806213	1.482849	.819702
2018-06-15 09:02:59.000	4.799805	1.516724	.818481
2018-06-15 09:03:00.000	4.788818	1.494141	.833130
2018-06-15 09:03:01.000	4.828491	1.488037	.820007
2018-06-15 09:03:02.000	4.828491	1.466064	.821228
2018-06-15 09:03:03.000	4.801331	1.489258	.842285
2018-06-15 09:03:04.000	4.767151	1.489563	.816345
2018-06-15 09:03:05.000	4.782715	1.498718	.833130
2018-06-15 09:03:06.000	4.781799	1.491394	.823059
2018-06-15 09:03:07.000	4.818420	1.473694	.830994
2018-06-15 09:03:08.000	4.807739	1.488342	.820923
2018-06-15 09:03:09.000	4.818420	1.493835	.815735
2018-06-15 09:03:10.000	4.770508	1.491089	.823975
2018-06-15 09:03:11.000	4.750366	1.520386	.822754
2018-06-15 09:03:12.000	4.752808	1.506348	.819397
2018-06-15 09:03:13.000	4.779358	1.511536	.824585
2018-06-15 09:03:14.000	4.778442	1.505127	.826721
2018-06-15 09:03:15.000	4.816284	1.505127	.813904
2018-06-15 09:03:16.000	4.811707	1.501160	.845947
2018-06-15 09:03:17.000	4.826965	1.503906	.825806
2018-06-15 09:03:18.000	4.845276	1.494141	.799561
2018-06-15 09:03:19.000	4.836731	1.491394	.812378
2018-06-15 09:03:20.000	4.858093	1.484680	.829163
2018-06-15 09:03:21.000	4.784546	1.493225	.844116
2018-06-15 09:03:22.000	4.820251	1.512756	.842896
2018-06-15 09:03:23.000	4.828186	1.520081	.827026
2018-06-15 09:03:24.000	4.838867	1.486206	.823975
2018-06-15 09:03:25.000	4.772949	1.511536	.838013
2018-06-15 09:03:26.000	4.805603	1.491089	.842896
2018-06-15 09:03:27.000	4.798279	1.518250	.822144
2018-06-15 09:03:28.000	4.827576	1.482849	.826111
2018-06-15 09:03:29.000	4.775391	1.506042	.807800
2018-06-15 09:03:30.000	4.775696	1.512451	.822449
2018-06-15 09:03:31.000	4.794006	1.502075	.821228
2018-06-15 09:03:32.000	4.873352	1.488342	.828247
2018-06-15 09:03:33.000	4.815063	1.492310	.836487
2018-06-15 09:03:34.000	4.789429	1.478577	.808716
2018-06-15 09:03:35.000	4.848938	1.479187	.834045
2018-06-15 09:03:36.000	4.854736	1.484375	.809021
2018-06-15 09:03:37.000	4.825745	1.495056	.810547
2018-06-15 09:03:38.000	4.846497	1.480408	.838928
2018-06-15 09:03:39.000	4.799805	1.483154	.813904
2018-06-15 09:03:40.000	4.882202	1.474915	.829163
2018-06-15 09:03:41.000	4.872131	1.491394	.804138
2018-06-15 09:03:42.000	4.860535	1.509705	.826721
2018-06-15 09:03:43.000	4.855957	1.491699	.829773
2018-06-15 09:03:44.000	4.845581	1.469727	.819702
2018-06-15 09:03:45.000	4.811096	1.486206	.815735
2018-06-15 09:03:46.000	4.758301	1.496582	.811157
2018-06-15 09:03:47.000	4.799805	1.496277	.812683
2018-06-15 09:03:48.000	4.827881	1.504822	.834961
2018-06-15 09:03:49.000	4.878845	1.505432	.824585
2018-06-15 09:03:50.000	4.845581	1.525879	.849609
2018-06-15 09:03:51.000	4.808655	1.506958	.823669
2018-06-15 09:03:52.000	4.785461	1.502380	.834351
2018-06-15 09:03:53.000	4.839172	1.487732	.816956
2018-06-15 09:03:54.000	4.871521	1.477661	.838013
2018-06-15 09:03:55.000	4.807129	1.479492	.813904
2018-06-15 09:03:56.000	4.783020	1.487732	.825806
2018-06-15 09:03:57.000	4.752808	1.509094	.847473
2018-06-15 09:03:58.000	4.815674	1.492615	.839539
2018-06-15 09:03:59.000	4.815674	1.510010	.814819
2018-06-15 09:04:00.000	4.775085	1.492004	.845642
2018-06-15 09:04:01.000	4.771729	1.488647	.813904
2018-06-15 09:04:02.000	4.846191	1.508789	.847778
2018-06-15 09:04:03.000	4.805908	1.521301	.834045
2018-06-15 09:04:04.000	4.790344	1.514587	.807495
2018-06-15 09:04:05.000	4.849548	1.517029	.806580
2018-06-15 09:04:06.000	4.839478	1.500854	.841370
2018-06-15 09:04:07.000	4.785461	1.513977	.814819
2018-06-15 09:04:08.000	4.771118	1.491394	.821228
2018-06-15 09:04:09.000	4.769287	1.483154	.826416
2018-06-15 09:04:10.000	4.826965	1.486206	.831909
2018-06-15 09:04:11.000	4.770203	1.496582	.827332
2018-06-15 09:04:12.000	4.818115	1.517944	.818481
2018-06-15 09:04:13.000	4.813843	1.515503	.811462
2018-06-15 09:04:14.000	4.803467	1.477356	.820618
2018-06-15 09:04:15.000	4.789124	1.490479	.823669
2018-06-15 09:04:16.000	4.791565	1.490479	.821228
2018-06-15 09:04:17.000	4.804382	1.498718	.830078
2018-06-15 09:04:18.000	4.817200	1.495361	.827942
2018-06-15 09:04:19.000	4.802856	1.496887	.821533
2018-06-15 09:04:20.000	4.786377	1.494751	.828247
2018-06-15 09:04:21.000	4.783020	1.482239	.808716
2018-06-15 09:04:22.000	4.797363	1.471558	.814209
2018-06-15 09:04:23.000	4.772644	1.503296	.809021
2018-06-15 09:04:24.000	4.855347	1.480408	.817566
2018-06-15 09:04:25.000	4.806519	1.504517	.831909
2018-06-15 09:04:26.000	4.800110	1.487122	.812378
2018-06-15 09:04:27.000	4.815063	1.499939	.823669
2018-06-15 09:04:28.000	4.767456	1.508484	.832214
2018-06-15 09:04:29.000	4.794312	1.485596	.806885
2018-06-15 09:04:30.000	4.804688	1.507874	.832214
2018-06-15 09:04:31.000	4.823303	1.508179	.836182
2018-06-15 09:04:32.000	4.827576	1.506042	.823669
2018-06-15 09:04:33.000	4.774170	1.500854	.793152
2018-06-15 09:04:34.000	4.754944	1.492920	.809631
2018-06-15 09:04:35.000	4.864502	1.513977	.844421
2018-06-15 09:04:36.000	4.803162	1.483154	.823364
2018-06-15 09:04:37.000	4.810791	1.501465	.835266
2018-06-15 09:04:38.000	4.761353	1.507263	.827026
2018-06-15 09:04:39.000	4.800415	1.489868	.818481
2018-06-15 09:04:40.000	4.793091	1.497192	.800171
2018-06-15 09:04:41.000	4.859924	1.501770	.830383
2018-06-15 09:04:42.000	4.841309	1.494751	.812073
2018-06-15 09:04:43.000	4.764709	1.481934	.822144
2018-06-15 09:04:44.000	5.012817	1.511230	.837097
2018-06-15 09:04:45.000	4.824219	1.496277	.816956
2018-06-15 09:04:46.000	4.794006	1.482544	.830994
2018-06-15 09:04:47.000	4.831238	1.503906	.802307
2018-06-15 09:04:48.000	4.794922	1.500854	.806274
2018-06-15 09:04:49.000	4.795227	1.484985	.833740
2018-06-15 09:04:50.000	4.833984	1.506958	.812378
2018-06-15 09:04:51.000	4.799805	1.477661	.811768
2018-06-15 09:04:52.000	4.847717	1.486816	.808411
2018-06-15 09:04:53.000	4.766541	1.498108	.817566
2018-06-15 09:04:54.000	4.802856	1.513672	.820923
2018-06-15 09:04:55.000	4.773254	1.501770	.818787
2018-06-15 09:04:56.000	4.763489	1.482849	.795593
2018-06-15 09:04:57.000	4.749451	1.505432	.827026
2018-06-15 09:04:58.000	4.763794	1.491699	.804138
2018-06-15 09:04:59.000	4.798584	1.487732	.829773
2018-06-15 09:05:00.000	4.780273	1.494446	.827026
2018-06-15 09:05:01.000	4.797668	1.495056	.845642
2018-06-15 09:05:02.000	4.819031	1.508484	.852661
2018-06-15 09:05:03.000	4.804993	1.511841	.834656
2018-06-15 09:05:04.000	4.829712	1.540527	.843201
2018-06-15 09:05:05.000	4.860535	1.505737	.831604
2018-06-15 09:05:06.000	4.855042	1.512451	.824585
2018-06-15 09:05:07.000	4.841614	1.509705	.831604
2018-06-15 09:05:08.000	4.811707	1.500244	.820007
2018-06-15 09:05:09.000	4.840393	1.497803	.812988
2018-06-15 09:05:10.000	4.849243	1.528320	.817261
2018-06-15 09:05:11.000	4.891968	1.503296	.832825
2018-06-15 09:05:12.000	4.831543	1.521301	.821228
2018-06-15 09:05:13.000	4.864807	1.499939	.844421
2018-06-15 09:05:14.000	4.850769	1.500549	.803223
2018-06-15 09:05:15.000	4.857483	1.514587	.812378
2018-06-15 09:05:16.000	4.790649	1.497498	.815430
2018-06-15 09:05:17.000	4.802246	1.485901	.803833
2018-06-15 09:05:18.000	4.790344	1.517944	.822144
2018-06-15 09:05:19.000	4.783325	1.502380	.820923
2018-06-15 09:05:20.000	4.766541	1.528625	.822449
2018-06-15 09:05:21.000	4.792480	1.474609	.819702
2018-06-15 09:05:22.000	4.756470	1.506348	.805664
2018-06-15 09:05:23.000	4.779053	1.489563	.813599
2018-06-15 09:05:24.000	4.738770	1.501160	.826721
2018-06-15 09:05:25.000	4.845276	1.479797	.848389
2018-06-15 09:05:26.000	4.839172	1.490784	.853577
2018-06-15 09:05:27.000	4.810181	1.479492	.830689
2018-06-15 09:05:28.000	4.815063	1.511536	.814819
2018-06-15 09:05:29.000	4.797363	1.507874	.838013
2018-06-15 09:05:30.000	4.786987	1.500854	.846863
2018-06-15 09:05:31.000	4.815674	1.499329	.818481
2018-06-15 09:05:32.000	4.839172	1.496887	.805969
2018-06-15 09:05:33.000	4.790649	1.490173	.836182
2018-06-15 09:05:34.000	4.807739	1.504822	.809326
2018-06-15 09:05:35.000	4.772034	1.505127	.836792
2018-06-15 09:05:36.000	4.783325	1.501465	.819092
2018-06-15 09:05:37.000	4.795227	1.479492	.819092
2018-06-15 09:05:38.000	4.817200	1.476135	.812378
2018-06-15 09:05:39.000	4.803772	1.487427	.825501
2018-06-15 09:05:40.000	4.814758	1.508484	.826721
2018-06-15 09:05:41.000	4.866943	1.493225	.829773
2018-06-15 09:05:42.000	4.868164	1.516113	.834351
2018-06-15 09:05:43.000	4.877930	1.510620	.801086
2018-06-15 09:05:44.000	4.828186	1.522217	.809326
2018-06-15 09:05:45.000	4.811401	1.501465	.823059
2018-06-15 09:05:46.000	4.826355	1.492920	.843201
2018-06-15 09:05:47.000	4.769897	1.487732	.822449
2018-06-15 09:05:48.000	4.691772	1.482544	.814514
2018-06-15 09:05:49.000	5.222778	1.497803	.825806
2018-06-15 09:05:50.000	4.709167	1.488037	.814209
2018-06-15 09:05:51.000	4.792480	1.478577	.834045
2018-06-15 09:05:52.000	4.801941	1.502991	.846252
2018-06-15 09:05:53.000	4.762268	1.515808	.830994
2018-06-15 09:05:54.000	4.850464	1.486206	.829163
2018-06-15 09:05:55.000	4.823303	1.489868	.820313
2018-06-15 09:05:56.000	4.796753	1.514893	.847473
2018-06-15 09:05:57.000	4.810181	1.495972	.814514
2018-06-15 09:05:58.000	4.865723	1.489563	.816040
2018-06-15 09:05:59.000	4.800720	1.476440	.832825
2018-06-15 09:06:00.000	4.747925	1.499329	.834961
2018-06-15 09:06:01.000	4.809570	1.483765	.831909
2018-06-15 09:06:02.000	4.812622	1.494141	.837402
2018-06-15 09:06:03.000	4.789429	1.489868	.831909
2018-06-15 09:06:04.000	4.755249	1.506653	.827026
2018-06-15 09:06:05.000	4.789429	1.500549	.814514
2018-06-15 09:06:06.000	4.737854	1.506653	.821533
2018-06-15 09:06:07.000	4.790955	1.525879	.837402
2018-06-15 09:06:08.000	4.820557	1.482544	.851440
2018-06-15 09:06:09.000	4.849243	1.484375	.828247
2018-06-15 09:06:10.000	4.852600	1.518860	.828247
2018-06-15 09:06:11.000	4.795532	1.501770	.811768
2018-06-15 09:06:12.000	4.817810	1.519165	.814819
2018-06-15 09:06:13.000	4.752502	1.510925	.820007
2018-06-15 09:06:14.000	4.825134	1.482849	.831909
2018-06-15 09:06:15.000	4.774780	1.508179	.816345
2018-06-15 09:06:16.000	4.832458	1.472778	.822754
2018-06-15 09:06:17.000	4.809875	1.495361	.816650
2018-06-15 09:06:18.000	4.814453	1.480103	.828857
2018-06-15 09:06:19.000	4.826050	1.470032	.832825
2018-06-15 09:06:20.000	4.775085	1.486206	.824585
2018-06-15 09:06:21.000	4.836121	1.497803	.815430
2018-06-15 09:06:22.000	4.802551	1.488342	.823059
2018-06-15 09:06:23.000	4.816589	1.503601	.827026
2018-06-15 09:06:24.000	4.845276	1.522217	.801392
2018-06-15 09:06:25.000	4.816284	1.476135	.812988
2018-06-15 09:06:26.000	4.828491	1.504822	.827332
2018-06-15 09:06:27.000	4.819946	1.493225	.856628
2018-06-15 09:06:28.000	4.738159	1.475830	.816650
2018-06-15 09:06:29.000	4.831543	1.480103	.807800
2018-06-15 09:06:30.000	4.806519	1.492004	.859375
2018-06-15 09:06:31.000	4.827271	1.503906	.850220
2018-06-15 09:06:32.000	4.780579	1.478577	.826111
2018-06-15 09:06:33.000	4.838867	1.486206	.827942
2018-06-15 09:06:34.000	4.890137	1.492615	.836792
2018-06-15 09:06:35.000	4.825134	1.496582	.813294
2018-06-15 09:06:36.000	4.819336	1.475525	.824280
2018-06-15 09:06:37.000	5.544434	1.472168	.820007
2018-06-15 09:06:38.000	5.038147	1.494751	.818481
2018-06-15 09:06:39.000	4.894104	1.508789	.805664
2018-06-15 09:06:40.000	4.820862	1.501160	.816040
2018-06-15 09:06:41.000	4.781494	1.481934	.822754
2018-06-15 09:06:42.000	4.841309	1.509094	.830994
2018-06-15 09:06:43.000	4.849854	1.492004	.834961
2018-06-15 09:06:44.000	4.853516	1.482239	.830383
2018-06-15 09:06:45.000	4.826050	1.482239	.805969
2018-06-15 09:06:46.000	4.790955	1.486816	.799255
2018-06-15 09:06:47.000	4.801331	1.508484	.817871
2018-06-15 09:06:48.000	4.844666	1.502380	.824585
2018-06-15 09:06:49.000	4.798584	1.482239	.829163
2018-06-15 09:06:50.000	4.793701	1.527405	.878601
2018-06-15 09:06:51.000	4.781799	1.497498	.872803
2018-06-15 09:06:52.000	5.003967	1.468201	.870361
2018-06-15 09:06:53.000	4.790039	1.471863	.831299
2018-06-15 09:06:54.000	4.661865	1.505432	.815735
2018-06-15 09:06:55.000	4.807434	1.499023	.826721
2018-06-15 09:06:56.000	4.836121	1.500549	.806580
2018-06-15 09:06:57.000	4.809570	1.481323	.806580
2018-06-15 09:06:58.000	4.712830	1.514587	.821533
2018-06-15 09:06:59.000	4.773865	1.488037	.829468
2018-06-15 09:07:00.000	4.801331	1.480713	.834961
2018-06-15 09:07:01.000	4.756775	1.502380	.814819
2018-06-15 09:07:02.000	4.716492	1.491394	.835266
2018-06-15 09:07:03.000	4.721680	1.501160	.843201
2018-06-15 09:07:04.000	4.757690	1.496277	.840454
2018-06-15 09:07:05.000	4.787903	1.498718	.848999
2018-06-15 09:07:06.000	4.835815	1.494446	.846558
2018-06-15 09:07:07.000	4.798889	1.495056	.817261
2018-06-15 09:07:08.000	4.832764	1.503601	.835266
2018-06-15 09:07:09.000	4.777527	1.484680	.817871
2018-06-15 09:07:10.000	4.769287	1.503906	.834045
2018-06-15 09:07:11.000	4.827881	1.499634	.829468
2018-06-15 09:07:12.000	4.782715	1.493530	.805664
2018-06-15 09:07:13.000	4.761963	1.476746	.826721
2018-06-15 09:07:14.000	4.812012	1.494446	.829163
2018-06-15 09:07:15.000	4.776611	1.470642	.796814
2018-06-15 09:07:16.000	4.776306	1.511536	.809937
2018-06-15 09:07:17.000	4.804077	1.493835	.803833
2018-06-15 09:07:18.000	4.741211	1.481323	.832214
2018-06-15 09:07:19.000	4.741516	1.502380	.841370
2018-06-15 09:07:20.000	4.782715	1.488037	.818176
2018-06-15 09:07:21.000	4.820862	1.496582	.829468
2018-06-15 09:07:22.000	4.776306	1.508179	.820923
2018-06-15 09:07:23.000	4.758606	1.492310	.823059
2018-06-15 09:07:24.000	4.819946	1.497498	.793152
2018-06-15 09:07:25.000	4.863586	1.496887	.809021
2018-06-15 09:07:26.000	4.789124	1.518250	.822754
2018-06-15 09:07:27.000	4.792786	1.489563	.814209
2018-06-15 09:07:28.000	4.801331	1.483765	.819702
2018-06-15 09:07:29.000	4.806213	1.501465	.820923
2018-06-15 09:07:30.000	4.759827	1.504517	.836792
2018-06-15 09:07:31.000	4.748230	1.493530	.855408
2018-06-15 09:07:32.000	4.791260	1.506042	.824280
2018-06-15 09:07:33.000	4.794922	1.495361	.836487
2018-06-15 09:07:34.000	4.767151	1.471863	.799561
2018-06-15 09:07:35.000	4.833374	1.475220	.827332
2018-06-15 09:07:36.000	4.841309	1.493530	.829468
2018-06-15 09:07:37.000	4.801331	1.523743	.834656
2018-06-15 09:07:38.000	4.820251	1.518860	.824280
2018-06-15 09:07:39.000	4.792175	1.492920	.815735
2018-06-15 09:07:40.000	4.774170	1.485901	.812073
2018-06-15 09:07:41.000	4.815979	1.479797	.814209
2018-06-15 09:07:42.000	5.234985	1.485596	.809631
2018-06-15 09:07:43.000	5.510864	1.510315	.817261
2018-06-15 09:07:44.000	5.005493	1.495972	.824280
2018-06-15 09:07:45.000	4.790039	1.492615	.830689
2018-06-15 09:07:46.000	4.815674	1.494751	.818787
2018-06-15 09:07:47.000	4.816895	1.492004	.819702
2018-06-15 09:07:48.000	4.813538	1.507874	.835571
2018-06-15 09:07:49.000	4.819641	1.483765	.828857
2018-06-15 09:07:50.000	4.790649	1.485291	.823059
2018-06-15 09:07:51.000	4.811401	1.513062	.845337
2018-06-15 09:07:52.000	4.806213	1.517944	.834045
2018-06-15 09:07:53.000	4.824524	1.486511	.824585
2018-06-15 09:07:54.000	4.813232	1.491394	.817871
2018-06-15 09:07:55.000	4.777832	1.469421	.820007
2018-06-15 09:07:56.000	4.796143	1.473083	.844727
2018-06-15 09:07:57.000	4.778748	1.499329	.815430
2018-06-15 09:07:58.000	4.813538	1.514893	.800781
2018-06-15 09:07:59.000	4.778748	1.505737	.810547
2018-06-15 09:08:00.000	4.783630	1.496582	.827332
2018-06-15 09:08:01.000	4.787903	1.492004	.824890
2018-06-15 09:08:02.000	4.796143	1.504517	.822449
2018-06-15 09:08:03.000	4.781494	1.500244	.840759
2018-06-15 09:08:04.000	4.791870	1.505127	.806885
2018-06-15 09:08:05.000	4.844055	1.492310	.812073
2018-06-15 09:08:06.000	4.803467	1.499023	.816956
2018-06-15 09:08:07.000	4.792175	1.498413	.848694
2018-06-15 09:08:08.000	4.772339	1.507874	.817261
2018-06-15 09:08:09.000	4.815979	1.492615	.829468
2018-06-15 09:08:10.000	4.796143	1.481934	.822449
2018-06-15 09:08:11.000	4.791260	1.477966	.826111
2018-06-15 09:08:12.000	4.751282	1.498413	.828552
2018-06-15 09:08:13.000	4.732666	1.479492	.834656
2018-06-15 09:08:14.000	4.825745	1.488037	.821533
2018-06-15 09:08:15.000	4.802856	1.491089	.825195
2018-06-15 09:08:16.000	4.765625	1.488037	.800781
2018-06-15 09:08:17.000	4.763794	1.492920	.830383
2018-06-15 09:08:18.000	4.818420	1.477661	.826721
2018-06-15 09:08:19.000	4.794006	1.481934	.808411
2018-06-15 09:08:20.000	4.729004	1.519775	.812378
2018-06-15 09:08:21.000	4.771423	1.494141	.830994
2018-06-15 09:08:22.000	4.837341	1.488647	.836792
2018-06-15 09:08:23.000	4.741821	1.502380	.832214
2018-06-15 09:08:24.000	4.776001	1.500549	.821228
2018-06-15 09:08:25.000	4.752502	1.473389	.839844
2018-06-15 09:08:26.000	4.805908	1.486206	.830994
2018-06-15 09:08:27.000	4.834900	1.481018	.813904
2018-06-15 09:08:28.000	4.812012	1.501160	.811157
2018-06-15 09:08:29.000	4.823608	1.477356	.816650
2018-06-15 09:08:30.000	4.783325	1.510620	.810242
2018-06-15 09:08:31.000	4.785156	1.477661	.856018
2018-06-15 09:08:32.000	4.749451	1.476135	.832214
2018-06-15 09:08:33.000	4.819336	1.477966	.810242
2018-06-15 09:08:34.000	4.773560	1.486206	.813904
2018-06-15 09:08:35.000	4.842834	1.515808	.808106
2018-06-15 09:08:36.000	4.832764	1.498108	.885010
2018-06-15 09:08:37.000	4.810791	1.492615	.809326
2018-06-15 09:08:38.000	4.738159	1.500854	.829468
2018-06-15 09:08:39.000	4.789429	1.482849	.845642
2018-06-15 09:08:40.000	4.741211	1.469727	.829163
2018-06-15 09:08:41.000	4.767151	1.500244	.825806
2018-06-15 09:08:42.000	4.751892	1.518555	.837402
2018-06-15 09:08:43.000	4.781494	1.508179	.822754
2018-06-15 09:08:44.000	4.803162	1.480408	.808716
2018-06-15 09:08:45.000	4.771729	1.491699	.819397
2018-06-15 09:08:46.000	4.770203	1.464233	.825195
2018-06-15 09:08:47.000	4.757996	1.477966	.829773
2018-06-15 09:08:48.000	4.798279	1.488342	.827637
2018-06-15 09:08:49.000	4.801331	1.482849	.812073
2018-06-15 09:08:50.000	4.808960	1.494751	.822754
2018-06-15 09:08:51.000	4.764404	1.506958	.834961
2018-06-15 09:08:52.000	4.768066	1.466064	.817566
2018-06-15 09:08:53.000	4.783325	1.471558	.805664
2018-06-15 09:08:54.000	4.763184	1.491089	.814514
2018-06-15 09:08:55.000	4.721069	1.480713	.824890
2018-06-15 09:08:56.000	4.755554	1.482849	.824280
2018-06-15 09:08:57.000	4.748535	1.492004	.816040
2018-06-15 09:08:58.000	4.826965	1.513672	.846863
2018-06-15 09:08:59.000	4.759521	1.505432	.817871
2018-06-15 09:09:00.000	4.817505	1.495361	.823669
2018-06-15 09:09:01.000	4.810181	1.474304	.825501
2018-06-15 09:09:02.000	4.798584	1.499023	.806885
2018-06-15 09:09:03.000	4.801941	1.473999	.815430
2018-06-15 09:09:04.000	4.732056	1.501770	.834351
2018-06-15 09:09:05.000	4.790649	1.519165	.823975
2018-06-15 09:09:06.000	4.775085	1.501160	.828857
2018-06-15 09:09:07.000	4.773865	1.499939	.833435
2018-06-15 09:09:08.000	4.851685	1.488647	.828857
2018-06-15 09:09:09.000	4.809265	1.504822	.830383
2018-06-15 09:09:10.000	4.761047	1.510010	.850525
2018-06-15 09:09:11.000	4.800110	1.524048	.822144
2018-06-15 09:09:12.000	4.809265	1.505127	.825195
2018-06-15 09:09:13.000	4.786987	1.472168	.833740
2018-06-15 09:09:14.000	4.794312	1.489563	.847168
2018-06-15 09:09:15.000	4.784851	1.490479	.802612
2018-06-15 09:09:16.000	4.727783	1.522217	.855713
2018-06-15 09:09:17.000	4.789124	1.486511	.810242
2018-06-15 09:09:18.000	4.837341	1.504211	.835571
2018-06-15 09:09:19.000	4.727783	1.516724	.827942
2018-06-15 09:09:20.000	4.781799	1.499329	.830383
2018-06-15 09:09:21.000	4.766541	1.503906	.827026
2018-06-15 09:09:22.000	4.713135	1.482544	.847778
2018-06-15 09:09:23.000	4.737854	1.498413	.820923
2018-06-15 09:09:24.000	4.822388	1.484680	.830994
2018-06-15 09:09:25.000	4.823608	1.500549	.819702
2018-06-15 09:09:26.000	4.825745	1.497498	.834961
2018-06-15 09:09:27.000	4.824524	1.510925	.830383
2018-06-15 09:09:28.000	4.856262	1.514282	.827942
2018-06-15 09:09:29.000	4.808350	1.503906	.817261
2018-06-15 09:09:30.000	4.827576	1.500244	.829163
2018-06-15 09:09:31.000	4.807739	1.505432	.837402
2018-06-15 09:09:32.000	4.849854	1.468811	.826111
2018-06-15 09:09:33.000	4.747314	1.506042	.840149
2018-06-15 09:09:34.000	4.815674	1.484070	.815430
2018-06-15 09:09:35.000	4.749146	1.500854	.838318
2018-06-15 09:09:36.000	4.787903	1.482849	.812073
2018-06-15 09:09:37.000	4.746399	1.489258	.832214
2018-06-15 09:09:38.000	4.790955	1.495972	.844421
2018-06-15 09:09:39.000	4.715576	1.493225	.823059
2018-06-15 09:09:40.000	4.776611	1.483459	.826416
2018-06-15 09:09:41.000	4.775696	1.504211	.829468
2018-06-15 09:09:42.000	4.763489	1.491699	.821838
2018-06-15 09:09:43.000	4.697266	1.500854	.835266
2018-06-15 09:09:44.000	4.798584	1.486511	.817871
2018-06-15 09:09:45.000	4.780273	1.482849	.834045
2018-06-15 09:09:46.000	4.767456	1.474915	.830994
2018-06-15 09:09:47.000	4.753723	1.510010	.839233
2018-06-15 09:09:48.000	4.774780	1.501465	.824585
2018-06-15 09:09:49.000	4.779053	1.500549	.831604
2018-06-15 09:09:50.000	4.780579	1.480103	.838013
2018-06-15 09:09:51.000	4.786682	1.511536	.822754
2018-06-15 09:09:52.000	4.862976	1.480408	.845337
2018-06-15 09:09:53.000	4.816895	1.493530	.825501
2018-06-15 09:09:54.000	4.742432	1.483154	.812683
2018-06-15 09:09:55.000	4.801636	1.513062	.837402
2018-06-15 09:09:56.000	4.767456	1.495056	.832214
2018-06-15 09:09:57.000	4.841309	1.499634	.824585
2018-06-15 09:09:58.000	4.768677	1.507263	.828247
2018-06-15 09:09:59.000	4.787292	1.476440	.839539
2018-06-15 09:10:00.000	4.766541	1.503296	.835571
2018-06-15 09:10:01.000	4.800415	1.491089	.824890
2018-06-15 09:10:02.000	4.745789	1.518555	.845337
2018-06-15 09:10:03.000	4.817200	1.500549	.812073
2018-06-15 09:10:04.000	4.842834	1.493835	.822449
2018-06-15 09:10:05.000	4.900513	1.507263	.838318
2018-06-15 09:10:06.000	4.887085	1.495361	.843201
2018-06-15 09:10:07.000	4.835510	1.483154	.828247
2018-06-15 09:10:08.000	4.782715	1.491394	.823364
2018-06-15 09:10:09.000	4.765625	1.508484	.834961
2018-06-15 09:10:10.000	4.791565	1.478882	.828857
2018-06-15 09:10:11.000	4.788208	1.486206	.818787
2018-06-15 09:10:12.000	4.774780	1.473389	.815430
2018-06-15 09:10:13.000	4.799194	1.482544	.817871
2018-06-15 09:10:14.000	4.798279	1.497803	.833435
2018-06-15 09:10:15.000	4.801331	1.497803	.814514
2018-06-15 09:10:16.000	4.770203	1.505737	.846252
2018-06-15 09:10:17.000	4.762573	1.516724	.823669
2018-06-15 09:10:18.000	4.794006	1.517029	.820007
2018-06-15 09:10:19.000	4.768677	1.493530	.812073
2018-06-15 09:10:20.000	4.767456	1.533508	.808106
2018-06-15 09:10:21.000	4.723816	1.514893	.805664
2018-06-15 09:10:22.000	4.779663	1.521912	.809631
2018-06-15 09:10:23.000	4.806824	1.486206	.829468
2018-06-15 09:10:24.000	4.814758	1.517944	.816650
2018-06-15 09:10:25.000	4.825745	1.491699	.805054
2018-06-15 09:10:26.000	4.768677	1.489868	.812683
2018-06-15 09:10:27.000	4.809875	1.508789	.842285
2018-06-15 09:10:28.000	4.750061	1.488037	.821533
2018-06-15 09:10:29.000	4.782715	1.505127	.829773
2018-06-15 09:10:30.000	4.757080	1.498413	.822144
2018-06-15 09:10:31.000	4.800110	1.502075	.837402
2018-06-15 09:10:32.000	4.781799	1.480103	.805969
2018-06-15 09:10:33.000	4.812622	1.486816	.817566
2018-06-15 09:10:34.000	4.773560	1.480713	.811768
2018-06-15 09:10:35.000	4.729614	1.497498	.832214
2018-06-15 09:10:36.000	4.799805	1.500244	.828552
2018-06-15 09:10:37.000	4.742737	1.519165	.826416
2018-06-15 09:10:38.000	4.789429	1.514282	.821838
2018-06-15 09:10:39.000	5.046082	1.505432	.839844
2018-06-15 09:10:40.000	4.986877	1.491699	.828857
2018-06-15 09:10:41.000	4.871826	1.489258	.831299
2018-06-15 09:10:42.000	4.802551	1.495667	.835877
2018-06-15 09:10:43.000	4.782410	1.507263	.836182
2018-06-15 09:10:44.000	4.796448	1.485901	.814514
2018-06-15 09:10:45.000	4.798279	1.506348	.841980
2018-06-15 09:10:46.000	4.846191	1.495972	.834961
2018-06-15 09:10:47.000	4.799500	1.489868	.831604
2018-06-15 09:10:48.000	4.746094	1.518555	.827637
2018-06-15 09:10:49.000	4.768066	1.504517	.829468
2018-06-15 09:10:50.000	4.783936	1.524048	.808716
2018-06-15 09:10:51.000	4.791565	1.503296	.828552
2018-06-15 09:10:52.000	4.758301	1.511536	.822144
2018-06-15 09:10:53.000	4.797974	1.472473	.809326
2018-06-15 09:10:54.000	4.809265	1.490479	.845337
2018-06-15 09:10:55.000	4.748535	1.485901	.854797
2018-06-15 09:10:56.000	4.784241	1.488037	.810852
2018-06-15 09:10:57.000	4.743958	1.505737	.815735
2018-06-15 09:10:58.000	4.762573	1.492920	.828857
2018-06-15 09:10:59.000	4.795532	1.499939	.827942
2018-06-15 09:11:00.000	4.778137	1.497192	.838013
2018-06-15 09:11:01.000	4.774475	1.511230	.839844
2018-06-15 09:11:02.000	4.801636	1.512146	.841675
2018-06-15 09:11:03.000	4.830627	1.502380	.846863
2018-06-15 09:11:04.000	4.826050	1.492310	.846558
2018-06-15 09:11:05.000	4.841614	1.478271	.814209
2018-06-15 09:11:06.000	4.726563	1.503601	.823364
2018-06-15 09:11:07.000	4.769287	1.513062	.834961
2018-06-15 09:11:08.000	4.762573	1.491699	.819397
2018-06-15 09:11:09.000	4.822388	1.500244	.818176
2018-06-15 09:11:10.000	4.834290	1.527405	.820618
2018-06-15 09:11:11.000	4.820251	1.521606	.837402
2018-06-15 09:11:12.000	4.765930	1.483765	.854492
2018-06-15 09:11:13.000	4.831543	1.487732	.811768
2018-06-15 09:11:14.000	4.793396	1.480713	.815430
2018-06-15 09:11:15.000	4.859009	1.523132	.835571
2018-06-15 09:11:16.000	4.767151	1.494141	.838928
2018-06-15 09:11:17.000	4.764404	1.490173	.831299
2018-06-15 09:11:18.000	4.754944	1.489258	.811157
2018-06-15 09:11:19.000	4.800720	1.482239	.818787
2018-06-15 09:11:20.000	4.815979	1.478271	.830383
2018-06-15 09:11:21.000	4.692993	1.492615	.828857
2018-06-15 09:11:22.000	4.788513	1.509705	.827942
2018-06-15 09:11:23.000	4.779053	1.472778	.826721
2018-06-15 09:11:24.000	4.756775	1.498413	.837097
2018-06-15 09:11:25.000	4.777527	1.519165	.821533
2018-06-15 09:11:26.000	4.843140	1.529846	.828552
2018-06-15 09:11:27.000	4.797058	1.502686	.813294
2018-06-15 09:11:28.000	4.790039	1.498718	.806274
2018-06-15 09:11:29.000	4.812622	1.486206	.804138
2018-06-15 09:11:30.000	4.796448	1.519775	.836182
2018-06-15 09:11:31.000	4.757080	1.477966	.833740
2018-06-15 09:11:32.000	4.818115	1.524353	.846252
2018-06-15 09:11:33.000	4.780884	1.510620	.822144
2018-06-15 09:11:34.000	4.732666	1.514587	.829163
2018-06-15 09:11:35.000	4.798889	1.503906	.824280
2018-06-15 09:11:36.000	4.781799	1.502991	.837402
2018-06-15 09:11:37.000	4.816284	1.480103	.834961
2018-06-15 09:11:38.000	4.775391	1.488037	.846252
2018-06-15 09:11:39.000	4.747009	1.475220	.816956
2018-06-15 09:11:40.000	4.777527	1.497803	.806580
2018-06-15 09:11:41.000	4.836731	1.508484	.816650
2018-06-15 09:11:42.000	4.872131	1.492004	.815430
2018-06-15 09:11:43.000	5.169983	1.486206	.834351
2018-06-15 09:11:44.000	4.935913	1.500854	.830994
2018-06-15 09:11:45.000	4.922485	1.495667	.823364
2018-06-15 09:11:46.000	4.824829	1.516724	.840454
2018-06-15 09:11:47.000	4.769897	1.500244	.819397
2018-06-15 09:11:48.000	4.709778	1.489258	.824585
2018-06-15 09:11:49.000	4.834595	1.482849	.812073
2018-06-15 09:11:50.000	4.851685	1.486206	.838318
2018-06-15 09:11:51.000	4.793091	1.488647	.823975
2018-06-15 09:11:52.000	4.822998	1.500854	.833435
2018-06-15 09:11:53.000	4.837036	1.502686	.808106
2018-06-15 09:11:54.000	4.805908	1.514893	.833130
2018-06-15 09:11:55.000	4.828796	1.511841	.831909
2018-06-15 09:11:56.000	4.786377	1.481628	.809021
2018-06-15 09:11:57.000	4.742432	1.481628	.834045
2018-06-15 09:11:58.000	4.725952	1.506653	.827332
2018-06-15 09:11:59.000	4.753418	1.488342	.820923
2018-06-15 09:12:00.000	4.778442	1.499634	.840149
2018-06-15 09:12:01.000	4.804077	1.520081	.846252
2018-06-15 09:12:02.000	4.821167	1.516113	.834961
2018-06-15 09:12:03.000	4.833374	1.523438	.819397
2018-06-15 09:12:04.000	4.742432	1.485596	.816956
2018-06-15 09:12:05.000	4.747009	1.497803	.810547
2018-06-15 09:12:06.000	4.753113	1.506042	.833130
2018-06-15 09:12:07.000	4.801636	1.514282	.828247
2018-06-15 09:12:08.000	4.796143	1.496887	.825195
2018-06-15 09:12:09.000	4.801636	1.485291	.842285
2018-06-15 09:12:10.000	4.798279	1.499329	.834656
2018-06-15 09:12:11.000	4.812622	1.485901	.825806
2018-06-15 09:12:12.000	4.749146	1.500244	.819397
2018-06-15 09:12:13.000	4.804688	1.481628	.810547
2018-06-15 09:12:14.000	4.799194	1.495667	.802918
2018-06-15 09:12:15.000	4.805908	1.484680	.837097
2018-06-15 09:12:16.000	4.761963	1.487122	.816040
2018-06-15 09:12:17.000	4.672852	1.496277	.812073
2018-06-15 09:12:18.000	4.837036	1.492615	.805359
2018-06-15 09:12:19.000	4.695435	1.492920	.814209
2018-06-15 09:12:20.000	4.746399	1.486511	.820923
2018-06-15 09:12:21.000	4.784851	1.494141	.816040
2018-06-15 09:12:22.000	4.757080	1.468811	.831299
2018-06-15 09:12:23.000	4.830322	1.501465	.837402
2018-06-15 09:12:24.000	4.867249	1.487122	.811462
2018-06-15 09:12:25.000	4.787292	1.497498	.834351
2018-06-15 09:12:26.000	4.816895	1.488647	.811157
2018-06-15 09:12:27.000	4.760132	1.509094	.811768
2018-06-15 09:12:28.000	4.807739	1.506042	.830994
2018-06-15 09:12:29.000	4.756165	1.508484	.813904
2018-06-15 09:12:30.000	4.805298	1.493835	.823669
2018-06-15 09:12:31.000	4.780884	1.495667	.829468
2018-06-15 09:12:32.000	4.765625	1.484070	.813599
2018-06-15 09:12:33.000	4.759216	1.510925	.823669
2018-06-15 09:12:34.000	4.769287	1.488647	.843811
2018-06-15 09:12:35.000	4.845886	1.500244	.824280
2018-06-15 09:12:36.000	4.802856	1.470032	.826416
2018-06-15 09:12:37.000	4.743347	1.483765	.830078
2018-06-15 09:12:38.000	4.703064	1.499329	.812073
2018-06-15 09:12:39.000	4.772339	1.521912	.812988
2018-06-15 09:12:40.000	4.815674	1.514282	.829773
2018-06-15 09:12:41.000	4.785461	1.480408	.805664
2018-06-15 09:12:42.000	4.746399	1.486206	.827637
2018-06-15 09:12:43.000	4.725952	1.491699	.821838
2018-06-15 09:12:44.000	4.782104	1.473999	.826416
2018-06-15 09:12:45.000	4.732971	1.484375	.818787
2018-06-15 09:12:46.000	4.805298	1.502075	.830383
2018-06-15 09:12:47.000	4.756470	1.489258	.819702
2018-06-15 09:12:48.000	4.840088	1.482239	.841980
2018-06-15 09:12:49.000	4.765930	1.488647	.819092
2018-06-15 09:12:50.000	4.811707	1.490784	.805969
2018-06-15 09:12:51.000	4.788818	1.501770	.841980
2018-06-15 09:12:52.000	4.793701	1.512756	.826111
2018-06-15 09:12:53.000	4.714661	1.499023	.801086
2018-06-15 09:12:54.000	4.759827	1.497498	.850525
2018-06-15 09:12:55.000	4.704895	1.506958	.835877
2018-06-15 09:12:56.000	4.802551	1.515503	.821838
2018-06-15 09:12:57.000	4.780884	1.524658	.818176
2018-06-15 09:12:58.000	4.776306	1.495667	.813904
2018-06-15 09:12:59.000	4.757996	1.520691	.833740
2018-06-15 09:13:00.000	4.786072	1.506653	.840759
2018-06-15 09:13:01.000	4.749756	1.509399	.814819
2018-06-15 09:13:02.000	4.732361	1.486206	.819702
2018-06-15 09:13:03.000	4.776306	1.496277	.820007
2018-06-15 09:13:04.000	4.756470	1.513977	.827332
2018-06-15 09:13:05.000	4.781799	1.498108	.825501
2018-06-15 09:13:06.000	4.727783	1.478271	.824890
2018-06-15 09:13:07.000	4.809265	1.473083	.828552
2018-06-15 09:13:08.000	4.809875	1.486816	.860901
2018-06-15 09:13:09.000	4.809265	1.496887	.823059
2018-06-15 09:13:10.000	4.754333	1.496887	.835266
2018-06-15 09:13:11.000	4.779968	1.491699	.832214
2018-06-15 09:13:12.000	4.768066	1.494446	.802612
2018-06-15 09:13:13.000	4.768982	1.497192	.821838
2018-06-15 09:13:14.000	4.794922	1.479492	.853577
2018-06-15 09:13:15.000	4.791260	1.481934	.818787
2018-06-15 09:13:16.000	4.740295	1.478577	.823364
2018-06-15 09:13:17.000	4.767761	1.493835	.819092
2018-06-15 09:13:18.000	4.804077	1.495667	.805359
2018-06-15 09:13:19.000	4.849243	1.497803	.836182
2018-06-15 09:13:20.000	4.832764	1.525574	.833130
2018-06-15 09:13:21.000	4.840393	1.507263	.839233
2018-06-15 09:13:22.000	4.813843	1.492310	.828247
2018-06-15 09:13:23.000	4.760132	1.495361	.820313
2018-06-15 09:13:24.000	4.765625	1.483154	.806885
2018-06-15 09:13:25.000	4.850769	1.499939	.818176
2018-06-15 09:13:26.000	4.833984	1.512146	.817566
2018-06-15 09:13:27.000	4.768066	1.492004	.823975
2018-06-15 09:13:28.000	4.704895	1.517029	.822144
2018-06-15 09:13:29.000	4.790649	1.487122	.835571
2018-06-15 09:13:30.000	4.761963	1.493835	.817261
2018-06-15 09:13:31.000	4.727173	1.505127	.823364
2018-06-15 09:13:32.000	4.759216	1.499634	.829163
2018-06-15 09:13:33.000	4.749756	1.483154	.789490
2018-06-15 09:13:34.000	4.816589	1.472473	.828247
2018-06-15 09:13:35.000	4.842834	1.511841	.827026
2018-06-15 09:13:36.000	4.812622	1.507568	.805054
2018-06-15 09:13:37.000	4.769592	1.506042	.825195
2018-06-15 09:13:38.000	4.740295	1.503906	.813904
2018-06-15 09:13:39.000	4.771729	1.503296	.846252
2018-06-15 09:13:40.000	4.754944	1.492310	.836182
2018-06-15 09:13:41.000	4.759827	1.500854	.838623
2018-06-15 09:13:42.000	4.796753	1.496887	.821228
2018-06-15 09:13:43.000	4.786682	1.501160	.824280
2018-06-15 09:13:44.000	4.826355	1.496887	.802307
2018-06-15 09:13:45.000	4.814453	1.501465	.806274
2018-06-15 09:13:46.000	4.781189	1.501465	.823364
2018-06-15 09:13:47.000	4.780579	1.485291	.842896
2018-06-15 09:13:48.000	4.734497	1.496887	.832825
2018-06-15 09:13:49.000	4.741211	1.497803	.833740
2018-06-15 09:13:50.000	4.986572	1.482544	.824280
2018-06-15 09:13:51.000	4.890442	1.504211	.817261
2018-06-15 09:13:52.000	4.796143	1.503601	.826721
2018-06-15 09:13:53.000	4.790955	1.481628	.824890
2018-06-15 09:13:54.000	4.783325	1.517334	.837402
2018-06-15 09:13:55.000	4.755249	1.505737	.824585
2018-06-15 09:13:56.000	4.752197	1.489868	.828247
2018-06-15 09:13:57.000	4.798279	1.503906	.809937
2018-06-15 09:13:58.000	4.792175	1.520996	.862122
2018-06-15 09:13:59.000	4.779968	1.479187	.827026
2018-06-15 09:14:00.000	4.700317	1.478882	.827942
2018-06-15 09:14:01.000	4.721985	1.481018	.822144
2018-06-15 09:14:02.000	4.768677	1.500549	.823975
2018-06-15 09:14:03.000	4.765625	1.496887	.828247
2018-06-15 09:14:04.000	4.723511	1.485291	.815735
2018-06-15 09:14:05.000	4.771118	1.484375	.840759
2018-06-15 09:14:06.000	4.843445	1.502991	.820007
2018-06-15 09:14:07.000	4.833069	1.490784	.827332
2018-06-15 09:14:08.000	4.754333	1.502075	.852051
2018-06-15 09:14:09.000	4.765930	1.520691	.835877
2018-06-15 09:14:10.000	4.747925	1.511230	.826111
2018-06-15 09:14:11.000	4.741211	1.520691	.831299
2018-06-15 09:14:12.000	4.727783	1.508179	.830383
2018-06-15 09:14:13.000	4.798279	1.467896	.812988
2018-06-15 09:14:14.000	4.841919	1.502075	.813904
2018-06-15 09:14:15.000	4.790649	1.476135	.832825
2018-06-15 09:14:16.000	4.747925	1.498108	.820313
2018-06-15 09:14:17.000	4.765015	1.463318	.825501
2018-06-15 09:14:18.000	4.821777	1.508179	.839539
2018-06-15 09:14:19.000	4.821472	1.493835	.824890
2018-06-15 09:14:20.000	4.819946	1.514893	.824585
2018-06-15 09:14:21.000	4.786987	1.485901	.825501
2018-06-15 09:14:22.000	4.854736	1.485596	.819397
2018-06-15 09:14:23.000	4.844666	1.499329	.830689
2018-06-15 09:14:24.000	4.789429	1.512756	.814209
2018-06-15 09:14:25.000	4.735413	1.507874	.811768
2018-06-15 09:14:26.000	4.852600	1.502991	.812073
2018-06-15 09:14:27.000	4.772339	1.486511	.830689
2018-06-15 09:14:28.000	4.834290	1.499023	.808106
2018-06-15 09:14:29.000	4.797363	1.520996	.824280
2018-06-15 09:14:30.000	4.844055	1.497498	.828552
2018-06-15 09:14:31.000	4.810486	1.503296	.816345
2018-06-15 09:14:32.000	4.777832	1.491394	.821838
2018-06-15 09:14:33.000	4.774780	1.490784	.838623
2018-06-15 09:14:34.000	4.813538	1.511536	.816345
2018-06-15 09:14:35.000	4.782410	1.499023	.843811
2018-06-15 09:14:36.000	4.855347	1.505127	.845642
2018-06-15 09:14:37.000	4.833984	1.496887	.805054
2018-06-15 09:14:38.000	4.798279	1.477661	.833435
2018-06-15 09:14:39.000	4.892883	1.506958	.839539
2018-06-15 09:14:40.000	4.801636	1.490784	.802612
2018-06-15 09:14:41.000	4.833984	1.468811	.825501
2018-06-15 09:14:42.000	4.757690	1.499634	.822449
2018-06-15 09:14:43.000	4.818115	1.520386	.816650
2018-06-15 09:14:44.000	4.778442	1.502991	.819092
2018-06-15 09:14:45.000	4.797668	1.506958	.830689
2018-06-15 09:14:46.000	4.828186	1.499939	.822754
2018-06-15 09:14:47.000	4.741211	1.493225	.815430
2018-06-15 09:14:48.000	4.733582	1.494141	.814819
2018-06-15 09:14:49.000	4.812012	1.511230	.817871
2018-06-15 09:14:50.000	4.763184	1.482849	.842590
2018-06-15 09:14:51.000	4.804993	1.498108	.803528
2018-06-15 09:14:52.000	4.852600	1.489258	.816040
2018-06-15 09:14:53.000	4.826660	1.476440	.829468
2018-06-15 09:14:54.000	4.821167	1.496582	.838623
2018-06-15 09:14:55.000	5.180359	1.499939	.836792
2018-06-15 09:14:56.000	5.544739	1.489868	.836792
2018-06-15 09:14:57.000	5.133972	1.517944	.822449
2018-06-15 09:14:58.000	4.883423	1.513977	.820923
2018-06-15 09:14:59.000	4.852905	1.514282	.845337
2018-06-15 09:15:00.000	4.825439	1.510925	.826111
2018-06-15 09:15:01.000	4.859009	1.509399	.832825
2018-06-15 09:15:02.000	4.848938	1.487122	.843201
2018-06-15 09:15:03.000	4.838257	1.494751	.834351
2018-06-15 09:15:04.000	4.843750	1.502991	.834961
2018-06-15 09:15:05.000	4.863281	1.499023	.806885
2018-06-15 09:15:06.000	4.791260	1.494446	.821228
2018-06-15 09:15:07.000	4.785767	1.491089	.825195
2018-06-15 09:15:08.000	4.859009	1.492310	.845642
2018-06-15 09:15:09.000	4.787903	1.510925	.821228
2018-06-15 09:15:10.000	4.803772	1.481628	.835877
2018-06-15 09:15:11.000	4.784241	1.492615	.833435
2018-06-15 09:15:12.000	4.783630	1.504211	.833130
2018-06-15 09:15:13.000	4.803467	1.521301	.834961
2018-06-15 09:15:14.000	4.825745	1.503296	.827332
2018-06-15 09:15:15.000	4.798584	1.493225	.817261
2018-06-15 09:15:16.000	4.776611	1.485596	.819397
2018-06-15 09:15:17.000	4.743347	1.503296	.806885
2018-06-15 09:15:18.000	4.736328	1.523438	.803528
2018-06-15 09:15:19.000	4.763489	1.525574	.822449
2018-06-15 09:15:20.000	4.747925	1.498718	.820923
2018-06-15 09:15:21.000	4.797668	1.472473	.798645
2018-06-15 09:15:22.000	4.738770	1.477356	.821533
2018-06-15 09:15:23.000	4.820251	1.473694	.814819
2018-06-15 09:15:24.000	4.794006	1.494751	.814209
2018-06-15 09:15:25.000	4.794312	1.484985	.834045
2018-06-15 09:15:26.000	4.781799	1.493225	.827942
2018-06-15 09:15:27.000	4.851074	1.474609	.858460
2018-06-15 09:15:28.000	4.824219	1.505127	.834961
2018-06-15 09:15:29.000	4.836426	1.492310	.822449
2018-06-15 09:15:30.000	4.777222	1.472168	.811768
2018-06-15 09:15:31.000	4.747925	1.514282	.809326
2018-06-15 09:15:32.000	4.795837	1.487427	.815430
2018-06-15 09:15:33.000	4.833069	1.510925	.809326
2018-06-15 09:15:34.000	4.830017	1.501465	.839233
2018-06-15 09:15:35.000	4.780884	1.506042	.809631
2018-06-15 09:15:36.000	4.825745	1.526489	.829163
2018-06-15 09:15:37.000	4.744263	1.492310	.825501
2018-06-15 09:15:38.000	4.739380	1.509705	.820313
2018-06-15 09:15:39.000	4.906311	1.520386	.826416
2018-06-15 09:15:40.000	4.838257	1.478271	.825501
2018-06-15 09:15:41.000	4.809265	1.492920	.821838
2018-06-15 09:15:42.000	4.823914	1.496887	.820007
2018-06-15 09:15:43.000	4.803467	1.463318	.841370
2018-06-15 09:15:44.000	4.837646	1.495056	.841065
2018-06-15 09:15:45.000	5.322876	1.475220	.841370
2018-06-15 09:15:46.000	4.849854	1.492615	.849609
2018-06-15 09:15:47.000	4.787598	1.499634	.818176
2018-06-15 09:15:48.000	4.781799	1.501465	.836792
2018-06-15 09:15:49.000	4.798889	1.497192	.822754
2018-06-15 09:15:50.000	4.770508	1.482544	.820923
2018-06-15 09:15:51.000	4.839478	1.481018	.841370
2018-06-15 09:15:52.000	4.777527	1.495056	.842590
2018-06-15 09:15:53.000	4.740295	1.485901	.851440
2018-06-15 09:15:54.000	4.796753	1.509705	.825195
2018-06-15 09:15:55.000	4.855347	1.507874	.813904
2018-06-15 09:15:56.000	4.841614	1.518860	.834351
2018-06-15 09:15:57.000	4.813232	1.524658	.814819
2018-06-15 09:15:58.000	4.829712	1.470032	.801697
2018-06-15 09:15:59.000	4.785767	1.481628	.824280
2018-06-15 09:16:00.000	4.836426	1.496277	.826416
2018-06-15 09:16:01.000	4.834595	1.500244	.812683
2018-06-15 09:16:02.000	4.801025	1.494751	.833130
2018-06-15 09:16:03.000	4.830322	1.484680	.848694
2018-06-15 09:16:04.000	4.769592	1.508789	.814819
2018-06-15 09:16:05.000	4.823303	1.499634	.830994
2018-06-15 09:16:06.000	4.865112	1.511841	.806885
2018-06-15 09:16:07.000	4.818726	1.512451	.803528
2018-06-15 09:16:08.000	4.805298	1.502686	.823669
2018-06-15 09:16:09.000	4.801636	1.495056	.824890
2018-06-15 09:16:10.000	4.822693	1.523438	.825501
2018-06-15 09:16:11.000	4.830627	1.486511	.833435
2018-06-15 09:16:12.000	4.819641	1.494446	.827026
2018-06-15 09:16:13.000	4.832153	1.508789	.825195
2018-06-15 09:16:14.000	4.855042	1.509094	.822754
2018-06-15 09:16:15.000	4.839172	1.513672	.841675
2018-06-15 09:16:16.000	4.873352	1.468201	.835266
2018-06-15 09:16:17.000	4.871216	1.496582	.827942
2018-06-15 09:16:18.000	4.864807	1.488647	.823059
2018-06-15 09:16:19.000	4.786987	1.494141	.806274
2018-06-15 09:16:20.000	4.846191	1.510315	.839844
2018-06-15 09:16:21.000	4.783630	1.495972	.820618
2018-06-15 09:16:22.000	4.800415	1.499939	.809631
2018-06-15 09:16:23.000	4.776001	1.489258	.854797
2018-06-15 09:16:24.000	4.831238	1.492920	.830383
2018-06-15 09:16:25.000	4.750061	1.482849	.847778
2018-06-15 09:16:26.000	4.787598	1.492615	.826721
2018-06-15 09:16:27.000	4.834900	1.476135	.826111
2018-06-15 09:16:28.000	4.838562	1.473389	.819702
2018-06-15 09:16:29.000	4.823914	1.470032	.838013
2018-06-15 09:16:30.000	4.885559	1.489258	.831909
2018-06-15 09:16:31.000	4.837952	1.515808	.806580
2018-06-15 09:16:32.000	4.743347	1.514282	.834656
2018-06-15 09:16:33.000	4.821167	1.490784	.823364
2018-06-15 09:16:34.000	4.964600	1.498108	.846558
2018-06-15 09:16:35.000	4.757385	1.514282	.827026
2018-06-15 09:16:36.000	4.766541	1.488953	.840149
2018-06-15 09:16:37.000	4.805298	1.478271	.819702
2018-06-15 09:16:38.000	4.849548	1.510315	.822144
2018-06-15 09:16:39.000	4.826965	1.495056	.839233
2018-06-15 09:16:40.000	4.778442	1.517029	.840149
2018-06-15 09:16:41.000	4.859924	1.500854	.807190
2018-06-15 09:16:42.000	4.779663	1.493530	.815430
2018-06-15 09:16:43.000	4.773865	1.506348	.827332
2018-06-15 09:16:44.000	4.806519	1.525574	.834351
2018-06-15 09:16:45.000	4.781799	1.506653	.821533
2018-06-15 09:16:46.000	4.801025	1.478882	.816345
2018-06-15 09:16:47.000	4.782715	1.512146	.829468
2018-06-15 09:16:48.000	4.831848	1.493225	.827332
2018-06-15 09:16:49.000	5.020447	1.494751	.839233
2018-06-15 09:16:50.000	5.531006	1.503906	.833130
2018-06-15 09:16:51.000	5.153809	1.491089	.817261
2018-06-15 09:16:52.000	4.853516	1.490784	.806580
2018-06-15 09:16:53.000	4.802856	1.497192	.815735
2018-06-15 09:16:54.000	4.893799	1.498413	.904846
2018-06-15 09:16:55.000	4.929504	1.481323	.925598
2018-06-15 09:16:56.000	4.826050	1.506042	.868225
2018-06-15 09:16:57.000	4.781189	1.501770	.855103
2018-06-15 09:16:58.000	4.804077	1.483459	.839233
2018-06-15 09:16:59.000	4.829712	1.490479	.816650
2018-06-15 09:17:00.000	4.815369	1.508484	.832520
2018-06-15 09:17:01.000	4.808960	1.480408	.830994
2018-06-15 09:17:02.000	4.819641	1.470032	.827332
2018-06-15 09:17:03.000	4.823303	1.480103	.810242
2018-06-15 09:17:04.000	4.797974	1.508789	.821228
2018-06-15 09:17:05.000	4.837341	1.504822	.819397
2018-06-15 09:17:06.000	4.742737	1.475830	.826416
2018-06-15 09:17:07.000	4.804688	1.510010	.819702
2018-06-15 09:17:08.000	4.836426	1.502686	.836792
2018-06-15 09:17:09.000	4.877625	1.499939	.813904
2018-06-15 09:17:10.000	4.854126	1.519775	.824890
2018-06-15 09:17:11.000	4.905701	1.481323	.811462
2018-06-15 09:17:12.000	4.815674	1.512146	.811462
2018-06-15 09:17:13.000	4.838562	1.480713	.825806
2018-06-15 09:17:14.000	4.886475	1.504211	.807800
2018-06-15 09:17:15.000	4.934387	1.507263	.824280
2018-06-15 09:17:16.000	4.906311	1.499634	.822144
2018-06-15 09:17:17.000	4.864197	1.527405	.822144
2018-06-15 09:17:18.000	4.832764	1.499939	.818176
2018-06-15 09:17:19.000	4.841614	1.462402	.833130
2018-06-15 09:17:20.000	4.856873	1.506348	.828552
2018-06-15 09:17:21.000	4.880066	1.496887	.821838
2018-06-15 09:17:22.000	4.855347	1.478271	.830078
2018-06-15 09:17:23.000	4.797974	1.495972	.822754
2018-06-15 09:17:24.000	4.825134	1.490173	.845642
2018-06-15 09:17:25.000	4.843140	1.506042	.798340
2018-06-15 09:17:26.000	4.838562	1.510315	.831909
2018-06-15 09:17:27.000	4.825439	1.510010	.837097
2018-06-15 09:17:28.000	4.865723	1.481018	.853272
2018-06-15 09:17:29.000	4.799805	1.527710	.824585
2018-06-15 09:17:30.000	4.846497	1.511536	.820313
2018-06-15 09:17:31.000	4.855652	1.494141	.834045
2018-06-15 09:17:32.000	4.866333	1.484985	.823059
2018-06-15 09:17:33.000	4.835815	1.505737	.814819
2018-06-15 09:17:34.000	4.753723	1.484985	.820618
2018-06-15 09:17:35.000	4.795227	1.485291	.823059
2018-06-15 09:17:36.000	4.779663	1.482849	.819092
2018-06-15 09:17:37.000	4.806519	1.496582	.847168
2018-06-15 09:17:38.000	4.835510	1.491394	.818176
2018-06-15 09:17:39.000	4.890137	1.511536	.828857
2018-06-15 09:17:40.000	4.807129	1.510620	.838318
2018-06-15 09:17:41.000	4.780579	1.508484	.841675
2018-06-15 09:17:42.000	4.851074	1.515808	.847473
2018-06-15 09:17:43.000	4.822998	1.490173	.800171
2018-06-15 09:17:44.000	4.841614	1.482849	.804749
2018-06-15 09:17:45.000	4.868774	1.489258	.833435
2018-06-15 09:17:46.000	4.809570	1.495972	.809631
2018-06-15 09:17:47.000	4.832764	1.499634	.840454
2018-06-15 09:17:48.000	4.814758	1.507568	.825806
2018-06-15 09:17:49.000	4.800110	1.539307	.837402
2018-06-15 09:17:50.000	4.826355	1.500549	.847473
2018-06-15 09:17:51.000	4.805298	1.478577	.828552
2018-06-15 09:17:52.000	4.796448	1.509094	.837708
2018-06-15 09:17:53.000	4.800110	1.505127	.814514
2018-06-15 09:17:54.000	4.801636	1.510925	.816956
2018-06-15 09:17:55.000	4.789124	1.494751	.808411
2018-06-15 09:17:56.000	4.783630	1.510010	.826416
2018-06-15 09:17:57.000	4.838257	1.494446	.803528
2018-06-15 09:17:58.000	4.839478	1.482239	.826721
2018-06-15 09:17:59.000	4.832153	1.488647	.846863
2018-06-15 09:18:00.000	4.777832	1.502075	.835266
2018-06-15 09:18:01.000	4.830322	1.513672	.838013
2018-06-15 09:18:02.000	4.804382	1.512756	.819092
2018-06-15 09:18:03.000	4.810486	1.481628	.811768
2018-06-15 09:18:04.000	4.823608	1.513062	.824890
2018-06-15 09:18:05.000	4.731750	1.506653	.827942
2018-06-15 09:18:06.000	4.828796	1.514893	.834045
2018-06-15 09:18:07.000	4.786987	1.486816	.812683
2018-06-15 09:18:08.000	4.781189	1.503296	.827026
2018-06-15 09:18:09.000	4.804382	1.490784	.826416
2018-06-15 09:18:10.000	4.786987	1.531677	.827637
2018-06-15 09:18:11.000	4.821777	1.522217	.823975
2018-06-15 09:18:12.000	4.803467	1.509705	.808411
2018-06-15 09:18:13.000	4.773254	1.499329	.835877
2018-06-15 09:18:14.000	4.844360	1.514587	.813294
2018-06-15 09:18:15.000	4.820557	1.503906	.806580
2018-06-15 09:18:16.000	4.840698	1.505127	.797730
2018-06-15 09:18:17.000	4.838562	1.487122	.814209
2018-06-15 09:18:18.000	4.860840	1.511230	.823364
2018-06-15 09:18:19.000	4.837952	1.499329	.807800
2018-06-15 09:18:20.000	4.837341	1.520386	.830383
2018-06-15 09:18:21.000	4.806519	1.512756	.814514
2018-06-15 09:18:22.000	4.796143	1.486511	.829773
2018-06-15 09:18:23.000	4.794922	1.483765	.831909
2018-06-15 09:18:24.000	4.808350	1.492920	.836487
2018-06-15 09:18:25.000	4.748840	1.499939	.826721
2018-06-15 09:18:26.000	4.796448	1.492310	.847778
2018-06-15 09:18:27.000	4.807129	1.500549	.818481
2018-06-15 09:18:28.000	4.803772	1.518860	.820313
2018-06-15 09:18:29.000	4.781799	1.518555	.857239
2018-06-15 09:18:30.000	4.851074	1.502075	.825501
2018-06-15 09:18:31.000	4.872437	1.499939	.807800
2018-06-15 09:18:32.000	4.732971	1.501465	.825806
2018-06-15 09:18:33.000	4.771423	1.511230	.827332
2018-06-15 09:18:34.000	4.838257	1.504211	.837708
2018-06-15 09:18:35.000	4.895325	1.504211	.823364
2018-06-15 09:18:36.000	4.835510	1.522217	.816040
2018-06-15 09:18:37.000	4.753418	1.531677	.813599
2018-06-15 09:18:38.000	4.775391	1.489868	.823975
2018-06-15 09:18:39.000	4.786072	1.503906	.812988
2018-06-15 09:18:40.000	4.826050	1.489258	.823059
2018-06-15 09:18:41.000	4.792786	1.505127	.823975
2018-06-15 09:18:42.000	4.798279	1.502991	.837402
2018-06-15 09:18:43.000	4.782104	1.493530	.844727
2018-06-15 09:18:44.000	4.787598	1.493530	.830994
2018-06-15 09:18:45.000	4.795837	1.493835	.830383
2018-06-15 09:18:46.000	4.775391	1.486206	.830994
2018-06-15 09:18:47.000	4.791870	1.488037	.831299
2018-06-15 09:18:48.000	4.811401	1.492310	.802307
2018-06-15 09:18:49.000	4.813843	1.495056	.823059
2018-06-15 09:18:50.000	4.772339	1.491089	.828857
2018-06-15 09:18:51.000	4.820557	1.519775	.825501
2018-06-15 09:18:52.000	4.784851	1.507263	.820923
2018-06-15 09:18:53.000	4.758301	1.499634	.837402
2018-06-15 09:18:54.000	4.769897	1.507874	.826416
2018-06-15 09:18:55.000	4.803772	1.485901	.825501
2018-06-15 09:18:56.000	4.833984	1.499329	.804749
2018-06-15 09:18:57.000	4.801331	1.521301	.818787
2018-06-15 09:18:58.000	4.726868	1.507874	.819702
2018-06-15 09:18:59.000	4.735107	1.507874	.791626
2018-06-15 09:19:00.000	4.828491	1.501465	.816345
2018-06-15 09:19:01.000	4.801331	1.521912	.832825
2018-06-15 09:19:02.000	4.816284	1.496887	.824585
2018-06-15 09:19:03.000	4.851685	1.492615	.814819
2018-06-15 09:19:04.000	4.791565	1.510010	.832214
2018-06-15 09:19:05.000	4.798584	1.506042	.820007
2018-06-15 09:19:06.000	4.851990	1.511841	.852966
2018-06-15 09:19:07.000	4.826965	1.499329	.816956
2018-06-15 09:19:08.000	4.836121	1.497498	.794678
2018-06-15 09:19:09.000	4.830322	1.512756	.818787
2018-06-15 09:19:10.000	4.768677	1.495056	.825195
2018-06-15 09:19:11.000	4.798584	1.521301	.819702
2018-06-15 09:19:12.000	4.787598	1.515503	.824585
2018-06-15 09:19:13.000	4.785156	1.493225	.834045
2018-06-15 09:19:14.000	4.841003	1.522827	.819397
2018-06-15 09:19:15.000	4.846497	1.512756	.827332
2018-06-15 09:19:16.000	4.801025	1.505432	.821228
2018-06-15 09:19:17.000	4.787292	1.503296	.843811
2018-06-15 09:19:18.000	4.797974	1.479797	.812378
2018-06-15 09:19:19.000	4.809875	1.499634	.804138
2018-06-15 09:19:20.000	4.807739	1.510925	.825501
2018-06-15 09:19:21.000	4.751282	1.493530	.824280
2018-06-15 09:19:22.000	4.793396	1.520996	.821533
2018-06-15 09:19:23.000	4.761047	1.524658	.807495
2018-06-15 09:19:24.000	4.687500	1.523132	.863953
2018-06-15 09:19:25.000	4.793701	1.496582	.815430
2018-06-15 09:19:26.000	4.832764	1.517029	.822754
2018-06-15 09:19:27.000	4.872131	1.509399	.819702
2018-06-15 09:19:28.000	4.829712	1.501465	.827332
2018-06-15 09:19:29.000	4.785461	1.515808	.819702
2018-06-15 09:19:30.000	4.840698	1.495361	.834045
2018-06-15 09:19:31.000	4.808960	1.502991	.811157
2018-06-15 09:19:32.000	4.866028	1.510010	.831909
2018-06-15 09:19:33.000	4.879150	1.497498	.801697
2018-06-15 09:19:34.000	4.848938	1.488647	.808716
2018-06-15 09:19:35.000	4.810486	1.501770	.818787
2018-06-15 09:19:36.000	4.841614	1.487732	.818481
2018-06-15 09:19:37.000	4.892273	1.469727	.819397
2018-06-15 09:19:38.000	4.814453	1.525269	.825806
2018-06-15 09:19:39.000	4.879150	1.514893	.793457
2018-06-15 09:19:40.000	4.855042	1.500549	.854187
2018-06-15 09:19:41.000	4.812012	1.515503	.835266
2018-06-15 09:19:42.000	4.851379	1.495056	.827637
2018-06-15 09:19:43.000	4.834290	1.506348	.822144
2018-06-15 09:19:44.000	4.875793	1.499329	.831909
2018-06-15 09:19:45.000	4.795837	1.504211	.809937
2018-06-15 09:19:46.000	4.799194	1.509094	.821838
2018-06-15 09:19:47.000	4.817505	1.521301	.838013
2018-06-15 09:19:48.000	4.867859	1.491699	.814514
2018-06-15 09:19:49.000	4.862671	1.513367	.809631
2018-06-15 09:19:50.000	4.779358	1.489563	.815125
2018-06-15 09:19:51.000	4.824524	1.501465	.811157
2018-06-15 09:19:52.000	4.868774	1.496582	.815430
2018-06-15 09:19:53.000	4.873047	1.525574	.827637
2018-06-15 09:19:54.000	4.836426	1.509399	.837402
2018-06-15 09:19:55.000	4.830322	1.502075	.812073
2018-06-15 09:19:56.000	4.850159	1.512146	.808106
2018-06-15 09:19:57.000	4.818115	1.506042	.809326
2018-06-15 09:19:58.000	4.818726	1.496887	.811462
2018-06-15 09:19:59.000	4.809570	1.511841	.831604
2018-06-15 09:20:00.000	4.841309	1.499329	.831909
2018-06-15 09:20:01.000	4.868164	1.498108	.826721
2018-06-15 09:20:02.000	4.804993	1.494751	.831299
2018-06-15 09:20:03.000	4.861145	1.531372	.850220
2018-06-15 09:20:04.000	4.801331	1.511536	.850525
2018-06-15 09:20:05.000	4.742126	1.482544	.796204
2018-06-15 09:20:06.000	4.801636	1.484985	.806580
2018-06-15 09:20:07.000	4.810181	1.506958	.821533
2018-06-15 09:20:08.000	4.802856	1.492310	.829163
2018-06-15 09:20:09.000	4.802551	1.493530	.815735
2018-06-15 09:20:10.000	4.851074	1.515198	.820923
2018-06-15 09:20:11.000	4.850464	1.498108	.804443
2018-06-15 09:20:12.000	4.806519	1.486511	.816345
2018-06-15 09:20:13.000	4.840698	1.494141	.809631
2018-06-15 09:20:14.000	4.833069	1.486511	.838623
2018-06-15 09:20:15.000	4.872742	1.512756	.807800
2018-06-15 09:20:16.000	4.774170	1.497192	.825195
2018-06-15 09:20:17.000	4.819336	1.488037	.803528
2018-06-15 09:20:18.000	4.798584	1.492004	.809937
2018-06-15 09:20:19.000	4.794006	1.505127	.826721
2018-06-15 09:20:20.000	4.853516	1.504517	.817261
2018-06-15 09:20:21.000	4.801636	1.506958	.816040
2018-06-15 09:20:22.000	4.789124	1.507874	.847473
2018-06-15 09:20:23.000	4.796753	1.504211	.813904
2018-06-15 09:20:24.000	4.853821	1.507568	.829468
2018-06-15 09:20:25.000	4.793701	1.497498	.829468
2018-06-15 09:20:26.000	4.798279	1.469727	.819702
2018-06-15 09:20:27.000	4.794922	1.503601	.826416
2018-06-15 09:20:28.000	4.846497	1.517029	.830383
2018-06-15 09:20:29.000	4.831238	1.524658	.836792
2018-06-15 09:20:30.000	4.822693	1.514587	.829163
2018-06-15 09:20:31.000	4.807739	1.511536	.837402
2018-06-15 09:20:32.000	4.841003	1.481018	.827637
2018-06-15 09:20:33.000	4.825745	1.498718	.816650
2018-06-15 09:20:34.000	4.846802	1.488037	.817261
2018-06-15 09:20:35.000	4.829712	1.477966	.818481
2018-06-15 09:20:36.000	4.881287	1.502380	.829163
2018-06-15 09:20:37.000	4.835510	1.510010	.842285
2018-06-15 09:20:38.000	4.788513	1.497192	.847168
2018-06-15 09:20:39.000	4.812622	1.494141	.833130
2018-06-15 09:20:40.000	4.810181	1.528625	.841370
2018-06-15 09:20:41.000	4.799805	1.495667	.812683
2018-06-15 09:20:42.000	4.856567	1.512451	.806580
2018-06-15 09:20:43.000	4.830933	1.503601	.811157
2018-06-15 09:20:44.000	4.817810	1.487122	.807800
2018-06-15 09:20:45.000	4.807129	1.496887	.817261
2018-06-15 09:20:46.000	4.797668	1.498413	.801392
2018-06-15 09:20:47.000	4.816589	1.497803	.815735
2018-06-15 09:20:48.000	4.784241	1.532898	.804138
2018-06-15 09:20:49.000	4.844360	1.513672	.833130
2018-06-15 09:20:50.000	4.813843	1.516418	.819092
2018-06-15 09:20:51.000	4.822998	1.506958	.825501
2018-06-15 09:20:52.000	4.884644	1.510010	.810547
2018-06-15 09:20:53.000	4.877319	1.481628	.836182
2018-06-15 09:20:54.000	4.909363	1.490173	.830078
2018-06-15 09:20:55.000	4.788818	1.484070	.835266
2018-06-15 09:20:56.000	4.830017	1.503906	.843506
2018-06-15 09:20:57.000	4.818420	1.500854	.801697
2018-06-15 09:20:58.000	4.853516	1.484680	.800781
2018-06-15 09:20:59.000	4.784546	1.527100	.848999
2018-06-15 09:21:00.000	4.825439	1.510925	.853272
2018-06-15 09:21:01.000	4.867249	1.485901	.827942
2018-06-15 09:21:02.000	4.848022	1.525269	.837402
2018-06-15 09:21:03.000	4.822388	1.495972	.831604
2018-06-15 09:21:04.000	4.871521	1.492920	.823059
2018-06-15 09:21:05.000	4.864197	1.519165	.832520
2018-06-15 09:21:06.000	4.819946	1.516418	.845642
2018-06-15 09:21:07.000	4.844971	1.523438	.830994
2018-06-15 09:21:08.000	4.812012	1.492615	.824890
2018-06-15 09:21:09.000	4.817200	1.494751	.828552
2018-06-15 09:21:10.000	4.790344	1.499329	.826416
2018-06-15 09:21:11.000	4.816589	1.497803	.837097
2018-06-15 09:21:12.000	4.795532	1.497803	.824280
2018-06-15 09:21:13.000	4.839478	1.500549	.814514
2018-06-15 09:21:14.000	4.801941	1.495972	.823364
2018-06-15 09:21:15.000	4.847717	1.513062	.814514
2018-06-15 09:21:16.000	4.875793	1.495972	.830078
2018-06-15 09:21:17.000	4.915161	1.503296	.823364
2018-06-15 09:21:18.000	4.809875	1.501160	.818176
2018-06-15 09:21:19.000	4.836121	1.504211	.805664
2018-06-15 09:21:20.000	4.764099	1.511230	.823975
2018-06-15 09:21:21.000	4.780884	1.518860	.835877
2018-06-15 09:21:22.000	4.816589	1.519470	.817871
2018-06-15 09:21:23.000	4.813232	1.511841	.845947
2018-06-15 09:21:24.000	4.801025	1.513977	.844116
2018-06-15 09:21:25.000	4.851379	1.513062	.822449
2018-06-15 09:21:26.000	4.868164	1.505737	.827332
2018-06-15 09:21:27.000	4.895020	1.498108	.816650
2018-06-15 09:21:28.000	5.002747	1.495972	.822144
2018-06-15 09:21:29.000	5.008850	1.510315	.808106
2018-06-15 09:21:30.000	4.898376	1.502991	.834351
2018-06-15 09:21:31.000	4.891052	1.493530	.835877
2018-06-15 09:21:32.000	4.865112	1.478271	.830383
2018-06-15 09:21:33.000	4.873962	1.487427	.807800
2018-06-15 09:21:34.000	4.842529	1.508179	.817871
2018-06-15 09:21:35.000	4.825439	1.534424	.822449
2018-06-15 09:21:36.000	4.836121	1.528015	.832214
2018-06-15 09:21:37.000	4.933777	1.501160	.828552
2018-06-15 09:21:38.000	4.806213	1.502686	.824280
2018-06-15 09:21:39.000	4.788208	1.520996	.791626
2018-06-15 09:21:40.000	4.873047	1.508179	.856018
2018-06-15 09:21:41.000	4.866638	1.483765	.834351
2018-06-15 09:21:42.000	4.910583	1.523438	.817566
2018-06-15 09:21:43.000	4.873962	1.510925	.808716
2018-06-15 09:21:44.000	4.815674	1.488342	.815430
2018-06-15 09:21:45.000	4.852295	1.488953	.840759
2018-06-15 09:21:46.000	4.934387	1.504517	.840454
2018-06-15 09:21:47.000	4.826965	1.501770	.829773
2018-06-15 09:21:48.000	4.896240	1.501770	.814209
2018-06-15 09:21:49.000	4.809265	1.511536	.816650
2018-06-15 09:21:50.000	4.851685	1.522217	.823059
2018-06-15 09:21:51.000	4.806213	1.510925	.832520
2018-06-15 09:21:52.000	4.810791	1.524353	.820923
2018-06-15 09:21:53.000	4.798889	1.507263	.833435
2018-06-15 09:21:54.000	4.809570	1.499023	.828247
2018-06-15 09:21:55.000	4.791260	1.512451	.806274
2018-06-15 09:21:56.000	4.883118	1.488953	.830994
2018-06-15 09:21:57.000	4.866333	1.483154	.794067
2018-06-15 09:21:58.000	4.822083	1.505737	.831909
2018-06-15 09:21:59.000	4.783020	1.492004	.824890
2018-06-15 09:22:00.000	4.814148	1.517334	.830689
2018-06-15 09:22:01.000	4.812927	1.491699	.838318
2018-06-15 09:22:02.000	4.783325	1.485291	.804749
2018-06-15 09:22:03.000	4.828796	1.525269	.812073
2018-06-15 09:22:04.000	4.824219	1.509705	.827942
2018-06-15 09:22:05.000	4.789429	1.520386	.814209
2018-06-15 09:22:06.000	4.827576	1.506042	.821228
2018-06-15 09:22:07.000	4.871826	1.492004	.822144
2018-06-15 09:22:08.000	4.771118	1.490784	.813599
2018-06-15 09:22:09.000	4.859314	1.493225	.809326
2018-06-15 09:22:10.000	4.901733	1.495361	.822144
2018-06-15 09:22:11.000	4.808350	1.513367	.823364
2018-06-15 09:22:12.000	4.888306	1.513062	.822754
2018-06-15 09:22:13.000	4.842529	1.482239	.840759
2018-06-15 09:22:14.000	4.820862	1.502075	.818176
2018-06-15 09:22:15.000	4.819031	1.506653	.802918
2018-06-15 09:22:16.000	4.800720	1.504822	.822754
2018-06-15 09:22:17.000	4.812622	1.519165	.802612
2018-06-15 09:22:18.000	4.845581	1.481934	.819092
2018-06-15 09:22:19.000	4.891357	1.508484	.815735
2018-06-15 09:22:20.000	4.839478	1.480713	.830689
2018-06-15 09:22:21.000	4.803772	1.517334	.833435
2018-06-15 09:22:22.000	4.740906	1.509705	.839233
2018-06-15 09:22:23.000	4.790649	1.493835	.824890
2018-06-15 09:22:24.000	4.783020	1.501465	.825195
2018-06-15 09:22:25.000	4.856567	1.529846	.820313
2018-06-15 09:22:26.000	4.798584	1.498108	.834961
2018-06-15 09:22:27.000	4.761658	1.502380	.832520
2018-06-15 09:22:28.000	4.811401	1.481934	.829163
2018-06-15 09:22:29.000	4.823608	1.486511	.843811
2018-06-15 09:22:30.000	4.826965	1.497498	.836487
2018-06-15 09:22:31.000	4.822693	1.526184	.809326
2018-06-15 09:22:32.000	4.862061	1.493225	.848389
2018-06-15 09:22:33.000	4.907227	1.504211	.830689
2018-06-15 09:22:34.000	4.861450	1.491089	.829773
2018-06-15 09:22:35.000	4.882813	1.473389	.823975
2018-06-15 09:22:36.000	4.843750	1.509094	.816650
2018-06-15 09:22:37.000	4.813538	1.495972	.826111
2018-06-15 09:22:38.000	4.864502	1.513367	.820618
2018-06-15 09:22:39.000	4.883118	1.495667	.805664
2018-06-15 09:22:40.000	4.793091	1.500854	.824585
2018-06-15 09:22:41.000	4.831848	1.541138	.827942
2018-06-15 09:22:42.000	4.827576	1.530457	.820007
2018-06-15 09:22:43.000	4.845581	1.507568	.809021
2018-06-15 09:22:44.000	4.865417	1.520996	.824585
2018-06-15 09:22:45.000	4.938049	1.506348	.823975
2018-06-15 09:22:46.000	4.831543	1.518250	.825501
2018-06-15 09:22:47.000	4.940491	1.503601	.818176
2018-06-15 09:22:48.000	4.875488	1.494446	.825806
2018-06-15 09:22:49.000	4.816895	1.508789	.821838
2018-06-15 09:22:50.000	4.817505	1.499023	.808411
2018-06-15 09:22:51.000	4.813538	1.501770	.813294
2018-06-15 09:22:52.000	4.815674	1.483459	.831299
2018-06-15 09:22:53.000	4.771118	1.505432	.830383
2018-06-15 09:22:54.000	4.808655	1.491394	.833130
2018-06-15 09:22:55.000	4.853516	1.505737	.816650
2018-06-15 09:22:56.000	4.771118	1.505127	.813599
2018-06-15 09:22:57.000	4.728088	1.493530	.787659
2018-06-15 09:22:58.000	4.821777	1.512451	.814209
2018-06-15 09:22:59.000	4.790955	1.477966	.818787
2018-06-15 09:23:00.000	4.827881	1.506042	.820618
2018-06-15 09:23:01.000	4.867859	1.509094	.827637
2018-06-15 09:23:02.000	4.828796	1.497803	.842896
2018-06-15 09:23:03.000	4.772034	1.495972	.823975
2018-06-15 09:23:04.000	4.896545	1.499634	.841370
2018-06-15 09:23:05.000	4.859924	1.490173	.833130
2018-06-15 09:23:06.000	4.826660	1.499023	.826416
2018-06-15 09:23:07.000	4.789429	1.488342	.811462
2018-06-15 09:23:08.000	4.869995	1.506042	.822754
2018-06-15 09:23:09.000	4.815369	1.499023	.808106
2018-06-15 09:23:10.000	4.815369	1.507263	.819397
2018-06-15 09:23:11.000	4.781799	1.488342	.809631
2018-06-15 09:23:12.000	4.855957	1.479797	.822754
2018-06-15 09:23:13.000	4.851379	1.510010	.829163
2018-06-15 09:23:14.000	4.743958	1.510010	.823669
2018-06-15 09:23:15.000	4.787903	1.513977	.838623
2018-06-15 09:23:16.000	4.796143	1.503601	.809937
2018-06-15 09:23:17.000	4.786377	1.501465	.820007
2018-06-15 09:23:18.000	4.776611	1.482239	.831909
2018-06-15 09:23:19.000	4.819946	1.492310	.834961
2018-06-15 09:23:20.000	4.801331	1.487732	.838623
2018-06-15 09:23:21.000	4.866943	1.516724	.860596
2018-06-15 09:23:22.000	4.817810	1.491089	.828552
2018-06-15 09:23:23.000	4.766235	1.523743	.815430
2018-06-15 09:23:24.000	4.771118	1.509094	.832520
2018-06-15 09:23:25.000	4.815674	1.494751	.803833
2018-06-15 09:23:26.000	4.759216	1.523438	.832825
2018-06-15 09:23:27.000	4.824219	1.520081	.839233
2018-06-15 09:23:28.000	4.787598	1.515503	.813904
2018-06-15 09:23:29.000	4.773865	1.517334	.827637
2018-06-15 09:23:30.000	4.727478	1.502686	.844727
2018-06-15 09:23:31.000	4.802856	1.504211	.836182
2018-06-15 09:23:32.000	4.781494	1.495972	.814819
2018-06-15 09:23:33.000	4.847717	1.524658	.823669
2018-06-15 09:23:34.000	4.884644	1.510925	.822754
2018-06-15 09:23:35.000	4.810791	1.492004	.827637
2018-06-15 09:23:36.000	4.814453	1.506042	.836182
2018-06-15 09:23:37.000	4.786377	1.483765	.837708
2018-06-15 09:23:38.000	4.856567	1.508789	.837708
2018-06-15 09:23:39.000	4.809265	1.502991	.825195
2018-06-15 09:23:40.000	4.797668	1.523132	.812378
2018-06-15 09:23:41.000	4.824829	1.525879	.827026
2018-06-15 09:23:42.000	4.791870	1.500549	.827637
2018-06-15 09:23:43.000	4.752197	1.535034	.812683
2018-06-15 09:23:44.000	4.782715	1.499939	.847168
2018-06-15 09:23:45.000	4.792786	1.502991	.812378
2018-06-15 09:23:46.000	4.796448	1.502686	.830078
2018-06-15 09:23:47.000	4.840698	1.483765	.833130
2018-06-15 09:23:48.000	4.824219	1.491394	.821838
2018-06-15 09:23:49.000	4.776611	1.515503	.841065
2018-06-15 09:23:50.000	4.831238	1.504211	.816956
2018-06-15 09:23:51.000	4.869385	1.490784	.816650
2018-06-15 09:23:52.000	4.911499	1.518555	.798645
2018-06-15 09:23:53.000	4.864197	1.499329	.823364
2018-06-15 09:23:54.000	4.826050	1.511230	.832520
2018-06-15 09:23:55.000	4.851379	1.512451	.835877
2018-06-15 09:23:56.000	4.810486	1.519470	.826416
2018-06-15 09:23:57.000	4.841309	1.500854	.822449
2018-06-15 09:23:58.000	4.820251	1.491699	.834961
2018-06-15 09:23:59.000	4.815063	1.495056	.828247
2018-06-15 09:24:00.000	4.765320	1.518555	.824890
2018-06-15 09:24:01.000	4.818420	1.513367	.822449
2018-06-15 09:24:02.000	4.859314	1.517334	.817871
2018-06-15 09:24:03.000	4.817810	1.529236	.833130
2018-06-15 09:24:04.000	4.794617	1.493530	.817261
2018-06-15 09:24:05.000	4.848633	1.502380	.836487
2018-06-15 09:24:06.000	4.787598	1.494751	.842285
2018-06-15 09:24:07.000	4.834900	1.502686	.851440
2018-06-15 09:24:08.000	4.793701	1.511536	.826111
2018-06-15 09:24:09.000	4.813843	1.501160	.838928
2018-06-15 09:24:10.000	4.851685	1.497803	.825501
2018-06-15 09:24:11.000	4.846497	1.526184	.841370
2018-06-15 09:24:12.000	4.762573	1.496887	.821838
2018-06-15 09:24:13.000	4.775696	1.495361	.817871
2018-06-15 09:24:14.000	4.817200	1.506348	.828857
2018-06-15 09:24:15.000	4.817505	1.480103	.835877
2018-06-15 09:24:16.000	4.858398	1.499939	.844116
2018-06-15 09:24:17.000	4.817200	1.491699	.826111
2018-06-15 09:24:18.000	4.844360	1.494751	.819397
2018-06-15 09:24:19.000	4.838257	1.515808	.825501
2018-06-15 09:24:20.000	4.852295	1.497803	.834045
2018-06-15 09:24:21.000	4.881287	1.516724	.817261
2018-06-15 09:24:22.000	4.881592	1.526794	.807800
2018-06-15 09:24:23.000	4.872742	1.523743	.802612
2018-06-15 09:24:24.000	4.841919	1.509094	.818481
2018-06-15 09:24:25.000	4.787292	1.508484	.854492
2018-06-15 09:24:26.000	4.796753	1.498413	.838318
2018-06-15 09:24:27.000	4.781799	1.512146	.836792
2018-06-15 09:24:28.000	4.826965	1.510315	.841675
2018-06-15 09:24:29.000	4.843140	1.515503	.838623
2018-06-15 09:24:30.000	4.825439	1.509705	.826721
2018-06-15 09:24:31.000	4.770203	1.505127	.827942
2018-06-15 09:24:32.000	4.800415	1.498413	.833435
2018-06-15 09:24:33.000	4.791565	1.488342	.815430
2018-06-15 09:24:34.000	4.800415	1.527710	.837708
2018-06-15 09:24:35.000	4.758301	1.511230	.835877
2018-06-15 09:24:36.000	4.849548	1.511536	.824280
2018-06-15 09:24:37.000	4.829712	1.521606	.820618
2018-06-15 09:24:38.000	4.863281	1.476746	.812378
2018-06-15 09:24:39.000	4.884644	1.506653	.816650
2018-06-15 09:24:40.000	4.660339	1.481018	.814514
2018-06-15 09:24:41.000	4.759827	1.506348	.845642
2018-06-15 09:24:42.000	5.099487	1.515198	.846252
2018-06-15 09:24:43.000	4.827576	1.505432	.817566
2018-06-15 09:24:44.000	4.799805	1.513367	.809631
2018-06-15 09:24:45.000	4.816589	1.493530	.817261
2018-06-15 09:24:46.000	4.859009	1.496887	.833435
2018-06-15 09:24:47.000	4.822388	1.501770	.812378
2018-06-15 09:24:48.000	4.859619	1.500244	.831909
2018-06-15 09:24:49.000	4.852600	1.529236	.812378
2018-06-15 09:24:50.000	4.816895	1.504517	.825806
2018-06-15 09:24:51.000	4.826965	1.513062	.817871
2018-06-15 09:24:52.000	4.825134	1.485596	.818787
2018-06-15 09:24:53.000	4.845581	1.522827	.824585
2018-06-15 09:24:54.000	4.868164	1.507874	.834961
2018-06-15 09:24:55.000	4.871521	1.505737	.844116
2018-06-15 09:24:56.000	4.820862	1.536560	.825195
2018-06-15 09:24:57.000	4.987183	1.499634	.831299
2018-06-15 09:24:58.000	4.891052	1.518250	.808106
2018-06-15 09:24:59.000	4.851074	1.507874	.817871
2018-06-15 09:25:00.000	4.860229	1.505432	.832214
2018-06-15 09:25:01.000	4.829407	1.515198	.831909
2018-06-15 09:25:02.000	4.821777	1.487732	.815125
2018-06-15 09:25:03.000	4.789124	1.494446	.814514
2018-06-15 09:25:04.000	4.799500	1.505737	.823364
2018-06-15 09:25:05.000	4.838257	1.492615	.814819
2018-06-15 09:25:06.000	4.797058	1.505737	.837097
2018-06-15 09:25:07.000	4.804688	1.537781	.828552
2018-06-15 09:25:08.000	4.815369	1.495972	.813904
2018-06-15 09:25:09.000	4.813843	1.506348	.818481
2018-06-15 09:25:10.000	4.797668	1.477661	.828552
2018-06-15 09:25:11.000	4.800415	1.489258	.832520
2018-06-15 09:25:12.000	4.777222	1.503601	.827942
2018-06-15 09:25:13.000	4.817810	1.509399	.816040
2018-06-15 09:25:14.000	4.809875	1.530151	.819702
2018-06-15 09:25:15.000	4.826660	1.532898	.851135
2018-06-15 09:25:16.000	4.735107	1.499329	.812378
2018-06-15 09:25:17.000	4.770203	1.507263	.835266
2018-06-15 09:25:18.000	4.796448	1.491089	.830994
2018-06-15 09:25:19.000	4.760132	1.504822	.808411
2018-06-15 09:25:20.000	4.777222	1.522522	.813294
2018-06-15 09:25:21.000	4.805603	1.522217	.823669
2018-06-15 09:25:22.000	4.808655	1.495056	.830383
2018-06-15 09:25:23.000	4.798584	1.520691	.829468
2018-06-15 09:25:24.000	4.758301	1.522522	.817261
2018-06-15 09:25:25.000	4.824524	1.487427	.840149
2018-06-15 09:25:26.000	4.767761	1.515808	.818787
2018-06-15 09:25:27.000	4.841003	1.520996	.830078
2018-06-15 09:25:28.000	4.763489	1.505737	.811768
2018-06-15 09:25:29.000	4.780884	1.512451	.820923
2018-06-15 09:25:30.000	4.786377	1.526794	.821228
2018-06-15 09:25:31.000	4.843140	1.515503	.827637
2018-06-15 09:25:32.000	4.773254	1.496887	.813599
2018-06-15 09:25:33.000	4.744568	1.493225	.816040
2018-06-15 09:25:34.000	4.779663	1.524353	.830689
2018-06-15 09:25:35.000	4.845276	1.496887	.815430
2018-06-15 09:25:36.000	4.829407	1.509094	.822449
2018-06-15 09:25:37.000	4.832153	1.527100	.819397
2018-06-15 09:25:38.000	4.863892	1.524963	.819397
2018-06-15 09:25:39.000	4.790344	1.511841	.819092
2018-06-15 09:25:40.000	4.810181	1.515198	.796509
2018-06-15 09:25:41.000	4.803772	1.520081	.821228
2018-06-15 09:25:42.000	4.821167	1.509094	.829163
2018-06-15 09:25:43.000	4.771423	1.514893	.814514
2018-06-15 09:25:44.000	4.922180	1.530151	.842285
2018-06-15 09:25:45.000	5.186462	1.520386	.826416
2018-06-15 09:25:46.000	5.238342	1.493225	.814209
2018-06-15 09:25:47.000	4.885559	1.513672	.813599
2018-06-15 09:25:48.000	4.853516	1.516724	.838013
2018-06-15 09:25:49.000	4.765930	1.516724	.818787
2018-06-15 09:25:50.000	4.771729	1.513672	.811768
2018-06-15 09:25:51.000	4.769592	1.496277	.833435
2018-06-15 09:25:52.000	4.770508	1.518555	.827026
2018-06-15 09:25:53.000	4.819946	1.506348	.803528
2018-06-15 09:25:54.000	4.852905	1.512451	.830689
2018-06-15 09:25:55.000	4.821777	1.527405	.844116
2018-06-15 09:25:56.000	4.803467	1.514587	.819702
2018-06-15 09:25:57.000	4.794006	1.492310	.826416
2018-06-15 09:25:58.000	4.835205	1.501465	.818176
2018-06-15 09:25:59.000	4.795837	1.517334	.822144
2018-06-15 09:26:00.000	4.801331	1.532288	.823059
2018-06-15 09:26:01.000	4.786072	1.514587	.835877
2018-06-15 09:26:02.000	4.792175	1.504517	.819092
2018-06-15 09:26:03.000	4.791260	1.507263	.832214
2018-06-15 09:26:04.000	4.739380	1.518555	.849915
2018-06-15 09:26:05.000	4.768372	1.504211	.852051
2018-06-15 09:26:06.000	4.813843	1.512756	.814819
2018-06-15 09:26:07.000	4.744873	1.497803	.836792
2018-06-15 09:26:08.000	4.770508	1.478882	.808716
2018-06-15 09:26:09.000	4.756470	1.505127	.831299
2018-06-15 09:26:10.000	4.809570	1.509399	.826111
2018-06-15 09:26:11.000	4.828796	1.494141	.816956
2018-06-15 09:26:12.000	4.777222	1.504822	.807495
2018-06-15 09:26:13.000	4.834900	1.516418	.827332
2018-06-15 09:26:14.000	4.798584	1.504211	.832520
2018-06-15 09:26:15.000	4.800720	1.512756	.820618
2018-06-15 09:26:16.000	4.765320	1.499329	.827637
2018-06-15 09:26:17.000	4.753113	1.502075	.809937
2018-06-15 09:26:18.000	4.723816	1.528320	.832825
2018-06-15 09:26:19.000	4.754639	1.506653	.809937
2018-06-15 09:26:20.000	4.774170	1.501770	.830383
2018-06-15 09:26:21.000	4.791870	1.508484	.837402
2018-06-15 09:26:22.000	4.795532	1.509094	.836792
2018-06-15 09:26:23.000	4.815063	1.485596	.806274
2018-06-15 09:26:24.000	4.801331	1.498108	.838013
2018-06-15 09:26:25.000	4.754028	1.487122	.826416
2018-06-15 09:26:26.000	4.731750	1.497192	.824585
2018-06-15 09:26:27.000	4.734192	1.507874	.814514
2018-06-15 09:26:28.000	4.764099	1.507263	.821533
2018-06-15 09:26:29.000	4.723816	1.494751	.818176
2018-06-15 09:26:30.000	4.746094	1.503906	.804749
2018-06-15 09:26:31.000	4.779358	1.509399	.826111
2018-06-15 09:26:32.000	4.735107	1.502075	.832520
2018-06-15 09:26:33.000	4.998779	1.481018	.816650
2018-06-15 09:26:34.000	4.998779	1.498718	.816040
2018-06-15 09:26:35.000	4.791565	1.501465	.822144
2018-06-15 09:26:36.000	4.768372	1.487122	.816040
2018-06-15 09:26:37.000	4.778137	1.512451	.818787
2018-06-15 09:26:38.000	4.779663	1.484985	.811462
2018-06-15 09:26:39.000	4.784851	1.521301	.812378
2018-06-15 09:26:40.000	4.730530	1.497192	.825195
2018-06-15 09:26:41.000	4.764099	1.481934	.806580
2018-06-15 09:26:42.000	4.783020	1.512451	.803528
2018-06-15 09:26:43.000	4.746704	1.492615	.828857
2018-06-15 09:26:44.000	4.739685	1.477051	.793762
2018-06-15 09:26:45.000	4.743958	1.490784	.810852
2018-06-15 09:26:46.000	4.757385	1.488647	.829163
2018-06-15 09:26:47.000	4.722595	1.485901	.834961
2018-06-15 09:26:48.000	4.797058	1.517639	.827026
2018-06-15 09:26:49.000	4.811401	1.511841	.828552
2018-06-15 09:26:50.000	4.830933	1.508789	.809326
2018-06-15 09:26:51.000	4.767151	1.509399	.810547
2018-06-15 09:26:52.000	4.765320	1.494446	.822449
2018-06-15 09:26:53.000	4.746094	1.486816	.799255
2018-06-15 09:26:54.000	4.710388	1.502380	.829773
2018-06-15 09:26:55.000	4.729614	1.493835	.843201
2018-06-15 09:26:56.000	4.773865	1.522827	.801697
2018-06-15 09:26:57.000	4.787598	1.496277	.807190
2018-06-15 09:26:58.000	4.812927	1.509094	.850525
2018-06-15 09:26:59.000	4.780273	1.494141	.820313
2018-06-15 09:27:00.000	4.742126	1.488647	.849609
2018-06-15 09:27:01.000	4.744263	1.515808	.819397
2018-06-15 09:27:02.000	4.734192	1.507568	.815735
2018-06-15 09:27:03.000	4.752502	1.491089	.812988
2018-06-15 09:27:04.000	4.802856	1.506958	.803833
2018-06-15 09:27:05.000	4.769287	1.477966	.823059
2018-06-15 09:27:06.000	4.787292	1.500549	.817566
2018-06-15 09:27:07.000	4.776306	1.499023	.821533
2018-06-15 09:27:08.000	4.746399	1.495056	.808411
2018-06-15 09:27:09.000	4.700623	1.488342	.833740
2018-06-15 09:27:10.000	4.801941	1.501770	.829468
2018-06-15 09:27:11.000	4.788513	1.508789	.840759
2018-06-15 09:27:12.000	4.772034	1.506042	.811462
2018-06-15 09:27:13.000	4.729614	1.488953	.827637
2018-06-15 09:27:14.000	4.688416	1.499329	.820923
2018-06-15 09:27:15.000	4.736633	1.517944	.812683
2018-06-15 09:27:16.000	4.810181	1.500244	.810547
2018-06-15 09:27:17.000	4.715576	1.494751	.826416
2018-06-15 09:27:18.000	4.747009	1.512451	.822754
2018-06-15 09:27:19.000	4.703674	1.531067	.827026
2018-06-15 09:27:20.000	4.767761	1.511536	.798645
2018-06-15 09:27:21.000	4.744263	1.524353	.817566
2018-06-15 09:27:22.000	4.747009	1.508789	.810547
2018-06-15 09:27:23.000	4.744873	1.489258	.843506
2018-06-15 09:27:24.000	4.769287	1.502686	.828552
2018-06-15 09:27:25.000	4.764099	1.496277	.813294
2018-06-15 09:27:26.000	4.777527	1.491699	.823975
2018-06-15 09:27:27.000	4.768066	1.514587	.809021
2018-06-15 09:27:28.000	4.748535	1.499329	.848084
2018-06-15 09:27:29.000	4.755249	1.516418	.811768
2018-06-15 09:27:30.000	4.751282	1.492310	.825501
2018-06-15 09:27:31.000	4.701843	1.480713	.842285
2018-06-15 09:27:32.000	4.745178	1.486511	.833130
2018-06-15 09:27:33.000	4.802856	1.491394	.841980
2018-06-15 09:27:34.000	4.805298	1.492004	.824585
2018-06-15 09:27:35.000	4.797363	1.500244	.829773
2018-06-15 09:27:36.000	4.790344	1.513062	.852051
2018-06-15 09:27:37.000	4.781189	1.498108	.831909
2018-06-15 09:27:38.000	4.786682	1.494751	.807495
2018-06-15 09:27:39.000	4.834595	1.490479	.843201
2018-06-15 09:27:40.000	4.770203	1.521912	.796509
2018-06-15 09:27:41.000	4.795837	1.498108	.848694
2018-06-15 09:27:42.000	4.736633	1.477966	.831299
2018-06-15 09:27:43.000	4.760742	1.511536	.801697
2018-06-15 09:27:44.000	4.751892	1.495972	.820313
2018-06-15 09:27:45.000	4.737854	1.485901	.814514
2018-06-15 09:27:46.000	4.772339	1.477966	.827942
2018-06-15 09:27:47.000	4.803467	1.497498	.855103
2018-06-15 09:27:48.000	4.773560	1.482849	.836487
2018-06-15 09:27:49.000	4.758301	1.486511	.818787
2018-06-15 09:27:50.000	4.771729	1.506958	.834351
2018-06-15 09:27:51.000	4.802551	1.498108	.836487
2018-06-15 09:27:52.000	4.752502	1.486816	.834961
2018-06-15 09:27:53.000	4.772644	1.508789	.870972
2018-06-15 09:27:54.000	4.787598	1.510620	.846863
2018-06-15 09:27:55.000	4.781189	1.503296	.825501
2018-06-15 09:27:56.000	4.748535	1.483154	.837097
2018-06-15 09:27:57.000	4.754028	1.490173	.849915
2018-06-15 09:27:58.000	4.765930	1.502380	.834351
2018-06-15 09:27:59.000	4.768372	1.516113	.818787
2018-06-15 09:28:00.000	4.829712	1.500244	.819702
2018-06-15 09:28:01.000	4.756470	1.480103	.813904
2018-06-15 09:28:02.000	4.840088	1.510620	.818481
2018-06-15 09:28:03.000	4.844971	1.523438	.822754
2018-06-15 09:28:04.000	4.770813	1.526184	.828247
2018-06-15 09:28:05.000	4.781799	1.531677	.827026
2018-06-15 09:28:06.000	4.815369	1.507263	.829163
2018-06-15 09:28:07.000	4.714966	1.497192	.808106
2018-06-15 09:28:08.000	4.837952	1.503601	.823975
2018-06-15 09:28:09.000	4.801636	1.500244	.831909
2018-06-15 09:28:10.000	4.824219	1.491699	.826111
2018-06-15 09:28:11.000	4.770813	1.507263	.810852
2018-06-15 09:28:12.000	4.757385	1.524048	.823364
2018-06-15 09:28:13.000	4.850159	1.495056	.830078
2018-06-15 09:28:14.000	4.854736	1.497192	.832825
2018-06-15 09:28:15.000	4.777222	1.482544	.845032
2018-06-15 09:28:16.000	4.731750	1.513977	.831299
2018-06-15 09:28:17.000	4.740295	1.497192	.814209
2018-06-15 09:28:18.000	4.774475	1.496887	.809021
2018-06-15 09:28:19.000	4.738770	1.479187	.804749
2018-06-15 09:28:20.000	4.720154	1.516113	.818787
2018-06-15 09:28:21.000	4.732056	1.499329	.805969
2018-06-15 09:28:22.000	4.683533	1.482849	.799255
2018-06-15 09:28:23.000	4.768677	1.495667	.810852
2018-06-15 09:28:24.000	4.744263	1.515198	.829163
2018-06-15 09:28:25.000	4.782715	1.499634	.829468
2018-06-15 09:28:26.000	4.777832	1.491699	.801086
2018-06-15 09:28:27.000	4.798584	1.494141	.833435
2018-06-15 09:28:28.000	4.818420	1.502075	.823364
2018-06-15 09:28:29.000	4.806519	1.509094	.816040
2018-06-15 09:28:30.000	4.786987	1.513062	.822449
2018-06-15 09:28:31.000	4.760132	1.495667	.840454
2018-06-15 09:28:32.000	4.765625	1.501770	.830689
2018-06-15 09:28:33.000	4.755554	1.508789	.841675
2018-06-15 09:28:34.000	4.717712	1.502380	.835571
2018-06-15 09:28:35.000	4.736328	1.500549	.808716
2018-06-15 09:28:36.000	4.712830	1.494751	.819397
2018-06-15 09:28:37.000	4.754333	1.521912	.817871
2018-06-15 09:28:38.000	4.760742	1.494751	.838013
2018-06-15 09:28:39.000	4.811707	1.499634	.815735
2018-06-15 09:28:40.000	4.828186	1.521912	.836487
2018-06-15 09:28:41.000	4.729919	1.503906	.826111
2018-06-15 09:28:42.000	4.786987	1.493835	.803223
2018-06-15 09:28:43.000	4.748535	1.497803	.834351
2018-06-15 09:28:44.000	4.782104	1.507568	.818176
2018-06-15 09:28:45.000	4.791870	1.505127	.814819
2018-06-15 09:28:46.000	4.754333	1.508179	.811157
2018-06-15 09:28:47.000	4.765930	1.511536	.813904
2018-06-15 09:28:48.000	4.718018	1.515198	.829468
2018-06-15 09:28:49.000	4.818115	1.481323	.853882
2018-06-15 09:28:50.000	4.812927	1.505127	.844116
2018-06-15 09:28:51.000	4.778748	1.509705	.823364
2018-06-15 09:28:52.000	4.766846	1.515503	.845337
2018-06-15 09:28:53.000	4.741516	1.499023	.823669
2018-06-15 09:28:54.000	4.728394	1.486206	.824280
2018-06-15 09:28:55.000	4.794312	1.516113	.802918
2018-06-15 09:28:56.000	4.801331	1.508789	.821533
2018-06-15 09:28:57.000	4.771118	1.494141	.825195
2018-06-15 09:28:58.000	4.747009	1.488037	.821533
2018-06-15 09:28:59.000	4.727783	1.507874	.827942
2018-06-15 09:29:00.000	4.813843	1.502686	.806274
2018-06-15 09:29:01.000	4.821777	1.496887	.824585
2018-06-15 09:29:02.000	4.754639	1.497498	.816040
2018-06-15 09:29:03.000	4.771118	1.514587	.831299
2018-06-15 09:29:04.000	4.788818	1.501770	.837708
2018-06-15 09:29:05.000	4.726257	1.504822	.827026
2018-06-15 09:29:06.000	4.743652	1.497803	.841675
2018-06-15 09:29:07.000	4.809265	1.490784	.829163
2018-06-15 09:29:08.000	4.784546	1.489563	.809021
2018-06-15 09:29:09.000	4.728394	1.498413	.827942
2018-06-15 09:29:10.000	4.742126	1.513977	.821838
2018-06-15 09:29:11.000	4.818420	1.511536	.824585
2018-06-15 09:29:12.000	4.797058	1.515808	.809326
2018-06-15 09:29:13.000	4.836426	1.516724	.821228
2018-06-15 09:29:14.000	4.765930	1.514587	.812683
2018-06-15 09:29:15.000	4.784546	1.505737	.821228
2018-06-15 09:29:16.000	4.750977	1.503296	.805054
2018-06-15 09:29:17.000	4.767761	1.508484	.823059
2018-06-15 09:29:18.000	4.773254	1.485596	.837402
2018-06-15 09:29:19.000	4.804077	1.499634	.814209
2018-06-15 09:29:20.000	4.740906	1.495667	.827637
2018-06-15 09:29:21.000	4.787903	1.501770	.831299
2018-06-15 09:29:22.000	4.793091	1.515503	.830689
2018-06-15 09:29:23.000	4.766846	1.517029	.846558
2018-06-15 09:29:24.000	4.800110	1.490173	.813904
2018-06-15 09:29:25.000	4.858704	1.512146	.843811
2018-06-15 09:29:26.000	4.869385	1.498108	.832520
2018-06-15 09:29:27.000	4.743042	1.506042	.807800
2018-06-15 09:29:28.000	4.712219	1.504517	.828552
2018-06-15 09:29:29.000	4.745789	1.512451	.823364
2018-06-15 09:29:30.000	4.812927	1.513672	.816956
2018-06-15 09:29:31.000	4.675293	1.531982	.829163
2018-06-15 09:29:32.000	4.755554	1.495972	.807800
2018-06-15 09:29:33.000	4.716492	1.493225	.840759
2018-06-15 09:29:34.000	4.816589	1.514587	.840454
2018-06-15 09:29:35.000	4.758911	1.525879	.835266
2018-06-15 09:29:36.000	4.743042	1.502380	.826111
2018-06-15 09:29:37.000	4.792480	1.505127	.803833
2018-06-15 09:29:38.000	4.784546	1.512756	.835877
2018-06-15 09:29:39.000	4.777832	1.508484	.834656
2018-06-15 09:29:40.000	4.757996	1.494141	.812683
2018-06-15 09:29:41.000	4.754639	1.490479	.828552
2018-06-15 09:29:42.000	4.771729	1.482239	.812073
2018-06-15 09:29:43.000	4.771423	1.506653	.834351
2018-06-15 09:29:44.000	4.761353	1.520691	.830383
2018-06-15 09:29:45.000	4.742432	1.502075	.823059
2018-06-15 09:29:46.000	4.768066	1.511230	.840759
2018-06-15 09:29:47.000	4.773865	1.498413	.834961
2018-06-15 09:29:48.000	4.765930	1.497803	.834045
2018-06-15 09:29:49.000	4.806213	1.498108	.823059
2018-06-15 09:29:50.000	4.764099	1.492615	.814514
2018-06-15 09:29:51.000	4.747009	1.502075	.822754
2018-06-15 09:29:52.000	4.812622	1.498718	.815735
2018-06-15 09:29:53.000	4.773865	1.504822	.817261
2018-06-15 09:29:54.000	4.768677	1.506958	.803833
2018-06-15 09:29:55.000	4.750977	1.517334	.820007
2018-06-15 09:29:56.000	4.746399	1.517029	.839539
2018-06-15 09:29:57.000	4.721069	1.531372	.842285
2018-06-15 09:29:58.000	4.732666	1.507874	.805359
2018-06-15 09:29:59.000	4.742126	1.498413	.789795
2018-06-15 09:30:00.000	4.768982	1.483154	.829163
2018-06-15 09:30:01.000	4.770813	1.516724	.826721
2018-06-15 09:30:02.000	4.741516	1.482239	.821838
2018-06-15 09:30:03.000	4.793091	1.494141	.833130
2018-06-15 09:30:04.000	4.746704	1.525879	.832520
2018-06-15 09:30:05.000	4.739075	1.520386	.846252
2018-06-15 09:30:06.000	4.755859	1.501160	.802612
2018-06-15 09:30:07.000	4.774780	1.518860	.807495
2018-06-15 09:30:08.000	4.703064	1.516418	.821533
2018-06-15 09:30:09.000	4.744263	1.512756	.841980
2018-06-15 09:30:10.000	4.769897	1.511536	.827026
2018-06-15 09:30:11.000	4.768677	1.493225	.827942
2018-06-15 09:30:12.000	4.768372	1.499939	.825195
2018-06-15 09:30:13.000	4.761047	1.503296	.812988
2018-06-15 09:30:14.000	4.750061	1.485291	.823364
2018-06-15 09:30:15.000	4.735107	1.478271	.822144
2018-06-15 09:30:16.000	4.730530	1.493225	.846863
2018-06-15 09:30:17.000	4.776001	1.515503	.812378
2018-06-15 09:30:18.000	4.747314	1.519775	.830994
2018-06-15 09:30:19.000	4.759216	1.497803	.812988
2018-06-15 09:30:20.000	4.817200	1.475830	.877075
2018-06-15 09:30:21.000	4.835205	1.495972	.842285
2018-06-15 09:30:22.000	4.787903	1.510010	.815430
2018-06-15 09:30:23.000	4.792175	1.514893	.812683
2018-06-15 09:30:24.000	4.812927	1.492004	.809326
2018-06-15 09:30:25.000	4.760742	1.515198	.827332
2018-06-15 09:30:26.000	4.781494	1.529541	.826416
2018-06-15 09:30:27.000	4.820251	1.507874	.801086
2018-06-15 09:30:28.000	4.772339	1.482544	.825501
2018-06-15 09:30:29.000	4.786072	1.480713	.828552
2018-06-15 09:30:30.000	4.801636	1.488037	.815735
2018-06-15 09:30:31.000	4.740295	1.502686	.819397
2018-06-15 09:30:32.000	4.748535	1.514587	.834961
2018-06-15 09:30:33.000	4.969788	1.524048	.823669
2018-06-15 09:30:34.000	5.071106	1.497498	.827637
2018-06-15 09:30:35.000	4.874878	1.508484	.816345
2018-06-15 09:30:36.000	4.766846	1.497192	.818481
2018-06-15 09:30:37.000	4.738159	1.501160	.794373
2018-06-15 09:30:38.000	4.786987	1.505432	.802918
2018-06-15 09:30:39.000	4.785156	1.509705	.840149
2018-06-15 09:30:40.000	4.809265	1.478882	.821228
2018-06-15 09:30:41.000	4.815674	1.490479	.823364
2018-06-15 09:30:42.000	4.785156	1.502686	.832214
2018-06-15 09:30:43.000	4.778748	1.488342	.823364
2018-06-15 09:30:44.000	4.745483	1.505737	.835266
2018-06-15 09:30:45.000	4.720154	1.493835	.815125
2018-06-15 09:30:46.000	4.773254	1.485596	.815735
2018-06-15 09:30:47.000	4.822998	1.500244	.819397
2018-06-15 09:30:48.000	4.796753	1.505432	.822754
2018-06-15 09:30:49.000	4.817810	1.519470	.805359
2018-06-15 09:30:50.000	4.764099	1.500244	.811768
2018-06-15 09:30:51.000	4.764099	1.491699	.819092
2018-06-15 09:30:52.000	4.772949	1.513367	.815125
2018-06-15 09:30:53.000	4.800720	1.497498	.820923
2018-06-15 09:30:54.000	4.737854	1.501465	.843811
2018-06-15 09:30:55.000	4.724731	1.497803	.835877
2018-06-15 09:30:56.000	4.797363	1.502991	.814819
2018-06-15 09:30:57.000	4.780273	1.506348	.833130
2018-06-15 09:30:58.000	4.803467	1.495056	.825195
2018-06-15 09:30:59.000	4.722595	1.507874	.813599
2018-06-15 09:31:00.000	4.807739	1.492310	.817566
2018-06-15 09:31:01.000	4.818420	1.511230	.840454
2018-06-15 09:31:02.000	4.704895	1.493530	.820923
2018-06-15 09:31:03.000	4.741211	1.497803	.821228
2018-06-15 09:31:04.000	4.681396	1.498718	.821838
2018-06-15 09:31:05.000	4.693604	1.510315	.821228
2018-06-15 09:31:06.000	4.722290	1.495056	.844421
2018-06-15 09:31:07.000	4.723816	1.488647	.827332
2018-06-15 09:31:08.000	4.750671	1.506042	.811768
2018-06-15 09:31:09.000	4.718323	1.511230	.822144
2018-06-15 09:31:10.000	4.763489	1.502686	.846863
2018-06-15 09:31:11.000	4.739990	1.518250	.839233
2018-06-15 09:31:12.000	4.768982	1.505127	.817566
2018-06-15 09:31:13.000	4.741821	1.482239	.821533
2018-06-15 09:31:14.000	4.776611	1.489258	.848389
2018-06-15 09:31:15.000	4.746399	1.516724	.844421
2018-06-15 09:31:16.000	4.700623	1.509094	.829468
2018-06-15 09:31:17.000	4.761047	1.486511	.831909
2018-06-15 09:31:18.000	4.753113	1.490479	.816650
2018-06-15 09:31:19.000	4.760742	1.522522	.842896
2018-06-15 09:31:20.000	4.767761	1.527100	.828552
2018-06-15 09:31:21.000	4.768066	1.521912	.816040
2018-06-15 09:31:22.000	4.772949	1.485596	.860291
2018-06-15 09:31:23.000	4.735107	1.484985	.847473
2018-06-15 09:31:24.000	4.748230	1.497498	.818176
2018-06-15 09:31:25.000	4.734497	1.518555	.814514
2018-06-15 09:31:26.000	4.765015	1.497803	.813904
2018-06-15 09:31:27.000	4.714355	1.502075	.795593
2018-06-15 09:31:28.000	4.705200	1.500549	.827332
2018-06-15 09:31:29.000	4.818726	1.487122	.806885
2018-06-15 09:31:30.000	4.768982	1.495361	.806885
2018-06-15 09:31:31.000	4.778442	1.501160	.817566
2018-06-15 09:31:32.000	4.768982	1.509094	.828552
2018-06-15 09:31:33.000	4.730835	1.492920	.845642
2018-06-15 09:31:34.000	4.717102	1.499634	.848389
2018-06-15 09:31:35.000	4.778137	1.512451	.856628
2018-06-15 09:31:36.000	4.769287	1.494141	.828857
2018-06-15 09:31:37.000	4.787598	1.505127	.835266
2018-06-15 09:31:38.000	4.777222	1.499939	.827637
2018-06-15 09:31:39.000	4.765930	1.484375	.824585
2018-06-15 09:31:40.000	4.711914	1.505432	.818787
2018-06-15 09:31:41.000	4.768677	1.512146	.827026
2018-06-15 09:31:42.000	4.738770	1.523438	.825806
2018-06-15 09:31:43.000	4.729919	1.478882	.834961
2018-06-15 09:31:44.000	4.741821	1.493530	.824280
2018-06-15 09:31:45.000	4.760132	1.470642	.837708
2018-06-15 09:31:46.000	4.715576	1.500854	.838013
2018-06-15 09:31:47.000	4.798889	1.506653	.811768
2018-06-15 09:31:48.000	4.786682	1.504517	.824585
2018-06-15 09:31:49.000	4.817810	1.498108	.807190
2018-06-15 09:31:50.000	4.822998	1.488342	.806580
2018-06-15 09:31:51.000	4.740906	1.503296	.817566
2018-06-15 09:31:52.000	4.722900	1.504822	.832520
2018-06-15 09:31:53.000	4.801636	1.473083	.821838
2018-06-15 09:31:54.000	4.744568	1.490173	.838013
2018-06-15 09:31:55.000	4.722900	1.495972	.835877
2018-06-15 09:31:56.000	4.728088	1.491699	.823364
2018-06-15 09:31:57.000	4.720154	1.491394	.817261
2018-06-15 09:31:58.000	4.727173	1.519165	.831604
2018-06-15 09:31:59.000	4.740601	1.521912	.819092
2018-06-15 09:32:00.000	4.779358	1.509705	.852966
2018-06-15 09:32:01.000	4.774475	1.480713	.830994
2018-06-15 09:32:02.000	4.772949	1.470337	.836182
2018-06-15 09:32:03.000	4.818420	1.487732	.821533
2018-06-15 09:32:04.000	4.751892	1.498108	.843201
2018-06-15 09:32:05.000	4.770203	1.497803	.837402
2018-06-15 09:32:06.000	4.779358	1.497192	.816956
2018-06-15 09:32:07.000	4.815369	1.498108	.819092
2018-06-15 09:32:08.000	4.762573	1.504517	.822144
2018-06-15 09:32:09.000	4.747925	1.514587	.835571
2018-06-15 09:32:10.000	4.725952	1.499939	.800781
2018-06-15 09:32:11.000	4.768066	1.508179	.805664
2018-06-15 09:32:12.000	4.820251	1.533508	.805054
2018-06-15 09:32:13.000	4.757996	1.514282	.848694
2018-06-15 09:32:14.000	4.743347	1.500244	.816956
2018-06-15 09:32:15.000	4.803772	1.516418	.838013
2018-06-15 09:32:16.000	4.756165	1.507568	.820313
2018-06-15 09:32:17.000	4.718018	1.514893	.838318
2018-06-15 09:32:18.000	4.736633	1.517639	.833130
2018-06-15 09:32:19.000	4.693604	1.482544	.834045
2018-06-15 09:32:20.000	4.754944	1.498108	.836182
2018-06-15 09:32:21.000	4.751587	1.510315	.829773
2018-06-15 09:32:22.000	4.809570	1.508179	.822144
2018-06-15 09:32:23.000	4.830933	1.517334	.822449
2018-06-15 09:32:24.000	4.754944	1.519165	.822754
2018-06-15 09:32:25.000	4.780579	1.521606	.835571
2018-06-15 09:32:26.000	4.718933	1.490479	.828552
2018-06-15 09:32:27.000	4.761658	1.506348	.814819
2018-06-15 09:32:28.000	4.746399	1.512756	.830994
2018-06-15 09:32:29.000	4.751587	1.503906	.812073
2018-06-15 09:32:30.000	4.696960	1.523132	.829468
2018-06-15 09:32:31.000	4.731140	1.501160	.835266
2018-06-15 09:32:32.000	4.810791	1.522217	.823669
2018-06-15 09:32:33.000	4.727783	1.498413	.825501
2018-06-15 09:32:34.000	4.768372	1.520691	.830078
2018-06-15 09:32:35.000	4.817200	1.498718	.837097
2018-06-15 09:32:36.000	4.804382	1.504211	.820007
2018-06-15 09:32:37.000	4.859009	1.496277	.795288
2018-06-15 09:32:38.000	4.801025	1.489868	.812378
2018-06-15 09:32:39.000	4.786072	1.514587	.821838
2018-06-15 09:32:40.000	4.702148	1.497498	.836182
2018-06-15 09:32:41.000	4.872437	1.491089	.822144
2018-06-15 09:32:42.000	4.642334	1.494751	.805664
2018-06-15 09:32:43.000	4.710693	1.512451	.794067
2018-06-15 09:32:44.000	4.743652	1.513062	.799561
2018-06-15 09:32:45.000	4.733887	1.513977	.818481
2018-06-15 09:32:46.000	4.763184	1.518555	.822754
2018-06-15 09:32:47.000	4.759216	1.501770	.828247
2018-06-15 09:32:48.000	4.809570	1.475220	.874023
2018-06-15 09:32:49.000	4.667358	1.508789	.877075
2018-06-15 09:32:50.000	4.728394	1.520386	.871582
2018-06-15 09:32:51.000	4.738770	1.492004	.845032
2018-06-15 09:32:52.000	4.795227	1.509399	.837708
2018-06-15 09:32:53.000	4.741821	1.499329	.821838
2018-06-15 09:32:54.000	4.724731	1.487122	.833435
2018-06-15 09:32:55.000	4.795532	1.501770	.823059
2018-06-15 09:32:56.000	4.800415	1.484375	.829773
2018-06-15 09:32:57.000	4.864807	1.513977	.843506
2018-06-15 09:32:58.000	4.887085	1.506958	.846252
2018-06-15 09:32:59.000	4.766235	1.494141	.823059
2018-06-15 09:33:00.000	4.797058	1.527100	.798950
2018-06-15 09:33:01.000	4.835205	1.536865	.834045
2018-06-15 09:33:02.000	4.799500	1.533203	.825501
2018-06-15 09:33:03.000	4.755554	1.512756	.834961
2018-06-15 09:33:04.000	4.719849	1.509705	.836182
2018-06-15 09:33:05.000	4.754639	1.484680	.836792
2018-06-15 09:33:06.000	4.698792	1.508484	.844421
2018-06-15 09:33:07.000	4.754639	1.502380	.852966
2018-06-15 09:33:08.000	4.756165	1.501770	.813599
2018-06-15 09:33:09.000	4.822388	1.513977	.815125
2018-06-15 09:33:10.000	4.790955	1.510315	.805969
2018-06-15 09:33:11.000	4.787903	1.479187	.813599
2018-06-15 09:33:12.000	4.797363	1.529236	.806885
2018-06-15 09:33:13.000	4.811401	1.478882	.819397
2018-06-15 09:33:14.000	4.905701	1.489563	.807495
2018-06-15 09:33:15.000	4.791565	1.494751	.837097
2018-06-15 09:33:16.000	4.806519	1.483765	.831604
2018-06-15 09:33:17.000	4.742737	1.487427	.820923
2018-06-15 09:33:18.000	4.786682	1.512756	.817566
2018-06-15 09:33:19.000	4.795532	1.529846	.811768
2018-06-15 09:33:20.000	4.844971	1.502380	.831604
2018-06-15 09:33:21.000	4.789124	1.498108	.835877
2018-06-15 09:33:22.000	4.749756	1.544495	.814209
2018-06-15 09:33:23.000	4.797668	1.517639	.828857
2018-06-15 09:33:24.000	4.769287	1.521301	.822754
2018-06-15 09:33:25.000	4.838562	1.522827	.833740
2018-06-15 09:33:26.000	4.796143	1.509094	.850220
2018-06-15 09:33:27.000	4.846497	1.540833	.821533
2018-06-15 09:33:28.000	4.805603	1.499329	.820313
2018-06-15 09:33:29.000	4.762878	1.468201	.830078
2018-06-15 09:33:30.000	4.786072	1.516418	.821838
2018-06-15 09:33:31.000	4.804077	1.499329	.807800
2018-06-15 09:33:32.000	4.758606	1.504822	.829163
2018-06-15 09:33:33.000	4.805298	1.490784	.797424
2018-06-15 09:33:34.000	4.799805	1.510010	.814209
2018-06-15 09:33:35.000	4.764404	1.492920	.851135
2018-06-15 09:33:36.000	4.810791	1.522827	.834045
2018-06-15 09:33:37.000	4.786377	1.490784	.801697
2018-06-15 09:33:38.000	4.840393	1.482544	.826416
2018-06-15 09:33:39.000	4.749756	1.511841	.841370
2018-06-15 09:33:40.000	4.728699	1.500549	.832520
2018-06-15 09:33:41.000	4.806519	1.488037	.825501
2018-06-15 09:33:42.000	4.804993	1.517639	.835266
2018-06-15 09:33:43.000	4.896545	1.503601	.849609
2018-06-15 09:33:44.000	4.849854	1.505432	.821228
2018-06-15 09:33:45.000	4.957581	1.522522	.825501
2018-06-15 09:33:46.000	4.884033	1.527405	.828247
2018-06-15 09:33:47.000	4.870300	1.495972	.834961
2018-06-15 09:33:48.000	4.816284	1.509705	.804138
2018-06-15 09:33:49.000	4.868469	1.499634	.827332
2018-06-15 09:33:50.000	4.874878	1.503296	.818176
2018-06-15 09:33:51.000	4.834900	1.512451	.826721
2018-06-15 09:33:52.000	4.834900	1.507568	.806885
2018-06-15 09:33:53.000	4.824219	1.498108	.842285
2018-06-15 09:33:54.000	4.815369	1.498108	.837402
2018-06-15 09:33:55.000	4.835815	1.506958	.815430
2018-06-15 09:33:56.000	4.828796	1.517944	.847473
2018-06-15 09:33:57.000	4.760132	1.507568	.824280
2018-06-15 09:33:58.000	4.782715	1.500549	.832825
2018-06-15 09:33:59.000	4.766846	1.506958	.820923
2018-06-15 09:34:00.000	4.830017	1.510315	.803223
2018-06-15 09:34:01.000	4.828186	1.511536	.818481
2018-06-15 09:34:02.000	4.818726	1.512451	.805054
2018-06-15 09:34:03.000	4.759216	1.511536	.843506
2018-06-15 09:34:04.000	4.765015	1.519470	.793762
2018-06-15 09:34:05.000	4.832153	1.513977	.817261
2018-06-15 09:34:06.000	4.747314	1.518555	.820923
2018-06-15 09:34:07.000	4.813843	1.535034	.823669
2018-06-15 09:34:08.000	4.795227	1.504517	.826416
2018-06-15 09:34:09.000	4.800415	1.509094	.837097
2018-06-15 09:34:10.000	4.864197	1.504211	.830994
2018-06-15 09:34:11.000	4.799500	1.491089	.798950
2018-06-15 09:34:12.000	4.855042	1.492310	.839844
2018-06-15 09:34:13.000	4.823303	1.492615	.830689
2018-06-15 09:34:14.000	4.780579	1.490784	.846558
2018-06-15 09:34:15.000	4.743042	1.492310	.823975
2018-06-15 09:34:16.000	4.753723	1.515808	.828857
2018-06-15 09:34:17.000	4.788818	1.507263	.819702
2018-06-15 09:34:18.000	4.816284	1.512146	.804443
2018-06-15 09:34:19.000	4.798584	1.500244	.822144
2018-06-15 09:34:20.000	4.800415	1.490784	.823364
2018-06-15 09:34:21.000	4.788513	1.497192	.849609
2018-06-15 09:34:22.000	4.779053	1.506653	.838013
2018-06-15 09:34:23.000	4.756775	1.494141	.840454
2018-06-15 09:34:24.000	4.802551	1.502075	.826111
2018-06-15 09:34:25.000	4.770508	1.523132	.831909
2018-06-15 09:34:26.000	4.722900	1.532898	.808716
2018-06-15 09:34:27.000	4.730530	1.498413	.781555
2018-06-15 09:34:28.000	4.795227	1.501160	.814209
2018-06-15 09:34:29.000	4.751282	1.506042	.816650
2018-06-15 09:34:30.000	4.718628	1.499634	.816040
2018-06-15 09:34:31.000	4.737244	1.494446	.814819
2018-06-15 09:34:32.000	4.796448	1.499634	.834045
2018-06-15 09:34:33.000	4.768677	1.497498	.836182
2018-06-15 09:34:34.000	4.522400	1.508789	.840149
2018-06-15 09:34:35.000	4.936523	1.522522	.811768
2018-06-15 09:34:36.000	4.841919	1.492615	.830078
2018-06-15 09:34:37.000	4.766235	1.521606	.811157
2018-06-15 09:34:38.000	4.791565	1.508789	.809326
2018-06-15 09:34:39.000	4.867249	1.502380	.816345
2018-06-15 09:34:40.000	4.790649	1.513367	.797730
2018-06-15 09:34:41.000	4.816284	1.519165	.816345
2018-06-15 09:34:42.000	4.828796	1.500244	.812378
2018-06-15 09:34:43.000	4.801636	1.519165	.805664
2018-06-15 09:34:44.000	4.767761	1.509705	.835877
2018-06-15 09:34:45.000	4.813232	1.518555	.828247
2018-06-15 09:34:46.000	4.747009	1.516113	.810852
2018-06-15 09:34:47.000	4.754639	1.500854	.823364
2018-06-15 09:34:48.000	4.704590	1.502380	.836182
2018-06-15 09:34:49.000	4.768066	1.499634	.839844
2018-06-15 09:34:50.000	4.950562	1.498718	.829163
2018-06-15 09:34:51.000	4.855347	1.517639	.818787
2018-06-15 09:34:52.000	4.810486	1.526184	.839844
2018-06-15 09:34:53.000	4.819641	1.531677	.838318
2018-06-15 09:34:54.000	4.821167	1.501770	.838013
2018-06-15 09:34:55.000	4.792480	1.518860	.833435
2018-06-15 09:34:56.000	4.760132	1.504211	.823059
2018-06-15 09:34:57.000	4.824219	1.496887	.816650
2018-06-15 09:34:58.000	4.821167	1.482239	.815125
2018-06-15 09:34:59.000	4.786682	1.514282	.804749
2018-06-15 09:35:00.000	4.748535	1.510620	.834961
2018-06-15 09:35:01.000	4.708252	1.506042	.836182
2018-06-15 09:35:02.000	4.743347	1.495667	.828552
2018-06-15 09:35:03.000	4.791260	1.507568	.840149
2018-06-15 09:35:04.000	4.797974	1.495056	.850830
2018-06-15 09:35:05.000	4.745178	1.512146	.797424
2018-06-15 09:35:06.000	4.712830	1.524963	.817261
2018-06-15 09:35:07.000	4.794922	1.523132	.811768
2018-06-15 09:35:08.000	4.811096	1.475525	.822754
2018-06-15 09:35:09.000	4.782104	1.505432	.842285
2018-06-15 09:35:10.000	4.753723	1.513977	.860291
2018-06-15 09:35:11.000	4.809265	1.529541	.816345
2018-06-15 09:35:12.000	4.803162	1.523132	.834045
2018-06-15 09:35:13.000	4.789124	1.497192	.869446
2018-06-15 09:35:14.000	4.793396	1.514587	.817261
2018-06-15 09:35:15.000	4.818420	1.530457	.814819
2018-06-15 09:35:16.000	4.845276	1.512451	.809631
2018-06-15 09:35:17.000	4.831238	1.511841	.825806
2018-06-15 09:35:18.000	4.787598	1.517334	.786133
2018-06-15 09:35:19.000	4.824524	1.516724	.827332
2018-06-15 09:35:20.000	4.803467	1.505432	.830994
2018-06-15 09:35:21.000	4.783325	1.495667	.823059
2018-06-15 09:35:22.000	4.788513	1.506653	.831909
2018-06-15 09:35:23.000	4.784546	1.471558	.818787
2018-06-15 09:35:24.000	4.786682	1.514893	.824890
2018-06-15 09:35:25.000	4.763794	1.494141	.827942
2018-06-15 09:35:26.000	4.811096	1.504517	.829773
2018-06-15 09:35:27.000	4.827576	1.515503	.827026
2018-06-15 09:35:28.000	4.825439	1.512451	.814514
2018-06-15 09:35:29.000	4.815063	1.511230	.828552
2018-06-15 09:35:30.000	4.798279	1.498718	.835266
2018-06-15 09:35:31.000	4.800720	1.508484	.832520
2018-06-15 09:35:32.000	4.844055	1.506348	.833435
2018-06-15 09:35:33.000	4.761047	1.500549	.845642
2018-06-15 09:35:34.000	4.822998	1.503906	.817566
2018-06-15 09:35:35.000	4.796753	1.527710	.829773
2018-06-15 09:35:36.000	4.806213	1.514893	.834045
2018-06-15 09:35:37.000	4.810791	1.530151	.827637
2018-06-15 09:35:38.000	4.812927	1.513977	.823364
2018-06-15 09:35:39.000	4.820862	1.519165	.834045
2018-06-15 09:35:40.000	5.151367	1.506653	.838013
2018-06-15 09:35:41.000	5.887451	1.524353	.849304
2018-06-15 09:35:42.000	5.873413	1.499023	.834045
2018-06-15 09:35:43.000	4.996948	1.527710	.830689
2018-06-15 09:35:44.000	4.837646	1.507568	.811157
2018-06-15 09:35:45.000	4.845886	1.519470	.819397
2018-06-15 09:35:46.000	4.846497	1.517944	.816650
2018-06-15 09:35:47.000	4.807739	1.477356	.797119
2018-06-15 09:35:48.000	4.819031	1.499023	.820923
2018-06-15 09:35:49.000	4.840393	1.471252	.830994
2018-06-15 09:35:50.000	4.838867	1.519775	.835877
2018-06-15 09:35:51.000	4.818420	1.523132	.815430
2018-06-15 09:35:52.000	4.803467	1.517639	.828857
2018-06-15 09:35:53.000	4.780884	1.512451	.827942
2018-06-15 09:35:54.000	4.842224	1.509094	.836182
2018-06-15 09:35:55.000	4.794922	1.528015	.834961
2018-06-15 09:35:56.000	4.812317	1.515198	.827026
2018-06-15 09:35:57.000	4.804077	1.511230	.812988
2018-06-15 09:35:58.000	4.824829	1.499939	.791626
2018-06-15 09:35:59.000	4.830627	1.495056	.827332
2018-06-15 09:36:00.000	4.812927	1.513672	.816345
2018-06-15 09:36:01.000	4.834900	1.511230	.823364
2018-06-15 09:36:02.000	4.832458	1.489258	.818176
2018-06-15 09:36:03.000	4.825439	1.510620	.796509
2018-06-15 09:36:04.000	4.827271	1.498413	.821533
2018-06-15 09:36:05.000	4.770813	1.491089	.817566
2018-06-15 09:36:06.000	4.777222	1.490784	.816650
2018-06-15 09:36:07.000	4.779968	1.499939	.823669
2018-06-15 09:36:08.000	4.780579	1.512756	.810547
2018-06-15 09:36:09.000	4.837341	1.536865	.800476
2018-06-15 09:36:10.000	4.877930	1.533813	.831604
2018-06-15 09:36:11.000	4.826965	1.526184	.818787
2018-06-15 09:36:12.000	4.797668	1.530151	.819702
2018-06-15 09:36:13.000	4.772949	1.531982	.822449
2018-06-15 09:36:14.000	4.804688	1.497192	.823059
2018-06-15 09:36:15.000	4.818115	1.512146	.833130
2018-06-15 09:36:16.000	4.857483	1.505737	.837708
2018-06-15 09:36:17.000	4.822998	1.527405	.819702
2018-06-15 09:36:18.000	4.869995	1.536255	.827026
2018-06-15 09:36:19.000	4.813538	1.504211	.837402
2018-06-15 09:36:20.000	4.825745	1.497803	.837097
2018-06-15 09:36:21.000	4.782715	1.501160	.841980
2018-06-15 09:36:22.000	4.791870	1.518555	.809631
2018-06-15 09:36:23.000	4.860535	1.506042	.828552
2018-06-15 09:36:24.000	4.806824	1.512756	.812073
2018-06-15 09:36:25.000	4.819336	1.501160	.795593
2018-06-15 09:36:26.000	4.797363	1.507263	.827026
2018-06-15 09:36:27.000	4.758606	1.516418	.822449
2018-06-15 09:36:28.000	4.825134	1.518860	.829468
2018-06-15 09:36:29.000	4.826355	1.505737	.833740
2018-06-15 09:36:30.000	4.832153	1.512756	.834351
2018-06-15 09:36:31.000	4.840088	1.516113	.829163
2018-06-15 09:36:32.000	4.822998	1.524353	.811768
2018-06-15 09:36:33.000	4.858704	1.498413	.838318
2018-06-15 09:36:34.000	4.773865	1.522217	.827942
2018-06-15 09:36:35.000	4.792480	1.521606	.820923
2018-06-15 09:36:36.000	4.812622	1.489258	.818176
2018-06-15 09:36:37.000	4.835815	1.505127	.820923
2018-06-15 09:36:38.000	4.765320	1.516418	.831909
2018-06-15 09:36:39.000	4.771423	1.514587	.826111
2018-06-15 09:36:40.000	4.769592	1.498108	.820313
2018-06-15 09:36:41.000	4.798584	1.516418	.825501
2018-06-15 09:36:42.000	4.802551	1.515503	.830383
2018-06-15 09:36:43.000	4.843140	1.511230	.822754
2018-06-15 09:36:44.000	4.832153	1.524658	.802918
2018-06-15 09:36:45.000	4.792786	1.518860	.835571
2018-06-15 09:36:46.000	4.811707	1.514893	.844116
2018-06-15 09:36:47.000	4.800720	1.502686	.829163
2018-06-15 09:36:48.000	4.843445	1.500549	.835266
2018-06-15 09:36:49.000	4.796448	1.493225	.864258
2018-06-15 09:36:50.000	4.744568	1.499023	.849304
2018-06-15 09:36:51.000	4.843750	1.503601	.812378
2018-06-15 09:36:52.000	4.856567	1.518250	.822144
2018-06-15 09:36:53.000	4.793701	1.521912	.839539
2018-06-15 09:36:54.000	4.823608	1.512451	.803528
2018-06-15 09:36:55.000	4.836731	1.526184	.818176
2018-06-15 09:36:56.000	4.806213	1.519470	.810547
2018-06-15 09:36:57.000	4.757080	1.517029	.803528
2018-06-15 09:36:58.000	4.790955	1.495667	.844727
2018-06-15 09:36:59.000	4.823303	1.499634	.816345
2018-06-15 09:37:00.000	4.808960	1.502991	.826416
2018-06-15 09:37:01.000	4.785156	1.509399	.828857
2018-06-15 09:37:02.000	4.839172	1.508789	.840149
2018-06-15 09:37:03.000	4.792175	1.514282	.823669
2018-06-15 09:37:04.000	4.826965	1.514893	.801392
2018-06-15 09:37:05.000	4.760437	1.513977	.812073
2018-06-15 09:37:06.000	4.800415	1.500854	.840149
2018-06-15 09:37:07.000	4.791260	1.512756	.843506
2018-06-15 09:37:08.000	4.753723	1.535645	.828247
2018-06-15 09:37:09.000	4.800720	1.526794	.829773
2018-06-15 09:37:10.000	4.753723	1.495667	.809021
2018-06-15 09:37:11.000	4.812012	1.520081	.843811
2018-06-15 09:37:12.000	4.813843	1.516724	.830078
2018-06-15 09:37:13.000	4.791260	1.523132	.834351
2018-06-15 09:37:14.000	4.783325	1.503906	.827332
2018-06-15 09:37:15.000	4.798584	1.513977	.825501
2018-06-15 09:37:16.000	4.839783	1.497498	.839844
2018-06-15 09:37:17.000	4.824524	1.492920	.815430
2018-06-15 09:37:18.000	4.787292	1.525879	.816345
2018-06-15 09:37:19.000	4.863892	1.502075	.815735
2018-06-15 09:37:20.000	4.786377	1.513977	.826416
2018-06-15 09:37:21.000	4.790344	1.509399	.816040
2018-06-15 09:37:22.000	4.763489	1.519165	.835877
2018-06-15 09:37:23.000	4.819336	1.492920	.848999
2018-06-15 09:37:24.000	4.816284	1.497498	.840454
2018-06-15 09:37:25.000	4.807434	1.514282	.804443
2018-06-15 09:37:26.000	4.804993	1.508179	.787048
2018-06-15 09:37:27.000	4.796753	1.514282	.817871
2018-06-15 09:37:28.000	4.810791	1.512146	.830383
2018-06-15 09:37:29.000	4.776917	1.512146	.828247
2018-06-15 09:37:30.000	4.830933	1.499939	.823364
2018-06-15 09:37:31.000	4.830627	1.507263	.816956
2018-06-15 09:37:32.000	4.763794	1.527100	.808411
2018-06-15 09:37:33.000	4.779663	1.528625	.838928
2018-06-15 09:37:34.000	4.890137	1.491699	.827637
2018-06-15 09:37:35.000	4.862061	1.506653	.815430
2018-06-15 09:37:36.000	4.761658	1.519470	.816650
2018-06-15 09:37:37.000	4.768677	1.497192	.834045
2018-06-15 09:37:38.000	4.888306	1.503601	.814209
2018-06-15 09:37:39.000	4.798584	1.525574	.816345
2018-06-15 09:37:40.000	4.724121	1.514893	.838013
2018-06-15 09:37:41.000	4.790039	1.501465	.811768
2018-06-15 09:37:42.000	4.788513	1.519470	.836487
2018-06-15 09:37:43.000	4.784241	1.526184	.834351
2018-06-15 09:37:44.000	4.819946	1.491089	.827332
2018-06-15 09:37:45.000	4.709778	1.512146	.838928
2018-06-15 09:37:46.000	4.829102	1.531372	.813294
2018-06-15 09:37:47.000	4.781799	1.506348	.838013
2018-06-15 09:37:48.000	4.876404	1.488342	.798950
2018-06-15 09:37:49.000	4.934998	1.489868	.801697
2018-06-15 09:37:50.000	4.938354	1.481628	.802918
2018-06-15 09:37:51.000	4.864197	1.516113	.815735
2018-06-15 09:37:52.000	4.822388	1.516113	.821838
2018-06-15 09:37:53.000	4.806824	1.491089	.835571
2018-06-15 09:37:54.000	4.805603	1.525574	.827637
2018-06-15 09:37:55.000	4.847107	1.516724	.826111
2018-06-15 09:37:56.000	4.822693	1.506042	.847778
2018-06-15 09:37:57.000	4.847717	1.523438	.811768
2018-06-15 09:37:58.000	4.798279	1.521301	.816040
2018-06-15 09:37:59.000	4.764709	1.488647	.835571
2018-06-15 09:38:00.000	4.801941	1.493225	.825195
2018-06-15 09:38:01.000	4.826355	1.505737	.829468
2018-06-15 09:38:02.000	4.750977	1.528931	.826721
2018-06-15 09:38:03.000	4.720459	1.495667	.845947
2018-06-15 09:38:04.000	4.843445	1.506653	.836182
2018-06-15 09:38:05.000	4.821777	1.524658	.841980
2018-06-15 09:38:06.000	4.815063	1.513672	.828247
2018-06-15 09:38:07.000	4.820557	1.510010	.812988
2018-06-15 09:38:08.000	4.766235	1.492004	.818481
2018-06-15 09:38:09.000	4.840393	1.492004	.841370
2018-06-15 09:38:10.000	4.775085	1.528320	.792236
2018-06-15 09:38:11.000	4.808960	1.507568	.797730
2018-06-15 09:38:12.000	4.841614	1.517639	.810547
2018-06-15 09:38:13.000	4.822388	1.538696	.823059
2018-06-15 09:38:14.000	4.803772	1.510315	.823059
2018-06-15 09:38:15.000	4.805603	1.519165	.812073
2018-06-15 09:38:16.000	4.848022	1.505737	.815735
2018-06-15 09:38:17.000	4.863892	1.503906	.847473
2018-06-15 09:38:18.000	4.852295	1.511536	.844421
2018-06-15 09:38:19.000	4.841309	1.507263	.819702
2018-06-15 09:38:20.000	4.879761	1.516418	.803833
2018-06-15 09:38:21.000	4.851990	1.489868	.811768
2018-06-15 09:38:22.000	4.851685	1.519165	.827332
2018-06-15 09:38:23.000	4.847717	1.519775	.830078
2018-06-15 09:38:24.000	4.780579	1.519470	.816040
2018-06-15 09:38:25.000	4.793396	1.508179	.819397
2018-06-15 09:38:26.000	4.797668	1.511536	.822449
2018-06-15 09:38:27.000	4.815674	1.508789	.832214
2018-06-15 09:38:28.000	4.771423	1.514282	.809021
2018-06-15 09:38:29.000	4.828186	1.515503	.809631
2018-06-15 09:38:30.000	4.866333	1.515503	.817566
2018-06-15 09:38:31.000	4.796143	1.513977	.792542
2018-06-15 09:38:32.000	4.785156	1.496277	.826111
2018-06-15 09:38:33.000	4.800720	1.498413	.808411
2018-06-15 09:38:34.000	4.786987	1.525269	.823975
2018-06-15 09:38:35.000	4.814148	1.507568	.798950
2018-06-15 09:38:36.000	4.831848	1.514587	.811768
2018-06-15 09:38:37.000	4.780273	1.522827	.837708
2018-06-15 09:38:38.000	4.852905	1.495667	.849915
2018-06-15 09:38:39.000	4.938049	1.494751	.820313
2018-06-15 09:38:40.000	4.840088	1.502380	.826721
2018-06-15 09:38:41.000	4.794006	1.503601	.851135
2018-06-15 09:38:42.000	4.818115	1.520081	.837708
2018-06-15 09:38:43.000	4.864197	1.521301	.816956
2018-06-15 09:38:44.000	4.841614	1.487732	.829468
2018-06-15 09:38:45.000	4.873352	1.513367	.811462
2018-06-15 09:38:46.000	4.877014	1.506653	.831909
2018-06-15 09:38:47.000	4.820251	1.502991	.806274
2018-06-15 09:38:48.000	4.785461	1.507263	.822449
2018-06-15 09:38:49.000	4.807739	1.498718	.816956
2018-06-15 09:38:50.000	4.764404	1.492004	.822449
2018-06-15 09:38:51.000	4.755554	1.520691	.826416
2018-06-15 09:38:52.000	4.807434	1.490784	.835571
2018-06-15 09:38:53.000	4.804993	1.512451	.845032
2018-06-15 09:38:54.000	4.781799	1.511841	.798950
2018-06-15 09:38:55.000	4.789734	1.506653	.798950
2018-06-15 09:38:56.000	4.900818	1.508484	.846863
2018-06-15 09:38:57.000	5.046082	1.507263	.832214
2018-06-15 09:38:58.000	4.815674	1.502686	.831909
2018-06-15 09:38:59.000	4.821167	1.524048	.817566
2018-06-15 09:39:00.000	4.764404	1.519775	.845642
2018-06-15 09:39:01.000	4.837036	1.492920	.822449
2018-06-15 09:39:02.000	4.790344	1.529541	.856323
2018-06-15 09:39:03.000	4.813843	1.493530	.840149
2018-06-15 09:39:04.000	4.800720	1.482544	.819702
2018-06-15 09:39:05.000	4.825745	1.528625	.812073
2018-06-15 09:39:06.000	4.779968	1.484680	.824585
2018-06-15 09:39:07.000	4.754639	1.500244	.827332
2018-06-15 09:39:08.000	4.760132	1.501160	.805664
2018-06-15 09:39:09.000	4.794006	1.486206	.827942
2018-06-15 09:39:10.000	4.774780	1.496887	.821533
2018-06-15 09:39:11.000	4.843445	1.496582	.830994
2018-06-15 09:39:12.000	4.832458	1.493835	.819397
2018-06-15 09:39:13.000	4.834900	1.496887	.793457
2018-06-15 09:39:14.000	4.780273	1.509705	.799866
2018-06-15 09:39:15.000	4.765015	1.487122	.817871
2018-06-15 09:39:16.000	4.805603	1.497803	.820313
2018-06-15 09:39:17.000	4.804382	1.512146	.831604
2018-06-15 09:39:18.000	4.827271	1.506042	.820313
2018-06-15 09:39:19.000	4.790344	1.501465	.816040
2018-06-15 09:39:20.000	4.796143	1.493225	.833130
2018-06-15 09:39:21.000	4.774170	1.497803	.854187
2018-06-15 09:39:22.000	4.761353	1.507263	.826416
2018-06-15 09:39:23.000	4.779968	1.516418	.829163
2018-06-15 09:39:24.000	4.784851	1.496582	.806580
2018-06-15 09:39:25.000	4.777222	1.489868	.822754
2018-06-15 09:39:26.000	4.764404	1.500244	.826111
2018-06-15 09:39:27.000	4.836426	1.500854	.830689
2018-06-15 09:39:28.000	4.846497	1.499634	.810852
2018-06-15 09:39:29.000	4.767456	1.518555	.827942
2018-06-15 09:39:30.000	4.780579	1.519165	.831909
2018-06-15 09:39:31.000	4.786682	1.517334	.844421
2018-06-15 09:39:32.000	4.806519	1.500549	.839233
2018-06-15 09:39:33.000	4.804077	1.504517	.845947
2018-06-15 09:39:34.000	4.851990	1.516724	.829773
2018-06-15 09:39:35.000	4.795532	1.517029	.825195
2018-06-15 09:39:36.000	4.794922	1.532288	.832520
2018-06-15 09:39:37.000	4.801331	1.491699	.835877
2018-06-15 09:39:38.000	4.838257	1.499329	.802307
2018-06-15 09:39:39.000	4.813843	1.506653	.802002
2018-06-15 09:39:40.000	4.771729	1.494141	.796509
2018-06-15 09:39:41.000	4.790039	1.518250	.815735
2018-06-15 09:39:42.000	4.779053	1.495972	.815735
2018-06-15 09:39:43.000	4.747314	1.501770	.838928
2018-06-15 09:39:44.000	4.959717	1.478882	.838623
2018-06-15 09:39:45.000	5.541992	1.480713	.814819
2018-06-15 09:39:46.000	4.765015	1.498718	.814209
2018-06-15 09:39:47.000	4.752502	1.520386	.802002
2018-06-15 09:39:48.000	4.811707	1.501770	.811462
2018-06-15 09:39:49.000	4.793396	1.521912	.805969
2018-06-15 09:39:50.000	4.762878	1.520386	.832520
2018-06-15 09:39:51.000	4.731445	1.506042	.827637
2018-06-15 09:39:52.000	4.776917	1.521912	.811768
2018-06-15 09:39:53.000	4.768372	1.498413	.814514
2018-06-15 09:39:54.000	4.856873	1.505737	.821228
2018-06-15 09:39:55.000	4.806824	1.538391	.810242
2018-06-15 09:39:56.000	4.773560	1.494751	.829773
2018-06-15 09:39:57.000	4.812317	1.531067	.818481
2018-06-15 09:39:58.000	4.798279	1.506042	.831299
2018-06-15 09:39:59.000	4.770508	1.513062	.829163
2018-06-15 09:40:00.000	4.788208	1.515503	.843811
2018-06-15 09:40:01.000	4.799805	1.501465	.839233
2018-06-15 09:40:02.000	4.796143	1.524353	.846863
2018-06-15 09:40:03.000	4.768372	1.513062	.835266
2018-06-15 09:40:04.000	4.786682	1.500854	.818176
2018-06-15 09:40:05.000	4.773254	1.506042	.849915
2018-06-15 09:40:06.000	4.848022	1.540527	.837097
2018-06-15 09:40:07.000	4.820251	1.494751	.847168
2018-06-15 09:40:08.000	4.831848	1.495667	.824280
2018-06-15 09:40:09.000	4.771423	1.509094	.816345
2018-06-15 09:40:10.000	4.766846	1.510925	.841980
2018-06-15 09:40:11.000	4.822388	1.498108	.833435
2018-06-15 09:40:12.000	4.846191	1.493835	.835571
2018-06-15 09:40:13.000	4.786377	1.518555	.848389
2018-06-15 09:40:14.000	4.845276	1.498718	.811768
2018-06-15 09:40:15.000	4.851074	1.517029	.844116
2018-06-15 09:40:16.000	4.780884	1.517334	.824585
2018-06-15 09:40:17.000	4.753723	1.536255	.797119
2018-06-15 09:40:18.000	4.808960	1.514282	.820007
2018-06-15 09:40:19.000	4.859009	1.505737	.823059
2018-06-15 09:40:20.000	4.832764	1.504517	.812988
2018-06-15 09:40:21.000	4.790039	1.513062	.838318
2018-06-15 09:40:22.000	4.724426	1.514587	.816956
2018-06-15 09:40:23.000	4.806213	1.505737	.807800
2018-06-15 09:40:24.000	4.780579	1.530762	.836487
2018-06-15 09:40:25.000	4.773865	1.502991	.841675
2018-06-15 09:40:26.000	4.753113	1.509705	.818176
2018-06-15 09:40:27.000	4.793396	1.513672	.840454
2018-06-15 09:40:28.000	4.828491	1.482239	.786133
2018-06-15 09:40:29.000	4.770813	1.511841	.805664
2018-06-15 09:40:30.000	4.842834	1.491089	.814819
2018-06-15 09:40:31.000	4.832458	1.528625	.834351
2018-06-15 09:40:32.000	4.692383	1.515198	.796509
2018-06-15 09:40:33.000	4.821777	1.507874	.837097
2018-06-15 09:40:34.000	4.826050	1.490173	.812988
2018-06-15 09:40:35.000	4.788818	1.497192	.824890
2018-06-15 09:40:36.000	4.810791	1.505737	.834045
2018-06-15 09:40:37.000	4.817505	1.501770	.826111
2018-06-15 09:40:38.000	4.799194	1.501465	.834351
2018-06-15 09:40:39.000	4.824829	1.514587	.823059
2018-06-15 09:40:40.000	4.771118	1.518555	.820313
2018-06-15 09:40:41.000	4.682922	1.527710	.949707
2018-06-15 09:40:42.000	4.779968	1.487122	.829163
2018-06-15 09:40:43.000	4.750061	1.512756	.843201
2018-06-15 09:40:44.000	4.762878	1.512451	.841065
2018-06-15 09:40:45.000	4.778137	1.508789	.827332
2018-06-15 09:40:46.000	4.784241	1.504822	.822449
2018-06-15 09:40:47.000	4.804077	1.526184	.820313
2018-06-15 09:40:48.000	4.803162	1.502075	.819092
2018-06-15 09:40:49.000	5.206909	1.518555	.816650
2018-06-15 09:40:50.000	4.918518	1.517029	.824280
2018-06-15 09:40:51.000	4.760742	1.507568	.819702
2018-06-15 09:40:52.000	4.773865	1.518250	.821228
2018-06-15 09:40:53.000	4.737854	1.511536	.841980
2018-06-15 09:40:54.000	4.761963	1.511230	.834961
2018-06-15 09:40:55.000	4.740295	1.514282	.821533
2018-06-15 09:40:56.000	4.810791	1.516418	.803833
2018-06-15 09:40:57.000	4.845886	1.513672	.821838
2018-06-15 09:40:58.000	4.803772	1.497498	.825195
2018-06-15 09:40:59.000	4.829407	1.511841	.834961
2018-06-15 09:41:00.000	4.816284	1.501770	.833130
2018-06-15 09:41:01.000	4.796448	1.494446	.825501
2018-06-15 09:41:02.000	4.769897	1.479797	.828552
2018-06-15 09:41:03.000	4.753723	1.516724	.819092
2018-06-15 09:41:04.000	4.801331	1.493225	.822754
2018-06-15 09:41:05.000	4.851990	1.519470	.838318
2018-06-15 09:41:06.000	4.844360	1.533203	.824280
2018-06-15 09:41:07.000	4.816284	1.516113	.823059
2018-06-15 09:41:08.000	4.841309	1.492004	.826721
2018-06-15 09:41:09.000	4.814148	1.510010	.806580
2018-06-15 09:41:10.000	4.794006	1.513062	.819092
2018-06-15 09:41:11.000	4.817810	1.514893	.825195
2018-06-15 09:41:12.000	4.862366	1.529541	.825501
2018-06-15 09:41:13.000	4.801636	1.510620	.820313
2018-06-15 09:41:14.000	4.795837	1.507568	.806580
2018-06-15 09:41:15.000	4.789124	1.531372	.808411
2018-06-15 09:41:16.000	4.836121	1.509094	.819092
2018-06-15 09:41:17.000	4.887390	1.506348	.803833
2018-06-15 09:41:18.000	4.840088	1.522217	.808106
2018-06-15 09:41:19.000	4.781494	1.513672	.817261
2018-06-15 09:41:20.000	4.879761	1.508179	.827332
2018-06-15 09:41:21.000	4.767761	1.512756	.835877
2018-06-15 09:41:22.000	4.819336	1.514893	.827026
2018-06-15 09:41:23.000	4.807434	1.504211	.841980
2018-06-15 09:41:24.000	4.786072	1.503296	.814514
2018-06-15 09:41:25.000	4.797668	1.522827	.811462
2018-06-15 09:41:26.000	4.778748	1.501770	.821838
2018-06-15 09:41:27.000	4.809265	1.501770	.838318
2018-06-15 09:41:28.000	4.774780	1.488953	.834351
2018-06-15 09:41:29.000	4.766846	1.501465	.829468
2018-06-15 09:41:30.000	4.801331	1.509705	.841370
2018-06-15 09:41:31.000	4.803467	1.526489	.840454
2018-06-15 09:41:32.000	4.836731	1.493530	.811157
2018-06-15 09:41:33.000	4.812927	1.502686	.803833
2018-06-15 09:41:34.000	4.789124	1.507874	.811768
2018-06-15 09:41:35.000	4.836731	1.502686	.813904
2018-06-15 09:41:36.000	4.844971	1.510925	.848389
2018-06-15 09:41:37.000	4.861450	1.488647	.839844
2018-06-15 09:41:38.000	4.791260	1.504517	.829163
2018-06-15 09:41:39.000	4.776001	1.519470	.828552
2018-06-15 09:41:40.000	4.758301	1.501465	.834961
2018-06-15 09:41:41.000	4.881287	1.514282	.839844
2018-06-15 09:41:42.000	4.748535	1.513977	.833435
2018-06-15 09:41:43.000	4.791565	1.486511	.815735
2018-06-15 09:41:44.000	4.774780	1.483765	.809937
2018-06-15 09:41:45.000	4.822693	1.494141	.828857
2018-06-15 09:41:46.000	4.801941	1.527405	.842896
2018-06-15 09:41:47.000	4.758911	1.505127	.814514
2018-06-15 09:41:48.000	4.754944	1.499329	.820007
2018-06-15 09:41:49.000	4.714355	1.510925	.826111
2018-06-15 09:41:50.000	4.833679	1.490479	.780029
2018-06-15 09:41:51.000	4.882507	1.489563	.798950
2018-06-15 09:41:52.000	4.855042	1.512146	.799866
2018-06-15 09:41:53.000	5.205688	1.499329	.822449
2018-06-15 09:41:54.000	5.004272	1.508484	.827637
2018-06-15 09:41:55.000	4.836731	1.509705	.828857
2018-06-15 09:41:56.000	4.873657	1.522217	.830994
2018-06-15 09:41:57.000	4.798279	1.519470	.825195
2018-06-15 09:41:58.000	4.800415	1.506958	.841065
2018-06-15 09:41:59.000	4.798584	1.520081	.844421
2018-06-15 09:42:00.000	4.873047	1.485596	.831299
2018-06-15 09:42:01.000	4.799194	1.499023	.814209
2018-06-15 09:42:02.000	4.830017	1.508179	.819702
2018-06-15 09:42:03.000	4.779053	1.522217	.846252
2018-06-15 09:42:04.000	4.728699	1.535645	.830994
2018-06-15 09:42:05.000	4.725342	1.514893	.835571
2018-06-15 09:42:06.000	4.775085	1.490173	.840759
2018-06-15 09:42:07.000	4.810791	1.490173	.825501
2018-06-15 09:42:08.000	4.790039	1.512146	.830383
2018-06-15 09:42:09.000	4.796143	1.513672	.816956
2018-06-15 09:42:10.000	4.801941	1.515808	.845947
2018-06-15 09:42:11.000	4.718018	1.508789	.826721
2018-06-15 09:42:12.000	4.787598	1.505737	.814209
2018-06-15 09:42:13.000	4.729309	1.511841	.838318
2018-06-15 09:42:14.000	4.784241	1.525269	.820923
2018-06-15 09:42:15.000	4.786072	1.529236	.848694
2018-06-15 09:42:16.000	4.763184	1.508484	.850220
2018-06-15 09:42:17.000	4.786377	1.528015	.808106
2018-06-15 09:42:18.000	4.779053	1.509399	.842896
2018-06-15 09:42:19.000	4.776611	1.510010	.828247
2018-06-15 09:42:20.000	4.766235	1.499329	.834351
2018-06-15 09:42:21.000	4.834900	1.499329	.800781
2018-06-15 09:42:22.000	4.761353	1.516113	.802307
2018-06-15 09:42:23.000	4.796753	1.490784	.813599
2018-06-15 09:42:24.000	4.832458	1.477051	.848389
2018-06-15 09:42:25.000	4.758911	1.513977	.835266
2018-06-15 09:42:26.000	4.771118	1.541138	.810242
2018-06-15 09:42:27.000	4.795227	1.508789	.813904
2018-06-15 09:42:28.000	4.743652	1.519165	.820618
2018-06-15 09:42:29.000	4.754639	1.488342	.815735
2018-06-15 09:42:30.000	4.783936	1.477051	.823669
2018-06-15 09:42:31.000	4.832764	1.491089	.826416
2018-06-15 09:42:32.000	4.795227	1.495361	.844421
2018-06-15 09:42:33.000	4.816895	1.524658	.834656
2018-06-15 09:42:34.000	4.826050	1.510925	.820923
2018-06-15 09:42:35.000	4.783936	1.516113	.802918
2018-06-15 09:42:36.000	4.854431	1.506958	.804443
2018-06-15 09:42:37.000	4.826660	1.527710	.802918
2018-06-15 09:42:38.000	4.780884	1.497803	.820007
2018-06-15 09:42:39.000	4.860535	1.513977	.826416
2018-06-15 09:42:40.000	4.818115	1.524963	.830994
2018-06-15 09:42:41.000	4.851379	1.507568	.830078
2018-06-15 09:42:42.000	4.850769	1.515198	.823975
2018-06-15 09:42:43.000	4.806213	1.507263	.835571
2018-06-15 09:42:44.000	4.769287	1.531677	.839539
2018-06-15 09:42:45.000	4.796143	1.485901	.830689
2018-06-15 09:42:46.000	4.747314	1.533508	.817871
2018-06-15 09:42:47.000	4.756470	1.485291	.839844
2018-06-15 09:42:48.000	4.778137	1.506958	.839844
2018-06-15 09:42:49.000	4.801636	1.494446	.828552
2018-06-15 09:42:50.000	4.825439	1.537781	.821838
2018-06-15 09:42:51.000	4.798889	1.538391	.819092
2018-06-15 09:42:52.000	4.828491	1.509399	.824585
2018-06-15 09:42:53.000	4.784851	1.507568	.833740
2018-06-15 09:42:54.000	4.905090	1.507263	.846863
2018-06-15 09:42:55.000	4.861755	1.524353	.837402
2018-06-15 09:42:56.000	5.139160	1.498108	.832520
2018-06-15 09:42:57.000	5.241699	1.517334	.782776
2018-06-15 09:42:58.000	4.953003	1.505127	.813904
2018-06-15 09:42:59.000	4.783325	1.503906	.809631
2018-06-15 09:43:00.000	4.782104	1.509399	.840759
2018-06-15 09:43:01.000	4.799194	1.504211	.821533
2018-06-15 09:43:02.000	4.821777	1.480713	.812073
2018-06-15 09:43:03.000	4.816895	1.492310	.813294
2018-06-15 09:43:04.000	4.812927	1.491089	.826111
2018-06-15 09:43:05.000	4.818420	1.498108	.821533
2018-06-15 09:43:06.000	4.804077	1.521912	.856934
2018-06-15 09:43:07.000	4.812012	1.521301	.818176
2018-06-15 09:43:08.000	4.877625	1.502991	.822754
2018-06-15 09:43:09.000	4.834290	1.479492	.817261
2018-06-15 09:43:10.000	4.833069	1.511536	.825501
2018-06-15 09:43:11.000	4.780884	1.516418	.832825
2018-06-15 09:43:12.000	4.762268	1.511536	.812683
2018-06-15 09:43:13.000	4.773865	1.506348	.819092
2018-06-15 09:43:14.000	4.828491	1.504822	.831299
2018-06-15 09:43:15.000	4.825439	1.488342	.816956
2018-06-15 09:43:16.000	4.818726	1.519165	.826111
2018-06-15 09:43:17.000	4.766235	1.502380	.823669
2018-06-15 09:43:18.000	4.708252	1.504517	.824890
2018-06-15 09:43:19.000	4.733887	1.517944	.841065
2018-06-15 09:43:20.000	4.743958	1.517944	.828552
2018-06-15 09:43:21.000	4.718628	1.526489	.820007
2018-06-15 09:43:22.000	4.802856	1.502380	.811462
2018-06-15 09:43:23.000	4.753418	1.513977	.819702
2018-06-15 09:43:24.000	4.764709	1.507874	.830383
2018-06-15 09:43:25.000	4.767456	1.517944	.838623
2018-06-15 09:43:26.000	4.768066	1.510620	.828552
2018-06-15 09:43:27.000	4.738464	1.515503	.803223
2018-06-15 09:43:28.000	4.816895	1.530457	.817566
2018-06-15 09:43:29.000	4.742126	1.532593	.833130
2018-06-15 09:43:30.000	4.824219	1.505127	.827332
2018-06-15 09:43:31.000	4.812927	1.504517	.808411
2018-06-15 09:43:32.000	4.810181	1.523743	.796509
2018-06-15 09:43:33.000	4.800110	1.525574	.815735
2018-06-15 09:43:34.000	4.830322	1.509705	.830994
2018-06-15 09:43:35.000	4.847412	1.510620	.822144
2018-06-15 09:43:36.000	4.801025	1.525269	.806274
2018-06-15 09:43:37.000	4.847107	1.507568	.809326
2018-06-15 09:43:38.000	4.787598	1.507263	.822144
2018-06-15 09:43:39.000	4.735718	1.503296	.823364
2018-06-15 09:43:40.000	4.773865	1.517639	.836487
2018-06-15 09:43:41.000	4.795837	1.489563	.816345
2018-06-15 09:43:42.000	4.752502	1.511230	.830994
2018-06-15 09:43:43.000	4.801941	1.519470	.853882
2018-06-15 09:43:44.000	5.149231	1.524353	.842285
2018-06-15 09:43:45.000	5.422363	1.516418	.828857
2018-06-15 09:43:46.000	5.966797	1.531677	.835266
2018-06-15 09:43:47.000	4.998779	1.504211	.828247
2018-06-15 09:43:48.000	4.837036	1.507874	.847778
2018-06-15 09:43:49.000	4.801941	1.505127	.821838
2018-06-15 09:43:50.000	4.749451	1.515503	.825501
2018-06-15 09:43:51.000	4.761658	1.509094	.827332
2018-06-15 09:43:52.000	4.779358	1.486816	.844116
2018-06-15 09:43:53.000	4.802246	1.480713	.817566
2018-06-15 09:43:54.000	4.746094	1.545410	.841065
2018-06-15 09:43:55.000	4.947205	1.581421	.830994
2018-06-15 09:43:56.000	4.858704	1.500244	.846558
2018-06-15 09:43:57.000	4.816895	1.520386	.830994
2018-06-15 09:43:58.000	4.735413	1.518250	.821838
2018-06-15 09:43:59.000	4.749451	1.517334	.819702
2018-06-15 09:44:00.000	4.845886	1.488342	.798340
2018-06-15 09:44:01.000	4.883118	1.495667	.813294
2018-06-15 09:44:02.000	4.754639	1.486511	.811768
2018-06-15 09:44:03.000	4.800415	1.522827	.812073
2018-06-15 09:44:04.000	4.876404	1.496887	.836487
2018-06-15 09:44:05.000	5.119934	1.499329	.833435
2018-06-15 09:44:06.000	4.980469	1.516724	.819702
2018-06-15 09:44:07.000	4.833984	1.529236	.830078
2018-06-15 09:44:08.000	4.743652	1.518555	.804138
2018-06-15 09:44:09.000	4.803467	1.517944	.823059
2018-06-15 09:44:10.000	4.884338	1.509705	.836792
2018-06-15 09:44:11.000	4.801331	1.521912	.830078
2018-06-15 09:44:12.000	4.796143	1.513977	.831299
2018-06-15 09:44:13.000	4.835815	1.509705	.837402
2018-06-15 09:44:14.000	4.834595	1.517029	.821533
2018-06-15 09:44:15.000	4.699707	1.510620	.852966
2018-06-15 09:44:16.000	4.704895	1.510315	.831604
2018-06-15 09:44:17.000	4.798584	1.503296	.806885
2018-06-15 09:44:18.000	4.805298	1.527405	.826111
2018-06-15 09:44:19.000	4.772034	1.512146	.815735
2018-06-15 09:44:20.000	4.791565	1.537170	.848084
2018-06-15 09:44:21.000	4.749146	1.519470	.843811
2018-06-15 09:44:22.000	4.834290	1.502380	.831299
2018-06-15 09:44:23.000	4.772339	1.511841	.814209
2018-06-15 09:44:24.000	4.695129	1.499329	.820007
2018-06-15 09:44:25.000	4.748840	1.483765	.805969
2018-06-15 09:44:26.000	4.752197	1.495361	.824585
2018-06-15 09:44:27.000	4.789124	1.514282	.815430
2018-06-15 09:44:28.000	4.768982	1.492615	.829163
2018-06-15 09:44:29.000	4.822693	1.508179	.812073
2018-06-15 09:44:30.000	4.789124	1.512756	.811768
2018-06-15 09:44:31.000	4.782715	1.509399	.873718
2018-06-15 09:44:32.000	4.772644	1.506348	.882874
2018-06-15 09:44:33.000	5.361633	1.535034	.832520
2018-06-15 09:44:34.000	5.544434	1.510010	.828247
2018-06-15 09:44:35.000	4.935913	1.503906	.819702
2018-06-15 09:44:36.000	4.850769	1.509094	.832825
2018-06-15 09:44:37.000	4.839478	1.501160	.832825
2018-06-15 09:44:38.000	4.801025	1.490479	.832825
2018-06-15 09:44:39.000	4.744263	1.504822	.804138
2018-06-15 09:44:40.000	4.750977	1.498108	.798950
2018-06-15 09:44:41.000	4.778442	1.524353	.806885
2018-06-15 09:44:42.000	4.846191	1.520386	.836487
2018-06-15 09:44:43.000	4.876709	1.492920	.838928
2018-06-15 09:44:44.000	4.871216	1.506958	.837708
2018-06-15 09:44:45.000	4.846191	1.505432	.834961
2018-06-15 09:44:46.000	4.831238	1.516113	.809631
2018-06-15 09:44:47.000	4.757690	1.502380	.811157
2018-06-15 09:44:48.000	5.190430	1.496887	.820618
2018-06-15 09:44:49.000	4.725952	1.522217	.817566
2018-06-15 09:44:50.000	4.815674	1.499939	.841675
2018-06-15 09:44:51.000	4.768677	1.492310	.818176
2018-06-15 09:44:52.000	4.773254	1.513672	.831299
2018-06-15 09:44:53.000	4.787903	1.513977	.837708
2018-06-15 09:44:54.000	4.750366	1.530762	.819092
2018-06-15 09:44:55.000	4.717712	1.505127	.790100
2018-06-15 09:44:56.000	4.740295	1.506042	.809021
2018-06-15 09:44:57.000	4.731140	1.520081	.829163
2018-06-15 09:44:58.000	4.732361	1.497498	.818787
2018-06-15 09:44:59.000	4.774170	1.513672	.821838
2018-06-15 09:45:00.000	4.764709	1.523438	.816040
2018-06-15 09:45:01.000	4.804688	1.503601	.807495
2018-06-15 09:45:02.000	4.817200	1.495361	.831299
2018-06-15 09:45:03.000	4.788513	1.506348	.821533
2018-06-15 09:45:04.000	4.851379	1.531372	.816650
2018-06-15 09:45:05.000	4.751587	1.536865	.823975
2018-06-15 09:45:06.000	4.736328	1.531372	.813294
2018-06-15 09:45:07.000	4.767151	1.497192	.823059
2018-06-15 09:45:08.000	4.707031	1.499329	.827637
2018-06-15 09:45:09.000	4.783630	1.510315	.825501
2018-06-15 09:45:10.000	4.788208	1.506348	.840149
2018-06-15 09:45:11.000	4.743042	1.525574	.818787
2018-06-15 09:45:12.000	4.780273	1.509399	.827332
2018-06-15 09:45:13.000	4.820251	1.509705	.826111
2018-06-15 09:45:14.000	4.699402	1.501465	.809326
2018-06-15 09:45:15.000	4.758301	1.516418	.830383
2018-06-15 09:45:16.000	4.753418	1.502991	.821533
2018-06-15 09:45:17.000	4.779053	1.503601	.819397
2018-06-15 09:45:18.000	4.735107	1.518555	.812683
2018-06-15 09:45:19.000	4.797974	1.508789	.832520
2018-06-15 09:45:20.000	4.774170	1.485596	.832520
2018-06-15 09:45:21.000	4.789734	1.501770	.831909
2018-06-15 09:45:22.000	4.839478	1.505127	.848999
2018-06-15 09:45:23.000	4.831848	1.510620	.847168
2018-06-15 09:45:24.000	4.807434	1.512146	.836487
2018-06-15 09:45:25.000	4.854736	1.517639	.802612
2018-06-15 09:45:26.000	4.829102	1.517639	.843201
2018-06-15 09:45:27.000	4.791260	1.509705	.838928
2018-06-15 09:45:28.000	4.761047	1.500549	.821228
2018-06-15 09:45:29.000	4.759521	1.519775	.827942
2018-06-15 09:45:30.000	4.839172	1.489868	.822449
2018-06-15 09:45:31.000	4.769897	1.526794	.798035
2018-06-15 09:45:32.000	4.778442	1.531677	.802307
2018-06-15 09:45:33.000	4.788818	1.513977	.819092
2018-06-15 09:45:34.000	4.832458	1.521606	.835266
2018-06-15 09:45:35.000	4.804688	1.499329	.831604
2018-06-15 09:45:36.000	4.857178	1.511536	.826111
2018-06-15 09:45:37.000	4.881592	1.520081	.841065
2018-06-15 09:45:38.000	4.936829	1.523132	.850830
2018-06-15 09:45:39.000	4.891357	1.486511	.838318
2018-06-15 09:45:40.000	4.890137	1.507568	.816040
2018-06-15 09:45:41.000	4.895020	1.514893	.827332
2018-06-15 09:45:42.000	4.824524	1.510010	.834656
2018-06-15 09:45:43.000	4.836121	1.508179	.854187
2018-06-15 09:45:44.000	4.819946	1.516418	.821838
2018-06-15 09:45:45.000	4.794922	1.528625	.824585
2018-06-15 09:45:46.000	4.825439	1.524658	.831909
2018-06-15 09:45:47.000	4.761658	1.521301	.813599
2018-06-15 09:45:48.000	4.743652	1.518860	.801392
2018-06-15 09:45:49.000	4.815063	1.534424	.802918
2018-06-15 09:45:50.000	4.842834	1.531067	.827026
2018-06-15 09:45:51.000	4.840698	1.535645	.815735
2018-06-15 09:45:52.000	4.847107	1.520386	.822754
2018-06-15 09:45:53.000	4.800415	1.524353	.830078
2018-06-15 09:45:54.000	4.826660	1.496277	.820923
2018-06-15 09:45:55.000	4.830322	1.519775	.855713
2018-06-15 09:45:56.000	4.762268	1.519470	.801086
2018-06-15 09:45:57.000	4.827881	1.510925	.820007
2018-06-15 09:45:58.000	4.774170	1.507568	.834656
2018-06-15 09:45:59.000	4.810791	1.502991	.827026
2018-06-15 09:46:00.000	4.783630	1.504211	.824280
2018-06-15 09:46:01.000	4.840698	1.522217	.838928
2018-06-15 09:46:02.000	4.822693	1.515808	.820007
2018-06-15 09:46:03.000	4.804382	1.506653	.819092
2018-06-15 09:46:04.000	4.810181	1.526794	.828552
2018-06-15 09:46:05.000	4.828491	1.510315	.822144
2018-06-15 09:46:06.000	4.811707	1.523743	.818176
2018-06-15 09:46:07.000	4.803467	1.499939	.819702
2018-06-15 09:46:08.000	4.764709	1.504517	.815735
2018-06-15 09:46:09.000	4.739990	1.522217	.828857
2018-06-15 09:46:10.000	4.767456	1.520996	.816650
2018-06-15 09:46:11.000	4.847717	1.502686	.809021
2018-06-15 09:46:12.000	4.848938	1.541138	.831299
2018-06-15 09:46:13.000	4.806824	1.544800	.798035
2018-06-15 09:46:14.000	4.803772	1.516113	.815430
2018-06-15 09:46:15.000	4.762573	1.521301	.803223
2018-06-15 09:46:16.000	4.787903	1.537476	.800171
2018-06-15 09:46:17.000	4.801331	1.535034	.824585
2018-06-15 09:46:18.000	4.817810	1.528625	.836792
2018-06-15 09:46:19.000	4.840088	1.509399	.822449
2018-06-15 09:46:20.000	4.848022	1.521606	.819092
2018-06-15 09:46:21.000	4.791870	1.488647	.830689
2018-06-15 09:46:22.000	4.891052	1.525574	.831909
2018-06-15 09:46:23.000	4.810791	1.520081	.841370
2018-06-15 09:46:24.000	4.800110	1.515503	.841980
2018-06-15 09:46:25.000	4.863281	1.536255	.840149
2018-06-15 09:46:26.000	4.796753	1.517639	.829773
2018-06-15 09:46:27.000	4.777832	1.503601	.821838
2018-06-15 09:46:28.000	4.815063	1.490784	.816650
2018-06-15 09:46:29.000	4.761658	1.511536	.832520
2018-06-15 09:46:30.000	4.729004	1.489258	.814514
2018-06-15 09:46:31.000	4.747620	1.497192	.833740
2018-06-15 09:46:32.000	4.774475	1.497498	.816040
2018-06-15 09:46:33.000	4.735413	1.507263	.829773
2018-06-15 09:46:34.000	4.741516	1.527100	.808716
2018-06-15 09:46:35.000	4.830017	1.509705	.825806
2018-06-15 09:46:36.000	4.815674	1.506653	.795898
2018-06-15 09:46:37.000	4.793396	1.542053	.811157
2018-06-15 09:46:38.000	4.775696	1.519470	.821533
2018-06-15 09:46:39.000	4.791870	1.509399	.815125
2018-06-15 09:46:40.000	4.812622	1.510010	.813599
2018-06-15 09:46:41.000	4.809875	1.511536	.826721
2018-06-15 09:46:42.000	4.844971	1.508179	.801086
2018-06-15 09:46:43.000	4.828491	1.500549	.841675
2018-06-15 09:46:44.000	4.779053	1.517029	.816956
2018-06-15 09:46:45.000	4.800720	1.497192	.828247
2018-06-15 09:46:46.000	4.759216	1.520081	.827026
2018-06-15 09:46:47.000	4.831543	1.504211	.823364
2018-06-15 09:46:48.000	4.831543	1.519470	.836792
2018-06-15 09:46:49.000	4.735413	1.515503	.825195
2018-06-15 09:46:50.000	4.807129	1.522217	.831604
2018-06-15 09:46:51.000	4.797668	1.531982	.820923
2018-06-15 09:46:52.000	4.803772	1.498718	.850830
2018-06-15 09:46:53.000	4.789429	1.510925	.820618
2018-06-15 09:46:54.000	4.760437	1.496277	.819397
2018-06-15 09:46:55.000	4.764404	1.521912	.821838
2018-06-15 09:46:56.000	4.760437	1.507263	.806885
2018-06-15 09:46:57.000	4.870300	1.542969	.802612
2018-06-15 09:46:58.000	4.794312	1.516418	.829773
2018-06-15 09:46:59.000	4.759827	1.531677	.842896
2018-06-15 09:47:00.000	4.780579	1.496277	.829163
2018-06-15 09:47:01.000	4.781799	1.496887	.820313
2018-06-15 09:47:02.000	4.736633	1.485596	.822754
2018-06-15 09:47:03.000	4.739380	1.490784	.829468
2018-06-15 09:47:04.000	4.757996	1.521606	.816040
2018-06-15 09:47:05.000	4.814148	1.521912	.812988
2018-06-15 09:47:06.000	4.776306	1.513367	.824890
2018-06-15 09:47:07.000	4.743042	1.492920	.814819
2018-06-15 09:47:08.000	4.727173	1.476440	.842896
2018-06-15 09:47:09.000	4.801025	1.507263	.828857
2018-06-15 09:47:10.000	4.785156	1.479492	.820618
2018-06-15 09:47:11.000	4.766846	1.505737	.838623
2018-06-15 09:47:12.000	4.826355	1.497192	.826111
2018-06-15 09:47:13.000	4.827881	1.486206	.833435
2018-06-15 09:47:14.000	4.802246	1.509399	.843201
2018-06-15 09:47:15.000	4.737244	1.507263	.833130
2018-06-15 09:47:16.000	4.783325	1.524658	.822754
2018-06-15 09:47:17.000	4.800415	1.508179	.827637
2018-06-15 09:47:18.000	4.734497	1.522522	.826111
2018-06-15 09:47:19.000	4.748840	1.508484	.824280
2018-06-15 09:47:20.000	4.757385	1.508789	.829468
2018-06-15 09:47:21.000	4.760437	1.514587	.812683
2018-06-15 09:47:22.000	4.745789	1.516113	.841980
2018-06-15 09:47:23.000	4.765320	1.530457	.827332
2018-06-15 09:47:24.000	4.760132	1.523438	.827637
2018-06-15 09:47:25.000	4.742737	1.511841	.856018
2018-06-15 09:47:26.000	4.809875	1.528320	.860901
2018-06-15 09:47:27.000	4.806824	1.511536	.856934
2018-06-15 09:47:28.000	4.792175	1.492004	.827637
2018-06-15 09:47:29.000	4.802856	1.517944	.813599
2018-06-15 09:47:30.000	4.814148	1.505127	.820007
2018-06-15 09:47:31.000	4.837646	1.524658	.836182
2018-06-15 09:47:32.000	4.779663	1.485901	.835571
2018-06-15 09:47:33.000	4.802551	1.501465	.812683
2018-06-15 09:47:34.000	4.849548	1.512451	.820007
2018-06-15 09:47:35.000	4.783936	1.499939	.806885
2018-06-15 09:47:36.000	4.812012	1.510925	.834351
2018-06-15 09:47:37.000	4.874878	1.477356	.832214
2018-06-15 09:47:38.000	4.784241	1.500244	.829468
2018-06-15 09:47:39.000	4.813538	1.522827	.815735
2018-06-15 09:47:40.000	4.843750	1.499023	.806580
2018-06-15 09:47:41.000	4.799500	1.515808	.809021
2018-06-15 09:47:42.000	4.803162	1.521301	.819702
2018-06-15 09:47:43.000	4.802246	1.509399	.828552
2018-06-15 09:47:44.000	4.732361	1.492004	.824585
2018-06-15 09:47:45.000	4.820862	1.497192	.821838
2018-06-15 09:47:46.000	4.893494	1.506348	.812988
2018-06-15 09:47:47.000	4.789124	1.506958	.800781
2018-06-15 09:47:48.000	4.680786	1.531067	.823059
2018-06-15 09:47:49.000	4.708252	1.507874	.825195
2018-06-15 09:47:50.000	4.783936	1.497498	.833130
2018-06-15 09:47:51.000	4.746399	1.514587	.828857
2018-06-15 09:47:52.000	4.807129	1.512146	.830994
2018-06-15 09:47:53.000	4.838257	1.490784	.824890
2018-06-15 09:47:54.000	4.766846	1.520386	.822144
2018-06-15 09:47:55.000	4.734802	1.511536	.825501
2018-06-15 09:47:56.000	4.783936	1.518555	.838013
2018-06-15 09:47:57.000	4.740906	1.515808	.842590
2018-06-15 09:47:58.000	4.760132	1.503601	.823059
2018-06-15 09:47:59.000	4.777832	1.520081	.821838
2018-06-15 09:48:00.000	4.761047	1.516113	.853272
2018-06-15 09:48:01.000	4.770508	1.506653	.830078
2018-06-15 09:48:02.000	4.715576	1.513672	.820618
2018-06-15 09:48:03.000	4.718323	1.497803	.850525
2018-06-15 09:48:04.000	4.758911	1.482544	.820313
2018-06-15 09:48:05.000	4.740906	1.502686	.822144
2018-06-15 09:48:06.000	4.783936	1.492004	.826416
2018-06-15 09:48:07.000	4.793091	1.488647	.816650
2018-06-15 09:48:08.000	4.723511	1.533203	.823364
2018-06-15 09:48:09.000	4.790955	1.513672	.826721
2018-06-15 09:48:10.000	4.721680	1.524353	.826416
2018-06-15 09:48:11.000	4.734802	1.508179	.818787
2018-06-15 09:48:12.000	4.763489	1.490784	.805969
2018-06-15 09:48:13.000	4.778748	1.531677	.820007
2018-06-15 09:48:14.000	4.763184	1.531677	.830383
2018-06-15 09:48:15.000	4.766235	1.520691	.835266
2018-06-15 09:48:16.000	4.698792	1.514282	.811157
2018-06-15 09:48:17.000	4.724731	1.532898	.818481
2018-06-15 09:48:18.000	4.733276	1.492615	.825806
2018-06-15 09:48:19.000	4.748230	1.508179	.846863
2018-06-15 09:48:20.000	4.785156	1.521301	.829773
2018-06-15 09:48:21.000	4.703674	1.506348	.812683
2018-06-15 09:48:22.000	4.779358	1.520386	.840759
2018-06-15 09:48:23.000	4.778137	1.494141	.854187
2018-06-15 09:48:24.000	4.746399	1.507263	.831604
2018-06-15 09:48:25.000	4.815369	1.538086	.818481
2018-06-15 09:48:26.000	4.796448	1.517639	.818176
2018-06-15 09:48:27.000	4.739380	1.523743	.818176
2018-06-15 09:48:28.000	4.780273	1.514282	.825501
2018-06-15 09:48:29.000	4.769592	1.498108	.807190
2018-06-15 09:48:30.000	4.799194	1.511536	.833130
2018-06-15 09:48:31.000	4.837952	1.505432	.827332
2018-06-15 09:48:32.000	4.747925	1.498413	.842285
2018-06-15 09:48:33.000	4.823303	1.520996	.850525
2018-06-15 09:48:34.000	4.784546	1.501160	.825806
2018-06-15 09:48:35.000	4.746704	1.503296	.809021
2018-06-15 09:48:36.000	4.755249	1.498108	.810242
2018-06-15 09:48:37.000	4.795532	1.536865	.817566
2018-06-15 09:48:38.000	4.772339	1.529236	.848084
2018-06-15 09:48:39.000	4.801025	1.521301	.825501
2018-06-15 09:48:40.000	4.751892	1.497498	.814209
2018-06-15 09:48:41.000	4.772949	1.520691	.808106
2018-06-15 09:48:42.000	4.760742	1.506042	.781860
2018-06-15 09:48:43.000	4.725342	1.520386	.813599
2018-06-15 09:48:44.000	4.694214	1.522827	.818481
2018-06-15 09:48:45.000	4.749756	1.521606	.816956
2018-06-15 09:48:46.000	4.722290	1.519165	.832520
2018-06-15 09:48:47.000	4.765625	1.501465	.862427
2018-06-15 09:48:48.000	4.840088	1.502686	.855103
2018-06-15 09:48:49.000	5.044250	1.504822	.830994
2018-06-15 09:48:50.000	5.027771	1.478882	.832214
2018-06-15 09:48:51.000	4.851379	1.497803	.800171
2018-06-15 09:48:52.000	4.791260	1.521606	.825501
2018-06-15 09:48:53.000	4.749451	1.498413	.822449
2018-06-15 09:48:54.000	4.788208	1.499023	.830994
2018-06-15 09:48:55.000	4.770508	1.507263	.826111
2018-06-15 09:48:56.000	4.802246	1.515198	.848999
2018-06-15 09:48:57.000	4.770813	1.496887	.810852
2018-06-15 09:48:58.000	4.827576	1.489868	.843811
2018-06-15 09:48:59.000	4.777222	1.497803	.835571
2018-06-15 09:49:00.000	4.775696	1.503296	.819092
2018-06-15 09:49:01.000	4.758911	1.539917	.846252
2018-06-15 09:49:02.000	4.777527	1.528625	.824280
2018-06-15 09:49:03.000	4.787292	1.525574	.819092
2018-06-15 09:49:04.000	4.778748	1.535950	.821838
2018-06-15 09:49:05.000	4.769287	1.538391	.827026
2018-06-15 09:49:06.000	4.792480	1.518860	.830078
2018-06-15 09:49:07.000	4.719238	1.521301	.829163
2018-06-15 09:49:08.000	4.739075	1.514282	.841675
2018-06-15 09:49:09.000	4.791260	1.507874	.838013
2018-06-15 09:49:10.000	4.785156	1.500854	.816040
2018-06-15 09:49:11.000	4.788208	1.515808	.844727
2018-06-15 09:49:12.000	4.758301	1.488037	.816040
2018-06-15 09:49:13.000	4.745789	1.519775	.849304
2018-06-15 09:49:14.000	4.764404	1.541443	.821533
2018-06-15 09:49:15.000	4.743347	1.500244	.808106
2018-06-15 09:49:16.000	4.743347	1.512451	.825806
2018-06-15 09:49:17.000	4.770203	1.506653	.826416
2018-06-15 09:49:18.000	4.715881	1.526794	.834045
2018-06-15 09:49:19.000	4.692993	1.505737	.822754
2018-06-15 09:49:20.000	4.751282	1.525574	.804443
2018-06-15 09:49:21.000	4.745789	1.512146	.809326
2018-06-15 09:49:22.000	4.807434	1.528015	.812378
2018-06-15 09:49:23.000	4.734497	1.527405	.801086
2018-06-15 09:49:24.000	4.694519	1.512146	.812378
2018-06-15 09:49:25.000	4.797668	1.512451	.810547
2018-06-15 09:49:26.000	4.807739	1.503296	.800781
2018-06-15 09:49:27.000	4.808655	1.480713	.822449
2018-06-15 09:49:28.000	4.781799	1.503906	.831299
2018-06-15 09:49:29.000	4.744568	1.512146	.834656
2018-06-15 09:49:30.000	4.742432	1.499939	.813294
2018-06-15 09:49:31.000	4.721069	1.524963	.849609
2018-06-15 09:49:32.000	4.729004	1.526184	.823975
2018-06-15 09:49:33.000	4.672852	1.523132	.857239
2018-06-15 09:49:34.000	4.776306	1.514893	.835571
2018-06-15 09:49:35.000	4.726563	1.526184	.840149
2018-06-15 09:49:36.000	4.706421	1.511230	.838623
2018-06-15 09:49:37.000	4.745178	1.509705	.852966
2018-06-15 09:49:38.000	4.783325	1.549683	.840454
2018-06-15 09:49:39.000	4.769592	1.519165	.825195
2018-06-15 09:49:40.000	4.743042	1.534119	.840149
2018-06-15 09:49:41.000	4.766235	1.524963	.816650
2018-06-15 09:49:42.000	4.739380	1.506042	.815430
2018-06-15 09:49:43.000	4.747009	1.508789	.838623
2018-06-15 09:49:44.000	4.734497	1.509705	.833130
2018-06-15 09:49:45.000	4.807739	1.515503	.818787
2018-06-15 09:49:46.000	4.796143	1.508789	.802307
2018-06-15 09:49:47.000	4.780579	1.495972	.809631
2018-06-15 09:49:48.000	4.754333	1.499634	.817871
2018-06-15 09:49:49.000	4.758301	1.501160	.817871
2018-06-15 09:49:50.000	4.771729	1.477966	.827637
2018-06-15 09:49:51.000	4.776917	1.492310	.845947
2018-06-15 09:49:52.000	4.757996	1.502380	.834656
2018-06-15 09:49:53.000	4.789734	1.516418	.821838
2018-06-15 09:49:54.000	4.821777	1.520996	.809937
2018-06-15 09:49:55.000	4.713135	1.505127	.808716
2018-06-15 09:49:56.000	4.752808	1.499634	.827332
2018-06-15 09:49:57.000	4.802551	1.511536	.796814
2018-06-15 09:49:58.000	4.735413	1.501770	.809937
2018-06-15 09:49:59.000	4.743347	1.509705	.827332
2018-06-15 09:50:00.000	4.763489	1.501465	.838623
2018-06-15 09:50:01.000	4.671936	1.524048	.791016
2018-06-15 09:50:02.000	4.793396	1.532898	.797119
2018-06-15 09:50:03.000	4.747009	1.490784	.813294
2018-06-15 09:50:04.000	4.737244	1.541138	.827942
2018-06-15 09:50:05.000	4.732666	1.528320	.833435
2018-06-15 09:50:06.000	4.737854	1.510925	.804749
2018-06-15 09:50:07.000	4.806824	1.511230	.811157
2018-06-15 09:50:08.000	4.784241	1.515503	.812683
2018-06-15 09:50:09.000	4.766846	1.526489	.828552
2018-06-15 09:50:10.000	4.783325	1.516418	.827942
2018-06-15 09:50:11.000	4.762573	1.515503	.854797
2018-06-15 09:50:12.000	4.779663	1.527405	.837097
2018-06-15 09:50:13.000	4.825439	1.514893	.820313
2018-06-15 09:50:14.000	4.764709	1.501770	.825195
2018-06-15 09:50:15.000	4.765930	1.500854	.828247
2018-06-15 09:50:16.000	4.749756	1.501770	.830078
2018-06-15 09:50:17.000	4.715881	1.504517	.839539
2018-06-15 09:50:18.000	4.723206	1.524048	.818481
2018-06-15 09:50:19.000	4.844971	1.506042	.815430
2018-06-15 09:50:20.000	4.753723	1.526794	.813904
2018-06-15 09:50:21.000	4.771423	1.481323	.827026
2018-06-15 09:50:22.000	4.820557	1.498108	.812378
2018-06-15 09:50:23.000	4.813843	1.524658	.824280
2018-06-15 09:50:24.000	4.804688	1.526184	.821533
2018-06-15 09:50:25.000	4.737244	1.509094	.845642
2018-06-15 09:50:26.000	4.749756	1.497803	.842590
2018-06-15 09:50:27.000	4.776306	1.504211	.827942
2018-06-15 09:50:28.000	4.790039	1.528320	.816345
2018-06-15 09:50:29.000	4.747620	1.517639	.819092
2018-06-15 09:50:30.000	4.762878	1.502075	.846252
2018-06-15 09:50:31.000	4.714661	1.512451	.845337
2018-06-15 09:50:32.000	4.767456	1.502380	.811157
2018-06-15 09:50:33.000	4.723816	1.521301	.819397
2018-06-15 09:50:34.000	4.805908	1.524658	.828552
2018-06-15 09:50:35.000	4.846802	1.531372	.838623
2018-06-15 09:50:36.000	4.812317	1.540222	.837708
2018-06-15 09:50:37.000	4.765015	1.509399	.816956
2018-06-15 09:50:38.000	4.712219	1.520996	.830078
2018-06-15 09:50:39.000	4.733582	1.508179	.842590
2018-06-15 09:50:40.000	4.762268	1.529846	.855713
2018-06-15 09:50:41.000	4.902649	1.529541	.827942
2018-06-15 09:50:42.000	4.859619	1.502075	.805054
2018-06-15 09:50:43.000	4.773254	1.509094	.807800
2018-06-15 09:50:44.000	4.736328	1.531372	.830994
2018-06-15 09:50:45.000	4.763794	1.520081	.835877
2018-06-15 09:50:46.000	4.776611	1.502686	.822144
2018-06-15 09:50:47.000	4.769287	1.498108	.806885
2018-06-15 09:50:48.000	4.805603	1.502075	.827026
2018-06-15 09:50:49.000	4.783325	1.483459	.826111
2018-06-15 09:50:50.000	4.778748	1.519775	.844727
2018-06-15 09:50:51.000	4.743958	1.524353	.820618
2018-06-15 09:50:52.000	4.772339	1.489868	.818176
2018-06-15 09:50:53.000	4.720764	1.494141	.813599
2018-06-15 09:50:54.000	4.765930	1.492920	.808716
2018-06-15 09:50:55.000	4.801331	1.498718	.817261
2018-06-15 09:50:56.000	4.904175	1.496277	.830383
2018-06-15 09:50:57.000	4.936829	1.517029	.806580
2018-06-15 09:50:58.000	4.831238	1.542358	.798645
2018-06-15 09:50:59.000	4.841003	1.513367	.826721
2018-06-15 09:51:00.000	4.764404	1.531372	.823059
2018-06-15 09:51:01.000	4.785767	1.513367	.833435
2018-06-15 09:51:02.000	4.844360	1.496277	.841980
2018-06-15 09:51:03.000	4.769287	1.505737	.827637
2018-06-15 09:51:04.000	4.741821	1.501770	.826721
2018-06-15 09:51:05.000	4.782410	1.481628	.803833
2018-06-15 09:51:06.000	4.784851	1.520386	.813294
2018-06-15 09:51:07.000	4.786072	1.503601	.821228
2018-06-15 09:51:08.000	4.803772	1.503601	.823669
2018-06-15 09:51:09.000	4.834595	1.511536	.812073
2018-06-15 09:51:10.000	4.832153	1.511536	.808411
2018-06-15 09:51:11.000	4.765320	1.501465	.810547
2018-06-15 09:51:12.000	4.779053	1.526184	.822449
2018-06-15 09:51:13.000	4.774170	1.511536	.823975
2018-06-15 09:51:14.000	4.738770	1.506653	.829163
2018-06-15 09:51:15.000	4.826965	1.533508	.841370
2018-06-15 09:51:16.000	4.769592	1.527100	.838623
2018-06-15 09:51:17.000	4.744263	1.499634	.821838
2018-06-15 09:51:18.000	4.708557	1.505127	.824890
2018-06-15 09:51:19.000	4.708252	1.521301	.816956
2018-06-15 09:51:20.000	4.708557	1.517029	.831604
2018-06-15 09:51:21.000	4.790039	1.503296	.818176
2018-06-15 09:51:22.000	4.736938	1.504822	.817566
2018-06-15 09:51:23.000	4.756165	1.515808	.843201
2018-06-15 09:51:24.000	4.763184	1.519165	.839844
2018-06-15 09:51:25.000	4.793701	1.499939	.819092
2018-06-15 09:51:26.000	4.776001	1.520996	.814819
2018-06-15 09:51:27.000	4.729309	1.502991	.811157
2018-06-15 09:51:28.000	4.803772	1.524353	.812988
2018-06-15 09:51:29.000	4.745483	1.524353	.807800
2018-06-15 09:51:30.000	4.782104	1.489868	.834656
2018-06-15 09:51:31.000	4.713745	1.489258	.841065
2018-06-15 09:51:32.000	4.750977	1.501160	.829163
2018-06-15 09:51:33.000	4.790344	1.505737	.830994
2018-06-15 09:51:34.000	4.767151	1.544495	.806580
2018-06-15 09:51:35.000	4.768372	1.502991	.836487
2018-06-15 09:51:36.000	4.792786	1.506348	.834351
2018-06-15 09:51:37.000	4.801941	1.502686	.812073
2018-06-15 09:51:38.000	4.815369	1.478577	.827637
2018-06-15 09:51:39.000	4.797363	1.507263	.825501
2018-06-15 09:51:40.000	4.686890	1.508484	.816956
2018-06-15 09:51:41.000	4.750366	1.506348	.822754
2018-06-15 09:51:42.000	4.796753	1.515808	.819702
2018-06-15 09:51:43.000	4.790039	1.514587	.829773
2018-06-15 09:51:44.000	4.800110	1.515198	.817871
2018-06-15 09:51:45.000	4.818420	1.485596	.820007
2018-06-15 09:51:46.000	4.839172	1.484985	.833435
2018-06-15 09:51:47.000	4.812012	1.503906	.830078
2018-06-15 09:51:48.000	4.764709	1.511536	.841065
2018-06-15 09:51:49.000	4.769592	1.491089	.839844
2018-06-15 09:51:50.000	4.751282	1.499939	.830689
2018-06-15 09:51:51.000	4.826355	1.522827	.807495
2018-06-15 09:51:52.000	4.752197	1.509705	.825806
2018-06-15 09:51:53.000	4.761353	1.506348	.810547
2018-06-15 09:51:54.000	4.721985	1.514587	.803833
2018-06-15 09:51:55.000	4.732056	1.532593	.811157
2018-06-15 09:51:56.000	4.768372	1.500854	.803833
2018-06-15 09:51:57.000	4.799500	1.531982	.818176
2018-06-15 09:51:58.000	4.850159	1.528931	.840454
2018-06-15 09:51:59.000	4.803772	1.520081	.843201
2018-06-15 09:52:00.000	4.692688	1.512451	.845947
2018-06-15 09:52:01.000	4.758606	1.513367	.840759
2018-06-15 09:52:02.000	4.794006	1.511536	.818176
2018-06-15 09:52:03.000	4.788818	1.494141	.842590
2018-06-15 09:52:04.000	4.765015	1.515503	.831299
2018-06-15 09:52:05.000	4.734192	1.522217	.826416
2018-06-15 09:52:06.000	4.774475	1.522522	.829773
2018-06-15 09:52:07.000	4.796143	1.507568	.840454
2018-06-15 09:52:08.000	4.766541	1.502380	.812073
2018-06-15 09:52:09.000	4.783020	1.501770	.823669
2018-06-15 09:52:10.000	4.785767	1.502686	.821838
2018-06-15 09:52:11.000	4.832764	1.518250	.833740
2018-06-15 09:52:12.000	4.834290	1.495056	.831604
2018-06-15 09:52:13.000	4.811707	1.521912	.851440
2018-06-15 09:52:14.000	4.834595	1.530457	.846558
2018-06-15 09:52:15.000	4.788818	1.534729	.809021
2018-06-15 09:52:16.000	4.773254	1.501160	.813294
2018-06-15 09:52:17.000	4.810181	1.524048	.840454
2018-06-15 09:52:18.000	4.804382	1.513672	.820923
2018-06-15 09:52:19.000	4.879150	1.510315	.807800
2018-06-15 09:52:20.000	4.811401	1.519165	.827637
2018-06-15 09:52:21.000	4.785156	1.527710	.815430
2018-06-15 09:52:22.000	4.726257	1.496887	.846863
2018-06-15 09:52:23.000	4.817810	1.494141	.809021
2018-06-15 09:52:24.000	4.838562	1.522522	.818787
2018-06-15 09:52:25.000	4.802856	1.531372	.827637
2018-06-15 09:52:26.000	4.723816	1.515198	.794373
2018-06-15 09:52:27.000	4.776306	1.498718	.822144
2018-06-15 09:52:28.000	4.823303	1.495361	.804443
2018-06-15 09:52:29.000	4.743042	1.483765	.841675
2018-06-15 09:52:30.000	4.767456	1.508789	.844421
2018-06-15 09:52:31.000	4.806213	1.515503	.836487
2018-06-15 09:52:32.000	4.771118	1.514893	.828247
2018-06-15 09:52:33.000	5.193787	1.506042	.841065
2018-06-15 09:52:34.000	4.449768	1.490479	.834961
2018-06-15 09:52:35.000	4.738159	1.508179	.818787
2018-06-15 09:52:36.000	4.779968	1.495667	.820923
2018-06-15 09:52:37.000	4.791870	1.502075	.818481
2018-06-15 09:52:38.000	4.743652	1.518860	.829468
2018-06-15 09:52:39.000	4.762573	1.495972	.841675
2018-06-15 09:52:40.000	4.781189	1.517334	.834961
2018-06-15 09:52:41.000	4.754333	1.500244	.806885
2018-06-15 09:52:42.000	4.750366	1.496277	.816956
2018-06-15 09:52:43.000	4.803772	1.516113	.831299
2018-06-15 09:52:44.000	4.763489	1.511536	.836487
2018-06-15 09:52:45.000	4.741516	1.510315	.822144
2018-06-15 09:52:46.000	4.789734	1.526489	.820313
2018-06-15 09:52:47.000	4.801636	1.501770	.823364
2018-06-15 09:52:48.000	5.574951	1.524963	.812378
2018-06-15 09:52:49.000	5.995178	1.514282	.845337
2018-06-15 09:52:50.000	5.441589	1.522522	.813599
2018-06-15 09:52:51.000	4.892883	1.516724	.804138
2018-06-15 09:52:52.000	4.807739	1.517334	.847473
2018-06-15 09:52:53.000	4.808350	1.523743	.820923
2018-06-15 09:52:54.000	4.778748	1.503296	.815430
2018-06-15 09:52:55.000	4.804077	1.513977	.818176
2018-06-15 09:52:56.000	4.780579	1.509705	.812988
2018-06-15 09:52:57.000	4.763184	1.511230	.827332
2018-06-15 09:52:58.000	4.758911	1.510620	.815735
2018-06-15 09:52:59.000	4.680786	1.520386	.823975
2018-06-15 09:53:00.000	4.749146	1.504211	.806885
2018-06-15 09:53:01.000	4.773865	1.490784	.832825
2018-06-15 09:53:02.000	4.740601	1.520691	.836182
2018-06-15 09:53:03.000	4.748535	1.528931	.829163
2018-06-15 09:53:04.000	4.836121	1.516418	.822449
2018-06-15 09:53:05.000	4.830627	1.500854	.813599
2018-06-15 09:53:06.000	4.746399	1.523132	.833435
2018-06-15 09:53:07.000	4.781189	1.503906	.837708
2018-06-15 09:53:08.000	4.810486	1.513062	.833740
2018-06-15 09:53:09.000	4.788513	1.498718	.821533
2018-06-15 09:53:10.000	4.709473	1.491394	.807495
2018-06-15 09:53:11.000	4.716797	1.490173	.830383
2018-06-15 09:53:12.000	4.732056	1.500854	.832825
2018-06-15 09:53:13.000	4.766541	1.487732	.819397
2018-06-15 09:53:14.000	4.772949	1.497803	.846252
2018-06-15 09:53:15.000	4.773560	1.501160	.851440
2018-06-15 09:53:16.000	4.801941	1.504211	.830078
2018-06-15 09:53:17.000	4.809875	1.520691	.824585
2018-06-15 09:53:18.000	4.783020	1.475220	.823364
2018-06-15 09:53:19.000	4.787598	1.520996	.831909
2018-06-15 09:53:20.000	4.739685	1.514893	.813904
2018-06-15 09:53:21.000	4.764099	1.514893	.832825
2018-06-15 09:53:22.000	4.814758	1.517639	.819092
2018-06-15 09:53:23.000	4.746399	1.508789	.813599
2018-06-15 09:53:24.000	4.806824	1.528931	.820313
2018-06-15 09:53:25.000	4.810791	1.515198	.830994
2018-06-15 09:53:26.000	4.727783	1.518555	.803833
2018-06-15 09:53:27.000	4.739685	1.511841	.806580
2018-06-15 09:53:28.000	4.763184	1.508179	.797119
2018-06-15 09:53:29.000	4.760437	1.506958	.816650
2018-06-15 09:53:30.000	4.730225	1.506348	.806274
2018-06-15 09:53:31.000	4.874268	1.496887	.825195
2018-06-15 09:53:32.000	4.723206	1.506958	.825195
2018-06-15 09:53:33.000	4.758911	1.484070	.816650
2018-06-15 09:53:34.000	4.755554	1.521606	.837097
2018-06-15 09:53:35.000	4.781189	1.487122	.830689
2018-06-15 09:53:36.000	4.812927	1.498413	.827942
2018-06-15 09:53:37.000	5.692749	1.513367	.816040
2018-06-15 09:53:38.000	5.406799	1.506348	.811462
2018-06-15 09:53:39.000	4.825745	1.523743	.831909
2018-06-15 09:53:40.000	4.805603	1.511230	.815430
2018-06-15 09:53:41.000	4.783325	1.516113	.827332
2018-06-15 09:53:42.000	4.811401	1.506348	.805664
2018-06-15 09:53:43.000	4.803772	1.530151	.807190
2018-06-15 09:53:44.000	4.843140	1.507874	.822144
2018-06-15 09:53:45.000	4.812927	1.515503	.827026
2018-06-15 09:53:46.000	4.784241	1.515503	.816040
2018-06-15 09:53:47.000	4.773560	1.510620	.822449
2018-06-15 09:53:48.000	4.786987	1.501465	.837708
2018-06-15 09:53:49.000	4.761658	1.522522	.824280
2018-06-15 09:53:50.000	4.773254	1.501160	.832520
2018-06-15 09:53:51.000	4.826050	1.522217	.820923
2018-06-15 09:53:52.000	4.749756	1.502380	.827026
2018-06-15 09:53:53.000	4.719238	1.519775	.802307
2018-06-15 09:53:54.000	4.907227	1.501465	.821838
2018-06-15 09:53:55.000	5.007324	1.511536	.810547
2018-06-15 09:53:56.000	4.806824	1.519470	.792236
2018-06-15 09:53:57.000	4.861450	1.499939	.832214
2018-06-15 09:53:58.000	4.803467	1.499023	.834656
2018-06-15 09:53:59.000	4.788818	1.512146	.830078
2018-06-15 09:54:00.000	4.732361	1.485596	.801697
2018-06-15 09:54:01.000	4.736328	1.497498	.815735
2018-06-15 09:54:02.000	4.786072	1.514587	.816345
2018-06-15 09:54:03.000	4.829712	1.502380	.822449
2018-06-15 09:54:04.000	4.783936	1.524353	.804443
2018-06-15 09:54:05.000	4.775696	1.524963	.818787
2018-06-15 09:54:06.000	4.786682	1.518555	.826111
2018-06-15 09:54:07.000	4.781494	1.513672	.841065
2018-06-15 09:54:08.000	4.721680	1.533203	.834961
2018-06-15 09:54:09.000	4.771729	1.507263	.796509
2018-06-15 09:54:10.000	4.759521	1.494751	.798950
2018-06-15 09:54:11.000	4.767456	1.514893	.832825
2018-06-15 09:54:12.000	4.736633	1.502075	.821533
2018-06-15 09:54:13.000	4.742432	1.506653	.812988
2018-06-15 09:54:14.000	4.811401	1.490479	.827942
2018-06-15 09:54:15.000	4.749146	1.485596	.835266
2018-06-15 09:54:16.000	4.769592	1.512756	.817566
2018-06-15 09:54:17.000	4.761963	1.490784	.810242
2018-06-15 09:54:18.000	4.781189	1.502380	.815735
2018-06-15 09:54:19.000	4.763794	1.481323	.821838
2018-06-15 09:54:20.000	4.707031	1.504211	.809326
2018-06-15 09:54:21.000	4.721375	1.513977	.837402
2018-06-15 09:54:22.000	4.736023	1.521301	.841370
2018-06-15 09:54:23.000	4.726563	1.498718	.827942
2018-06-15 09:54:24.000	4.771729	1.499634	.824585
2018-06-15 09:54:25.000	4.692993	1.473999	.835571
2018-06-15 09:54:26.000	4.716187	1.505432	.815125
2018-06-15 09:54:27.000	4.748840	1.495056	.808411
2018-06-15 09:54:28.000	4.745483	1.487427	.825501
2018-06-15 09:54:29.000	4.768677	1.495972	.832825
2018-06-15 09:54:30.000	4.736633	1.518250	.816956
2018-06-15 09:54:31.000	4.828491	1.516113	.795593
2018-06-15 09:54:32.000	4.748230	1.506958	.832825
2018-06-15 09:54:33.000	4.794922	1.512451	.833130
2018-06-15 09:54:34.000	4.772644	1.525574	.806885
2018-06-15 09:54:35.000	4.751892	1.516724	.815430
2018-06-15 09:54:36.000	4.733276	1.509399	.832520
2018-06-15 09:54:37.000	4.731445	1.501465	.806885
2018-06-15 09:54:38.000	4.747314	1.539917	.841370
2018-06-15 09:54:39.000	4.744263	1.496887	.816345
2018-06-15 09:54:40.000	4.735718	1.504211	.798645
2018-06-15 09:54:41.000	4.748535	1.491394	.838928
2018-06-15 09:54:42.000	4.785767	1.501770	.800171
2018-06-15 09:54:43.000	4.782410	1.512756	.819092
2018-06-15 09:54:44.000	4.707947	1.512756	.820618
2018-06-15 09:54:45.000	4.749451	1.491394	.830994
2018-06-15 09:54:46.000	4.737244	1.502991	.803223
2018-06-15 09:54:47.000	4.738159	1.492615	.833435
2018-06-15 09:54:48.000	4.709778	1.505737	.803528
2018-06-15 09:54:49.000	4.712219	1.509399	.821533
2018-06-15 09:54:50.000	4.699707	1.481628	.817871
2018-06-15 09:54:51.000	4.689331	1.499634	.821838
2018-06-15 09:54:52.000	4.748535	1.491394	.802612
2018-06-15 09:54:53.000	4.713745	1.504211	.813294
2018-06-15 09:54:54.000	4.747009	1.498413	.807190
2018-06-15 09:54:55.000	4.752808	1.524963	.819702
2018-06-15 09:54:56.000	4.790039	1.519775	.825806
2018-06-15 09:54:57.000	4.727478	1.507568	.807800
2018-06-15 09:54:58.000	4.745789	1.492004	.846252
2018-06-15 09:54:59.000	4.754639	1.489563	.838318
2018-06-15 09:55:00.000	4.786987	1.523743	.820618
2018-06-15 09:55:01.000	4.823914	1.510925	.826416
2018-06-15 09:55:02.000	4.787903	1.493835	.830078
2018-06-15 09:55:03.000	4.783020	1.519470	.823364
2018-06-15 09:55:04.000	4.753113	1.511841	.803223
2018-06-15 09:55:05.000	4.754639	1.531982	.799255
2018-06-15 09:55:06.000	4.777832	1.525574	.833435
2018-06-15 09:55:07.000	4.759521	1.503906	.827026
2018-06-15 09:55:08.000	4.741821	1.513672	.850220
2018-06-15 09:55:09.000	4.730225	1.495056	.827026
2018-06-15 09:55:10.000	4.823303	1.512756	.813294
2018-06-15 09:55:11.000	4.762268	1.524963	.801392
2018-06-15 09:55:12.000	4.767761	1.531067	.815735
2018-06-15 09:55:13.000	4.739990	1.500244	.836792
2018-06-15 09:55:14.000	4.813843	1.522522	.831299
2018-06-15 09:55:15.000	4.729614	1.518555	.802918
2018-06-15 09:55:16.000	4.759521	1.486206	.814819
2018-06-15 09:55:17.000	4.763489	1.510620	.798645
2018-06-15 09:55:18.000	4.739380	1.502075	.832520
2018-06-15 09:55:19.000	4.768677	1.490784	.817261
2018-06-15 09:55:20.000	4.757690	1.496887	.840149
2018-06-15 09:55:21.000	4.816589	1.513977	.827942
2018-06-15 09:55:22.000	4.842529	1.519165	.833435
2018-06-15 09:55:23.000	4.799194	1.505432	.814514
2018-06-15 09:55:24.000	4.775696	1.506348	.838318
2018-06-15 09:55:25.000	4.715576	1.511230	.860901
2018-06-15 09:55:26.000	4.757080	1.481934	.832214
2018-06-15 09:55:27.000	4.801025	1.510925	.812378
2018-06-15 09:55:28.000	4.835205	1.526489	.812988
2018-06-15 09:55:29.000	4.745178	1.484070	.810547
2018-06-15 09:55:30.000	4.768066	1.507568	.816956
2018-06-15 09:55:31.000	4.729614	1.509705	.824585
2018-06-15 09:55:32.000	4.779968	1.492310	.813904
2018-06-15 09:55:33.000	4.767151	1.484070	.827332
2018-06-15 09:55:34.000	4.774780	1.516113	.805664
2018-06-15 09:55:35.000	4.730530	1.487122	.812378
2018-06-15 09:55:36.000	4.720764	1.520081	.836182
2018-06-15 09:55:37.000	4.718628	1.521912	.813294
2018-06-15 09:55:38.000	4.719238	1.512756	.805054
2018-06-15 09:55:39.000	4.719238	1.498718	.819397
2018-06-15 09:55:40.000	4.746704	1.492920	.829468
2018-06-15 09:55:41.000	4.758911	1.482849	.808106
2018-06-15 09:55:42.000	4.750977	1.494141	.808106
2018-06-15 09:55:43.000	4.770813	1.520691	.837708
2018-06-15 09:55:44.000	4.781799	1.536865	.802612
2018-06-15 09:55:45.000	4.811096	1.519470	.809631
2018-06-15 09:55:46.000	4.746094	1.513367	.829468
2018-06-15 09:55:47.000	4.779358	1.504211	.843811
2018-06-15 09:55:48.000	4.750061	1.534729	.810547
2018-06-15 09:55:49.000	4.743042	1.516113	.817566
2018-06-15 09:55:50.000	4.831543	1.499023	.823669
2018-06-15 09:55:51.000	4.763184	1.505737	.816956
2018-06-15 09:55:52.000	4.748840	1.502686	.812378
2018-06-15 09:55:53.000	4.730225	1.521301	.779114
2018-06-15 09:55:54.000	4.678040	1.520081	.824585
2018-06-15 09:55:55.000	4.693604	1.511230	.807190
2018-06-15 09:55:56.000	4.766846	1.510620	.803528
2018-06-15 09:55:57.000	4.802551	1.510315	.818787
2018-06-15 09:55:58.000	4.786377	1.496887	.823364
2018-06-15 09:55:59.000	4.723206	1.502075	.816345
2018-06-15 09:56:00.000	4.732971	1.512146	.829468
2018-06-15 09:56:01.000	4.803162	1.515503	.800476
2018-06-15 09:56:02.000	4.743347	1.523438	.827942
2018-06-15 09:56:03.000	4.766541	1.499329	.809021
2018-06-15 09:56:04.000	4.753723	1.511841	.814819
2018-06-15 09:56:05.000	4.707031	1.515198	.815125
2018-06-15 09:56:06.000	4.730835	1.508484	.822144
2018-06-15 09:56:07.000	4.763184	1.482849	.830383
2018-06-15 09:56:08.000	4.755249	1.483154	.821838
2018-06-15 09:56:09.000	4.725037	1.468201	.808716
2018-06-15 09:56:10.000	4.781494	1.483765	.827332
2018-06-15 09:56:11.000	4.723511	1.522217	.826416
2018-06-15 09:56:12.000	4.742126	1.504211	.814819
2018-06-15 09:56:13.000	4.779358	1.500549	.827942
2018-06-15 09:56:14.000	4.737854	1.504822	.840149
2018-06-15 09:56:15.000	4.795837	1.496277	.838623
2018-06-15 09:56:16.000	4.776306	1.485291	.839844
2018-06-15 09:56:17.000	4.765930	1.540833	.816956
2018-06-15 09:56:18.000	4.771729	1.510010	.832520
2018-06-15 09:56:19.000	4.774780	1.504517	.795898
2018-06-15 09:56:20.000	4.783936	1.504211	.820923
2018-06-15 09:56:21.000	4.752197	1.531982	.821228
2018-06-15 09:56:22.000	4.733887	1.517944	.834351
2018-06-15 09:56:23.000	4.782715	1.507263	.841980
2018-06-15 09:56:24.000	4.732971	1.528015	.841675
2018-06-15 09:56:25.000	4.754639	1.510620	.811462
2018-06-15 09:56:26.000	4.785767	1.520081	.818481
2018-06-15 09:56:27.000	4.776917	1.506958	.827332
2018-06-15 09:56:28.000	4.799500	1.519470	.802307
2018-06-15 09:56:29.000	4.847412	1.517334	.826721
2018-06-15 09:56:30.000	4.750366	1.500854	.823364
2018-06-15 09:56:31.000	4.686279	1.516113	.805969
2018-06-15 09:56:32.000	4.702759	1.495056	.838013
2018-06-15 09:56:33.000	4.758301	1.506958	.839844
2018-06-15 09:56:34.000	4.771729	1.501160	.829163
2018-06-15 09:56:35.000	4.651794	1.505737	.801086
2018-06-15 09:56:36.000	4.682312	1.510925	.815430
2018-06-15 09:56:37.000	4.742126	1.509399	.826111
2018-06-15 09:56:38.000	4.817505	1.539001	.809631
2018-06-15 09:56:39.000	4.743347	1.508789	.819702
2018-06-15 09:56:40.000	4.705811	1.502991	.802307
2018-06-15 09:56:41.000	4.748230	1.502075	.795898
2018-06-15 09:56:42.000	4.780273	1.505127	.807800
2018-06-15 09:56:43.000	4.697571	1.536865	.842896
2018-06-15 09:56:44.000	4.724426	1.503296	.817261
2018-06-15 09:56:45.000	4.817505	1.487732	.818787
2018-06-15 09:56:46.000	4.747009	1.500854	.804443
2018-06-15 09:56:47.000	4.747314	1.490173	.817871
2018-06-15 09:56:48.000	4.745483	1.500854	.825501
2018-06-15 09:56:49.000	4.727173	1.516113	.833740
2018-06-15 09:56:50.000	4.776001	1.517639	.808411
2018-06-15 09:56:51.000	4.718018	1.491394	.817566
2018-06-15 09:56:52.000	4.663696	1.500244	.824585
2018-06-15 09:56:53.000	4.831543	1.524658	.842285
2018-06-15 09:56:54.000	4.807434	1.505737	.815735
2018-06-15 09:56:55.000	4.729309	1.499634	.833130
2018-06-15 09:56:56.000	4.794006	1.532288	.856323
2018-06-15 09:56:57.000	4.813843	1.523743	.822754
2018-06-15 09:56:58.000	4.797058	1.502991	.813599
2018-06-15 09:56:59.000	4.710083	1.520691	.818481
2018-06-15 09:57:00.000	4.752808	1.511230	.839844
2018-06-15 09:57:01.000	4.719238	1.491089	.841065
2018-06-15 09:57:02.000	4.709167	1.486816	.821533
2018-06-15 09:57:03.000	4.717102	1.517639	.799255
2018-06-15 09:57:04.000	4.745178	1.493530	.820618
2018-06-15 09:57:05.000	4.856262	1.520081	.825806
2018-06-15 09:57:06.000	4.757690	1.509399	.822754
2018-06-15 09:57:07.000	4.747620	1.502075	.846863
2018-06-15 09:57:08.000	4.746399	1.517639	.839844
2018-06-15 09:57:09.000	4.778442	1.490784	.819397
2018-06-15 09:57:10.000	4.756775	1.496582	.820618
2018-06-15 09:57:11.000	4.716492	1.508789	.831909
2018-06-15 09:57:12.000	4.713745	1.502991	.817871
2018-06-15 09:57:13.000	4.713745	1.508484	.822449
2018-06-15 09:57:14.000	4.807129	1.502991	.808106
2018-06-15 09:57:15.000	4.743652	1.502075	.828857
2018-06-15 09:57:16.000	4.775391	1.502380	.799561
2018-06-15 09:57:17.000	4.779663	1.513977	.836182
2018-06-15 09:57:18.000	4.798279	1.492920	.836182
2018-06-15 09:57:19.000	4.801025	1.492920	.833130
2018-06-15 09:57:20.000	4.742432	1.488647	.831909
2018-06-15 09:57:21.000	4.775696	1.502686	.831299
2018-06-15 09:57:22.000	4.791870	1.518860	.797119
2018-06-15 09:57:23.000	4.802551	1.512451	.787048
2018-06-15 09:57:24.000	4.768982	1.521301	.809631
2018-06-15 09:57:25.000	4.719543	1.526489	.816345
2018-06-15 09:57:26.000	4.748230	1.507263	.800476
2018-06-15 09:57:27.000	4.776611	1.509399	.828857
2018-06-15 09:57:28.000	4.755859	1.528320	.823364
2018-06-15 09:57:29.000	4.761353	1.505127	.818481
2018-06-15 09:57:30.000	4.768066	1.506653	.818481
2018-06-15 09:57:31.000	4.776001	1.496277	.819092
2018-06-15 09:57:32.000	4.749451	1.484375	.796814
2018-06-15 09:57:33.000	4.727173	1.507263	.818176
2018-06-15 09:57:34.000	4.784241	1.509399	.815430
2018-06-15 09:57:35.000	4.790344	1.513672	.831299
2018-06-15 09:57:36.000	4.813538	1.507263	.811768
2018-06-15 09:57:37.000	4.762878	1.497803	.837708
2018-06-15 09:57:38.000	4.772034	1.504822	.802307
2018-06-15 09:57:39.000	4.786072	1.501160	.816956
2018-06-15 09:57:40.000	4.748230	1.509399	.837402
2018-06-15 09:57:41.000	4.700317	1.487427	.842285
2018-06-15 09:57:42.000	4.695129	1.492310	.816650
2018-06-15 09:57:43.000	4.728394	1.486816	.796509
2018-06-15 09:57:44.000	4.751892	1.512146	.823059
2018-06-15 09:57:45.000	4.776917	1.491089	.822144
2018-06-15 09:57:46.000	4.785767	1.514893	.832214
2018-06-15 09:57:47.000	4.784546	1.497803	.791321
2018-06-15 09:57:48.000	4.747009	1.523743	.811768
2018-06-15 09:57:49.000	4.793396	1.508484	.834656
2018-06-15 09:57:50.000	4.725952	1.543884	.815735
2018-06-15 09:57:51.000	4.794922	1.528320	.815735
2018-06-15 09:57:52.000	4.790955	1.535034	.820618
2018-06-15 09:57:53.000	4.738770	1.488037	.820923
2018-06-15 09:57:54.000	4.769897	1.502380	.952148
2018-06-15 09:57:55.000	4.758301	1.496277	.943909
2018-06-15 09:57:56.000	5.327454	1.534424	.843201
2018-06-15 09:57:57.000	5.463867	1.531982	.831299
2018-06-15 09:57:58.000	5.017395	1.497498	.819702
2018-06-15 09:57:59.000	4.851379	1.501465	.821228
2018-06-15 09:58:00.000	4.772644	1.531067	.807800
2018-06-15 09:58:01.000	4.826965	1.521606	.809631
2018-06-15 09:58:02.000	4.828186	1.492615	.822754
2018-06-15 09:58:03.000	4.768982	1.491699	.852356
2018-06-15 09:58:04.000	4.791870	1.521912	.842896
2018-06-15 09:58:05.000	4.758301	1.497803	.816956
2018-06-15 09:58:06.000	4.754944	1.505127	.813294
2018-06-15 09:58:07.000	4.733582	1.505737	.822754
2018-06-15 09:58:08.000	4.791870	1.504517	.817261
2018-06-15 09:58:09.000	4.797974	1.515503	.818176
2018-06-15 09:58:10.000	4.780273	1.527710	.787659
2018-06-15 09:58:11.000	4.728088	1.516418	.792847
2018-06-15 09:58:12.000	4.850464	1.495667	.812988
2018-06-15 09:58:13.000	4.747009	1.500244	.816956
2018-06-15 09:58:14.000	4.762268	1.521912	.830078
2018-06-15 09:58:15.000	4.766846	1.504517	.827026
2018-06-15 09:58:16.000	4.747620	1.522217	.828857
2018-06-15 09:58:17.000	4.741821	1.501770	.821838
2018-06-15 09:58:18.000	4.718018	1.524048	.819092
2018-06-15 09:58:19.000	4.752197	1.506348	.823364
2018-06-15 09:58:20.000	4.728394	1.503296	.827026
2018-06-15 09:58:21.000	4.767761	1.484680	.841675
2018-06-15 09:58:22.000	4.732361	1.506653	.838623
2018-06-15 09:58:23.000	4.763489	1.487122	.835266
2018-06-15 09:58:24.000	4.792786	1.522827	.815735
2018-06-15 09:58:25.000	4.752502	1.518555	.850525
2018-06-15 09:58:26.000	4.761353	1.481628	.812378
2018-06-15 09:58:27.000	4.724121	1.497192	.805359
2018-06-15 09:58:28.000	4.779053	1.500244	.804749
2018-06-15 09:58:29.000	4.803772	1.492310	.834656
2018-06-15 09:58:30.000	4.704895	1.510315	.838623
2018-06-15 09:58:31.000	4.806213	1.533508	.809021
2018-06-15 09:58:32.000	4.792786	1.531067	.826111
2018-06-15 09:58:33.000	4.796143	1.510620	.826721
2018-06-15 09:58:34.000	4.804077	1.498108	.823059
2018-06-15 09:58:35.000	4.780273	1.492615	.827942
2018-06-15 09:58:36.000	4.756165	1.492920	.823364
2018-06-15 09:58:37.000	4.738159	1.509094	.821228
2018-06-15 09:58:38.000	4.784546	1.485901	.833740
2018-06-15 09:58:39.000	4.714661	1.522217	.822144
2018-06-15 09:58:40.000	4.694519	1.548157	.828552
2018-06-15 09:58:41.000	4.737244	1.520691	.827637
2018-06-15 09:58:42.000	4.720154	1.488953	.797119
2018-06-15 09:58:43.000	4.764404	1.520386	.816345
2018-06-15 09:58:44.000	5.049744	1.506042	.823059
2018-06-15 09:58:45.000	5.164795	1.490479	.814514
2018-06-15 09:58:46.000	5.139771	1.495667	.817566
2018-06-15 09:58:47.000	4.867554	1.530762	.841065
2018-06-15 09:58:48.000	4.786072	1.534424	.843201
2018-06-15 09:58:49.000	4.766846	1.492920	.820923
2018-06-15 09:58:50.000	4.801331	1.526794	.839844
2018-06-15 09:58:51.000	4.758301	1.512756	.819702
2018-06-15 09:58:52.000	4.702454	1.509094	.829773
2018-06-15 09:58:53.000	4.781494	1.516418	.830078
2018-06-15 09:58:54.000	4.737549	1.512146	.803833
2018-06-15 09:58:55.000	4.749451	1.510620	.816956
2018-06-15 09:58:56.000	4.798279	1.502380	.824585
2018-06-15 09:58:57.000	4.799194	1.543274	.820923
2018-06-15 09:58:58.000	4.753418	1.502380	.806274
2018-06-15 09:58:59.000	4.837341	1.500854	.819092
2018-06-15 09:59:00.000	4.804077	1.497498	.821533
2018-06-15 09:59:01.000	4.722290	1.505432	.814819
2018-06-15 09:59:02.000	4.720764	1.515198	.844116
2018-06-15 09:59:03.000	4.762878	1.517944	.841980
2018-06-15 09:59:04.000	4.809265	1.522522	.818176
2018-06-15 09:59:05.000	4.790955	1.502991	.820923
2018-06-15 09:59:06.000	4.830017	1.505127	.837708
2018-06-15 09:59:07.000	4.764099	1.499329	.812988
2018-06-15 09:59:08.000	4.788818	1.519165	.807495
2018-06-15 09:59:09.000	4.767151	1.524658	.808411
2018-06-15 09:59:10.000	4.783630	1.529846	.799561
2018-06-15 09:59:11.000	4.736938	1.505737	.798950
2018-06-15 09:59:12.000	4.742737	1.510010	.802002
2018-06-15 09:59:13.000	4.783936	1.488647	.787048
2018-06-15 09:59:14.000	4.787598	1.492004	.816040
2018-06-15 09:59:15.000	4.728394	1.514893	.821838
2018-06-15 09:59:16.000	4.754333	1.519470	.810242
2018-06-15 09:59:17.000	4.677124	1.501465	.792542
2018-06-15 09:59:18.000	4.755554	1.490784	.817261
2018-06-15 09:59:19.000	4.760437	1.481018	.815735
2018-06-15 09:59:20.000	4.828186	1.531067	.803528
2018-06-15 09:59:21.000	4.790344	1.520386	.815125
2018-06-15 09:59:22.000	4.815674	1.532288	.835877
2018-06-15 09:59:23.000	4.802551	1.519470	.815735
2018-06-15 09:59:24.000	4.736633	1.490173	.823059
2018-06-15 09:59:25.000	4.767151	1.491089	.825501
2018-06-15 09:59:26.000	4.772644	1.497803	.828247
2018-06-15 09:59:27.000	4.758606	1.498413	.841675
2018-06-15 09:59:28.000	4.757996	1.511230	.839233
2018-06-15 09:59:29.000	4.773254	1.498413	.836792
2018-06-15 09:59:30.000	4.707336	1.499939	.812683
2018-06-15 09:59:31.000	4.708862	1.492310	.825501
2018-06-15 09:59:32.000	4.757385	1.497803	.836792
2018-06-15 09:59:33.000	5.067749	1.507568	.819092
2018-06-15 09:59:34.000	5.614624	1.517029	.851135
2018-06-15 09:59:35.000	5.022583	1.497192	.835571
2018-06-15 09:59:36.000	4.857483	1.531067	.830994
2018-06-15 09:59:37.000	4.794312	1.518860	.830994
2018-06-15 09:59:38.000	4.789734	1.500549	.810852
2018-06-15 09:59:39.000	4.776001	1.537476	.816650
2018-06-15 09:59:40.000	4.764404	1.506653	.809021
2018-06-15 09:59:41.000	4.742737	1.494446	.811768
2018-06-15 09:59:42.000	4.828186	1.502991	.830994
2018-06-15 09:59:43.000	4.783020	1.561890	.820618
2018-06-15 09:59:44.000	4.739075	1.526184	.802918
2018-06-15 09:59:45.000	4.753418	1.520081	.827942
2018-06-15 09:59:46.000	4.752197	1.504517	.802918
2018-06-15 09:59:47.000	4.741211	1.516724	.810547
2018-06-15 09:59:48.000	4.798584	1.496277	.826721
2018-06-15 09:59:49.000	4.845581	1.532593	.832520
2018-06-15 09:59:50.000	4.797363	1.502075	.828247
2018-06-15 09:59:51.000	4.743347	1.491699	.814514
2018-06-15 09:59:52.000	4.816284	1.484375	.820618
2018-06-15 09:59:53.000	4.791260	1.507874	.825806
2018-06-15 09:59:54.000	4.707947	1.510620	.830078
2018-06-15 09:59:55.000	4.759827	1.511536	.821838
2018-06-15 09:59:56.000	4.808044	1.509705	.827026
2018-06-15 09:59:57.000	4.818115	1.527405	.812378
2018-06-15 09:59:58.000	4.826355	1.506958	.810242
2018-06-15 09:59:59.000	4.758606	1.491699	.793152
2018-06-15 10:00:00.000	4.713440	1.502686	.823059
2018-06-15 10:00:01.000	4.764404	1.496277	.846252
2018-06-15 10:00:02.000	4.787903	1.501160	.832825
2018-06-15 10:00:03.000	4.786682	1.510315	.824280
2018-06-15 10:00:04.000	4.834595	1.527405	.813904
2018-06-15 10:00:05.000	4.757996	1.529846	.821533
2018-06-15 10:00:06.000	4.787903	1.509705	.821838
2018-06-15 10:00:07.000	4.779053	1.518250	.810242
2018-06-15 10:00:08.000	4.775696	1.513062	.827332
2018-06-15 10:00:09.000	4.756775	1.502991	.827332
2018-06-15 10:00:10.000	4.752197	1.506653	.829468
2018-06-15 10:00:11.000	4.757080	1.507874	.821533
2018-06-15 10:00:12.000	4.784546	1.495361	.804138
2018-06-15 10:00:13.000	4.782104	1.500854	.809937
2018-06-15 10:00:14.000	4.744873	1.511230	.833435
2018-06-15 10:00:15.000	4.800415	1.530762	.830078
2018-06-15 10:00:16.000	4.751282	1.500854	.825806
2018-06-15 10:00:17.000	4.786682	1.546631	.800171
2018-06-15 10:00:18.000	4.760437	1.528625	.811768
2018-06-15 10:00:19.000	4.703674	1.542358	.812378
2018-06-15 10:00:20.000	4.789124	1.531372	.803223
2018-06-15 10:00:21.000	4.805298	1.535034	.838013
2018-06-15 10:00:22.000	4.816589	1.536255	.852661
2018-06-15 10:00:23.000	4.773865	1.498413	.853882
2018-06-15 10:00:24.000	4.729309	1.512146	.860901
2018-06-15 10:00:25.000	4.754639	1.506653	.812683
2018-06-15 10:00:26.000	4.789734	1.513062	.826721
2018-06-15 10:00:27.000	4.803467	1.475830	.825806
2018-06-15 10:00:28.000	4.800415	1.478882	.822754
2018-06-15 10:00:29.000	4.771118	1.509705	.825195
2018-06-15 10:00:30.000	4.757690	1.510315	.836792
2018-06-15 10:00:31.000	4.772949	1.510620	.827026
2018-06-15 10:00:32.000	4.732666	1.486816	.842285
2018-06-15 10:00:33.000	4.761658	1.513977	.810852
2018-06-15 10:00:34.000	4.762268	1.530151	.821838
2018-06-15 10:00:35.000	4.774780	1.505432	.833740
2018-06-15 10:00:36.000	4.725952	1.535339	.814209
2018-06-15 10:00:37.000	4.836121	1.512756	.839539
2018-06-15 10:00:38.000	4.780273	1.523438	.832825
2018-06-15 10:00:39.000	4.776917	1.497803	.832520
2018-06-15 10:00:40.000	4.788208	1.523438	.813904
2018-06-15 10:00:41.000	4.746399	1.525879	.812378
2018-06-15 10:00:42.000	4.807739	1.499634	.807190
2018-06-15 10:00:43.000	4.762573	1.501465	.825195
2018-06-15 10:00:44.000	4.727478	1.494141	.836487
2018-06-15 10:00:45.000	4.739380	1.500854	.829468
2018-06-15 10:00:46.000	4.781494	1.502075	.809937
2018-06-15 10:00:47.000	4.778137	1.509399	.833435
2018-06-15 10:00:48.000	4.768677	1.521606	.829163
2018-06-15 10:00:49.000	4.757690	1.495972	.833740
2018-06-15 10:00:50.000	4.750671	1.506348	.845337
2018-06-15 10:00:51.000	4.756165	1.515198	.821533
2018-06-15 10:00:52.000	4.813538	1.492004	.826111
2018-06-15 10:00:53.000	4.789429	1.520386	.844421
2018-06-15 10:00:54.000	4.754333	1.507874	.836182
2018-06-15 10:00:55.000	4.760437	1.495972	.808716
2018-06-15 10:00:56.000	4.792175	1.496887	.821228
2018-06-15 10:00:57.000	4.761658	1.530762	.818787
2018-06-15 10:00:58.000	4.822693	1.504822	.828247
2018-06-15 10:00:59.000	4.793701	1.493530	.806580
2018-06-15 10:01:00.000	4.762268	1.503601	.828552
2018-06-15 10:01:01.000	4.769287	1.531067	.839539
2018-06-15 10:01:02.000	4.772339	1.495056	.848389
2018-06-15 10:01:03.000	4.762268	1.500244	.820007
2018-06-15 10:01:04.000	4.768372	1.540222	.826416
2018-06-15 10:01:05.000	4.792786	1.516724	.820618
2018-06-15 10:01:06.000	4.790955	1.531982	.812988
2018-06-15 10:01:07.000	4.762268	1.515503	.800171
2018-06-15 10:01:08.000	4.734802	1.535034	.790710
2018-06-15 10:01:09.000	4.777222	1.517029	.802002
2018-06-15 10:01:10.000	4.756775	1.517029	.804443
2018-06-15 10:01:11.000	4.750671	1.517944	.824890
2018-06-15 10:01:12.000	4.771423	1.520996	.811157
2018-06-15 10:01:13.000	4.699707	1.543884	.812073
2018-06-15 10:01:14.000	4.756165	1.515198	.839844
2018-06-15 10:01:15.000	4.787598	1.522827	.846252
2018-06-15 10:01:16.000	4.781189	1.499634	.841065
2018-06-15 10:01:17.000	4.797363	1.499329	.816345
2018-06-15 10:01:18.000	4.790649	1.499939	.825501
2018-06-15 10:01:19.000	4.760742	1.513367	.829163
2018-06-15 10:01:20.000	4.746704	1.502686	.815430
2018-06-15 10:01:21.000	4.744568	1.505737	.829163
2018-06-15 10:01:22.000	4.802551	1.513672	.808106
2018-06-15 10:01:23.000	4.756775	1.502686	.820618
2018-06-15 10:01:24.000	4.740295	1.540527	.812073
2018-06-15 10:01:25.000	4.732361	1.518555	.839844
2018-06-15 10:01:26.000	4.719849	1.530151	.819397
2018-06-15 10:01:27.000	4.742126	1.524658	.826111
2018-06-15 10:01:28.000	4.753113	1.529846	.823669
2018-06-15 10:01:29.000	4.747620	1.524048	.822144
2018-06-15 10:01:30.000	4.772339	1.537476	.846863
2018-06-15 10:01:31.000	4.752502	1.525574	.830078
2018-06-15 10:01:32.000	4.727783	1.507568	.822754
2018-06-15 10:01:33.000	4.732361	1.493225	.835266
2018-06-15 10:01:34.000	4.770203	1.495667	.826416
2018-06-15 10:01:35.000	4.754944	1.529236	.820007
2018-06-15 10:01:36.000	4.747620	1.535645	.838623
2018-06-15 10:01:37.000	4.847107	1.514587	.823975
2018-06-15 10:01:38.000	4.801025	1.519165	.816345
2018-06-15 10:01:39.000	4.780273	1.510315	.813904
2018-06-15 10:01:40.000	4.808655	1.509705	.822754
2018-06-15 10:01:41.000	4.770813	1.514893	.841065
2018-06-15 10:01:42.000	4.490356	1.537170	.812378
2018-06-15 10:01:43.000	5.383911	1.508179	.811157
2018-06-15 10:01:44.000	4.930115	1.510010	.824585
2018-06-15 10:01:45.000	4.808044	1.515198	.831909
2018-06-15 10:01:46.000	4.747620	1.503601	.840149
2018-06-15 10:01:47.000	4.786682	1.517334	.817871
2018-06-15 10:01:48.000	4.739685	1.512451	.823364
2018-06-15 10:01:49.000	4.745178	1.521606	.831604
2018-06-15 10:01:50.000	4.786987	1.506958	.807495
2018-06-15 10:01:51.000	4.829712	1.517334	.824280
2018-06-15 10:01:52.000	4.810791	1.516113	.824890
2018-06-15 10:01:53.000	4.796753	1.478882	.817566
2018-06-15 10:01:54.000	4.772949	1.511230	.833435
2018-06-15 10:01:55.000	4.748535	1.499634	.831299
2018-06-15 10:01:56.000	4.766541	1.481934	.821228
2018-06-15 10:01:57.000	4.804688	1.488037	.829468
2018-06-15 10:01:58.000	4.778137	1.496582	.828857
2018-06-15 10:01:59.000	4.723816	1.510925	.837708
2018-06-15 10:02:00.000	4.740295	1.511230	.834045
2018-06-15 10:02:01.000	4.851379	1.514587	.831909
2018-06-15 10:02:02.000	4.784241	1.507263	.843201
2018-06-15 10:02:03.000	4.754944	1.502380	.834351
2018-06-15 10:02:04.000	4.747925	1.504822	.819092
2018-06-15 10:02:05.000	4.739685	1.478577	.831909
2018-06-15 10:02:06.000	4.765930	1.526184	.842285
2018-06-15 10:02:07.000	4.767456	1.490784	.826111
2018-06-15 10:02:08.000	4.769287	1.489868	.830689
2018-06-15 10:02:09.000	4.759216	1.529236	.832520
2018-06-15 10:02:10.000	4.739075	1.517029	.815735
2018-06-15 10:02:11.000	4.776001	1.515808	.838623
2018-06-15 10:02:12.000	4.801941	1.513062	.816040
2018-06-15 10:02:13.000	4.757080	1.506958	.822449
2018-06-15 10:02:14.000	4.725037	1.519470	.842896
2018-06-15 10:02:15.000	4.779358	1.504211	.846863
2018-06-15 10:02:16.000	4.757690	1.521301	.816650
2018-06-15 10:02:17.000	4.797668	1.528931	.834045
2018-06-15 10:02:18.000	4.777222	1.522827	.814209
2018-06-15 10:02:19.000	4.720459	1.524048	.829163
2018-06-15 10:02:20.000	4.732361	1.516724	.816040
2018-06-15 10:02:21.000	4.695740	1.527405	.815735
2018-06-15 10:02:22.000	4.778137	1.529236	.840759
2018-06-15 10:02:23.000	4.775391	1.509705	.847778
2018-06-15 10:02:24.000	4.674377	1.518555	.823059
2018-06-15 10:02:25.000	4.716492	1.521606	.802612
2018-06-15 10:02:26.000	4.751282	1.505432	.829468
2018-06-15 10:02:27.000	4.736633	1.547546	.842896
2018-06-15 10:02:28.000	4.817200	1.527405	.830078
2018-06-15 10:02:29.000	4.801025	1.502991	.830383
2018-06-15 10:02:30.000	4.734802	1.523743	.802918
2018-06-15 10:02:31.000	5.138245	1.493225	.823364
2018-06-15 10:02:32.000	5.734253	1.512756	.841675
2018-06-15 10:02:33.000	5.096130	1.496582	.843811
2018-06-15 10:02:34.000	4.895020	1.513672	.842590
2018-06-15 10:02:35.000	4.794617	1.511230	.830994
2018-06-15 10:02:36.000	4.799194	1.510620	.822754
2018-06-15 10:02:37.000	4.769897	1.507568	.828857
2018-06-15 10:02:38.000	4.777832	1.508789	.812683
2018-06-15 10:02:39.000	4.796448	1.514587	.825501
2018-06-15 10:02:40.000	4.779358	1.487732	.797730
2018-06-15 10:02:41.000	4.773865	1.509705	.831909
2018-06-15 10:02:42.000	4.734192	1.504822	.810242
2018-06-15 10:02:43.000	4.758606	1.495667	.841065
2018-06-15 10:02:44.000	4.790649	1.512451	.817566
2018-06-15 10:02:45.000	4.766846	1.503906	.831909
2018-06-15 10:02:46.000	4.894409	1.492920	.814819
2018-06-15 10:02:47.000	5.473328	1.507263	.829163
2018-06-15 10:02:48.000	5.112610	1.502991	.805359
2018-06-15 10:02:49.000	4.830627	1.499329	.809631
2018-06-15 10:02:50.000	4.757690	1.502380	.801086
2018-06-15 10:02:51.000	4.822998	1.485596	.827637
2018-06-15 10:02:52.000	4.820557	1.494141	.803528
2018-06-15 10:02:53.000	4.777527	1.495972	.821228
2018-06-15 10:02:54.000	4.784241	1.516418	.819702
2018-06-15 10:02:55.000	4.737854	1.504517	.810547
2018-06-15 10:02:56.000	4.799500	1.519165	.831909
2018-06-15 10:02:57.000	4.786682	1.519470	.832214
2018-06-15 10:02:58.000	4.747314	1.517639	.830383
2018-06-15 10:02:59.000	4.802246	1.489563	.828552
2018-06-15 10:03:00.000	4.789429	1.521912	.809021
2018-06-15 10:03:01.000	4.734802	1.499023	.825195
2018-06-15 10:03:02.000	4.761658	1.513977	.825501
2018-06-15 10:03:03.000	4.735107	1.534119	.799866
2018-06-15 10:03:04.000	4.736328	1.503906	.798645
2018-06-15 10:03:05.000	4.693909	1.510010	.818176
2018-06-15 10:03:06.000	4.751892	1.483459	.809631
2018-06-15 10:03:07.000	4.817200	1.508789	.822449
2018-06-15 10:03:08.000	4.837036	1.515808	.829773
2018-06-15 10:03:09.000	4.815674	1.539307	.826416
2018-06-15 10:03:10.000	4.786377	1.523438	.811157
2018-06-15 10:03:11.000	4.800110	1.503906	.814209
2018-06-15 10:03:12.000	4.773560	1.495361	.847168
2018-06-15 10:03:13.000	4.790344	1.514893	.827332
2018-06-15 10:03:14.000	4.800415	1.522217	.816650
2018-06-15 10:03:15.000	4.802246	1.502686	.831909
2018-06-15 10:03:16.000	4.756470	1.505432	.830689
2018-06-15 10:03:17.000	4.732056	1.501465	.828857
2018-06-15 10:03:18.000	4.707031	1.507568	.833740
2018-06-15 10:03:19.000	4.683228	1.548462	.815430
2018-06-15 10:03:20.000	4.678955	1.524353	.800781
2018-06-15 10:03:21.000	4.752502	1.497192	.814209
2018-06-15 10:03:22.000	4.730530	1.492920	.820618
2018-06-15 10:03:23.000	4.757385	1.494141	.838928
2018-06-15 10:03:24.000	4.802856	1.501160	.801086
2018-06-15 10:03:25.000	4.767761	1.520691	.823059
2018-06-15 10:03:26.000	4.767761	1.495056	.846558
2018-06-15 10:03:27.000	4.723511	1.535645	.831299
2018-06-15 10:03:28.000	4.746094	1.508179	.846252
2018-06-15 10:03:29.000	4.786987	1.497192	.831909
2018-06-15 10:03:30.000	4.761963	1.524048	.863342
2018-06-15 10:03:31.000	4.797668	1.508179	.808411
2018-06-15 10:03:32.000	4.822083	1.532593	.812988
2018-06-15 10:03:33.000	4.820251	1.515503	.805969
2018-06-15 10:03:34.000	4.899902	1.506348	.825195
2018-06-15 10:03:35.000	5.377197	1.522217	.834351
2018-06-15 10:03:36.000	4.873352	1.501465	.800781
2018-06-15 10:03:37.000	4.805908	1.501465	.812988
2018-06-15 10:03:38.000	4.857483	1.513672	.801086
2018-06-15 10:03:39.000	4.725342	1.506958	.798340
2018-06-15 10:03:40.000	4.706726	1.513672	.796814
2018-06-15 10:03:41.000	4.736938	1.496582	.846558
2018-06-15 10:03:42.000	4.782410	1.534424	.817566
2018-06-15 10:03:43.000	4.743347	1.527100	.832825
2018-06-15 10:03:44.000	4.797363	1.521301	.820923
2018-06-15 10:03:45.000	4.782104	1.547241	.807190
2018-06-15 10:03:46.000	4.747925	1.499939	.823059
2018-06-15 10:03:47.000	4.776917	1.516113	.837708
2018-06-15 10:03:48.000	4.728699	1.528320	.838318
2018-06-15 10:03:49.000	4.699707	1.519470	.819092
2018-06-15 10:03:50.000	4.741516	1.507263	.817261
2018-06-15 10:03:51.000	4.757385	1.526184	.819702
2018-06-15 10:03:52.000	4.795532	1.516113	.803833
2018-06-15 10:03:53.000	4.818726	1.509399	.818176
2018-06-15 10:03:54.000	4.810181	1.511841	.824280
2018-06-15 10:03:55.000	4.726868	1.480103	.821838
2018-06-15 10:03:56.000	4.794922	1.504211	.807495
2018-06-15 10:03:57.000	4.788513	1.533203	.826111
2018-06-15 10:03:58.000	4.870605	1.518860	.812073
2018-06-15 10:03:59.000	4.789429	1.514587	.833435
2018-06-15 10:04:00.000	4.726563	1.510315	.833435
2018-06-15 10:04:01.000	4.766846	1.517944	.808716
2018-06-15 10:04:02.000	4.771118	1.501160	.810852
2018-06-15 10:04:03.000	4.750366	1.520386	.836792
2018-06-15 10:04:04.000	4.764709	1.505127	.814209
2018-06-15 10:04:05.000	4.797974	1.538696	.812073
2018-06-15 10:04:06.000	4.778748	1.550293	.821838
2018-06-15 10:04:07.000	4.774475	1.535950	.858154
2018-06-15 10:04:08.000	4.803162	1.518250	.820007
2018-06-15 10:04:09.000	4.752502	1.493225	.844421
2018-06-15 10:04:10.000	4.827576	1.499023	.822144
2018-06-15 10:04:11.000	4.727783	1.512756	.809326
2018-06-15 10:04:12.000	4.775085	1.519775	.809326
2018-06-15 10:04:13.000	4.767151	1.544189	.805969
2018-06-15 10:04:14.000	4.829407	1.533203	.810547
2018-06-15 10:04:15.000	4.758606	1.504822	.812073
2018-06-15 10:04:16.000	4.769287	1.513977	.842590
2018-06-15 10:04:17.000	4.733887	1.524658	.835571
2018-06-15 10:04:18.000	4.776611	1.514893	.818176
2018-06-15 10:04:19.000	4.771423	1.502991	.824890
2018-06-15 10:04:20.000	4.733887	1.516113	.849609
2018-06-15 10:04:21.000	4.751892	1.507568	.812378
2018-06-15 10:04:22.000	4.783325	1.499023	.833130
2018-06-15 10:04:23.000	4.774780	1.492310	.827942
2018-06-15 10:04:24.000	4.750366	1.529846	.852966
2018-06-15 10:04:25.000	4.775696	1.516418	.800476
2018-06-15 10:04:26.000	4.780273	1.522827	.827332
2018-06-15 10:04:27.000	4.738770	1.505737	.828552
2018-06-15 10:04:28.000	4.821472	1.530457	.820313
2018-06-15 10:04:29.000	4.819641	1.505737	.832520
2018-06-15 10:04:30.000	4.798279	1.499939	.812073
2018-06-15 10:04:31.000	4.808960	1.503601	.787964
2018-06-15 10:04:32.000	4.786072	1.496277	.821228
2018-06-15 10:04:33.000	4.720764	1.505737	.829468
2018-06-15 10:04:34.000	4.708557	1.533203	.834656
2018-06-15 10:04:35.000	4.761353	1.515808	.819397
2018-06-15 10:04:36.000	4.796753	1.514587	.830689
2018-06-15 10:04:37.000	4.767456	1.501160	.840149
2018-06-15 10:04:38.000	4.756470	1.495972	.809937
2018-06-15 10:04:39.000	4.725037	1.498108	.820923
2018-06-15 10:04:40.000	4.764709	1.509399	.805054
2018-06-15 10:04:41.000	4.796448	1.494751	.799255
2018-06-15 10:04:42.000	4.735413	1.514282	.823975
2018-06-15 10:04:43.000	4.780579	1.520386	.825501
2018-06-15 10:04:44.000	4.774170	1.517029	.824585
2018-06-15 10:04:45.000	4.782715	1.542358	.812683
2018-06-15 10:04:46.000	4.752502	1.521301	.814819
2018-06-15 10:04:47.000	4.747925	1.527405	.838013
2018-06-15 10:04:48.000	4.758911	1.527100	.833435
2018-06-15 10:04:49.000	4.728394	1.500244	.831909
2018-06-15 10:04:50.000	4.826965	1.527710	.810547
2018-06-15 10:04:51.000	4.770203	1.516724	.831604
2018-06-15 10:04:52.000	4.791870	1.525879	.825195
2018-06-15 10:04:53.000	4.812622	1.520996	.837708
2018-06-15 10:04:54.000	4.904480	1.496582	.933228
2018-06-15 10:04:55.000	5.100098	1.503296	.833130
2018-06-15 10:04:56.000	4.772034	1.532288	.827637
2018-06-15 10:04:57.000	4.823914	1.514282	.838013
2018-06-15 10:04:58.000	4.798584	1.533813	.809326
2018-06-15 10:04:59.000	4.774170	1.499939	.846863
2018-06-15 10:05:00.000	4.737244	1.520081	.815430
2018-06-15 10:05:01.000	4.765625	1.506042	.847168
2018-06-15 10:05:02.000	4.768066	1.535645	.808411
2018-06-15 10:05:03.000	4.788818	1.504211	.806885
2018-06-15 10:05:04.000	4.819031	1.493530	.807800
2018-06-15 10:05:05.000	4.715271	1.514282	.848084
2018-06-15 10:05:06.000	4.707642	1.535034	.831299
2018-06-15 10:05:07.000	4.767456	1.515503	.824890
2018-06-15 10:05:08.000	4.831848	1.483765	.820313
2018-06-15 10:05:09.000	4.818115	1.501770	.822449
2018-06-15 10:05:10.000	4.879761	1.495972	.817871
2018-06-15 10:05:11.000	4.800415	1.497192	.818481
2018-06-15 10:05:12.000	4.812927	1.497803	.809937
2018-06-15 10:05:13.000	4.771423	1.502075	.844727
2018-06-15 10:05:14.000	4.768677	1.517639	.837402
2018-06-15 10:05:15.000	4.755554	1.502380	.828857
2018-06-15 10:05:16.000	4.783020	1.527405	.854797
2018-06-15 10:05:17.000	4.732971	1.517944	.830994
2018-06-15 10:05:18.000	4.705200	1.505432	.847473
2018-06-15 10:05:19.000	4.768066	1.497803	.838013
2018-06-15 10:05:20.000	4.816284	1.505737	.828857
2018-06-15 10:05:21.000	4.746399	1.511536	.819702
2018-06-15 10:05:22.000	4.797363	1.505432	.854187
2018-06-15 10:05:23.000	4.763184	1.507874	.828857
2018-06-15 10:05:24.000	4.817505	1.540527	.836182
2018-06-15 10:05:25.000	4.770508	1.537170	.813904
2018-06-15 10:05:26.000	4.759827	1.518555	.803223
2018-06-15 10:05:27.000	4.804993	1.495667	.810242
2018-06-15 10:05:28.000	4.736328	1.533203	.832520
2018-06-15 10:05:29.000	4.804993	1.524963	.820007
2018-06-15 10:05:30.000	4.798279	1.518555	.816650
2018-06-15 10:05:31.000	4.785156	1.492920	.824585
2018-06-15 10:05:32.000	4.801331	1.518860	.835571
2018-06-15 10:05:33.000	4.790039	1.500244	.822754
2018-06-15 10:05:34.000	4.770203	1.513977	.822449
2018-06-15 10:05:35.000	4.773865	1.520081	.812683
2018-06-15 10:05:36.000	4.754639	1.525879	.842896
2018-06-15 10:05:37.000	4.756470	1.506958	.829773
2018-06-15 10:05:38.000	4.732971	1.528625	.822754
2018-06-15 10:05:39.000	4.778137	1.511536	.803833
2018-06-15 10:05:40.000	4.769592	1.493225	.831604
2018-06-15 10:05:41.000	4.794922	1.487427	.834961
2018-06-15 10:05:42.000	4.829102	1.517029	.835266
2018-06-15 10:05:43.000	4.769592	1.517029	.830689
2018-06-15 10:05:44.000	4.800415	1.496887	.843811
2018-06-15 10:05:45.000	4.829712	1.501770	.825195
2018-06-15 10:05:46.000	4.723511	1.510620	.816650
2018-06-15 10:05:47.000	4.741211	1.511536	.811768
2018-06-15 10:05:48.000	4.779663	1.510010	.808716
2018-06-15 10:05:49.000	4.694214	1.506042	.796204
2018-06-15 10:05:50.000	4.788818	1.512756	.820313
2018-06-15 10:05:51.000	4.697266	1.501770	.828247
2018-06-15 10:05:52.000	4.738159	1.512756	.828857
2018-06-15 10:05:53.000	4.773254	1.506042	.812073
2018-06-15 10:05:54.000	4.798889	1.517639	.824280
2018-06-15 10:05:55.000	4.706421	1.503906	.853577
2018-06-15 10:05:56.000	4.744568	1.498413	.845337
2018-06-15 10:05:57.000	4.785156	1.506042	.809326
2018-06-15 10:05:58.000	4.813232	1.507568	.783691
2018-06-15 10:05:59.000	4.763794	1.517944	.798035
2018-06-15 10:06:00.000	4.767456	1.542053	.826111
2018-06-15 10:06:01.000	4.814453	1.493225	.803833
2018-06-15 10:06:02.000	4.834595	1.517334	.821838
2018-06-15 10:06:03.000	4.781189	1.507263	.841980
2018-06-15 10:06:04.000	4.773865	1.534729	.838013
2018-06-15 10:06:05.000	4.768677	1.536865	.818787
2018-06-15 10:06:06.000	4.771423	1.508789	.809021
2018-06-15 10:06:07.000	4.757385	1.518555	.805359
2018-06-15 10:06:08.000	4.773560	1.493530	.832520
2018-06-15 10:06:09.000	4.797974	1.507874	.829163
2018-06-15 10:06:10.000	4.785767	1.513062	.824890
2018-06-15 10:06:11.000	4.758606	1.525269	.811157
2018-06-15 10:06:12.000	4.700317	1.529541	.827332
2018-06-15 10:06:13.000	4.712219	1.526184	.816956
2018-06-15 10:06:14.000	4.798889	1.517639	.823364
2018-06-15 10:06:15.000	4.754639	1.508484	.815125
2018-06-15 10:06:16.000	4.747925	1.500244	.812073
2018-06-15 10:06:17.000	4.723511	1.502380	.828857
2018-06-15 10:06:18.000	4.743347	1.510925	.812988
2018-06-15 10:06:19.000	4.798279	1.508179	.844421
2018-06-15 10:06:20.000	4.756775	1.485596	.825501
2018-06-15 10:06:21.000	4.703369	1.507263	.816650
2018-06-15 10:06:22.000	4.764099	1.492920	.820007
2018-06-15 10:06:23.000	4.765625	1.506653	.833130
2018-06-15 10:06:24.000	4.781799	1.488342	.848389
2018-06-15 10:06:25.000	4.832153	1.520081	.794067
2018-06-15 10:06:26.000	4.777832	1.515808	.816956
2018-06-15 10:06:27.000	4.753113	1.519165	.848694
2018-06-15 10:06:28.000	4.722900	1.493225	.815125
2018-06-15 10:06:29.000	4.734192	1.505127	.825501
2018-06-15 10:06:30.000	4.755859	1.511230	.812988
2018-06-15 10:06:31.000	4.754639	1.524353	.813599
2018-06-15 10:06:32.000	4.692383	1.504517	.815430
2018-06-15 10:06:33.000	4.733582	1.539307	.802612
2018-06-15 10:06:34.000	4.764404	1.522827	.827637
2018-06-15 10:06:35.000	4.785767	1.517029	.843201
2018-06-15 10:06:36.000	4.792786	1.511230	.817871
2018-06-15 10:06:37.000	4.719238	1.495667	.826416
2018-06-15 10:06:38.000	4.745178	1.510315	.827637
2018-06-15 10:06:39.000	4.758606	1.495667	.821838
2018-06-15 10:06:40.000	4.862061	1.522217	.821838
2018-06-15 10:06:41.000	4.804688	1.514587	.807800
2018-06-15 10:06:42.000	4.754944	1.516113	.803528
2018-06-15 10:06:43.000	4.798279	1.499634	.811157
2018-06-15 10:06:44.000	4.795532	1.492920	.832214
2018-06-15 10:06:45.000	4.792480	1.520081	.847778
2018-06-15 10:06:46.000	4.834900	1.506653	.832825
2018-06-15 10:06:47.000	4.851685	1.483459	.848694
2018-06-15 10:06:48.000	4.876099	1.508179	.808716
2018-06-15 10:06:49.000	4.787903	1.539917	.796814
2018-06-15 10:06:50.000	4.776917	1.514893	.825806
2018-06-15 10:06:51.000	4.784546	1.520691	.802307
2018-06-15 10:06:52.000	4.772034	1.515503	.818787
2018-06-15 10:06:53.000	4.796753	1.495972	.838928
2018-06-15 10:06:54.000	4.778137	1.506958	.833130
2018-06-15 10:06:55.000	4.771118	1.530151	.828552
2018-06-15 10:06:56.000	4.834900	1.565247	.836487
2018-06-15 10:06:57.000	4.867859	1.578674	.840759
2018-06-15 10:06:58.000	4.724426	1.524963	.811462
2018-06-15 10:06:59.000	4.784546	1.513062	.833435
2018-06-15 10:07:00.000	4.786987	1.520386	.844421
2018-06-15 10:07:01.000	4.742126	1.527405	.852661
2018-06-15 10:07:02.000	4.757080	1.528625	.815125
2018-06-15 10:07:03.000	4.789429	1.528320	.840454
2018-06-15 10:07:04.000	4.755859	1.490479	.804443
2018-06-15 10:07:05.000	4.753723	1.513672	.819702
2018-06-15 10:07:06.000	4.683228	1.515503	.826111
2018-06-15 10:07:07.000	4.712524	1.513672	.807800
2018-06-15 10:07:08.000	4.756775	1.496887	.805664
2018-06-15 10:07:09.000	4.781494	1.502380	.824280
2018-06-15 10:07:10.000	4.767761	1.503601	.808106
2018-06-15 10:07:11.000	4.779053	1.525269	.836487
2018-06-15 10:07:12.000	4.752808	1.533508	.829163
2018-06-15 10:07:13.000	4.723816	1.524658	.811768
2018-06-15 10:07:14.000	4.761047	1.516724	.802002
2018-06-15 10:07:15.000	4.819031	1.525574	.795288
2018-06-15 10:07:16.000	4.780273	1.509094	.813599
2018-06-15 10:07:17.000	4.771729	1.507568	.840149
2018-06-15 10:07:18.000	4.762268	1.507874	.821533
2018-06-15 10:07:19.000	4.730225	1.490784	.830994
2018-06-15 10:07:20.000	4.754944	1.528015	.821838
2018-06-15 10:07:21.000	4.764099	1.511536	.825806
2018-06-15 10:07:22.000	4.753418	1.519165	.845947
2018-06-15 10:07:23.000	4.765015	1.523132	.830383
2018-06-15 10:07:24.000	4.724426	1.531982	.813599
2018-06-15 10:07:25.000	4.743347	1.525574	.797424
2018-06-15 10:07:26.000	4.795227	1.494751	.824585
2018-06-15 10:07:27.000	4.761353	1.515503	.807495
2018-06-15 10:07:28.000	4.736633	1.528015	.817566
2018-06-15 10:07:29.000	4.757690	1.517334	.817566
2018-06-15 10:07:30.000	4.812317	1.523743	.840759
2018-06-15 10:07:31.000	4.803772	1.542053	.900574
2018-06-15 10:07:32.000	4.774780	1.534424	.825195
2018-06-15 10:07:33.000	4.712219	1.518860	.820618
2018-06-15 10:07:34.000	4.774475	1.504517	.835266
2018-06-15 10:07:35.000	4.862976	1.502075	.816345
2018-06-15 10:07:36.000	5.167542	1.516724	.827026
2018-06-15 10:07:37.000	4.815674	1.517639	.836792
2018-06-15 10:07:38.000	4.778748	1.510925	.841370
2018-06-15 10:07:39.000	4.836121	1.502380	.843811
2018-06-15 10:07:40.000	4.794312	1.510010	.821228
2018-06-15 10:07:41.000	4.759521	1.521301	.819702
2018-06-15 10:07:42.000	4.760742	1.539307	.840759
2018-06-15 10:07:43.000	4.732361	1.519165	.840149
2018-06-15 10:07:44.000	4.724731	1.541138	.818176
2018-06-15 10:07:45.000	4.760742	1.533508	.818176
2018-06-15 10:07:46.000	4.766846	1.520996	.836487
2018-06-15 10:07:47.000	4.732361	1.542664	.799561
2018-06-15 10:07:48.000	4.767456	1.497192	.843506
2018-06-15 10:07:49.000	4.737244	1.503906	.851440
2018-06-15 10:07:50.000	4.790955	1.488953	.824280
2018-06-15 10:07:51.000	4.779663	1.503906	.817871
2018-06-15 10:07:52.000	4.778137	1.498413	.812683
2018-06-15 10:07:53.000	4.812927	1.521606	.815735
2018-06-15 10:07:54.000	4.796753	1.522217	.820313
2018-06-15 10:07:55.000	4.704590	1.513672	.811462
2018-06-15 10:07:56.000	4.726563	1.520996	.817871
2018-06-15 10:07:57.000	4.764404	1.497498	.816956
2018-06-15 10:07:58.000	4.818726	1.495361	.816956
2018-06-15 10:07:59.000	4.767761	1.507874	.815735
2018-06-15 10:08:00.000	4.729004	1.517334	.812988
2018-06-15 10:08:01.000	4.755249	1.504517	.807495
2018-06-15 10:08:02.000	4.770203	1.509094	.803223
2018-06-15 10:08:03.000	4.770203	1.533508	.817871
2018-06-15 10:08:04.000	4.740601	1.507568	.837708
2018-06-15 10:08:05.000	4.776611	1.516724	.834351
2018-06-15 10:08:06.000	4.791260	1.505127	.832520
2018-06-15 10:08:07.000	4.697571	1.503601	.850525
2018-06-15 10:08:08.000	4.748840	1.522217	.839844
2018-06-15 10:08:09.000	4.803467	1.519775	.836487
2018-06-15 10:08:10.000	4.753723	1.546326	.812073
2018-06-15 10:08:11.000	4.772339	1.483459	.812073
2018-06-15 10:08:12.000	4.791870	1.502686	.802307
2018-06-15 10:08:13.000	4.759216	1.499329	.833130
2018-06-15 10:08:14.000	4.762573	1.502380	.827637
2018-06-15 10:08:15.000	4.784241	1.488647	.813904
2018-06-15 10:08:16.000	4.755554	1.499634	.844727
2018-06-15 10:08:17.000	4.753418	1.515808	.812378
2018-06-15 10:08:18.000	4.795227	1.503601	.815125
2018-06-15 10:08:19.000	4.769592	1.507568	.818481
2018-06-15 10:08:20.000	4.732971	1.510010	.822754
2018-06-15 10:08:21.000	4.740906	1.517639	.834656
2018-06-15 10:08:22.000	4.804688	1.514282	.828857
2018-06-15 10:08:23.000	4.719238	1.503296	.840454
2018-06-15 10:08:24.000	4.785461	1.511536	.833130
2018-06-15 10:08:25.000	4.769592	1.501160	.821228
2018-06-15 10:08:26.000	4.746399	1.526794	.817566
2018-06-15 10:08:27.000	4.737854	1.526184	.840454
2018-06-15 10:08:28.000	4.798889	1.503906	.818481
2018-06-15 10:08:29.000	4.734497	1.531372	.834961
2018-06-15 10:08:30.000	4.704285	1.505127	.833740
2018-06-15 10:08:31.000	4.745789	1.523743	.836792
2018-06-15 10:08:32.000	4.802856	1.494446	.831299
2018-06-15 10:08:33.000	4.703369	1.524658	.814209
2018-06-15 10:08:34.000	4.719849	1.519165	.821838
2018-06-15 10:08:35.000	4.664612	1.509399	.837097
2018-06-15 10:08:36.000	4.703979	1.510925	.824585
2018-06-15 10:08:37.000	4.750061	1.495667	.831299
2018-06-15 10:08:38.000	4.834900	1.496277	.830078
2018-06-15 10:08:39.000	4.808655	1.501465	.827637
2018-06-15 10:08:40.000	4.835815	1.526489	.828857
2018-06-15 10:08:41.000	4.788818	1.520996	.843811
2018-06-15 10:08:42.000	4.857178	1.494751	.843811
2018-06-15 10:08:43.000	4.769287	1.489258	.814209
2018-06-15 10:08:44.000	4.775696	1.531982	.837402
2018-06-15 10:08:45.000	4.756470	1.512146	.825806
2018-06-15 10:08:46.000	4.807129	1.522827	.835571
2018-06-15 10:08:47.000	4.809570	1.486206	.838928
2018-06-15 10:08:48.000	4.718933	1.517029	.840759
2018-06-15 10:08:49.000	4.718323	1.525879	.835877
2018-06-15 10:08:50.000	4.747925	1.509705	.817261
2018-06-15 10:08:51.000	4.772339	1.494141	.820923
2018-06-15 10:08:52.000	4.775391	1.531677	.881043
2018-06-15 10:08:53.000	4.755249	1.517334	.935974
2018-06-15 10:08:54.000	4.778137	1.517944	.858154
2018-06-15 10:08:55.000	4.789124	1.517639	.813294
2018-06-15 10:08:56.000	4.782715	1.500549	.834351
2018-06-15 10:08:57.000	4.785461	1.510315	.831604
2018-06-15 10:08:58.000	4.812012	1.509705	.801086
2018-06-15 10:08:59.000	4.751587	1.506042	.809937
2018-06-15 10:09:00.000	4.745789	1.525269	.823364
2018-06-15 10:09:01.000	4.716797	1.534729	.830994
2018-06-15 10:09:02.000	4.763489	1.520691	.823669
2018-06-15 10:09:03.000	4.666443	1.497498	.837097
2018-06-15 10:09:04.000	4.739380	1.514587	.830994
2018-06-15 10:09:05.000	4.727173	1.506348	.827637
2018-06-15 10:09:06.000	4.769897	1.522522	.826721
2018-06-15 10:09:07.000	4.749756	1.520996	.833130
2018-06-15 10:09:08.000	4.767151	1.516113	.820618
2018-06-15 10:09:09.000	4.723206	1.510010	.808716
2018-06-15 10:09:10.000	4.707947	1.515198	.802002
2018-06-15 10:09:11.000	4.763489	1.514587	.821533
2018-06-15 10:09:12.000	4.772339	1.516113	.826416
2018-06-15 10:09:13.000	4.717407	1.521606	.800476
2018-06-15 10:09:14.000	4.759827	1.506042	.827942
2018-06-15 10:09:15.000	4.712219	1.522827	.825195
2018-06-15 10:09:16.000	4.689026	1.542664	.804749
2018-06-15 10:09:17.000	4.747009	1.549988	.807495
2018-06-15 10:09:18.000	4.683228	1.522827	.816956
2018-06-15 10:09:19.000	4.728394	1.524048	.822754
2018-06-15 10:09:20.000	4.779358	1.520691	.843506
2018-06-15 10:09:21.000	4.678650	1.510925	.828857
2018-06-15 10:09:22.000	4.756165	1.501465	.840454
2018-06-15 10:09:23.000	4.780273	1.513977	.809937
2018-06-15 10:09:24.000	4.778137	1.491699	.824585
2018-06-15 10:09:25.000	4.728088	1.519165	.797119
2018-06-15 10:09:26.000	4.782104	1.513672	.814514
2018-06-15 10:09:27.000	4.770813	1.506653	.816650
2018-06-15 10:09:28.000	4.711304	1.513977	.817871
2018-06-15 10:09:29.000	4.711914	1.539001	.820313
2018-06-15 10:09:30.000	4.776917	1.522217	.828857
2018-06-15 10:09:31.000	4.745178	1.500244	.824890
2018-06-15 10:09:32.000	4.746399	1.502991	.813599
2018-06-15 10:09:33.000	4.788208	1.509094	.817871
2018-06-15 10:09:34.000	4.749756	1.522522	.814209
2018-06-15 10:09:35.000	4.712830	1.517639	.807800
2018-06-15 10:09:36.000	4.767761	1.516418	.843811
2018-06-15 10:09:37.000	4.768372	1.533813	.814819
2018-06-15 10:09:38.000	4.762268	1.510925	.809631
2018-06-15 10:09:39.000	4.668579	1.527100	.826721
2018-06-15 10:09:40.000	4.663086	1.499634	.812988
2018-06-15 10:09:41.000	4.718628	1.519775	.819397
2018-06-15 10:09:42.000	4.869080	1.504517	.809631
2018-06-15 10:09:43.000	4.881287	1.513062	.827332
2018-06-15 10:09:44.000	4.894714	1.501770	.834351
2018-06-15 10:09:45.000	4.778442	1.517639	.813904
2018-06-15 10:09:46.000	4.767456	1.514282	.828552
2018-06-15 10:09:47.000	4.724121	1.504517	.828552
2018-06-15 10:09:48.000	4.784546	1.493530	.816040
2018-06-15 10:09:49.000	4.800110	1.486206	.824585
2018-06-15 10:09:50.000	4.819946	1.518860	.820007
2018-06-15 10:09:51.000	4.829712	1.507874	.809631
2018-06-15 10:09:52.000	4.758301	1.522827	.808106
2018-06-15 10:09:53.000	4.716492	1.505127	.816650
2018-06-15 10:09:54.000	4.798889	1.531677	.826416
2018-06-15 10:09:55.000	4.748535	1.506958	.825806
2018-06-15 10:09:56.000	4.788513	1.508179	.836487
2018-06-15 10:09:57.000	4.744873	1.499634	.818787
2018-06-15 10:09:58.000	4.708252	1.526184	.825501
2018-06-15 10:09:59.000	4.778442	1.487122	.821228
2018-06-15 10:10:00.000	4.800720	1.506958	.820313
2018-06-15 10:10:01.000	4.728394	1.520996	.834045
2018-06-15 10:10:02.000	4.810181	1.511841	.829163
2018-06-15 10:10:03.000	4.771729	1.526489	.825501
2018-06-15 10:10:04.000	4.772034	1.508789	.811462
2018-06-15 10:10:05.000	4.807434	1.516724	.822144
2018-06-15 10:10:06.000	4.805908	1.526184	.829468
2018-06-15 10:10:07.000	4.804077	1.519165	.834656
2018-06-15 10:10:08.000	4.789429	1.507874	.819702
2018-06-15 10:10:09.000	4.864502	1.525269	.829163
2018-06-15 10:10:10.000	4.800415	1.517029	.823669
2018-06-15 10:10:11.000	4.785156	1.524048	.830689
2018-06-15 10:10:12.000	4.813843	1.515198	.833435
2018-06-15 10:10:13.000	4.789429	1.523743	.828247
2018-06-15 10:10:14.000	4.827271	1.521912	.824280
2018-06-15 10:10:15.000	4.788818	1.513672	.827332
2018-06-15 10:10:16.000	4.822388	1.530457	.836792
2018-06-15 10:10:17.000	4.760132	1.518250	.820618
2018-06-15 10:10:18.000	4.797668	1.501465	.799255
2018-06-15 10:10:19.000	4.794922	1.515503	.817566
2018-06-15 10:10:20.000	4.790649	1.508789	.823364
2018-06-15 10:10:21.000	4.833984	1.521606	.831909
2018-06-15 10:10:22.000	4.802551	1.514587	.809937
2018-06-15 10:10:23.000	4.793701	1.524353	.819092
2018-06-15 10:10:24.000	4.776001	1.517944	.807495
2018-06-15 10:10:25.000	4.820557	1.522217	.803833
2018-06-15 10:10:26.000	4.868164	1.512756	.798340
2018-06-15 10:10:27.000	4.783630	1.513367	.805054
2018-06-15 10:10:28.000	4.814148	1.534729	.813294
2018-06-15 10:10:29.000	4.808960	1.505432	.830994
2018-06-15 10:10:30.000	4.737244	1.508179	.835571
2018-06-15 10:10:31.000	4.742737	1.527100	.831909
2018-06-15 10:10:32.000	4.806213	1.503296	.832520
2018-06-15 10:10:33.000	4.797668	1.531067	.826111
2018-06-15 10:10:34.000	4.825134	1.495056	.805969
2018-06-15 10:10:35.000	4.791870	1.490479	.827637
2018-06-15 10:10:36.000	4.785461	1.514282	.822449
2018-06-15 10:10:37.000	4.795532	1.512146	.841065
2018-06-15 10:10:38.000	4.767456	1.530457	.834045
2018-06-15 10:10:39.000	4.842834	1.508179	.829468
2018-06-15 10:10:40.000	4.820862	1.500549	.802918
2018-06-15 10:10:41.000	4.782715	1.516418	.814819
2018-06-15 10:10:42.000	4.759521	1.499634	.830078
2018-06-15 10:10:43.000	4.791565	1.524963	.854492
2018-06-15 10:10:44.000	4.840698	1.538696	.815125
2018-06-15 10:10:45.000	4.755554	1.538086	.840149
2018-06-15 10:10:46.000	5.019836	1.512451	.819702
2018-06-15 10:10:47.000	4.560852	1.504517	.818481
2018-06-15 10:10:48.000	5.092468	1.488953	.796204
2018-06-15 10:10:49.000	4.809570	1.509094	.812988
2018-06-15 10:10:50.000	4.777832	1.524353	.836487
2018-06-15 10:10:51.000	4.805908	1.518860	.831604
2018-06-15 10:10:52.000	4.729614	1.518860	.812073
2018-06-15 10:10:53.000	4.805908	1.522522	.827942
2018-06-15 10:10:54.000	4.871826	1.535339	.824280
2018-06-15 10:10:55.000	4.770813	1.517944	.836792
2018-06-15 10:10:56.000	4.760132	1.514282	.826416
2018-06-15 10:10:57.000	4.792480	1.518860	.820313
2018-06-15 10:10:58.000	4.754944	1.520996	.817566
2018-06-15 10:10:59.000	4.793701	1.541138	.823669
2018-06-15 10:11:00.000	4.759827	1.502991	.811157
2018-06-15 10:11:01.000	4.746399	1.515808	.806580
2018-06-15 10:11:02.000	4.757385	1.517334	.836487
2018-06-15 10:11:03.000	4.706116	1.501770	.828857
2018-06-15 10:11:04.000	4.762268	1.495667	.828552
2018-06-15 10:11:05.000	4.773560	1.530762	.813904
2018-06-15 10:11:06.000	4.735413	1.533813	.809631
2018-06-15 10:11:07.000	4.774475	1.530151	.802918
2018-06-15 10:11:08.000	4.808960	1.521301	.807495
2018-06-15 10:11:09.000	4.750977	1.501465	.821533
2018-06-15 10:11:10.000	4.781799	1.506958	.819397
2018-06-15 10:11:11.000	4.755554	1.508484	.839233
2018-06-15 10:11:12.000	4.791565	1.497803	.805359
2018-06-15 10:11:13.000	4.756775	1.541443	.830689
2018-06-15 10:11:14.000	4.812927	1.517334	.830994
2018-06-15 10:11:15.000	4.806519	1.488342	.846252
2018-06-15 10:11:16.000	4.832764	1.510620	.845032
2018-06-15 10:11:17.000	4.765930	1.480103	.812378
2018-06-15 10:11:18.000	4.801941	1.508179	.823975
2018-06-15 10:11:19.000	4.817200	1.510925	.820313
2018-06-15 10:11:20.000	4.787903	1.499939	.832520
2018-06-15 10:11:21.000	4.781189	1.515808	.822144
2018-06-15 10:11:22.000	4.788818	1.497192	.814819
2018-06-15 10:11:23.000	4.775391	1.510010	.826721
2018-06-15 10:11:24.000	4.801331	1.523132	.825806
2018-06-15 10:11:25.000	4.777832	1.519775	.828552
2018-06-15 10:11:26.000	4.755249	1.523438	.796204
2018-06-15 10:11:27.000	4.727478	1.494141	.799561
2018-06-15 10:11:28.000	4.788513	1.515503	.833740
2018-06-15 10:11:29.000	4.802551	1.514587	.822754
2018-06-15 10:11:30.000	4.770508	1.516113	.812988
2018-06-15 10:11:31.000	4.837952	1.516418	.832520
2018-06-15 10:11:32.000	4.811096	1.509705	.806580
2018-06-15 10:11:33.000	4.730530	1.494751	.839233
2018-06-15 10:11:34.000	4.821777	1.503296	.828552
2018-06-15 10:11:35.000	4.741516	1.520081	.822144
2018-06-15 10:11:36.000	5.508118	1.535645	.823059
2018-06-15 10:11:37.000	4.870911	1.509094	.849915
2018-06-15 10:11:38.000	4.812622	1.516113	.838318
2018-06-15 10:11:39.000	4.795532	1.520081	.832520
2018-06-15 10:11:40.000	4.755249	1.488037	.831604
2018-06-15 10:11:41.000	4.748840	1.498413	.827332
2018-06-15 10:11:42.000	4.757385	1.509399	.812683
2018-06-15 10:11:43.000	4.759216	1.483154	.816956
2018-06-15 10:11:44.000	4.807129	1.540833	.820923
2018-06-15 10:11:45.000	4.863281	1.544800	.792236
2018-06-15 10:11:46.000	4.929810	1.567383	.835266
2018-06-15 10:11:47.000	4.795532	1.533813	.822449
2018-06-15 10:11:48.000	4.815063	1.483459	.845032
2018-06-15 10:11:49.000	4.817505	1.526184	.830689
2018-06-15 10:11:50.000	5.327454	1.509094	.829773
2018-06-15 10:11:51.000	4.926147	1.532288	.809021
2018-06-15 10:11:52.000	4.855957	1.510925	.803833
2018-06-15 10:11:53.000	4.777832	1.526184	.806580
2018-06-15 10:11:54.000	4.813232	1.528931	.838928
2018-06-15 10:11:55.000	4.807129	1.518860	.832214
2018-06-15 10:11:56.000	4.764709	1.541443	.833740
2018-06-15 10:11:57.000	4.821777	1.530151	.837097
2018-06-15 10:11:58.000	4.792786	1.510925	.837402
2018-06-15 10:11:59.000	4.825745	1.498718	.823059
2018-06-15 10:12:00.000	4.821777	1.525269	.825806
2018-06-15 10:12:01.000	4.840088	1.512451	.823364
2018-06-15 10:12:02.000	4.807739	1.533203	.828857
2018-06-15 10:12:03.000	4.757996	1.513672	.816040
2018-06-15 10:12:04.000	4.826050	1.524963	.854797
2018-06-15 10:12:05.000	4.804077	1.536255	.825501
2018-06-15 10:12:06.000	4.817810	1.506042	.835877
2018-06-15 10:12:07.000	4.795837	1.510010	.837708
2018-06-15 10:12:08.000	4.768677	1.501465	.818176
2018-06-15 10:12:09.000	4.850464	1.501465	.815430
2018-06-15 10:12:10.000	4.828491	1.527710	.808716
2018-06-15 10:12:11.000	4.750671	1.518860	.827332
2018-06-15 10:12:12.000	4.795837	1.482849	.801086
2018-06-15 10:12:13.000	4.850159	1.510010	.801086
2018-06-15 10:12:14.000	4.801636	1.501770	.827637
2018-06-15 10:12:15.000	4.845276	1.495667	.810242
2018-06-15 10:12:16.000	4.790649	1.524048	.826111
2018-06-15 10:12:17.000	4.773254	1.515198	.829773
2018-06-15 10:12:18.000	4.809265	1.507874	.817566
2018-06-15 10:12:19.000	4.746399	1.512756	.825195
2018-06-15 10:12:20.000	4.768982	1.544189	.838623
2018-06-15 10:12:21.000	4.861450	1.528015	.837402
2018-06-15 10:12:22.000	4.796753	1.538086	.809937
2018-06-15 10:12:23.000	4.792480	1.531372	.816345
2018-06-15 10:12:24.000	4.784241	1.529236	.812073
2018-06-15 10:12:25.000	4.818420	1.522522	.821838
2018-06-15 10:12:26.000	4.812012	1.523438	.830689
2018-06-15 10:12:27.000	4.813538	1.530151	.836792
2018-06-15 10:12:28.000	4.721375	1.529236	.842896
2018-06-15 10:12:29.000	4.827576	1.517029	.812378
2018-06-15 10:12:30.000	4.769592	1.530762	.804138
2018-06-15 10:12:31.000	4.800415	1.538696	.814209
2018-06-15 10:12:32.000	4.801941	1.518860	.829773
2018-06-15 10:12:33.000	4.791565	1.515198	.838318
2018-06-15 10:12:34.000	4.825134	1.514893	.822449
2018-06-15 10:12:35.000	4.812622	1.522827	.830383
2018-06-15 10:12:36.000	4.811096	1.509705	.827942
2018-06-15 10:12:37.000	4.746094	1.513672	.795898
2018-06-15 10:12:38.000	5.167542	1.509399	.850830
2018-06-15 10:12:39.000	5.520935	1.526489	.833435
2018-06-15 10:12:40.000	5.151367	1.482239	.830078
2018-06-15 10:12:41.000	4.849548	1.506958	.810852
2018-06-15 10:12:42.000	4.880981	1.525879	.833435
2018-06-15 10:12:43.000	4.831848	1.538696	.827026
2018-06-15 10:12:44.000	4.837646	1.501160	.812073
2018-06-15 10:12:45.000	4.790649	1.518555	.794067
2018-06-15 10:12:46.000	4.817505	1.523743	.837097
2018-06-15 10:12:47.000	4.818726	1.512451	.797730
2018-06-15 10:12:48.000	4.764709	1.533813	.815430
2018-06-15 10:12:49.000	4.774170	1.511841	.810852
2018-06-15 10:12:50.000	4.828186	1.503601	.801086
2018-06-15 10:12:51.000	4.822693	1.532593	.828552
2018-06-15 10:12:52.000	4.866638	1.505737	.812683
2018-06-15 10:12:53.000	4.848328	1.505127	.818787
2018-06-15 10:12:54.000	4.864197	1.510925	.831604
2018-06-15 10:12:55.000	4.819336	1.513672	.815125
2018-06-15 10:12:56.000	4.801636	1.510010	.826416
2018-06-15 10:12:57.000	4.824829	1.513672	.824890
2018-06-15 10:12:58.000	4.804688	1.523438	.838928
2018-06-15 10:12:59.000	4.809570	1.515808	.836792
2018-06-15 10:13:00.000	4.792480	1.506653	.812683
2018-06-15 10:13:01.000	4.790649	1.519165	.826416
2018-06-15 10:13:02.000	4.806213	1.518860	.836182
2018-06-15 10:13:03.000	4.844971	1.499634	.854492
2018-06-15 10:13:04.000	4.832458	1.524048	.808716
2018-06-15 10:13:05.000	4.783325	1.514282	.843811
2018-06-15 10:13:06.000	4.779663	1.544800	.846252
2018-06-15 10:13:07.000	4.826660	1.518860	.812378
2018-06-15 10:13:08.000	4.771729	1.520081	.799561
2018-06-15 10:13:09.000	4.798279	1.536255	.819702
2018-06-15 10:13:10.000	4.810486	1.530457	.820923
2018-06-15 10:13:11.000	4.807434	1.524658	.821838
2018-06-15 10:13:12.000	4.809570	1.541748	.842896
2018-06-15 10:13:13.000	4.823303	1.516724	.835877
2018-06-15 10:13:14.000	4.809875	1.505127	.830689
2018-06-15 10:13:15.000	4.805298	1.518860	.832520
2018-06-15 10:13:16.000	4.725952	1.518555	.843811
2018-06-15 10:13:17.000	4.796143	1.537476	.828552
2018-06-15 10:13:18.000	4.783630	1.511841	.819702
2018-06-15 10:13:19.000	4.801025	1.520081	.803833
2018-06-15 10:13:20.000	4.830017	1.527405	.811157
2018-06-15 10:13:21.000	4.845581	1.503601	.820313
2018-06-15 10:13:22.000	4.789734	1.518250	.811462
2018-06-15 10:13:23.000	4.779053	1.538696	.818481
2018-06-15 10:13:24.000	4.823608	1.510620	.821228
2018-06-15 10:13:25.000	4.825134	1.519775	.838928
2018-06-15 10:13:26.000	4.821472	1.510620	.838013
2018-06-15 10:13:27.000	4.791870	1.512756	.813294
2018-06-15 10:13:28.000	4.729309	1.506653	.795593
2018-06-15 10:13:29.000	4.790039	1.534424	.823059
2018-06-15 10:13:30.000	4.805908	1.520996	.826111
2018-06-15 10:13:31.000	4.791260	1.507568	.838928
2018-06-15 10:13:32.000	4.821167	1.522522	.828857
2018-06-15 10:13:33.000	4.796448	1.519470	.817566
2018-06-15 10:13:34.000	4.772339	1.509094	.817261
2018-06-15 10:13:35.000	4.800720	1.525574	.832825
2018-06-15 10:13:36.000	4.820251	1.520691	.822144
2018-06-15 10:13:37.000	4.804688	1.507263	.824890
2018-06-15 10:13:38.000	4.801941	1.504211	.808716
2018-06-15 10:13:39.000	4.737549	1.518860	.827942
2018-06-15 10:13:40.000	4.809265	1.510315	.834045
2018-06-15 10:13:41.000	4.855042	1.511841	.827026
2018-06-15 10:13:42.000	4.820251	1.506958	.819092
2018-06-15 10:13:43.000	4.932251	1.520081	.827942
2018-06-15 10:13:44.000	4.844971	1.490784	.822144
2018-06-15 10:13:45.000	4.813843	1.475830	.820313
2018-06-15 10:13:46.000	4.912720	1.515503	.820007
2018-06-15 10:13:47.000	4.797058	1.530151	.820618
2018-06-15 10:13:48.000	4.798279	1.508789	.836182
2018-06-15 10:13:49.000	4.775391	1.526489	.825806
2018-06-15 10:13:50.000	4.789124	1.523438	.812378
2018-06-15 10:13:51.000	4.750977	1.518860	.834961
2018-06-15 10:13:52.000	4.755859	1.519165	.836792
2018-06-15 10:13:53.000	4.742432	1.507263	.825806
2018-06-15 10:13:54.000	4.826355	1.506958	.820923
2018-06-15 10:13:55.000	4.797974	1.514587	.829468
2018-06-15 10:13:56.000	4.814453	1.509094	.826111
2018-06-15 10:13:57.000	4.759827	1.486511	.800476
2018-06-15 10:13:58.000	4.776306	1.513367	.806274
2018-06-15 10:13:59.000	4.791565	1.504211	.809937
2018-06-15 10:14:00.000	4.767456	1.523743	.839233
2018-06-15 10:14:01.000	4.762878	1.524658	.845642
2018-06-15 10:14:02.000	4.781189	1.521606	.851135
2018-06-15 10:14:03.000	4.785767	1.507263	.818787
2018-06-15 10:14:04.000	4.765015	1.505737	.828857
2018-06-15 10:14:05.000	4.786377	1.512146	.802612
2018-06-15 10:14:06.000	4.811707	1.515503	.824585
2018-06-15 10:14:07.000	4.821472	1.497803	.824585
2018-06-15 10:14:08.000	4.804077	1.511536	.824890
2018-06-15 10:14:09.000	4.774475	1.503296	.827637
2018-06-15 10:14:10.000	4.801941	1.539917	.822754
2018-06-15 10:14:11.000	4.786072	1.506958	.824585
2018-06-15 10:14:12.000	4.822083	1.495972	.822449
2018-06-15 10:14:13.000	4.793701	1.492920	.805664
2018-06-15 10:14:14.000	4.771729	1.511841	.837402
2018-06-15 10:14:15.000	4.783325	1.520081	.831909
2018-06-15 10:14:16.000	4.726257	1.514587	.819702
2018-06-15 10:14:17.000	4.808350	1.532898	.802612
2018-06-15 10:14:18.000	4.731445	1.516113	.840454
2018-06-15 10:14:19.000	4.769897	1.499634	.827026
2018-06-15 10:14:20.000	4.845886	1.517029	.824890
2018-06-15 10:14:21.000	4.813538	1.515198	.819702
2018-06-15 10:14:22.000	4.779358	1.512451	.808411
2018-06-15 10:14:23.000	4.821777	1.511536	.797730
2018-06-15 10:14:24.000	4.744873	1.524963	.792542
2018-06-15 10:14:25.000	4.818420	1.525574	.795288
2018-06-15 10:14:26.000	4.805603	1.533508	.818481
2018-06-15 10:14:27.000	4.788818	1.512756	.840759
2018-06-15 10:14:28.000	4.763794	1.500549	.824890
2018-06-15 10:14:29.000	4.800415	1.519775	.818787
2018-06-15 10:14:30.000	4.763794	1.510620	.844116
2018-06-15 10:14:31.000	4.864197	1.511536	.824890
2018-06-15 10:14:32.000	4.816895	1.512756	.798340
2018-06-15 10:14:33.000	4.777832	1.497498	.810852
2018-06-15 10:14:34.000	4.815063	1.501770	.830689
2018-06-15 10:14:35.000	4.835815	1.503296	.804443
2018-06-15 10:14:36.000	4.857788	1.511841	.809631
2018-06-15 10:14:37.000	4.866028	1.508484	.817871
2018-06-15 10:14:38.000	4.845276	1.501160	.821533
2018-06-15 10:14:39.000	4.778442	1.504822	.817871
2018-06-15 10:14:40.000	4.819946	1.491089	.825501
2018-06-15 10:14:41.000	4.818115	1.516418	.812683
2018-06-15 10:14:42.000	4.808350	1.529236	.827332
2018-06-15 10:14:43.000	4.768066	1.529236	.831909
2018-06-15 10:14:44.000	4.808655	1.527100	.838928
2018-06-15 10:14:45.000	4.794312	1.495667	.827637
2018-06-15 10:14:46.000	4.849243	1.492004	.826111
2018-06-15 10:14:47.000	4.769592	1.485901	.835571
2018-06-15 10:14:48.000	4.783020	1.494751	.805054
2018-06-15 10:14:49.000	4.811401	1.512451	.803528
2018-06-15 10:14:50.000	4.813843	1.508789	.823059
2018-06-15 10:14:51.000	4.806213	1.510620	.828857
2018-06-15 10:14:52.000	4.829102	1.527100	.808106
2018-06-15 10:14:53.000	4.786682	1.502075	.784302
2018-06-15 10:14:54.000	4.873962	1.502686	.816040
2018-06-15 10:14:55.000	4.828491	1.513977	.817261
2018-06-15 10:14:56.000	4.790955	1.523743	.818787
2018-06-15 10:14:57.000	4.851990	1.516418	.839844
2018-06-15 10:14:58.000	4.876099	1.509705	.845947
2018-06-15 10:14:59.000	4.806213	1.505737	.833435
2018-06-15 10:15:00.000	4.806213	1.515198	.817261
2018-06-15 10:15:01.000	4.825134	1.514893	.799866
2018-06-15 10:15:02.000	4.819641	1.527710	.803833
2018-06-15 10:15:03.000	4.761047	1.511230	.827332
2018-06-15 10:15:04.000	4.797363	1.516418	.824280
2018-06-15 10:15:05.000	4.802856	1.506958	.810852
2018-06-15 10:15:06.000	4.767151	1.535339	.815735
2018-06-15 10:15:07.000	4.796143	1.546021	.845032
2018-06-15 10:15:08.000	4.757690	1.521912	.830689
2018-06-15 10:15:09.000	4.774475	1.510925	.845642
2018-06-15 10:15:10.000	4.803467	1.520996	.830994
2018-06-15 10:15:11.000	4.811096	1.501160	.828857
2018-06-15 10:15:12.000	4.821472	1.506958	.827942
2018-06-15 10:15:13.000	4.791260	1.502075	.830078
2018-06-15 10:15:14.000	4.838562	1.518250	.833130
2018-06-15 10:15:15.000	4.837341	1.522217	.824585
2018-06-15 10:15:16.000	4.814148	1.510010	.806885
2018-06-15 10:15:17.000	4.852295	1.546326	.835266
2018-06-15 10:15:18.000	4.849243	1.539001	.817871
2018-06-15 10:15:19.000	4.820557	1.507263	.814514
2018-06-15 10:15:20.000	4.718323	1.525879	.829468
2018-06-15 10:15:21.000	4.770508	1.504822	.838013
2018-06-15 10:15:22.000	4.785767	1.521301	.807800
2018-06-15 10:15:23.000	4.760437	1.504822	.818481
2018-06-15 10:15:24.000	4.795532	1.500549	.826721
2018-06-15 10:15:25.000	4.796143	1.513672	.825501
2018-06-15 10:15:26.000	4.767761	1.518860	.806580
2018-06-15 10:15:27.000	4.761658	1.506348	.827637
2018-06-15 10:15:28.000	4.797668	1.507263	.831604
2018-06-15 10:15:29.000	4.786987	1.509399	.797424
2018-06-15 10:15:30.000	4.839783	1.491089	.830689
2018-06-15 10:15:31.000	4.832153	1.519775	.834961
2018-06-15 10:15:32.000	4.726868	1.507263	.808106
2018-06-15 10:15:33.000	4.829712	1.514893	.824280
2018-06-15 10:15:34.000	4.801025	1.522827	.900269
2018-06-15 10:15:35.000	4.622192	1.513062	.826416
2018-06-15 10:15:36.000	4.902649	1.507568	.830994
2018-06-15 10:15:37.000	4.807739	1.510620	.832825
2018-06-15 10:15:38.000	4.833679	1.509399	.808411
2018-06-15 10:15:39.000	4.815369	1.520691	.811462
2018-06-15 10:15:40.000	4.831238	1.531067	.839844
2018-06-15 10:15:41.000	4.777222	1.519775	.817871
2018-06-15 10:15:42.000	4.776917	1.502075	.820618
2018-06-15 10:15:43.000	4.749451	1.488953	.812988
2018-06-15 10:15:44.000	4.850159	1.514282	.843506
2018-06-15 10:15:45.000	4.804077	1.509094	.839844
2018-06-15 10:15:46.000	4.817200	1.514587	.835877
2018-06-15 10:15:47.000	4.772034	1.517334	.816956
2018-06-15 10:15:48.000	4.784546	1.517639	.835571
2018-06-15 10:15:49.000	4.718933	1.515808	.819397
2018-06-15 10:15:50.000	5.144348	1.530762	.825806
2018-06-15 10:15:51.000	4.945984	1.534424	.830078
2018-06-15 10:15:52.000	4.837646	1.507874	.812073
2018-06-15 10:15:53.000	4.867554	1.509094	.829163
2018-06-15 10:15:54.000	4.834900	1.527100	.817261
2018-06-15 10:15:55.000	4.813843	1.517944	.836792
2018-06-15 10:15:56.000	4.801331	1.517334	.829468
2018-06-15 10:15:57.000	4.804382	1.519470	.795593
2018-06-15 10:15:58.000	4.841003	1.513062	.840149
2018-06-15 10:15:59.000	4.901123	1.491394	.813294
2018-06-15 10:16:00.000	4.862671	1.510925	.837708
2018-06-15 10:16:01.000	4.810486	1.515198	.832520
2018-06-15 10:16:02.000	4.850464	1.483154	.803223
2018-06-15 10:16:03.000	4.769592	1.525879	.825195
2018-06-15 10:16:04.000	4.804688	1.532288	.819397
2018-06-15 10:16:05.000	4.748535	1.516113	.839844
2018-06-15 10:16:06.000	4.817505	1.497498	.811462
2018-06-15 10:16:07.000	4.777222	1.511536	.824280
2018-06-15 10:16:08.000	4.798279	1.510315	.835877
2018-06-15 10:16:09.000	4.775391	1.509094	.835571
2018-06-15 10:16:10.000	4.823303	1.525574	.816345
2018-06-15 10:16:11.000	4.804688	1.517639	.806580
2018-06-15 10:16:12.000	4.817505	1.554260	.813904
2018-06-15 10:16:13.000	4.803772	1.514587	.812683
2018-06-15 10:16:14.000	4.838257	1.519775	.826721
2018-06-15 10:16:15.000	4.782410	1.509399	.792847
2018-06-15 10:16:16.000	4.761353	1.526489	.812378
2018-06-15 10:16:17.000	4.762268	1.516724	.824280
2018-06-15 10:16:18.000	4.767761	1.517029	.803528
2018-06-15 10:16:19.000	4.807739	1.494141	.809631
2018-06-15 10:16:20.000	4.752197	1.502380	.822754
2018-06-15 10:16:21.000	4.816284	1.543274	.824585
2018-06-15 10:16:22.000	4.734192	1.506958	.808716
2018-06-15 10:16:23.000	4.812317	1.498413	.814819
2018-06-15 10:16:24.000	4.766541	1.509399	.798645
2018-06-15 10:16:25.000	4.826050	1.527405	.818481
2018-06-15 10:16:26.000	4.851074	1.533813	.819092
2018-06-15 10:16:27.000	4.804077	1.502075	.824585
2018-06-15 10:16:28.000	4.744873	1.502075	.814209
2018-06-15 10:16:29.000	4.761353	1.512756	.811462
2018-06-15 10:16:30.000	4.821167	1.528931	.810547
2018-06-15 10:16:31.000	4.829102	1.512756	.817871
2018-06-15 10:16:32.000	4.762878	1.496582	.816040
2018-06-15 10:16:33.000	4.769897	1.507874	.822449
2018-06-15 10:16:34.000	4.686279	1.531677	.807495
2018-06-15 10:16:35.000	4.799805	1.509705	.818481
2018-06-15 10:16:36.000	4.759827	1.507568	.815430
2018-06-15 10:16:37.000	4.791870	1.499329	.832214
2018-06-15 10:16:38.000	4.749146	1.503601	.820923
2018-06-15 10:16:39.000	5.596008	1.514282	.810547
2018-06-15 10:16:40.000	4.569702	1.523438	.816040
2018-06-15 10:16:41.000	4.762573	1.523438	.802918
2018-06-15 10:16:42.000	4.786682	1.498718	.819702
2018-06-15 10:16:43.000	4.744263	1.506958	.826111
2018-06-15 10:16:44.000	4.792480	1.498108	.797424
2018-06-15 10:16:45.000	4.730225	1.518250	.820007
2018-06-15 10:16:46.000	4.783020	1.524658	.842590
2018-06-15 10:16:47.000	4.827881	1.511536	.805054
2018-06-15 10:16:48.000	4.717712	1.514587	.823364
2018-06-15 10:16:49.000	4.817505	1.510010	.842285
2018-06-15 10:16:50.000	4.761658	1.508789	.838318
2018-06-15 10:16:51.000	4.851990	1.513367	.828857
2018-06-15 10:16:52.000	4.839783	1.511230	.799866
2018-06-15 10:16:53.000	4.816589	1.520386	.812683
2018-06-15 10:16:54.000	4.756775	1.531982	.807190
2018-06-15 10:16:55.000	4.812012	1.522827	.812683
2018-06-15 10:16:56.000	4.852600	1.517944	.809326
2018-06-15 10:16:57.000	4.798279	1.519775	.824280
2018-06-15 10:16:58.000	4.800415	1.533203	.801086
2018-06-15 10:16:59.000	4.809875	1.519775	.812073
2018-06-15 10:17:00.000	4.831543	1.511841	.814819
2018-06-15 10:17:01.000	4.747009	1.521606	.821838
2018-06-15 10:17:02.000	4.743042	1.503296	.821533
2018-06-15 10:17:03.000	4.710999	1.507263	.839233
2018-06-15 10:17:04.000	4.725342	1.511230	.822144
2018-06-15 10:17:05.000	4.726257	1.519775	.827942
2018-06-15 10:17:06.000	4.782410	1.540833	.821228
2018-06-15 10:17:07.000	4.772644	1.514587	.820313
2018-06-15 10:17:08.000	4.743652	1.508484	.829468
2018-06-15 10:17:09.000	4.764404	1.501160	.824890
2018-06-15 10:17:10.000	4.735718	1.535645	.809326
2018-06-15 10:17:11.000	4.793091	1.507568	.804138
2018-06-15 10:17:12.000	4.769287	1.515808	.831909
2018-06-15 10:17:13.000	4.800110	1.528320	.830689
2018-06-15 10:17:14.000	4.810791	1.549988	.856323
2018-06-15 10:17:15.000	4.791260	1.528931	.819397
2018-06-15 10:17:16.000	4.764404	1.513977	.843201
2018-06-15 10:17:17.000	4.728699	1.525574	.840149
2018-06-15 10:17:18.000	4.830627	1.504211	.819702
2018-06-15 10:17:19.000	4.770508	1.510010	.813294
2018-06-15 10:17:20.000	4.768982	1.513367	.795898
2018-06-15 10:17:21.000	4.773560	1.496277	.820618
2018-06-15 10:17:22.000	4.793091	1.521606	.854187
2018-06-15 10:17:23.000	4.739685	1.506042	.828247
2018-06-15 10:17:24.000	4.758606	1.492615	.827026
2018-06-15 10:17:25.000	4.764404	1.526489	.826721
2018-06-15 10:17:26.000	4.783020	1.520996	.804749
2018-06-15 10:17:27.000	4.797058	1.506042	.822449
2018-06-15 10:17:28.000	4.772949	1.532593	.826416
2018-06-15 10:17:29.000	4.840393	1.498718	.820313
2018-06-15 10:17:30.000	4.802856	1.510620	.820007
2018-06-15 10:17:31.000	4.815063	1.534119	.815430
2018-06-15 10:17:32.000	4.738464	1.510620	.842896
2018-06-15 10:17:33.000	4.720764	1.511841	.806885
2018-06-15 10:17:34.000	4.739685	1.514282	.817261
2018-06-15 10:17:35.000	4.772339	1.500549	.842896
2018-06-15 10:17:36.000	4.805603	1.535645	.832520
2018-06-15 10:17:37.000	4.822388	1.523743	.812683
2018-06-15 10:17:38.000	4.838562	1.520386	.824280
2018-06-15 10:17:39.000	4.788208	1.534729	.819702
2018-06-15 10:17:40.000	4.791565	1.511230	.834961
2018-06-15 10:17:41.000	4.768372	1.510010	.818787
2018-06-15 10:17:42.000	4.856873	1.517334	.836487
2018-06-15 10:17:43.000	4.923706	1.521606	.818481
2018-06-15 10:17:44.000	4.880981	1.492920	.818176
2018-06-15 10:17:45.000	4.777832	1.514893	.822144
2018-06-15 10:17:46.000	4.776917	1.538696	.829468
2018-06-15 10:17:47.000	4.816589	1.517639	.795288
2018-06-15 10:17:48.000	4.817505	1.505127	.808716
2018-06-15 10:17:49.000	4.767761	1.528625	.818787
2018-06-15 10:17:50.000	4.771423	1.515503	.809021
2018-06-15 10:17:51.000	4.809875	1.521912	.797730
2018-06-15 10:17:52.000	4.781799	1.527710	.802307
2018-06-15 10:17:53.000	4.749756	1.522217	.824585
2018-06-15 10:17:54.000	4.752502	1.531067	.830078
2018-06-15 10:17:55.000	4.740295	1.527405	.809326
2018-06-15 10:17:56.000	4.789429	1.505432	.838013
2018-06-15 10:17:57.000	4.790344	1.509705	.788574
2018-06-15 10:17:58.000	4.777527	1.506042	.812378
2018-06-15 10:17:59.000	4.818420	1.530457	.814819
2018-06-15 10:18:00.000	4.737549	1.527100	.824585
2018-06-15 10:18:01.000	4.744568	1.534424	.831299
2018-06-15 10:18:02.000	4.806519	1.520691	.892944
2018-06-15 10:18:03.000	4.770813	1.504211	.819092
2018-06-15 10:18:04.000	4.725037	1.549377	.839233
2018-06-15 10:18:05.000	4.741211	1.539612	.823975
2018-06-15 10:18:06.000	4.785767	1.534424	.828247
2018-06-15 10:18:07.000	4.874573	1.510315	.892944
2018-06-15 10:18:08.000	4.819336	1.511536	.837708
2018-06-15 10:18:09.000	4.836731	1.524658	.826111
2018-06-15 10:18:10.000	4.851990	1.530457	.829163
2018-06-15 10:18:11.000	4.798279	1.516113	.824890
2018-06-15 10:18:12.000	4.805908	1.521301	.816040
2018-06-15 10:18:13.000	4.754639	1.531372	.831604
2018-06-15 10:18:14.000	4.740906	1.539001	.823364
2018-06-15 10:18:15.000	4.760742	1.515198	.822144
2018-06-15 10:18:16.000	4.762878	1.519165	.816956
2018-06-15 10:18:17.000	4.747620	1.520691	.808716
2018-06-15 10:18:18.000	4.813843	1.511841	.806885
2018-06-15 10:18:19.000	4.795532	1.507874	.827637
2018-06-15 10:18:20.000	4.773560	1.512756	.815125
2018-06-15 10:18:21.000	4.824524	1.508789	.839844
2018-06-15 10:18:22.000	4.816895	1.505432	.802612
2018-06-15 10:18:23.000	4.797668	1.514893	.810852
2018-06-15 10:18:24.000	4.858704	1.530762	.843811
2018-06-15 10:18:25.000	4.813843	1.509094	.822449
2018-06-15 10:18:26.000	4.774170	1.530457	.826111
2018-06-15 10:18:27.000	4.798279	1.520081	.818787
2018-06-15 10:18:28.000	4.763184	1.504517	.825501
2018-06-15 10:18:29.000	4.792480	1.512451	.821533
2018-06-15 10:18:30.000	4.800720	1.504822	.847473
2018-06-15 10:18:31.000	4.848022	1.497192	.844727
2018-06-15 10:18:32.000	4.830627	1.523438	.851135
2018-06-15 10:18:33.000	4.783325	1.512451	.813904
2018-06-15 10:18:34.000	4.782715	1.528931	.818176
2018-06-15 10:18:35.000	4.776611	1.506042	.834656
2018-06-15 10:18:36.000	4.741211	1.511841	.812988
2018-06-15 10:18:37.000	4.792480	1.528625	.807800
2018-06-15 10:18:38.000	4.790955	1.521606	.836792
2018-06-15 10:18:39.000	4.777222	1.528015	.821228
2018-06-15 10:18:40.000	4.760132	1.513977	.838928
2018-06-15 10:18:41.000	4.831238	1.506958	.827026
2018-06-15 10:18:42.000	4.776001	1.502686	.842590
2018-06-15 10:18:43.000	4.831238	1.513977	.830078
2018-06-15 10:18:44.000	4.801025	1.511841	.821838
2018-06-15 10:18:45.000	4.771729	1.506958	.807495
2018-06-15 10:18:46.000	4.847717	1.516113	.829468
2018-06-15 10:18:47.000	5.225830	1.500854	.823669
2018-06-15 10:18:48.000	4.949341	1.539917	.821533
2018-06-15 10:18:49.000	4.776306	1.511230	.809937
2018-06-15 10:18:50.000	4.795532	1.511841	.811768
2018-06-15 10:18:51.000	4.808044	1.520691	.809631
2018-06-15 10:18:52.000	4.851074	1.527405	.788879
2018-06-15 10:18:53.000	4.880066	1.511230	.815125
2018-06-15 10:18:54.000	4.806213	1.524353	.829163
2018-06-15 10:18:55.000	4.827271	1.504822	.815430
2018-06-15 10:18:56.000	4.777832	1.507874	.812378
2018-06-15 10:18:57.000	4.732361	1.520081	.808411
2018-06-15 10:18:58.000	4.770203	1.526184	.817566
2018-06-15 10:18:59.000	4.818115	1.512451	.835877
2018-06-15 10:19:00.000	4.790039	1.518860	.838013
2018-06-15 10:19:01.000	4.742126	1.549377	.816650
2018-06-15 10:19:02.000	4.761963	1.528625	.823364
2018-06-15 10:19:03.000	4.749146	1.544800	.814209
2018-06-15 10:19:04.000	4.756165	1.519470	.816040
2018-06-15 10:19:05.000	4.790039	1.517334	.818787
2018-06-15 10:19:06.000	4.800110	1.502991	.815430
2018-06-15 10:19:07.000	4.689636	1.531372	.799255
2018-06-15 10:19:08.000	4.744568	1.506653	.786743
2018-06-15 10:19:09.000	4.807739	1.506042	.844727
2018-06-15 10:19:10.000	4.780579	1.532593	.831299
2018-06-15 10:19:11.000	4.833679	1.523743	.828552
2018-06-15 10:19:12.000	4.776611	1.526489	.807800
2018-06-15 10:19:13.000	4.807434	1.513672	.833130
2018-06-15 10:19:14.000	4.789124	1.519470	.847168
2018-06-15 10:19:15.000	4.708557	1.518555	.835571
2018-06-15 10:19:16.000	4.739380	1.498108	.815125
2018-06-15 10:19:17.000	4.809265	1.533813	.829163
2018-06-15 10:19:18.000	4.811096	1.529846	.818481
2018-06-15 10:19:19.000	4.844360	1.515808	.808411
2018-06-15 10:19:20.000	4.824829	1.515198	.822144
2018-06-15 10:19:21.000	4.774475	1.512756	.845337
2018-06-15 10:19:22.000	4.761658	1.490173	.812988
2018-06-15 10:19:23.000	4.809875	1.497192	.798340
2018-06-15 10:19:24.000	4.796448	1.510925	.809021
2018-06-15 10:19:25.000	4.795227	1.545105	.802918
2018-06-15 10:19:26.000	4.808044	1.515808	.820313
2018-06-15 10:19:27.000	4.769592	1.530151	.819702
2018-06-15 10:19:28.000	4.724121	1.537781	.838623
2018-06-15 10:19:29.000	4.776306	1.547546	.820618
2018-06-15 10:19:30.000	4.841003	1.501465	.823975
2018-06-15 10:19:31.000	4.814148	1.523132	.834351
2018-06-15 10:19:32.000	4.790649	1.556396	.840454
2018-06-15 10:19:33.000	4.809570	1.510620	.840149
2018-06-15 10:19:34.000	4.790649	1.510620	.820313
2018-06-15 10:19:35.000	4.847107	1.500549	.810547
2018-06-15 10:19:36.000	4.850464	1.518555	.831604
2018-06-15 10:19:37.000	4.800415	1.502380	.841065
2018-06-15 10:19:38.000	4.794312	1.514587	.852966
2018-06-15 10:19:39.000	4.753723	1.531982	.798035
2018-06-15 10:19:40.000	4.785156	1.518860	.800781
2018-06-15 10:19:41.000	4.784241	1.525879	.817871
2018-06-15 10:19:42.000	4.779358	1.515503	.827637
2018-06-15 10:19:43.000	4.746094	1.533508	.812988
2018-06-15 10:19:44.000	4.780884	1.524048	.825806
2018-06-15 10:19:45.000	4.758606	1.526184	.840454
2018-06-15 10:19:46.000	4.840088	1.520996	.817566
2018-06-15 10:19:47.000	4.738770	1.524048	.832825
2018-06-15 10:19:48.000	4.840698	1.513672	.825806
2018-06-15 10:19:49.000	4.816284	1.526184	.807190
2018-06-15 10:19:50.000	4.749756	1.529846	.847473
2018-06-15 10:19:51.000	5.127563	1.534119	.838318
2018-06-15 10:19:52.000	5.187683	1.525574	.828552
2018-06-15 10:19:53.000	4.959106	1.528015	.827026
2018-06-15 10:19:54.000	4.785767	1.517334	.838928
2018-06-15 10:19:55.000	4.768982	1.518250	.844116
2018-06-15 10:19:56.000	4.732361	1.527100	.831604
2018-06-15 10:19:57.000	4.766846	1.537476	.842896
2018-06-15 10:19:58.000	4.797363	1.543274	.845947
2018-06-15 10:19:59.000	4.800110	1.520996	.820007
2018-06-15 10:20:00.000	4.772644	1.518250	.830078
2018-06-15 10:20:01.000	4.808044	1.510925	.787354
2018-06-15 10:20:02.000	4.800415	1.529236	.812988
2018-06-15 10:20:03.000	4.802246	1.533508	.807190
2018-06-15 10:20:04.000	4.740601	1.527405	.832214
2018-06-15 10:20:05.000	4.790955	1.541138	.824890
2018-06-15 10:20:06.000	4.748840	1.520081	.824280
2018-06-15 10:20:07.000	4.764404	1.524963	.824280
2018-06-15 10:20:08.000	4.812317	1.519775	.816650
2018-06-15 10:20:09.000	4.760132	1.535339	.828857
2018-06-15 10:20:10.000	4.726257	1.525574	.825501
2018-06-15 10:20:11.000	4.804077	1.498413	.812988
2018-06-15 10:20:12.000	4.790955	1.508789	.823059
2018-06-15 10:20:13.000	4.778748	1.494446	.821228
2018-06-15 10:20:14.000	4.797363	1.500244	.835877
2018-06-15 10:20:15.000	4.807129	1.516418	.857239
2018-06-15 10:20:16.000	4.782104	1.515808	.797119
2018-06-15 10:20:17.000	4.722900	1.496582	.834351
2018-06-15 10:20:18.000	4.754944	1.509399	.817566
2018-06-15 10:20:19.000	4.804993	1.507568	.837402
2018-06-15 10:20:20.000	4.803772	1.515808	.795288
2018-06-15 10:20:21.000	4.758911	1.520386	.798035
2018-06-15 10:20:22.000	4.725342	1.515808	.797119
2018-06-15 10:20:23.000	4.795837	1.520691	.833435
2018-06-15 10:20:24.000	4.768066	1.529236	.833435
2018-06-15 10:20:25.000	4.771118	1.517944	.812073
2018-06-15 10:20:26.000	4.791870	1.509399	.805359
2018-06-15 10:20:27.000	4.810486	1.499023	.811768
2018-06-15 10:20:28.000	4.802551	1.524353	.816040
2018-06-15 10:20:29.000	4.736633	1.530151	.807800
2018-06-15 10:20:30.000	4.796753	1.499023	.830383
2018-06-15 10:20:31.000	4.852295	1.530457	.835571
2018-06-15 10:20:32.000	4.806519	1.534424	.827637
2018-06-15 10:20:33.000	4.786072	1.520996	.819397
2018-06-15 10:20:34.000	4.802856	1.513672	.804443
2018-06-15 10:20:35.000	4.767456	1.497498	.812988
2018-06-15 10:20:36.000	4.816589	1.514587	.832520
2018-06-15 10:20:37.000	4.812317	1.528015	.820313
2018-06-15 10:20:38.000	4.785156	1.539917	.816956
2018-06-15 10:20:39.000	4.804688	1.512451	.840454
2018-06-15 10:20:40.000	4.808350	1.501160	.827942
2018-06-15 10:20:41.000	4.797058	1.517944	.828857
2018-06-15 10:20:42.000	4.878235	1.517944	.822144
2018-06-15 10:20:43.000	4.868164	1.505737	.822144
2018-06-15 10:20:44.000	4.854126	1.524963	.824585
2018-06-15 10:20:45.000	4.821167	1.516724	.817566
2018-06-15 10:20:46.000	4.753113	1.522217	.824280
2018-06-15 10:20:47.000	4.806213	1.513672	.828857
2018-06-15 10:20:48.000	4.832153	1.507568	.827332
2018-06-15 10:20:49.000	4.813538	1.534424	.824890
2018-06-15 10:20:50.000	4.814148	1.491699	.814209
2018-06-15 10:20:51.000	4.794312	1.552429	.816040
2018-06-15 10:20:52.000	4.783020	1.582031	.817566
2018-06-15 10:20:53.000	4.755554	1.552429	.812073
2018-06-15 10:20:54.000	4.805298	1.520691	.820007
2018-06-15 10:20:55.000	4.757996	1.520691	.821838
2018-06-15 10:20:56.000	4.786987	1.509399	.818176
2018-06-15 10:20:57.000	4.814453	1.538696	.831604
2018-06-15 10:20:58.000	4.797974	1.520996	.827637
2018-06-15 10:20:59.000	4.819336	1.519775	.815735
2018-06-15 10:21:00.000	4.779358	1.521301	.812073
2018-06-15 10:21:01.000	4.760437	1.521606	.840759
2018-06-15 10:21:02.000	4.702454	1.544495	.818176
2018-06-15 10:21:03.000	4.794617	1.519165	.840149
2018-06-15 10:21:04.000	4.798584	1.521912	.842590
2018-06-15 10:21:05.000	4.737854	1.517029	.832825
2018-06-15 10:21:06.000	4.798584	1.491394	.828857
2018-06-15 10:21:07.000	4.815369	1.495056	.816650
2018-06-15 10:21:08.000	4.720459	1.508789	.811768
2018-06-15 10:21:09.000	4.756470	1.514282	.830383
2018-06-15 10:21:10.000	4.788818	1.499329	.823059
2018-06-15 10:21:11.000	4.794006	1.529541	.808106
2018-06-15 10:21:12.000	4.768372	1.510925	.816650
2018-06-15 10:21:13.000	4.813232	1.526489	.821533
2018-06-15 10:21:14.000	4.810791	1.518250	.829468
2018-06-15 10:21:15.000	4.845276	1.502075	.815735
2018-06-15 10:21:16.000	4.833374	1.522522	.826416
2018-06-15 10:21:17.000	4.801331	1.494141	.808716
2018-06-15 10:21:18.000	4.799194	1.512451	.824890
2018-06-15 10:21:19.000	4.807739	1.518555	.835571
2018-06-15 10:21:20.000	4.765320	1.491394	.830689
2018-06-15 10:21:21.000	4.786682	1.520081	.829468
2018-06-15 10:21:22.000	4.774170	1.527710	.826721
2018-06-15 10:21:23.000	4.754944	1.539307	.820618
2018-06-15 10:21:24.000	4.797363	1.512451	.815735
2018-06-15 10:21:25.000	4.803162	1.544495	.824585
2018-06-15 10:21:26.000	4.808655	1.526794	.810852
2018-06-15 10:21:27.000	4.784851	1.497192	.825195
2018-06-15 10:21:28.000	4.770508	1.513062	.780945
2018-06-15 10:21:29.000	4.744568	1.525269	.807495
2018-06-15 10:21:30.000	4.747620	1.518555	.811462
2018-06-15 10:21:31.000	5.378418	1.527710	.831909
2018-06-15 10:21:32.000	5.730591	1.501465	.809937
2018-06-15 10:21:33.000	4.959412	1.512756	.825195
2018-06-15 10:21:34.000	4.821167	1.515503	.822144
2018-06-15 10:21:35.000	4.776306	1.521912	.815430
2018-06-15 10:21:36.000	4.761047	1.517639	.832214
2018-06-15 10:21:37.000	4.790344	1.507874	.833130
2018-06-15 10:21:38.000	4.788208	1.506653	.818481
2018-06-15 10:21:39.000	4.787903	1.532593	.821533
2018-06-15 10:21:40.000	4.727478	1.518555	.833130
2018-06-15 10:21:41.000	4.783020	1.529236	.822449
2018-06-15 10:21:42.000	4.765930	1.518250	.795898
2018-06-15 10:21:43.000	4.770203	1.533203	.806580
2018-06-15 10:21:44.000	4.724121	1.487427	.827332
2018-06-15 10:21:45.000	4.712219	1.491394	.841675
2018-06-15 10:21:46.000	4.993591	1.530762	.844727
2018-06-15 10:21:47.000	5.432434	1.519775	.845032
2018-06-15 10:21:48.000	5.203247	1.524963	.838318
2018-06-15 10:21:49.000	4.876709	1.510925	.825195
2018-06-15 10:21:50.000	4.807434	1.527710	.821228
2018-06-15 10:21:51.000	4.731140	1.521606	.815735
2018-06-15 10:21:52.000	4.727478	1.519775	.817566
2018-06-15 10:21:53.000	4.734802	1.531372	.814514
2018-06-15 10:21:54.000	4.800415	1.539307	.821838
2018-06-15 10:21:55.000	4.799194	1.518860	.822449
2018-06-15 10:21:56.000	4.771729	1.546936	.803528
2018-06-15 10:21:57.000	4.735413	1.514282	.821228
2018-06-15 10:21:58.000	4.750671	1.518555	.812988
2018-06-15 10:21:59.000	4.744568	1.507568	.837097
2018-06-15 10:22:00.000	4.787903	1.528625	.805969
2018-06-15 10:22:01.000	4.694824	1.539917	.818176
2018-06-15 10:22:02.000	4.707947	1.518860	.820618
2018-06-15 10:22:03.000	4.703369	1.534424	.842590
2018-06-15 10:22:04.000	4.727478	1.514282	.819702
2018-06-15 10:22:05.000	4.776917	1.507874	.834351
2018-06-15 10:22:06.000	4.748840	1.518860	.835877
2018-06-15 10:22:07.000	4.780273	1.517944	.825501
2018-06-15 10:22:08.000	4.743042	1.514893	.821533
2018-06-15 10:22:09.000	4.757080	1.505737	.834045
2018-06-15 10:22:10.000	4.719238	1.507263	.816040
2018-06-15 10:22:11.000	4.706116	1.518250	.811768
2018-06-15 10:22:12.000	4.776306	1.489563	.819397
2018-06-15 10:22:13.000	4.760742	1.502075	.821228
2018-06-15 10:22:14.000	4.748535	1.498413	.838013
2018-06-15 10:22:15.000	4.760742	1.503296	.827942
2018-06-15 10:22:16.000	4.750977	1.484985	.810852
2018-06-15 10:22:17.000	4.767761	1.511536	.834656
2018-06-15 10:22:18.000	4.747314	1.520081	.806274
2018-06-15 10:22:19.000	4.839783	1.499023	.819702
2018-06-15 10:22:20.000	4.780884	1.510315	.810242
2018-06-15 10:22:21.000	4.841309	1.520996	.803223
2018-06-15 10:22:22.000	4.777222	1.505127	.845032
2018-06-15 10:22:23.000	4.772034	1.524353	.836487
2018-06-15 10:22:24.000	4.689636	1.517334	.797424
2018-06-15 10:22:25.000	4.795837	1.518860	.827332
2018-06-15 10:22:26.000	4.770813	1.501770	.830689
2018-06-15 10:22:27.000	4.818115	1.518250	.833435
2018-06-15 10:22:28.000	4.796753	1.523132	.817261
2018-06-15 10:22:29.000	4.768982	1.515808	.835266
2018-06-15 10:22:30.000	4.718933	1.512451	.804443
2018-06-15 10:22:31.000	4.742126	1.500549	.831604
2018-06-15 10:22:32.000	4.796753	1.508179	.826416
2018-06-15 10:22:33.000	4.766235	1.526184	.814514
2018-06-15 10:22:34.000	4.763794	1.506653	.833740
2018-06-15 10:22:35.000	4.819946	1.511230	.852356
2018-06-15 10:22:36.000	4.812012	1.496582	.817566
2018-06-15 10:22:37.000	4.822998	1.500854	.807800
2018-06-15 10:22:38.000	4.773254	1.499634	.811768
2018-06-15 10:22:39.000	4.749451	1.495972	.819397
2018-06-15 10:22:40.000	4.774780	1.527405	.816956
2018-06-15 10:22:41.000	4.770203	1.515808	.823059
2018-06-15 10:22:42.000	4.729919	1.507568	.820618
2018-06-15 10:22:43.000	4.747620	1.516113	.827637
2018-06-15 10:22:44.000	4.707947	1.500244	.827942
2018-06-15 10:22:45.000	4.720764	1.504211	.821228
2018-06-15 10:22:46.000	4.728699	1.516418	.844116
2018-06-15 10:22:47.000	4.812927	1.521301	.818176
2018-06-15 10:22:48.000	4.729919	1.524963	.827026
2018-06-15 10:22:49.000	4.717407	1.526794	.826111
2018-06-15 10:22:50.000	4.725647	1.505432	.826721
2018-06-15 10:22:51.000	4.725647	1.496887	.830078
2018-06-15 10:22:52.000	4.710388	1.535950	.828552
2018-06-15 10:22:53.000	4.676208	1.510010	.808716
2018-06-15 10:22:54.000	4.715271	1.516113	.825195
2018-06-15 10:22:55.000	4.721069	1.517639	.806580
2018-06-15 10:22:56.000	4.835815	1.519470	.807495
2018-06-15 10:22:57.000	4.816589	1.495361	.807190
2018-06-15 10:22:58.000	4.787598	1.516418	.818787
2018-06-15 10:22:59.000	4.781494	1.515198	.827332
2018-06-15 10:23:00.000	4.749146	1.516724	.818176
2018-06-15 10:23:01.000	4.751892	1.518860	.820007
2018-06-15 10:23:02.000	4.806519	1.516724	.829163
2018-06-15 10:23:03.000	4.779663	1.489258	.834961
2018-06-15 10:23:04.000	4.732666	1.510620	.817871
2018-06-15 10:23:05.000	4.711914	1.516724	.817566
2018-06-15 10:23:06.000	4.678955	1.517639	.835571
2018-06-15 10:23:07.000	4.771423	1.514587	.844421
2018-06-15 10:23:08.000	4.757996	1.514587	.833130
2018-06-15 10:23:09.000	4.747925	1.506348	.848389
2018-06-15 10:23:10.000	4.727783	1.503906	.828552
2018-06-15 10:23:11.000	4.773254	1.506653	.813904
2018-06-15 10:23:12.000	4.763794	1.504822	.817566
2018-06-15 10:23:13.000	4.753418	1.513977	.815735
2018-06-15 10:23:14.000	4.741821	1.517639	.835877
2018-06-15 10:23:15.000	4.755859	1.500244	.805359
2018-06-15 10:23:16.000	4.733887	1.539307	.822754
2018-06-15 10:23:17.000	4.852905	1.522522	.813904
2018-06-15 10:23:18.000	4.788208	1.514587	.795593
2018-06-15 10:23:19.000	4.756775	1.515808	.854187
2018-06-15 10:23:20.000	4.821167	1.515503	.837708
2018-06-15 10:23:21.000	4.825134	1.511230	.850220
2018-06-15 10:23:22.000	4.784241	1.518860	.807495
2018-06-15 10:23:23.000	4.742432	1.513062	.834656
2018-06-15 10:23:24.000	4.763794	1.510620	.830078
2018-06-15 10:23:25.000	4.761658	1.508179	.833130
2018-06-15 10:23:26.000	4.775391	1.510925	.838013
2018-06-15 10:23:27.000	4.744263	1.539307	.853882
2018-06-15 10:23:28.000	4.655151	1.509399	.838013
2018-06-15 10:23:29.000	4.699402	1.521301	.812073
2018-06-15 10:23:30.000	4.708862	1.531067	.826416
2018-06-15 10:23:31.000	4.785461	1.508179	.797119
2018-06-15 10:23:32.000	4.770813	1.487122	.814514
2018-06-15 10:23:33.000	4.786377	1.508789	.827026
2018-06-15 10:23:34.000	4.794922	1.515808	.803223
2018-06-15 10:23:35.000	4.800110	1.533813	.795593
2018-06-15 10:23:36.000	4.747925	1.517029	.831299
2018-06-15 10:23:37.000	4.704895	1.514282	.831299
2018-06-15 10:23:38.000	4.722595	1.520081	.830383
2018-06-15 10:23:39.000	4.789429	1.523743	.788269
2018-06-15 10:23:40.000	4.757080	1.517639	.823364
2018-06-15 10:23:41.000	4.805603	1.520386	.811462
2018-06-15 10:23:42.000	4.799194	1.515503	.815430
2018-06-15 10:23:43.000	4.809570	1.508179	.830994
2018-06-15 10:23:44.000	4.743958	1.494141	.857239
2018-06-15 10:23:45.000	4.744263	1.504822	.823669
2018-06-15 10:23:46.000	4.747314	1.524658	.827637
2018-06-15 10:23:47.000	4.780579	1.531067	.842285
2018-06-15 10:23:48.000	4.788818	1.532288	.827942
2018-06-15 10:23:49.000	4.779663	1.511536	.816650
2018-06-15 10:23:50.000	4.776001	1.519165	.841065
2018-06-15 10:23:51.000	4.723511	1.495361	.831909
2018-06-15 10:23:52.000	4.780884	1.517334	.851746
2018-06-15 10:23:53.000	4.774780	1.495667	.824890
2018-06-15 10:23:54.000	4.770508	1.512146	.820313
2018-06-15 10:23:55.000	4.841003	1.520081	.805054
2018-06-15 10:23:56.000	4.725647	1.521912	.830689
2018-06-15 10:23:57.000	4.773254	1.528931	.815125
2018-06-15 10:23:58.000	4.765625	1.530151	.814514
2018-06-15 10:23:59.000	4.720459	1.508179	.823364
2018-06-15 10:24:00.000	4.755554	1.517334	.830078
2018-06-15 10:24:01.000	4.740295	1.528320	.827942
2018-06-15 10:24:02.000	4.729309	1.528015	.826111
2018-06-15 10:24:03.000	4.746399	1.512756	.808411
2018-06-15 10:24:04.000	4.729004	1.535034	.820007
2018-06-15 10:24:05.000	4.695129	1.528931	.834351
2018-06-15 10:24:06.000	4.771423	1.520996	.833435
2018-06-15 10:24:07.000	4.739075	1.521301	.824585
2018-06-15 10:24:08.000	4.737854	1.520386	.821533
2018-06-15 10:24:09.000	4.767151	1.510620	.833130
2018-06-15 10:24:10.000	4.713440	1.514587	.821838
2018-06-15 10:24:11.000	4.724426	1.521301	.818481
2018-06-15 10:24:12.000	4.757690	1.509705	.823059
2018-06-15 10:24:13.000	4.804077	1.522827	.821533
2018-06-15 10:24:14.000	4.764404	1.518250	.831604
2018-06-15 10:24:15.000	4.744263	1.516418	.813599
2018-06-15 10:24:16.000	4.756775	1.510620	.816345
2018-06-15 10:24:17.000	4.766235	1.514282	.798645
2018-06-15 10:24:18.000	4.734192	1.531677	.816650
2018-06-15 10:24:19.000	4.804077	1.511536	.825806
2018-06-15 10:24:20.000	4.800110	1.514893	.815430
2018-06-15 10:24:21.000	4.739075	1.536560	.833740
2018-06-15 10:24:22.000	4.719543	1.521301	.836487
2018-06-15 10:24:23.000	4.737549	1.530762	.834351
2018-06-15 10:24:24.000	4.737549	1.501160	.821838
2018-06-15 10:24:25.000	4.781799	1.507568	.844116
2018-06-15 10:24:26.000	4.788208	1.504211	.832520
2018-06-15 10:24:27.000	4.780884	1.520691	.822754
2018-06-15 10:24:28.000	4.750671	1.507568	.821533
2018-06-15 10:24:29.000	4.774475	1.515198	.814819
2018-06-15 10:24:30.000	4.743652	1.505127	.817871
2018-06-15 10:24:31.000	4.745789	1.512451	.842896
2018-06-15 10:24:32.000	4.773865	1.528015	.816345
2018-06-15 10:24:33.000	4.796143	1.513977	.831299
2018-06-15 10:24:34.000	4.782104	1.507568	.827332
2018-06-15 10:24:35.000	4.744873	1.507568	.830078
2018-06-15 10:24:36.000	4.681091	1.504211	.830078
2018-06-15 10:24:37.000	4.728699	1.534729	.807495
2018-06-15 10:24:38.000	4.745483	1.519470	.802307
2018-06-15 10:24:39.000	4.704590	1.522522	.822449
2018-06-15 10:24:40.000	4.683533	1.520996	.801697
2018-06-15 10:24:41.000	4.725037	1.519775	.811157
2018-06-15 10:24:42.000	4.718323	1.516113	.810547
2018-06-15 10:24:43.000	4.843750	1.516418	.823669
2018-06-15 10:24:44.000	4.796753	1.495667	.820313
2018-06-15 10:24:45.000	4.750366	1.511841	.816956
2018-06-15 10:24:46.000	4.754639	1.511841	.842590
2018-06-15 10:24:47.000	4.771423	1.537170	.807800
2018-06-15 10:24:48.000	4.736938	1.510315	.829773
2018-06-15 10:24:49.000	4.740601	1.500854	.815735
2018-06-15 10:24:50.000	4.689331	1.502380	.825501
2018-06-15 10:24:51.000	4.740295	1.512146	.839539
2018-06-15 10:24:52.000	4.710693	1.502686	.820618
2018-06-15 10:24:53.000	4.780273	1.510620	.826111
2018-06-15 10:24:54.000	4.740906	1.543579	.816650
2018-06-15 10:24:55.000	4.794922	1.510010	.800171
2018-06-15 10:24:56.000	4.781189	1.499634	.852966
2018-06-15 10:24:57.000	4.747925	1.511536	.886231
2018-06-15 10:24:58.000	4.810181	1.519775	.809631
2018-06-15 10:24:59.000	4.734192	1.510010	.831299
2018-06-15 10:25:00.000	4.739380	1.516113	.834961
2018-06-15 10:25:01.000	4.772949	1.499634	.848389
2018-06-15 10:25:02.000	4.755859	1.520386	.820618
2018-06-15 10:25:03.000	4.823608	1.540222	.832214
2018-06-15 10:25:04.000	4.743652	1.540222	.827637
2018-06-15 10:25:05.000	4.735107	1.517029	.809631
2018-06-15 10:25:06.000	4.802551	1.511841	.822449
2018-06-15 10:25:07.000	4.788818	1.528320	.837708
2018-06-15 10:25:08.000	4.767151	1.516724	.818176
2018-06-15 10:25:09.000	4.746399	1.528931	.831604
2018-06-15 10:25:10.000	4.689026	1.525269	.823669
2018-06-15 10:25:11.000	4.713135	1.510315	.841370
2018-06-15 10:25:12.000	4.735107	1.512146	.818176
2018-06-15 10:25:13.000	4.773865	1.510620	.816956
2018-06-15 10:25:14.000	4.796143	1.500244	.809631
2018-06-15 10:25:15.000	4.728699	1.526184	.843201
2018-06-15 10:25:16.000	4.716797	1.521912	.821838
2018-06-15 10:25:17.000	4.698792	1.492615	.821228
2018-06-15 10:25:18.000	4.690552	1.498413	.832214
2018-06-15 10:25:19.000	4.705200	1.510925	.835266
2018-06-15 10:25:20.000	4.784241	1.516724	.805054
2018-06-15 10:25:21.000	4.797058	1.506042	.826111
2018-06-15 10:25:22.000	4.742432	1.493225	.825806
2018-06-15 10:25:23.000	4.715576	1.503601	.799255
2018-06-15 10:25:24.000	4.739990	1.528320	.830994
2018-06-15 10:25:25.000	4.747925	1.514587	.822144
2018-06-15 10:25:26.000	4.730530	1.532288	.813904
2018-06-15 10:25:27.000	4.774475	1.534119	.820618
2018-06-15 10:25:28.000	4.773254	1.531372	.836182
2018-06-15 10:25:29.000	4.812927	1.516113	.829468
2018-06-15 10:25:30.000	4.747925	1.540222	.837708
2018-06-15 10:25:31.000	4.803772	1.509705	.798645
2018-06-15 10:25:32.000	4.793091	1.499939	.822754
2018-06-15 10:25:33.000	4.791565	1.524353	.841065
2018-06-15 10:25:34.000	4.782410	1.514282	.820618
2018-06-15 10:25:35.000	4.769592	1.498413	.829773
2018-06-15 10:25:36.000	4.761658	1.491394	.829163
2018-06-15 10:25:37.000	4.758911	1.523743	.816956
2018-06-15 10:25:38.000	4.766235	1.522522	.819702
2018-06-15 10:25:39.000	4.752502	1.506653	.821533
2018-06-15 10:25:40.000	4.744873	1.513977	.822754
2018-06-15 10:25:41.000	4.753113	1.513672	.824585
2018-06-15 10:25:42.000	4.825134	1.516113	.807190
2018-06-15 10:25:43.000	4.737854	1.509094	.822754
2018-06-15 10:25:44.000	4.741211	1.512756	.840149
2018-06-15 10:25:45.000	4.664001	1.497498	.813904
2018-06-15 10:25:46.000	4.684143	1.508179	.845032
2018-06-15 10:25:47.000	4.945374	1.484680	.821533
2018-06-15 10:25:48.000	4.815063	1.492920	.817261
2018-06-15 10:25:49.000	4.782104	1.502075	.820923
2018-06-15 10:25:50.000	4.704895	1.512756	.837708
2018-06-15 10:25:51.000	4.717712	1.513977	.803833
2018-06-15 10:25:52.000	4.782715	1.509705	.803833
2018-06-15 10:25:53.000	4.783936	1.514893	.839233
2018-06-15 10:25:54.000	4.752808	1.521912	.822449
2018-06-15 10:25:55.000	4.720154	1.524658	.788574
2018-06-15 10:25:56.000	4.748840	1.563416	.818481
2018-06-15 10:25:57.000	4.757690	1.554871	.827026
2018-06-15 10:25:58.000	4.714050	1.522217	.825806
2018-06-15 10:25:59.000	4.728088	1.512756	.836792
2018-06-15 10:26:00.000	4.727478	1.486206	.816345
2018-06-15 10:26:01.000	4.704590	1.500549	.826111
2018-06-15 10:26:02.000	4.813538	1.500854	.821533
2018-06-15 10:26:03.000	4.778748	1.493530	.823975
2018-06-15 10:26:04.000	4.747925	1.524353	.808106
2018-06-15 10:26:05.000	4.759827	1.507263	.832825
2018-06-15 10:26:06.000	4.691772	1.540222	.858460
2018-06-15 10:26:07.000	4.682617	1.513062	.818787
2018-06-15 10:26:08.000	4.749756	1.516724	.827637
2018-06-15 10:26:09.000	4.703369	1.500854	.811462
2018-06-15 10:26:10.000	4.700928	1.529236	.818176
2018-06-15 10:26:11.000	4.726868	1.506653	.825501
2018-06-15 10:26:12.000	4.765930	1.519165	.830689
2018-06-15 10:26:13.000	4.751892	1.506042	.807190
2018-06-15 10:26:14.000	4.700623	1.511536	.832825
2018-06-15 10:26:15.000	4.756775	1.517334	.806274
2018-06-15 10:26:16.000	4.768982	1.500549	.798950
2018-06-15 10:26:17.000	4.732056	1.510925	.843506
2018-06-15 10:26:18.000	4.791260	1.524353	.825501
2018-06-15 10:26:19.000	4.793091	1.524353	.822449
2018-06-15 10:26:20.000	4.711609	1.518555	.799561
2018-06-15 10:26:21.000	4.741821	1.496277	.825195
2018-06-15 10:26:22.000	4.725647	1.498718	.821228
2018-06-15 10:26:23.000	4.795837	1.513977	.794983
2018-06-15 10:26:24.000	4.776306	1.504211	.825195
2018-06-15 10:26:25.000	4.754639	1.492004	.837402
2018-06-15 10:26:26.000	4.797668	1.509705	.838318
2018-06-15 10:26:27.000	4.790039	1.524048	.823059
2018-06-15 10:26:28.000	4.842224	1.514893	.791626
2018-06-15 10:26:29.000	4.779358	1.523743	.827637
2018-06-15 10:26:30.000	4.757080	1.502075	.814209
2018-06-15 10:26:31.000	4.675598	1.524963	.804443
2018-06-15 10:26:32.000	4.766235	1.510315	.805359
2018-06-15 10:26:33.000	4.801941	1.530457	.812378
2018-06-15 10:26:34.000	4.793701	1.546936	.820923
2018-06-15 10:26:35.000	4.957581	1.511536	.837402
2018-06-15 10:26:36.000	4.946899	1.511841	.838013
2018-06-15 10:26:37.000	4.778748	1.504211	.833435
2018-06-15 10:26:38.000	4.725952	1.498413	.802612
2018-06-15 10:26:39.000	4.724426	1.516418	.831604
2018-06-15 10:26:40.000	4.767761	1.506348	.827332
2018-06-15 10:26:41.000	4.743652	1.513977	.802612
2018-06-15 10:26:42.000	4.764099	1.528015	.819092
2018-06-15 10:26:43.000	4.742432	1.505127	.794373
2018-06-15 10:26:44.000	4.790955	1.496582	.823975
2018-06-15 10:26:45.000	4.779358	1.514893	.819702
2018-06-15 10:26:46.000	4.724121	1.517334	.832825
2018-06-15 10:26:47.000	4.721375	1.499634	.835877
2018-06-15 10:26:48.000	4.737244	1.518860	.833740
2018-06-15 10:26:49.000	4.723511	1.553040	.819702
2018-06-15 10:26:50.000	4.754028	1.525879	.828857
2018-06-15 10:26:51.000	4.848022	1.513367	.815735
2018-06-15 10:26:52.000	4.786987	1.531067	.808411
2018-06-15 10:26:53.000	4.798889	1.543579	.818481
2018-06-15 10:26:54.000	4.803467	1.496582	.807495
2018-06-15 10:26:55.000	4.815369	1.499634	.800781
2018-06-15 10:26:56.000	4.771118	1.496277	.793457
2018-06-15 10:26:57.000	4.769897	1.513062	.823669
2018-06-15 10:26:58.000	4.722290	1.493225	.818787
2018-06-15 10:26:59.000	4.743042	1.529236	.818481
2018-06-15 10:27:00.000	4.742432	1.497192	.836792
2018-06-15 10:27:01.000	4.724121	1.512451	.825806
2018-06-15 10:27:02.000	4.783936	1.519775	.823059
2018-06-15 10:27:03.000	4.754028	1.523743	.808411
2018-06-15 10:27:04.000	4.766846	1.518860	.820007
2018-06-15 10:27:05.000	4.790344	1.513672	.799866
2018-06-15 10:27:06.000	4.797363	1.524658	.810547
2018-06-15 10:27:07.000	4.733276	1.515808	.853882
2018-06-15 10:27:08.000	4.717407	1.514282	.840454
2018-06-15 10:27:09.000	4.693909	1.496887	.843506
2018-06-15 10:27:10.000	4.786377	1.497498	.821533
2018-06-15 10:27:11.000	4.818726	1.494446	.825195
2018-06-15 10:27:12.000	4.752197	1.496582	.807800
2018-06-15 10:27:13.000	4.738159	1.508484	.827942
2018-06-15 10:27:14.000	4.749146	1.501465	.817566
2018-06-15 10:27:15.000	4.740295	1.495972	.833435
2018-06-15 10:27:16.000	4.730225	1.523438	.851135
2018-06-15 10:27:17.000	4.754028	1.532593	.824280
2018-06-15 10:27:18.000	4.726257	1.544800	.814819
2018-06-15 10:27:19.000	4.734497	1.498718	.823364
2018-06-15 10:27:20.000	4.721985	1.512146	.809937
2018-06-15 10:27:21.000	4.705200	1.519775	.816650
2018-06-15 10:27:22.000	4.736938	1.489563	.818176
2018-06-15 10:27:23.000	4.728088	1.514282	.833435
2018-06-15 10:27:24.000	4.744568	1.512146	.829773
2018-06-15 10:27:25.000	4.727783	1.498108	.828247
2018-06-15 10:27:26.000	4.790955	1.515808	.850830
2018-06-15 10:27:27.000	4.724426	1.525574	.843811
2018-06-15 10:27:28.000	4.768982	1.511230	.814819
2018-06-15 10:27:29.000	4.756470	1.528931	.828247
2018-06-15 10:27:30.000	4.729614	1.529541	.832520
2018-06-15 10:27:31.000	4.695740	1.510010	.828247
2018-06-15 10:27:32.000	4.750977	1.507874	.823364
2018-06-15 10:27:33.000	4.725952	1.537476	.824890
2018-06-15 10:27:34.000	4.721069	1.525879	.845642
2018-06-15 10:27:35.000	4.746704	1.502686	.828857
2018-06-15 10:27:36.000	4.722595	1.510315	.809326
2018-06-15 10:27:37.000	4.764404	1.522217	.830994
2018-06-15 10:27:38.000	4.743652	1.525879	.820313
2018-06-15 10:27:39.000	4.744873	1.528320	.809021
2018-06-15 10:27:40.000	4.780884	1.516418	.808411
2018-06-15 10:27:41.000	4.759827	1.509094	.805054
2018-06-15 10:27:42.000	4.764099	1.502686	.818176
2018-06-15 10:27:43.000	4.729004	1.522522	.799561
2018-06-15 10:27:44.000	4.760742	1.514282	.843506
2018-06-15 10:27:45.000	4.749451	1.518250	.823669
2018-06-15 10:27:46.000	4.760742	1.506348	.812378
2018-06-15 10:27:47.000	4.721069	1.508789	.815125
2018-06-15 10:27:48.000	4.728699	1.480103	.795288
2018-06-15 10:27:49.000	4.684448	1.511536	.809021
2018-06-15 10:27:50.000	4.704285	1.497192	.824585
2018-06-15 10:27:51.000	4.733276	1.510925	.837097
2018-06-15 10:27:52.000	4.731140	1.538086	.824280
2018-06-15 10:27:53.000	4.714050	1.513367	.804138
2018-06-15 10:27:54.000	4.868774	1.506958	.823059
2018-06-15 10:27:55.000	4.875488	1.515503	.817871
2018-06-15 10:27:56.000	4.734802	1.521912	.823364
2018-06-15 10:27:57.000	4.697266	1.533813	.816650
2018-06-15 10:27:58.000	4.709778	1.515808	.823975
2018-06-15 10:27:59.000	4.743958	1.513062	.828857
2018-06-15 10:28:00.000	4.797363	1.523438	.826111
2018-06-15 10:28:01.000	4.751282	1.510315	.835266
2018-06-15 10:28:02.000	4.734192	1.521606	.821533
2018-06-15 10:28:03.000	4.751282	1.504211	.819397
2018-06-15 10:28:04.000	4.785156	1.512756	.824280
2018-06-15 10:28:05.000	4.767151	1.518860	.802307
2018-06-15 10:28:06.000	4.807129	1.507568	.833435
2018-06-15 10:28:07.000	4.751892	1.511536	.833740
2018-06-15 10:28:08.000	4.723206	1.497192	.809937
2018-06-15 10:28:09.000	4.768982	1.521606	.806885
2018-06-15 10:28:10.000	4.722290	1.500549	.835571
2018-06-15 10:28:11.000	4.777527	1.516724	.837097
2018-06-15 10:28:12.000	4.775391	1.509399	.811768
2018-06-15 10:28:13.000	4.743347	1.509705	.826416
2018-06-15 10:28:14.000	4.750671	1.519165	.832520
2018-06-15 10:28:15.000	4.730225	1.518555	.831299
2018-06-15 10:28:16.000	4.758606	1.539612	.823364
2018-06-15 10:28:17.000	4.679871	1.511536	.821533
2018-06-15 10:28:18.000	4.764404	1.514282	.846863
2018-06-15 10:28:19.000	4.744263	1.518250	.839844
2018-06-15 10:28:20.000	4.717102	1.530457	.826416
2018-06-15 10:28:21.000	4.803162	1.552124	.809631
2018-06-15 10:28:22.000	4.768372	1.525574	.812988
2018-06-15 10:28:23.000	4.689331	1.495056	.814209
2018-06-15 10:28:24.000	4.682007	1.522827	.828857
2018-06-15 10:28:25.000	4.709167	1.510925	.830689
2018-06-15 10:28:26.000	4.690857	1.514587	.830078
2018-06-15 10:28:27.000	4.710083	1.528320	.826721
2018-06-15 10:28:28.000	4.744873	1.504822	.826721
2018-06-15 10:28:29.000	4.713745	1.494141	.813904
2018-06-15 10:28:30.000	4.734192	1.536865	.822754
2018-06-15 10:28:31.000	4.776306	1.490173	.837402
2018-06-15 10:28:32.000	4.800110	1.528625	.849609
2018-06-15 10:28:33.000	4.776611	1.513672	.850220
2018-06-15 10:28:34.000	4.745789	1.522827	.829773
2018-06-15 10:28:35.000	4.713440	1.513062	.830994
2018-06-15 10:28:36.000	4.742737	1.508789	.807800
2018-06-15 10:28:37.000	4.725952	1.502075	.821533
2018-06-15 10:28:38.000	4.717102	1.494446	.792847
2018-06-15 10:28:39.000	4.706726	1.506958	.823059
2018-06-15 10:28:40.000	4.720154	1.492920	.837097
2018-06-15 10:28:41.000	4.781799	1.496887	.819397
2018-06-15 10:28:42.000	4.734802	1.496582	.832214
2018-06-15 10:28:43.000	4.789124	1.515808	.831299
2018-06-15 10:28:44.000	4.797668	1.496887	.814209
2018-06-15 10:28:45.000	4.801331	1.504822	.819397
2018-06-15 10:28:46.000	4.760437	1.519775	.833740
2018-06-15 10:28:47.000	4.807434	1.496582	.826416
2018-06-15 10:28:48.000	4.733887	1.492004	.823669
2018-06-15 10:28:49.000	4.809265	1.523438	.828247
2018-06-15 10:28:50.000	4.710388	1.512451	.808716
2018-06-15 10:28:51.000	4.700928	1.483154	.841065
2018-06-15 10:28:52.000	4.690247	1.512756	.829163
2018-06-15 10:28:53.000	4.739685	1.531677	.820313
2018-06-15 10:28:54.000	4.737244	1.493225	.830078
2018-06-15 10:28:55.000	4.663086	1.524658	.802002
2018-06-15 10:28:56.000	4.724121	1.530151	.815735
2018-06-15 10:28:57.000	4.694519	1.507874	.809937
2018-06-15 10:28:58.000	4.678345	1.506042	.824585
2018-06-15 10:28:59.000	4.727173	1.486816	.846252
2018-06-15 10:29:00.000	4.774170	1.529846	.828552
2018-06-15 10:29:01.000	4.773254	1.502380	.806885
2018-06-15 10:29:02.000	4.745789	1.502380	.821228
2018-06-15 10:29:03.000	4.691467	1.531982	.802612
2018-06-15 10:29:04.000	4.749451	1.517944	.822144
2018-06-15 10:29:05.000	4.768066	1.509705	.819092
2018-06-15 10:29:06.000	4.676208	1.513062	.826111
2018-06-15 10:29:07.000	4.724731	1.496887	.840759
2018-06-15 10:29:08.000	4.721680	1.484680	.846863
2018-06-15 10:29:09.000	4.730530	1.495361	.822754
2018-06-15 10:29:10.000	4.723206	1.511536	.807800
2018-06-15 10:29:11.000	4.655762	1.527100	.817871
2018-06-15 10:29:12.000	4.737549	1.512756	.816040
2018-06-15 10:29:13.000	4.784546	1.506042	.837097
2018-06-15 10:29:14.000	4.768372	1.503296	.840759
2018-06-15 10:29:15.000	4.747314	1.494141	.831299
2018-06-15 10:29:16.000	4.704590	1.505432	.830078
2018-06-15 10:29:17.000	4.801636	1.514282	.827332
2018-06-15 10:29:18.000	4.728394	1.527405	.825195
2018-06-15 10:29:19.000	4.769897	1.515808	.809631
2018-06-15 10:29:20.000	4.757690	1.524963	.834045
2018-06-15 10:29:21.000	4.801331	1.519165	.820618
2018-06-15 10:29:22.000	4.739075	1.506958	.812378
2018-06-15 10:29:23.000	4.776306	1.511841	.817871
2018-06-15 10:29:24.000	4.746094	1.520691	.823975
2018-06-15 10:29:25.000	4.774475	1.512451	.797119
2018-06-15 10:29:26.000	4.739075	1.514893	.802612
2018-06-15 10:29:27.000	4.739685	1.520386	.847168
2018-06-15 10:29:28.000	4.768066	1.519470	.813294
2018-06-15 10:29:29.000	4.758301	1.523132	.821228
2018-06-15 10:29:30.000	4.752197	1.516724	.823975
2018-06-15 10:29:31.000	5.533142	1.533813	.812073
2018-06-15 10:29:32.000	5.563660	1.530151	.823669
2018-06-15 10:29:33.000	4.941406	1.527100	.827332
2018-06-15 10:29:34.000	4.724731	1.504211	.830078
2018-06-15 10:29:35.000	4.689026	1.539307	.804749
2018-06-15 10:29:36.000	4.697571	1.513062	.829773
2018-06-15 10:29:37.000	4.768066	1.513367	.821228
2018-06-15 10:29:38.000	4.764709	1.489563	.827332
2018-06-15 10:29:39.000	4.802246	1.510010	.823059
2018-06-15 10:29:40.000	4.779053	1.525574	.818787
2018-06-15 10:29:41.000	4.723511	1.519165	.824890
2018-06-15 10:29:42.000	4.757080	1.512756	.835266
2018-06-15 10:29:43.000	4.695435	1.518250	.802612
2018-06-15 10:29:44.000	4.757690	1.523743	.820618
2018-06-15 10:29:45.000	4.803162	1.516113	.817566
2018-06-15 10:29:46.000	5.583801	1.528625	.834656
2018-06-15 10:29:47.000	4.734192	1.531677	.830078
2018-06-15 10:29:48.000	4.732056	1.513367	.828247
2018-06-15 10:29:49.000	4.756165	1.503296	.818176
2018-06-15 10:29:50.000	4.774475	1.504211	.806885
2018-06-15 10:29:51.000	4.766846	1.513672	.808411
2018-06-15 10:29:52.000	4.782715	1.514893	.806580
2018-06-15 10:29:53.000	4.769592	1.517944	.789795
2018-06-15 10:29:54.000	4.812317	1.519165	.807800
2018-06-15 10:29:55.000	4.728699	1.506348	.826416
2018-06-15 10:29:56.000	4.748840	1.526184	.848694
2018-06-15 10:29:57.000	4.762268	1.519470	.830078
2018-06-15 10:29:58.000	4.768372	1.523132	.815430
2018-06-15 10:29:59.000	4.748535	1.507263	.823669
2018-06-15 10:30:00.000	4.801025	1.528931	.805359
2018-06-15 10:30:01.000	4.788818	1.526794	.818481
2018-06-15 10:30:02.000	4.729919	1.506958	.815430
2018-06-15 10:30:03.000	4.817200	1.514893	.821228
2018-06-15 10:30:04.000	4.782104	1.519165	.808106
2018-06-15 10:30:05.000	4.809570	1.507568	.804138
2018-06-15 10:30:06.000	4.830627	1.508789	.808411
2018-06-15 10:30:07.000	4.782104	1.514587	.811768
2018-06-15 10:30:08.000	4.762573	1.487732	.844421
2018-06-15 10:30:09.000	4.767761	1.506042	.827026
2018-06-15 10:30:10.000	4.796143	1.526184	.843201
2018-06-15 10:30:11.000	4.754333	1.519470	.817566
2018-06-15 10:30:12.000	4.729309	1.518555	.825501
2018-06-15 10:30:13.000	4.813538	1.510010	.821838
2018-06-15 10:30:14.000	4.786377	1.501770	.798035
2018-06-15 10:30:15.000	4.739685	1.529541	.827942
2018-06-15 10:30:16.000	4.775085	1.526794	.828247
2018-06-15 10:30:17.000	4.779053	1.531677	.833435
2018-06-15 10:30:18.000	4.743347	1.542358	.802612
2018-06-15 10:30:19.000	4.789429	1.517334	.823059
2018-06-15 10:30:20.000	4.792480	1.509094	.824585
2018-06-15 10:30:21.000	4.809570	1.488647	.810547
2018-06-15 10:30:22.000	4.761047	1.519165	.830383
2018-06-15 10:30:23.000	4.708557	1.520996	.821838
2018-06-15 10:30:24.000	4.727173	1.529236	.831299
2018-06-15 10:30:25.000	4.768982	1.512451	.807495
2018-06-15 10:30:26.000	4.729614	1.519165	.817261
2018-06-15 10:30:27.000	4.782410	1.518555	.824280
2018-06-15 10:30:28.000	4.783630	1.501160	.835266
2018-06-15 10:30:29.000	4.806824	1.496277	.820618
2018-06-15 10:30:30.000	4.861755	1.496277	.834656
2018-06-15 10:30:31.000	4.847412	1.513367	.827637
2018-06-15 10:30:32.000	4.776001	1.493225	.825195
2018-06-15 10:30:33.000	4.789124	1.517639	.843811
2018-06-15 10:30:34.000	4.851685	1.514282	.813599
2018-06-15 10:30:35.000	5.751038	1.511230	.822144
2018-06-15 10:30:36.000	5.627441	1.509399	.821838
2018-06-15 10:30:37.000	4.972229	1.508179	.812683
2018-06-15 10:30:38.000	4.806213	1.511230	.840149
2018-06-15 10:30:39.000	4.819336	1.514893	.814514
2018-06-15 10:30:40.000	4.749756	1.501160	.812988
2018-06-15 10:30:41.000	4.819031	1.496582	.837097
2018-06-15 10:30:42.000	4.819641	1.526489	.812378
2018-06-15 10:30:43.000	4.801331	1.512756	.806274
2018-06-15 10:30:44.000	4.806213	1.521606	.819397
2018-06-15 10:30:45.000	4.845276	1.523132	.799255
2018-06-15 10:30:46.000	4.771118	1.496277	.808716
2018-06-15 10:30:47.000	4.710693	1.501770	.827637
2018-06-15 10:30:48.000	4.807739	1.490479	.827942
2018-06-15 10:30:49.000	4.837036	1.487122	.830383
2018-06-15 10:30:50.000	5.974731	1.509705	.821533
2018-06-15 10:30:51.000	5.531311	1.506958	.810852
2018-06-15 10:30:52.000	5.043335	1.523743	.815735
2018-06-15 10:30:53.000	4.793091	1.487427	.807495
2018-06-15 10:30:54.000	4.765015	1.505432	.845642
2018-06-15 10:30:55.000	4.747620	1.507263	.822449
2018-06-15 10:30:56.000	4.748230	1.502686	.817566
2018-06-15 10:30:57.000	4.734192	1.513062	.836182
2018-06-15 10:30:58.000	4.728699	1.527100	.799561
2018-06-15 10:30:59.000	4.773560	1.500244	.809937
2018-06-15 10:31:00.000	4.824829	1.481934	.820618
2018-06-15 10:31:01.000	4.803467	1.494751	.823669
2018-06-15 10:31:02.000	4.826050	1.525574	.826416
2018-06-15 10:31:03.000	4.789124	1.495667	.850220
2018-06-15 10:31:04.000	4.776917	1.517334	.822754
2018-06-15 10:31:05.000	4.786987	1.517334	.820313
2018-06-15 10:31:06.000	4.732056	1.543884	.822449
2018-06-15 10:31:07.000	4.743958	1.542664	.819092
2018-06-15 10:31:08.000	4.768372	1.537170	.806274
2018-06-15 10:31:09.000	4.796143	1.510315	.845642
2018-06-15 10:31:10.000	4.768677	1.524048	.815735
2018-06-15 10:31:11.000	4.768066	1.516418	.835266
2018-06-15 10:31:12.000	4.715271	1.533508	.834045
2018-06-15 10:31:13.000	4.763794	1.507263	.802612
2018-06-15 10:31:14.000	4.775696	1.520996	.789795
2018-06-15 10:31:15.000	4.806213	1.492615	.817871
2018-06-15 10:31:16.000	4.793091	1.544495	.814209
2018-06-15 10:31:17.000	4.791260	1.511841	.820007
2018-06-15 10:31:18.000	4.815979	1.493530	.807495
2018-06-15 10:31:19.000	4.820251	1.510620	.804138
2018-06-15 10:31:20.000	4.775391	1.479492	.815430
2018-06-15 10:31:21.000	4.817200	1.516113	.822144
2018-06-15 10:31:22.000	4.831543	1.521301	.807800
2018-06-15 10:31:23.000	4.789429	1.532288	.831299
2018-06-15 10:31:24.000	4.804382	1.523438	.833740
2018-06-15 10:31:25.000	4.780273	1.518250	.806580
2018-06-15 10:31:26.000	4.768372	1.529236	.814514
2018-06-15 10:31:27.000	4.772644	1.535034	.825195
2018-06-15 10:31:28.000	4.806519	1.518250	.835571
2018-06-15 10:31:29.000	4.749451	1.493530	.848389
2018-06-15 10:31:30.000	4.795837	1.510925	.844116
2018-06-15 10:31:31.000	4.708252	1.502991	.840454
2018-06-15 10:31:32.000	4.705811	1.539917	.825195
2018-06-15 10:31:33.000	4.755249	1.551819	.830383
2018-06-15 10:31:34.000	4.740295	1.546326	.826111
2018-06-15 10:31:35.000	4.760742	1.516418	.830994
2018-06-15 10:31:36.000	4.750977	1.502075	.825195
2018-06-15 10:31:37.000	4.763184	1.515198	.822144
2018-06-15 10:31:38.000	4.717102	1.495056	.831604
2018-06-15 10:31:39.000	4.989319	1.506653	.802002
2018-06-15 10:31:40.000	4.956360	1.539612	.821533
2018-06-15 10:31:41.000	4.830627	1.530762	.823364
2018-06-15 10:31:42.000	4.789124	1.510010	.843201
2018-06-15 10:31:43.000	4.758606	1.505737	.814819
2018-06-15 10:31:44.000	4.778137	1.505432	.816650
2018-06-15 10:31:45.000	4.776611	1.523132	.818176
2018-06-15 10:31:46.000	4.718628	1.518555	.810547
2018-06-15 10:31:47.000	4.799194	1.519775	.817566
2018-06-15 10:31:48.000	4.760132	1.524353	.810547
2018-06-15 10:31:49.000	4.854736	1.516113	.825806
2018-06-15 10:31:50.000	4.814453	1.499329	.834961
2018-06-15 10:31:51.000	4.836426	1.503906	.830994
2018-06-15 10:31:52.000	4.754028	1.523743	.845337
2018-06-15 10:31:53.000	4.796448	1.511841	.854492
2018-06-15 10:31:54.000	4.795227	1.511536	.832520
2018-06-15 10:31:55.000	4.801941	1.511536	.819092
2018-06-15 10:31:56.000	4.786682	1.483154	.824585
2018-06-15 10:31:57.000	4.742432	1.483459	.839233
2018-06-15 10:31:58.000	4.710999	1.509094	.809326
2018-06-15 10:31:59.000	4.742126	1.530151	.833130
2018-06-15 10:32:00.000	4.735107	1.510925	.827637
2018-06-15 10:32:01.000	4.771729	1.514587	.830689
2018-06-15 10:32:02.000	4.812317	1.502991	.825501
2018-06-15 10:32:03.000	4.789734	1.498108	.826111
2018-06-15 10:32:04.000	4.805603	1.492310	.818481
2018-06-15 10:32:05.000	4.804077	1.507568	.832520
2018-06-15 10:32:06.000	4.770508	1.520081	.823059
2018-06-15 10:32:07.000	4.815063	1.533203	.820923
2018-06-15 10:32:08.000	4.848938	1.511841	.825806
2018-06-15 10:32:09.000	4.825134	1.496582	.827026
2018-06-15 10:32:10.000	4.808350	1.504822	.809631
2018-06-15 10:32:11.000	4.762573	1.511536	.798035
2018-06-15 10:32:12.000	4.723816	1.512146	.826416
2018-06-15 10:32:13.000	4.705505	1.495361	.823669
2018-06-15 10:32:14.000	4.759827	1.516418	.882568
2018-06-15 10:32:15.000	4.709167	1.508179	.831299
2018-06-15 10:32:16.000	4.753418	1.515198	.853882
2018-06-15 10:32:17.000	4.768677	1.512756	.845032
2018-06-15 10:32:18.000	4.759521	1.516724	.809937
2018-06-15 10:32:19.000	4.737854	1.508484	.830994
2018-06-15 10:32:20.000	4.776917	1.516418	.830078
2018-06-15 10:32:21.000	4.760132	1.504822	.812073
2018-06-15 10:32:22.000	4.778748	1.497498	.826111
2018-06-15 10:32:23.000	4.775696	1.480713	.830078
2018-06-15 10:32:24.000	4.752197	1.527405	.817566
2018-06-15 10:32:25.000	4.772339	1.510010	.830078
2018-06-15 10:32:26.000	4.788818	1.510620	.810242
2018-06-15 10:32:27.000	4.771423	1.500244	.828247
2018-06-15 10:32:28.000	4.773254	1.513367	.803833
2018-06-15 10:32:29.000	4.787598	1.508179	.796204
2018-06-15 10:32:30.000	4.754028	1.519775	.823364
2018-06-15 10:32:31.000	4.791870	1.508484	.824890
2018-06-15 10:32:32.000	4.816895	1.505127	.820313
2018-06-15 10:32:33.000	4.738159	1.500854	.824280
2018-06-15 10:32:34.000	4.783630	1.516724	.804443
2018-06-15 10:32:35.000	4.822083	1.529541	.795288
2018-06-15 10:32:36.000	4.858398	1.508484	.819397
2018-06-15 10:32:37.000	4.806519	1.535339	.814819
2018-06-15 10:32:38.000	4.775696	1.493225	.817261
2018-06-15 10:32:39.000	4.789429	1.506958	.801697
2018-06-15 10:32:40.000	4.795837	1.514893	.842590
2018-06-15 10:32:41.000	4.755554	1.506958	.818481
2018-06-15 10:32:42.000	4.752197	1.494446	.844421
2018-06-15 10:32:43.000	4.787903	1.505432	.824890
2018-06-15 10:32:44.000	4.808960	1.523438	.809021
2018-06-15 10:32:45.000	4.770508	1.498413	.827637
2018-06-15 10:32:46.000	4.814758	1.501465	.816345
2018-06-15 10:32:47.000	4.755249	1.521301	.852051
2018-06-15 10:32:48.000	4.727478	1.533203	.823364
2018-06-15 10:32:49.000	4.749146	1.501770	.804138
2018-06-15 10:32:50.000	4.757385	1.522217	.821838
2018-06-15 10:32:51.000	4.703369	1.513672	.818176
2018-06-15 10:32:52.000	4.704285	1.512451	.806885
2018-06-15 10:32:53.000	4.809570	1.490173	.812683
2018-06-15 10:32:54.000	4.730225	1.502380	.831299
2018-06-15 10:32:55.000	4.697571	1.508789	.861816
2018-06-15 10:32:56.000	4.804993	1.518860	.827942
2018-06-15 10:32:57.000	4.779358	1.506042	.803528
2018-06-15 10:32:58.000	4.783325	1.510620	.824280
2018-06-15 10:32:59.000	4.761353	1.504211	.850830
2018-06-15 10:33:00.000	4.721375	1.518250	.843201
2018-06-15 10:33:01.000	4.754028	1.505737	.846863
2018-06-15 10:33:02.000	4.752808	1.508789	.832825
2018-06-15 10:33:03.000	4.710693	1.510925	.833740
2018-06-15 10:33:04.000	4.736328	1.526794	.834045
2018-06-15 10:33:05.000	4.784546	1.504822	.836487
2018-06-15 10:33:06.000	4.886475	1.534119	.817871
2018-06-15 10:33:07.000	4.810791	1.532288	.827026
2018-06-15 10:33:08.000	4.808960	1.519165	.818481
2018-06-15 10:33:09.000	4.791565	1.507568	.827637
2018-06-15 10:33:10.000	4.792175	1.494446	.816040
2018-06-15 10:33:11.000	4.766541	1.523438	.828857
2018-06-15 10:33:12.000	4.730530	1.536255	.816956
2018-06-15 10:33:13.000	4.729614	1.516724	.814819
2018-06-15 10:33:14.000	4.770508	1.495972	.819702
2018-06-15 10:33:15.000	4.783936	1.506042	.837402
2018-06-15 10:33:16.000	4.729309	1.505432	.833740
2018-06-15 10:33:17.000	4.798584	1.530762	.827637
2018-06-15 10:33:18.000	4.733887	1.522217	.837708
2018-06-15 10:33:19.000	4.769592	1.493530	.833740
2018-06-15 10:33:20.000	4.765015	1.513977	.824585
2018-06-15 10:33:21.000	4.762878	1.497192	.845337
2018-06-15 10:33:22.000	4.796753	1.514893	.840149
2018-06-15 10:33:23.000	4.806213	1.511230	.819092
2018-06-15 10:33:24.000	4.712219	1.525574	.832825
2018-06-15 10:33:25.000	4.716797	1.515198	.807800
2018-06-15 10:33:26.000	4.754944	1.510925	.824585
2018-06-15 10:33:27.000	4.792480	1.521301	.817261
2018-06-15 10:33:28.000	4.819946	1.521606	.814819
2018-06-15 10:33:29.000	4.812927	1.523743	.814514
2018-06-15 10:33:30.000	4.726257	1.523438	.836487
2018-06-15 10:33:31.000	4.815979	1.535034	.811157
2018-06-15 10:33:32.000	4.822388	1.524658	.808106
2018-06-15 10:33:33.000	4.748840	1.512451	.815735
2018-06-15 10:33:34.000	4.722595	1.530457	.809021
2018-06-15 10:33:35.000	4.769897	1.523438	.822754
2018-06-15 10:33:36.000	4.763794	1.509399	.798645
2018-06-15 10:33:37.000	4.762573	1.499329	.814514
2018-06-15 10:33:38.000	4.796753	1.516418	.832214
2018-06-15 10:33:39.000	4.786987	1.535950	.812378
2018-06-15 10:33:40.000	4.726868	1.530457	.809937
2018-06-15 10:33:41.000	4.748840	1.504517	.813599
2018-06-15 10:33:42.000	4.779968	1.501770	.816956
2018-06-15 10:33:43.000	4.781799	1.505127	.831909
2018-06-15 10:33:44.000	4.836731	1.509399	.802612
2018-06-15 10:33:45.000	4.771423	1.517639	.819092
2018-06-15 10:33:46.000	4.808044	1.514587	.814514
2018-06-15 10:33:47.000	4.853821	1.500244	.820007
2018-06-15 10:33:48.000	4.779358	1.507263	.830994
2018-06-15 10:33:49.000	4.783936	1.509399	.836182
2018-06-15 10:33:50.000	4.743347	1.531677	.809326
2018-06-15 10:33:51.000	4.775696	1.529541	.809937
2018-06-15 10:33:52.000	4.669800	1.521301	.822144
2018-06-15 10:33:53.000	4.786987	1.495972	.802918
2018-06-15 10:33:54.000	4.774475	1.503906	.810852
2018-06-15 10:33:55.000	4.783630	1.514893	.814209
2018-06-15 10:33:56.000	4.723206	1.502686	.833740
2018-06-15 10:33:57.000	4.761658	1.530762	.816040
2018-06-15 10:33:58.000	4.766235	1.524353	.822144
2018-06-15 10:33:59.000	4.786682	1.534729	.818176
2018-06-15 10:34:00.000	4.749756	1.535339	.819397
2018-06-15 10:34:01.000	4.772644	1.524658	.804443
2018-06-15 10:34:02.000	4.738159	1.509094	.823975
2018-06-15 10:34:03.000	4.714355	1.500549	.812988
2018-06-15 10:34:04.000	4.759521	1.515808	.805664
2018-06-15 10:34:05.000	4.736633	1.517639	.826111
2018-06-15 10:34:06.000	4.754028	1.520081	.822144
2018-06-15 10:34:07.000	4.809570	1.532288	.821533
2018-06-15 10:34:08.000	4.787598	1.520386	.841675
2018-06-15 10:34:09.000	4.781189	1.528625	.827942
2018-06-15 10:34:10.000	4.841614	1.503906	.817566
2018-06-15 10:34:11.000	4.804688	1.480713	.820923
2018-06-15 10:34:12.000	4.783020	1.504211	.794067
2018-06-15 10:34:13.000	4.759521	1.501465	.824890
2018-06-15 10:34:14.000	4.801941	1.509094	.853272
2018-06-15 10:34:15.000	4.762268	1.523438	.846252
2018-06-15 10:34:16.000	4.816589	1.506653	.836792
2018-06-15 10:34:17.000	4.780579	1.518555	.828247
2018-06-15 10:34:18.000	4.771118	1.508179	.804443
2018-06-15 10:34:19.000	4.788513	1.508179	.805969
2018-06-15 10:34:20.000	4.804077	1.535950	.830994
2018-06-15 10:34:21.000	4.794006	1.499939	.839233
2018-06-15 10:34:22.000	4.773254	1.525574	.807495
2018-06-15 10:34:23.000	4.751892	1.503601	.837708
2018-06-15 10:34:24.000	4.797668	1.513977	.802918
2018-06-15 10:34:25.000	4.806824	1.495361	.814209
2018-06-15 10:34:26.000	4.817810	1.503906	.827332
2018-06-15 10:34:27.000	4.798279	1.499634	.823669
2018-06-15 10:34:28.000	4.763489	1.511230	.825195
2018-06-15 10:34:29.000	4.806519	1.505432	.826416
2018-06-15 10:34:30.000	4.756470	1.511841	.828857
2018-06-15 10:34:31.000	4.779358	1.497498	.815125
2018-06-15 10:34:32.000	4.773865	1.507874	.808106
2018-06-15 10:34:33.000	4.739075	1.521301	.814209
2018-06-15 10:34:34.000	4.743042	1.513977	.808411
2018-06-15 10:34:35.000	4.751892	1.517944	.812988
2018-06-15 10:34:36.000	4.808960	1.514282	.815735
2018-06-15 10:34:37.000	4.768066	1.489868	.830994
2018-06-15 10:34:38.000	4.742432	1.504211	.819702
2018-06-15 10:34:39.000	4.798279	1.503601	.837097
2018-06-15 10:34:40.000	4.791565	1.512451	.841065
2018-06-15 10:34:41.000	4.789124	1.510010	.817261
2018-06-15 10:34:42.000	4.739685	1.500244	.810852
2018-06-15 10:34:43.000	4.771423	1.516724	.801392
2018-06-15 10:34:44.000	4.813843	1.520386	.820923
2018-06-15 10:34:45.000	4.815369	1.504517	.807190
2018-06-15 10:34:46.000	4.773254	1.522522	.807495
2018-06-15 10:34:47.000	4.761963	1.521912	.827026
2018-06-15 10:34:48.000	4.780273	1.506042	.840454
2018-06-15 10:34:49.000	4.741211	1.526794	.824585
2018-06-15 10:34:50.000	4.507446	1.515503	.782776
2018-06-15 10:34:51.000	5.663452	1.490173	.810242
2018-06-15 10:34:52.000	4.904480	1.519165	.810852
2018-06-15 10:34:53.000	4.812622	1.528625	.817871
2018-06-15 10:34:54.000	4.815674	1.488037	.817871
2018-06-15 10:34:55.000	4.754333	1.521606	.805054
2018-06-15 10:34:56.000	4.856567	1.504211	.834961
2018-06-15 10:34:57.000	4.824219	1.503601	.826111
2018-06-15 10:34:58.000	4.760742	1.514587	.840454
2018-06-15 10:34:59.000	4.798584	1.519470	.844727
2018-06-15 10:35:00.000	4.781189	1.505127	.805969
2018-06-15 10:35:01.000	4.780273	1.488342	.835571
2018-06-15 10:35:02.000	4.736938	1.526794	.861511
2018-06-15 10:35:03.000	4.757690	1.534424	.824280
2018-06-15 10:35:04.000	4.830017	1.526184	.809937
2018-06-15 10:35:05.000	4.739685	1.505432	.840149
2018-06-15 10:35:06.000	4.753723	1.510010	.814819
2018-06-15 10:35:07.000	4.737854	1.489563	.795288
2018-06-15 10:35:08.000	4.755249	1.517944	.823975
2018-06-15 10:35:09.000	4.749756	1.501160	.813599
2018-06-15 10:35:10.000	4.813843	1.546021	.817566
2018-06-15 10:35:11.000	4.776611	1.499023	.816956
2018-06-15 10:35:12.000	4.730530	1.521912	.831299
2018-06-15 10:35:13.000	4.778748	1.522827	.801697
2018-06-15 10:35:14.000	4.828186	1.510010	.808411
2018-06-15 10:35:15.000	4.725952	1.494751	.825195
2018-06-15 10:35:16.000	4.783936	1.522827	.827026
2018-06-15 10:35:17.000	4.819641	1.526489	.815735
2018-06-15 10:35:18.000	4.785156	1.507874	.829163
2018-06-15 10:35:19.000	4.765625	1.511841	.816956
2018-06-15 10:35:20.000	4.712830	1.493530	.831299
2018-06-15 10:35:21.000	4.786682	1.533508	.830689
2018-06-15 10:35:22.000	4.750671	1.517029	.812683
2018-06-15 10:35:23.000	4.710999	1.496887	.836792
2018-06-15 10:35:24.000	4.752197	1.517334	.814514
2018-06-15 10:35:25.000	4.776611	1.510315	.835266
2018-06-15 10:35:26.000	4.810181	1.505432	.833130
2018-06-15 10:35:27.000	4.743958	1.514587	.822144
2018-06-15 10:35:28.000	4.794617	1.522522	.834961
2018-06-15 10:35:29.000	4.793396	1.513977	.830689
2018-06-15 10:35:30.000	4.807129	1.551208	.813294
2018-06-15 10:35:31.000	4.782104	1.475220	.817871
2018-06-15 10:35:32.000	4.737549	1.516418	.812378
2018-06-15 10:35:33.000	4.785156	1.551208	.820618
2018-06-15 10:35:34.000	4.713135	1.526489	.810242
2018-06-15 10:35:35.000	4.810181	1.506348	.832825
2018-06-15 10:35:36.000	4.752502	1.497192	.811157
2018-06-15 10:35:37.000	4.764099	1.497803	.835266
2018-06-15 10:35:38.000	4.848633	1.519165	.827026
2018-06-15 10:35:39.000	4.830017	1.510925	.814209
2018-06-15 10:35:40.000	4.755859	1.487427	.843811
2018-06-15 10:35:41.000	4.762878	1.495361	.843811
2018-06-15 10:35:42.000	4.735413	1.524963	.810547
2018-06-15 10:35:43.000	4.761353	1.512146	.824280
2018-06-15 10:35:44.000	4.751892	1.511536	.827026
2018-06-15 10:35:45.000	4.815674	1.528015	.825501
2018-06-15 10:35:46.000	4.782410	1.507263	.805054
2018-06-15 10:35:47.000	4.781799	1.505432	.821838
2018-06-15 10:35:48.000	4.732666	1.502991	.836182
2018-06-15 10:35:49.000	4.732971	1.490784	.835571
2018-06-15 10:35:50.000	4.752197	1.542358	.842285
2018-06-15 10:35:51.000	4.808655	1.525879	.814209
2018-06-15 10:35:52.000	4.777832	1.521606	.805664
2018-06-15 10:35:53.000	4.729614	1.515198	.818176
2018-06-15 10:35:54.000	4.687500	1.507568	.827942
2018-06-15 10:35:55.000	5.183105	1.499634	.828857
2018-06-15 10:35:56.000	4.899902	1.507568	.809021
2018-06-15 10:35:57.000	4.817810	1.521606	.829163
2018-06-15 10:35:58.000	4.755859	1.519775	.829773
2018-06-15 10:35:59.000	4.772339	1.528931	.818787
2018-06-15 10:36:00.000	4.755859	1.496887	.804138
2018-06-15 10:36:01.000	4.717407	1.510925	.826111
2018-06-15 10:36:02.000	4.820251	1.499023	.835266
2018-06-15 10:36:03.000	4.680786	1.520386	.812073
2018-06-15 10:36:04.000	4.727783	1.526489	.822754
2018-06-15 10:36:05.000	4.786377	1.494751	.805054
2018-06-15 10:36:06.000	4.743042	1.504211	.825501
2018-06-15 10:36:07.000	4.781494	1.509399	.842590
2018-06-15 10:36:08.000	4.803467	1.500854	.824280
2018-06-15 10:36:09.000	4.758606	1.495361	.814819
2018-06-15 10:36:10.000	4.734192	1.489868	.827026
2018-06-15 10:36:11.000	4.770813	1.510315	.810852
2018-06-15 10:36:12.000	4.802856	1.500854	.822449
2018-06-15 10:36:13.000	4.736938	1.531982	.819702
2018-06-15 10:36:14.000	4.735413	1.542969	.830994
2018-06-15 10:36:15.000	4.817200	1.527100	.820313
2018-06-15 10:36:16.000	4.784241	1.520386	.836487
2018-06-15 10:36:17.000	4.788818	1.491394	.832214
2018-06-15 10:36:18.000	4.760742	1.515198	.822449
2018-06-15 10:36:19.000	4.808655	1.528931	.807190
2018-06-15 10:36:20.000	4.772644	1.517944	.832214
2018-06-15 10:36:21.000	4.724731	1.518250	.855103
2018-06-15 10:36:22.000	4.791870	1.499634	.832825
2018-06-15 10:36:23.000	4.815063	1.502380	.801697
2018-06-15 10:36:24.000	4.773560	1.505127	.821533
2018-06-15 10:36:25.000	4.731445	1.500549	.825501
2018-06-15 10:36:26.000	4.730835	1.491699	.835877
2018-06-15 10:36:27.000	4.716187	1.506348	.822144
2018-06-15 10:36:28.000	4.704285	1.510010	.808716
2018-06-15 10:36:29.000	4.772644	1.503296	.811157
2018-06-15 10:36:30.000	4.734497	1.504517	.840149
2018-06-15 10:36:31.000	4.841614	1.527100	.833740
2018-06-15 10:36:32.000	4.743958	1.485291	.822449
2018-06-15 10:36:33.000	4.708557	1.502991	.819092
2018-06-15 10:36:34.000	4.739990	1.516418	.823059
2018-06-15 10:36:35.000	4.669800	1.517944	.822144
2018-06-15 10:36:36.000	4.780579	1.493530	.811768
2018-06-15 10:36:37.000	4.803772	1.501770	.803833
2018-06-15 10:36:38.000	4.815979	1.545715	.812988
2018-06-15 10:36:39.000	4.812927	1.540527	.841370
2018-06-15 10:36:40.000	4.810486	1.544800	.831604
2018-06-15 10:36:41.000	4.739685	1.509705	.837097
2018-06-15 10:36:42.000	4.778748	1.498413	.817871
2018-06-15 10:36:43.000	4.780579	1.512756	.831909
2018-06-15 10:36:44.000	4.840393	1.501465	.809326
2018-06-15 10:36:45.000	4.754333	1.515198	.845642
2018-06-15 10:36:46.000	4.731750	1.501770	.813904
2018-06-15 10:36:47.000	4.741211	1.496887	.823669
2018-06-15 10:36:48.000	4.720764	1.509094	.813599
2018-06-15 10:36:49.000	4.733582	1.499329	.827026
2018-06-15 10:36:50.000	4.795227	1.514587	.854492
2018-06-15 10:36:51.000	4.764099	1.507568	.839539
2018-06-15 10:36:52.000	4.717712	1.522217	.821228
2018-06-15 10:36:53.000	4.745789	1.516724	.821228
2018-06-15 10:36:54.000	4.775696	1.525574	.798340
2018-06-15 10:36:55.000	4.742737	1.494751	.804749
2018-06-15 10:36:56.000	4.748230	1.520081	.791016
2018-06-15 10:36:57.000	4.822083	1.512146	.837402
2018-06-15 10:36:58.000	4.807129	1.534729	.823364
2018-06-15 10:36:59.000	4.786682	1.506958	.823364
2018-06-15 10:37:00.000	4.725952	1.510620	.835571
2018-06-15 10:37:01.000	4.823914	1.528931	.806580
2018-06-15 10:37:02.000	4.704895	1.520996	.798340
2018-06-15 10:37:03.000	4.749146	1.516724	.812378
2018-06-15 10:37:04.000	4.811707	1.509705	.813904
2018-06-15 10:37:05.000	4.750061	1.502991	.784912
2018-06-15 10:37:06.000	4.765625	1.506348	.829773
2018-06-15 10:37:07.000	4.757080	1.552124	.830078
2018-06-15 10:37:08.000	4.776306	1.509399	.823669
2018-06-15 10:37:09.000	4.735413	1.508484	.806885
2018-06-15 10:37:10.000	4.692688	1.535339	.815430
2018-06-15 10:37:11.000	4.739380	1.517334	.797424
2018-06-15 10:37:12.000	4.781799	1.499939	.825806
2018-06-15 10:37:13.000	4.752502	1.525269	.841065
2018-06-15 10:37:14.000	4.796753	1.520996	.856323
2018-06-15 10:37:15.000	4.747925	1.517334	.841370
2018-06-15 10:37:16.000	4.728699	1.506042	.822449
2018-06-15 10:37:17.000	4.739990	1.510315	.808716
2018-06-15 10:37:18.000	4.773865	1.508179	.819092
2018-06-15 10:37:19.000	4.761047	1.499634	.833130
2018-06-15 10:37:20.000	4.784546	1.488342	.798645
2018-06-15 10:37:21.000	4.813538	1.489563	.806885
2018-06-15 10:37:22.000	4.765015	1.503906	.823975
2018-06-15 10:37:23.000	4.767151	1.488647	.809937
2018-06-15 10:37:24.000	4.777527	1.499329	.811462
2018-06-15 10:37:25.000	4.812012	1.532288	.828552
2018-06-15 10:37:26.000	4.764404	1.531372	.838318
2018-06-15 10:37:27.000	4.784241	1.517334	.835266
2018-06-15 10:37:28.000	4.795837	1.505737	.838318
2018-06-15 10:37:29.000	4.819031	1.510315	.827637
2018-06-15 10:37:30.000	4.817505	1.494446	.822754
2018-06-15 10:37:31.000	4.859009	1.536560	.825501
2018-06-15 10:37:32.000	4.832764	1.498413	.841675
2018-06-15 10:37:33.000	4.781189	1.529236	.818787
2018-06-15 10:37:34.000	4.803467	1.503906	.850830
2018-06-15 10:37:35.000	4.714661	1.508484	.819397
2018-06-15 10:37:36.000	4.962158	1.487427	.823669
2018-06-15 10:37:37.000	4.860229	1.510620	.817871
2018-06-15 10:37:38.000	4.700317	1.495667	.816956
2018-06-15 10:37:39.000	4.730530	1.503601	.813294
2018-06-15 10:37:40.000	4.715881	1.525879	.820618
2018-06-15 10:37:41.000	4.806824	1.514587	.830078
2018-06-15 10:37:42.000	4.773865	1.498108	.826111
2018-06-15 10:37:43.000	4.795532	1.509399	.823059
2018-06-15 10:37:44.000	4.760132	1.520386	.847168
2018-06-15 10:37:45.000	4.762878	1.500854	.822449
2018-06-15 10:37:46.000	4.752808	1.517029	.803833
2018-06-15 10:37:47.000	4.763489	1.521606	.837097
2018-06-15 10:37:48.000	4.705811	1.529541	.815735
2018-06-15 10:37:49.000	4.740295	1.506653	.806274
2018-06-15 10:37:50.000	4.732971	1.485291	.820618
2018-06-15 10:37:51.000	4.782410	1.498108	.820618
2018-06-15 10:37:52.000	4.829712	1.517334	.827942
2018-06-15 10:37:53.000	4.821472	1.506348	.816956
2018-06-15 10:37:54.000	4.723206	1.494751	.830383
2018-06-15 10:37:55.000	4.744568	1.498108	.836487
2018-06-15 10:37:56.000	4.745483	1.513062	.827026
2018-06-15 10:37:57.000	4.727478	1.535339	.838318
2018-06-15 10:37:58.000	4.815369	1.516113	.836182
2018-06-15 10:37:59.000	4.832764	1.513672	.823364
2018-06-15 10:38:00.000	4.812927	1.519775	.802307
2018-06-15 10:38:01.000	4.818420	1.501770	.846863
2018-06-15 10:38:02.000	4.813843	1.516418	.827942
2018-06-15 10:38:03.000	4.742432	1.516724	.819702
2018-06-15 10:38:04.000	4.790955	1.527100	.812988
2018-06-15 10:38:05.000	4.778748	1.519775	.794067
2018-06-15 10:38:06.000	4.789124	1.536865	.821838
2018-06-15 10:38:07.000	4.804077	1.525574	.813294
2018-06-15 10:38:08.000	4.725342	1.520081	.812378
2018-06-15 10:38:09.000	4.774475	1.519165	.820618
2018-06-15 10:38:10.000	4.745483	1.530762	.824585
2018-06-15 10:38:11.000	4.779968	1.513062	.816956
2018-06-15 10:38:12.000	4.744568	1.516113	.831299
2018-06-15 10:38:13.000	4.732971	1.491394	.836182
2018-06-15 10:38:14.000	4.765015	1.511536	.816650
2018-06-15 10:38:15.000	4.783020	1.497498	.835571
2018-06-15 10:38:16.000	4.738770	1.522522	.810852
2018-06-15 10:38:17.000	4.772339	1.546326	.818481
2018-06-15 10:38:18.000	4.799194	1.515198	.849915
2018-06-15 10:38:19.000	4.746399	1.528015	.816650
2018-06-15 10:38:20.000	4.758911	1.515198	.810242
2018-06-15 10:38:21.000	4.730530	1.524963	.808411
2018-06-15 10:38:22.000	4.741211	1.509705	.818787
2018-06-15 10:38:23.000	4.801941	1.528015	.806580
2018-06-15 10:38:24.000	4.766541	1.514893	.822449
2018-06-15 10:38:25.000	4.730835	1.522827	.805054
2018-06-15 10:38:26.000	4.810486	1.534729	.807190
2018-06-15 10:38:27.000	4.810486	1.507568	.819702
2018-06-15 10:38:28.000	4.750061	1.531677	.819702
2018-06-15 10:38:29.000	4.765015	1.511841	.833435
2018-06-15 10:38:30.000	4.739380	1.496277	.830994
2018-06-15 10:38:31.000	4.747009	1.487427	.808716
2018-06-15 10:38:32.000	4.760437	1.506042	.800781
2018-06-15 10:38:33.000	4.765625	1.521912	.816040
2018-06-15 10:38:34.000	4.765015	1.536865	.838623
2018-06-15 10:38:35.000	4.749756	1.525879	.830078
2018-06-15 10:38:36.000	4.746704	1.505737	.841370
2018-06-15 10:38:37.000	4.774780	1.534424	.809631
2018-06-15 10:38:38.000	4.800415	1.521606	.840454
2018-06-15 10:38:39.000	4.783020	1.503906	.838928
2018-06-15 10:38:40.000	4.770203	1.508789	.860596
2018-06-15 10:38:41.000	4.731445	1.540222	.876465
2018-06-15 10:38:42.000	4.844055	1.527405	.841675
2018-06-15 10:38:43.000	5.201111	1.531372	.822144
2018-06-15 10:38:44.000	4.841919	1.511230	.824585
2018-06-15 10:38:45.000	4.805908	1.502380	.825195
2018-06-15 10:38:46.000	4.784851	1.522522	.792847
2018-06-15 10:38:47.000	4.822083	1.509705	.812378
2018-06-15 10:38:48.000	4.830017	1.513367	.820923
2018-06-15 10:38:49.000	4.755249	1.522827	.826111
2018-06-15 10:38:50.000	4.740295	1.490173	.825501
2018-06-15 10:38:51.000	4.793396	1.494446	.843811
2018-06-15 10:38:52.000	4.783936	1.518555	.829773
2018-06-15 10:38:53.000	4.749451	1.510925	.842590
2018-06-15 10:38:54.000	4.718933	1.533508	.814514
2018-06-15 10:38:55.000	4.747620	1.505127	.844116
2018-06-15 10:38:56.000	4.708862	1.521606	.880127
2018-06-15 10:38:57.000	4.725952	1.493225	.832214
2018-06-15 10:38:58.000	4.757080	1.511536	.836487
2018-06-15 10:38:59.000	4.800720	1.512451	.832520
2018-06-15 10:39:00.000	4.738770	1.515503	.821533
2018-06-15 10:39:01.000	4.791870	1.527100	.812378
2018-06-15 10:39:02.000	4.754028	1.518860	.809326
2018-06-15 10:39:03.000	4.737244	1.505127	.795593
2018-06-15 10:39:04.000	4.708862	1.506348	.828247
2018-06-15 10:39:05.000	4.823608	1.513367	.818787
2018-06-15 10:39:06.000	4.754944	1.524353	.817566
2018-06-15 10:39:07.000	4.733276	1.510925	.831604
2018-06-15 10:39:08.000	4.718933	1.503601	.833130
2018-06-15 10:39:09.000	4.773254	1.499939	.797119
2018-06-15 10:39:10.000	4.754028	1.522217	.816956
2018-06-15 10:39:11.000	4.783936	1.527710	.845032
2018-06-15 10:39:12.000	4.779968	1.513672	.832520
2018-06-15 10:39:13.000	4.783020	1.523743	.811768
2018-06-15 10:39:14.000	4.756165	1.500854	.824280
2018-06-15 10:39:15.000	4.719543	1.502380	.862122
2018-06-15 10:39:16.000	4.776001	1.506348	.834045
2018-06-15 10:39:17.000	4.808350	1.512146	.825195
2018-06-15 10:39:18.000	4.799500	1.525879	.856018
2018-06-15 10:39:19.000	4.727478	1.514587	.796204
2018-06-15 10:39:20.000	4.774780	1.523438	.819092
2018-06-15 10:39:21.000	4.771118	1.513977	.817566
2018-06-15 10:39:22.000	4.736023	1.506348	.827332
2018-06-15 10:39:23.000	4.773560	1.516418	.804138
2018-06-15 10:39:24.000	4.775696	1.535645	.815735
2018-06-15 10:39:25.000	4.775391	1.531982	.818481
2018-06-15 10:39:26.000	4.738464	1.512756	.814819
2018-06-15 10:39:27.000	4.734497	1.501465	.842896
2018-06-15 10:39:28.000	4.747314	1.521606	.839844
2018-06-15 10:39:29.000	4.775085	1.527710	.823669
2018-06-15 10:39:30.000	4.770508	1.509094	.812988
2018-06-15 10:39:31.000	5.107422	1.495056	.808411
2018-06-15 10:39:32.000	5.566406	1.530762	.820313
2018-06-15 10:39:33.000	4.971008	1.518860	.817261
2018-06-15 10:39:34.000	4.784851	1.505737	.826111
2018-06-15 10:39:35.000	4.744263	1.500549	.823364
2018-06-15 10:39:36.000	4.750061	1.499939	.829163
2018-06-15 10:39:37.000	4.806213	1.511841	.849609
2018-06-15 10:39:38.000	4.766541	1.495667	.830078
2018-06-15 10:39:39.000	4.711304	1.492004	.828857
2018-06-15 10:39:40.000	4.718628	1.533203	.828552
2018-06-15 10:39:41.000	4.725647	1.547852	.841980
2018-06-15 10:39:42.000	4.741516	1.520996	.806580
2018-06-15 10:39:43.000	4.785767	1.529541	.810852
2018-06-15 10:39:44.000	4.780273	1.516418	.833435
2018-06-15 10:39:45.000	4.773560	1.519775	.847168
2018-06-15 10:39:46.000	4.961243	1.495361	.813294
2018-06-15 10:39:47.000	5.403748	1.507263	.808106
2018-06-15 10:39:48.000	4.996338	1.505432	.825806
2018-06-15 10:39:49.000	4.808960	1.511536	.823669
2018-06-15 10:39:50.000	4.763184	1.514587	.828857
2018-06-15 10:39:51.000	4.791870	1.489258	.810852
2018-06-15 10:39:52.000	4.778137	1.529541	.815735
2018-06-15 10:39:53.000	4.790955	1.517334	.835877
2018-06-15 10:39:54.000	4.760437	1.506653	.823669
2018-06-15 10:39:55.000	4.761353	1.525269	.839233
2018-06-15 10:39:56.000	4.777527	1.495056	.835266
2018-06-15 10:39:57.000	4.779663	1.509399	.793762
2018-06-15 10:39:58.000	4.733276	1.467590	.811768
2018-06-15 10:39:59.000	4.739990	1.505432	.847778
2018-06-15 10:40:00.000	4.719238	1.508179	.807800
2018-06-15 10:40:01.000	4.726868	1.508179	.825501
2018-06-15 10:40:02.000	4.726257	1.522217	.826416
2018-06-15 10:40:03.000	4.805603	1.488342	.831909
2018-06-15 10:40:04.000	4.778442	1.519775	.826416
2018-06-15 10:40:05.000	4.732056	1.523438	.833740
2018-06-15 10:40:06.000	4.805908	1.522217	.816345
2018-06-15 10:40:07.000	4.797058	1.495361	.780640
2018-06-15 10:40:08.000	4.770203	1.519470	.788879
2018-06-15 10:40:09.000	4.718933	1.517029	.845642
2018-06-15 10:40:10.000	4.721069	1.528015	.830994
2018-06-15 10:40:11.000	4.729309	1.522522	.808716
2018-06-15 10:40:12.000	4.736938	1.528320	.840759
2018-06-15 10:40:13.000	4.705811	1.516113	.835571
2018-06-15 10:40:14.000	4.717712	1.527100	.824280
2018-06-15 10:40:15.000	4.690857	1.512756	.812073
2018-06-15 10:40:16.000	4.765930	1.498413	.835571
2018-06-15 10:40:17.000	4.757690	1.506958	.824585
2018-06-15 10:40:18.000	4.755859	1.527405	.825195
2018-06-15 10:40:19.000	4.723511	1.518860	.814819
2018-06-15 10:40:20.000	4.756470	1.482849	.826111
2018-06-15 10:40:21.000	4.780273	1.496582	.830078
2018-06-15 10:40:22.000	4.786072	1.499023	.819092
2018-06-15 10:40:23.000	4.796448	1.508789	.817261
2018-06-15 10:40:24.000	4.820862	1.513062	.813599
2018-06-15 10:40:25.000	4.769897	1.506348	.827942
2018-06-15 10:40:26.000	4.788818	1.498413	.832520
2018-06-15 10:40:27.000	4.744873	1.505432	.810852
2018-06-15 10:40:28.000	4.762573	1.507263	.833130
2018-06-15 10:40:29.000	4.751892	1.476746	.822754
2018-06-15 10:40:30.000	4.688721	1.529846	.833435
2018-06-15 10:40:31.000	4.744873	1.523438	.823364
2018-06-15 10:40:32.000	4.786072	1.497498	.801392
2018-06-15 10:40:33.000	4.801331	1.498718	.815430
2018-06-15 10:40:34.000	4.761353	1.496277	.813599
2018-06-15 10:40:35.000	5.093079	1.486816	.816956
2018-06-15 10:40:36.000	5.344543	1.530151	.835571
2018-06-15 10:40:37.000	4.813538	1.509094	.805969
2018-06-15 10:40:38.000	4.753418	1.516724	.816956
2018-06-15 10:40:39.000	4.716187	1.524048	.853882
2018-06-15 10:40:40.000	4.739380	1.506958	.816650
2018-06-15 10:40:41.000	4.779663	1.501465	.787354
2018-06-15 10:40:42.000	4.765930	1.520386	.812988
2018-06-15 10:40:43.000	4.749146	1.513672	.822754
2018-06-15 10:40:44.000	4.743958	1.525879	.808106
2018-06-15 10:40:45.000	4.722290	1.514893	.815430
2018-06-15 10:40:46.000	4.751892	1.546936	.823669
2018-06-15 10:40:47.000	4.720459	1.521912	.828552
2018-06-15 10:40:48.000	4.743958	1.499939	.849609
2018-06-15 10:40:49.000	4.686584	1.508179	.840454
2018-06-15 10:40:50.000	4.696350	1.506653	.815125
2018-06-15 10:40:51.000	4.756470	1.488342	.828552
2018-06-15 10:40:52.000	4.762573	1.511536	.843201
2018-06-15 10:40:53.000	4.700317	1.507568	.837708
2018-06-15 10:40:54.000	4.750977	1.524353	.840454
2018-06-15 10:40:55.000	4.734802	1.512146	.820618
2018-06-15 10:40:56.000	4.822083	1.511230	.828552
2018-06-15 10:40:57.000	4.770508	1.494751	.812988
2018-06-15 10:40:58.000	4.721375	1.515808	.806580
2018-06-15 10:40:59.000	4.750061	1.516113	.808716
2018-06-15 10:41:00.000	4.767151	1.517029	.808411
2018-06-15 10:41:01.000	4.722900	1.534729	.816956
2018-06-15 10:41:02.000	4.764404	1.508484	.801392
2018-06-15 10:41:03.000	4.803467	1.509705	.803223
2018-06-15 10:41:04.000	4.785156	1.516113	.819702
2018-06-15 10:41:05.000	4.697876	1.518250	.827637
2018-06-15 10:41:06.000	4.691162	1.514587	.813294
2018-06-15 10:41:07.000	4.747925	1.500549	.825501
2018-06-15 10:41:08.000	4.767761	1.483154	.822449
2018-06-15 10:41:09.000	4.749451	1.510620	.801086
2018-06-15 10:41:10.000	4.689331	1.527100	.816040
2018-06-15 10:41:11.000	4.780884	1.514587	.844727
2018-06-15 10:41:12.000	4.750366	1.517029	.816956
2018-06-15 10:41:13.000	4.760742	1.510925	.808411
2018-06-15 10:41:14.000	4.800415	1.539307	.829468
2018-06-15 10:41:15.000	4.758911	1.525879	.813599
2018-06-15 10:41:16.000	4.794312	1.522522	.820313
2018-06-15 10:41:17.000	4.674377	1.500549	.841980
2018-06-15 10:41:18.000	4.696045	1.529846	.827026
2018-06-15 10:41:19.000	4.751587	1.513672	.843506
2018-06-15 10:41:20.000	4.764099	1.503906	.834961
2018-06-15 10:41:21.000	4.804993	1.489563	.830383
2018-06-15 10:41:22.000	4.779358	1.523743	.847168
2018-06-15 10:41:23.000	4.747314	1.510620	.822754
2018-06-15 10:41:24.000	4.732666	1.518860	.825806
2018-06-15 10:41:25.000	4.710693	1.532898	.817261
2018-06-15 10:41:26.000	4.726868	1.505737	.839233
2018-06-15 10:41:27.000	4.780579	1.510315	.820313
2018-06-15 10:41:28.000	4.754944	1.487122	.814819
2018-06-15 10:41:29.000	4.747925	1.491394	.787354
2018-06-15 10:41:30.000	4.757080	1.496887	.824585
2018-06-15 10:41:31.000	4.694824	1.486816	.827026
2018-06-15 10:41:32.000	4.693604	1.495667	.822754
2018-06-15 10:41:33.000	4.773254	1.500854	.806885
2018-06-15 10:41:34.000	4.746399	1.504211	.799866
2018-06-15 10:41:35.000	4.742126	1.520386	.816956
2018-06-15 10:41:36.000	4.706726	1.502380	.823364
2018-06-15 10:41:37.000	4.754028	1.513062	.823975
2018-06-15 10:41:38.000	4.748230	1.495972	.816345
2018-06-15 10:41:39.000	4.710388	1.493225	.792847
2018-06-15 10:41:40.000	4.723816	1.529846	.816345
2018-06-15 10:41:41.000	4.770508	1.504822	.837097
2018-06-15 10:41:42.000	4.708252	1.507263	.832214
2018-06-15 10:41:43.000	4.733887	1.487122	.827637
2018-06-15 10:41:44.000	4.755859	1.505127	.803223
2018-06-15 10:41:45.000	4.766541	1.504822	.818787
2018-06-15 10:41:46.000	4.719849	1.515503	.811462
2018-06-15 10:41:47.000	4.769287	1.520081	.812378
2018-06-15 10:41:48.000	4.795532	1.502075	.821838
2018-06-15 10:41:49.000	4.816895	1.521301	.820007
2018-06-15 10:41:50.000	4.787598	1.486816	.821533
2018-06-15 10:41:51.000	4.698792	1.524048	.825195
2018-06-15 10:41:52.000	4.767456	1.507874	.802307
2018-06-15 10:41:53.000	4.746399	1.507263	.818787
2018-06-15 10:41:54.000	4.773560	1.509705	.818481
2018-06-15 10:41:55.000	4.789124	1.508789	.843506
2018-06-15 10:41:56.000	4.789734	1.514587	.820007
2018-06-15 10:41:57.000	4.774780	1.493530	.823364
2018-06-15 10:41:58.000	4.686890	1.482544	.799561
2018-06-15 10:41:59.000	4.766235	1.512756	.820923
2018-06-15 10:42:00.000	4.743958	1.528625	.813599
2018-06-15 10:42:01.000	4.700012	1.515808	.828247
2018-06-15 10:42:02.000	4.684448	1.502991	.809631
2018-06-15 10:42:03.000	4.768677	1.515808	.804443
2018-06-15 10:42:04.000	4.786987	1.524048	.810242
2018-06-15 10:42:05.000	4.755249	1.511841	.801086
2018-06-15 10:42:06.000	4.744873	1.499329	.844727
2018-06-15 10:42:07.000	4.700012	1.506348	.839844
2018-06-15 10:42:08.000	4.755554	1.499634	.839844
2018-06-15 10:42:09.000	4.788208	1.491394	.809631
2018-06-15 10:42:10.000	4.685974	1.495361	.834961
2018-06-15 10:42:11.000	4.746094	1.508484	.827637
2018-06-15 10:42:12.000	4.738159	1.487122	.815735
2018-06-15 10:42:13.000	4.733276	1.507568	.835266
2018-06-15 10:42:14.000	4.782715	1.502991	.819397
2018-06-15 10:42:15.000	4.702454	1.523743	.832520
2018-06-15 10:42:16.000	4.771118	1.512146	.833740
2018-06-15 10:42:17.000	4.732361	1.512146	.828552
2018-06-15 10:42:18.000	4.739685	1.540527	.838318
2018-06-15 10:42:19.000	4.718018	1.523743	.828857
2018-06-15 10:42:20.000	4.789734	1.505737	.833130
2018-06-15 10:42:21.000	4.773254	1.516724	.839233
2018-06-15 10:42:22.000	4.691162	1.513367	.822449
2018-06-15 10:42:23.000	4.712830	1.495972	.836487
2018-06-15 10:42:24.000	4.738159	1.494446	.816650
2018-06-15 10:42:25.000	4.714661	1.511841	.839539
2018-06-15 10:42:26.000	4.751282	1.510620	.816345
2018-06-15 10:42:27.000	4.749146	1.514282	.808716
2018-06-15 10:42:28.000	4.725342	1.509705	.828552
2018-06-15 10:42:29.000	4.730835	1.486511	.846252
2018-06-15 10:42:30.000	4.731445	1.506348	.819092
2018-06-15 10:42:31.000	4.741821	1.492004	.830994
2018-06-15 10:42:32.000	4.756470	1.519470	.825195
2018-06-15 10:42:33.000	4.772339	1.517029	.823059
2018-06-15 10:42:34.000	4.751282	1.524353	.824585
2018-06-15 10:42:35.000	4.746399	1.503601	.861206
2018-06-15 10:42:36.000	4.700623	1.501160	.818176
2018-06-15 10:42:37.000	4.722900	1.494446	.823059
2018-06-15 10:42:38.000	4.768372	1.528320	.827332
2018-06-15 10:42:39.000	4.750061	1.507568	.829468
2018-06-15 10:42:40.000	4.717102	1.508484	.800781
2018-06-15 10:42:41.000	4.712219	1.499023	.799866
2018-06-15 10:42:42.000	4.771729	1.523438	.809021
2018-06-15 10:42:43.000	4.739990	1.480713	.793152
2018-06-15 10:42:44.000	4.724731	1.520386	.825501
2018-06-15 10:42:45.000	4.730835	1.529541	.797424
2018-06-15 10:42:46.000	4.770203	1.509399	.805054
2018-06-15 10:42:47.000	4.688721	1.513062	.820923
2018-06-15 10:42:48.000	4.688416	1.518555	.843201
2018-06-15 10:42:49.000	4.705811	1.524658	.822754
2018-06-15 10:42:50.000	4.704590	1.531372	.812683
2018-06-15 10:42:51.000	4.664307	1.498108	.842590
2018-06-15 10:42:52.000	4.689941	1.512451	.825806
2018-06-15 10:42:53.000	4.747925	1.506348	.834961
2018-06-15 10:42:54.000	4.730530	1.493835	.835266
2018-06-15 10:42:55.000	4.749756	1.517029	.803223
2018-06-15 10:42:56.000	4.736938	1.509094	.804138
2018-06-15 10:42:57.000	4.792786	1.526794	.807495
2018-06-15 10:42:58.000	4.715271	1.516724	.808106
2018-06-15 10:42:59.000	4.686890	1.500244	.804749
2018-06-15 10:43:00.000	4.671936	1.509399	.809631
2018-06-15 10:43:01.000	4.685364	1.497498	.828552
2018-06-15 10:43:02.000	4.675598	1.509399	.835266
2018-06-15 10:43:03.000	4.774170	1.501465	.831604
2018-06-15 10:43:04.000	4.719849	1.503296	.805664
2018-06-15 10:43:05.000	4.739380	1.506348	.855103
2018-06-15 10:43:06.000	4.760437	1.503906	.831299
2018-06-15 10:43:07.000	4.696960	1.523132	.827637
2018-06-15 10:43:08.000	4.729614	1.514282	.823059
2018-06-15 10:43:09.000	4.759827	1.513672	.846252
2018-06-15 10:43:10.000	4.729614	1.526794	.804443
2018-06-15 10:43:11.000	4.729309	1.488342	.826111
2018-06-15 10:43:12.000	4.733276	1.512756	.822754
2018-06-15 10:43:13.000	4.791870	1.519165	.807495
2018-06-15 10:43:14.000	4.734192	1.510620	.830689
2018-06-15 10:43:15.000	4.707031	1.500549	.802307
2018-06-15 10:43:16.000	4.767151	1.514893	.804749
2018-06-15 10:43:17.000	4.789124	1.519470	.789490
2018-06-15 10:43:18.000	4.703064	1.512756	.812683
2018-06-15 10:43:19.000	4.783325	1.497498	.815125
2018-06-15 10:43:20.000	4.700928	1.490173	.811462
2018-06-15 10:43:21.000	4.761658	1.476746	.838013
2018-06-15 10:43:22.000	4.770813	1.517639	.822754
2018-06-15 10:43:23.000	4.709167	1.516418	.827332
2018-06-15 10:43:24.000	4.785767	1.514282	.812988
2018-06-15 10:43:25.000	4.699707	1.534729	.817871
2018-06-15 10:43:26.000	4.721375	1.495667	.835877
2018-06-15 10:43:27.000	4.764099	1.511536	.827026
2018-06-15 10:43:28.000	4.765625	1.510010	.807800
2018-06-15 10:43:29.000	4.801331	1.516418	.817871
2018-06-15 10:43:30.000	4.773254	1.529236	.827026
2018-06-15 10:43:31.000	4.721680	1.524048	.831909
2018-06-15 10:43:32.000	4.744568	1.505737	.796814
2018-06-15 10:43:33.000	4.743347	1.507263	.827026
2018-06-15 10:43:34.000	4.714355	1.512756	.836792
2018-06-15 10:43:35.000	4.760132	1.497803	.812378
2018-06-15 10:43:36.000	4.787598	1.507263	.813599
2018-06-15 10:43:37.000	4.763489	1.495667	.832825
2018-06-15 10:43:38.000	4.738159	1.505737	.819092
2018-06-15 10:43:39.000	4.706116	1.525269	.820313
2018-06-15 10:43:40.000	4.695435	1.488647	.805969
2018-06-15 10:43:41.000	4.694214	1.504211	.801392
2018-06-15 10:43:42.000	4.732361	1.516418	.796204
2018-06-15 10:43:43.000	4.731750	1.514893	.815430
2018-06-15 10:43:44.000	4.695740	1.510925	.817871
2018-06-15 10:43:45.000	4.714050	1.505432	.822449
2018-06-15 10:43:46.000	4.727783	1.515503	.838318
2018-06-15 10:43:47.000	4.740295	1.511536	.807190
2018-06-15 10:43:48.000	4.712830	1.516724	.802307
2018-06-15 10:43:49.000	4.758606	1.505432	.805969
2018-06-15 10:43:50.000	4.748840	1.511841	.788879
2018-06-15 10:43:51.000	4.725952	1.495667	.792847
2018-06-15 10:43:52.000	4.752808	1.529541	.837708
2018-06-15 10:43:53.000	4.690247	1.509705	.805969
2018-06-15 10:43:54.000	4.744263	1.521301	.843201
2018-06-15 10:43:55.000	4.723206	1.513062	.809937
2018-06-15 10:43:56.000	4.764099	1.510010	.814209
2018-06-15 10:43:57.000	4.696350	1.503296	.833435
2018-06-15 10:43:58.000	4.747925	1.483459	.801392
2018-06-15 10:43:59.000	4.749451	1.510925	.818481
2018-06-15 10:44:00.000	4.716187	1.517639	.813294
2018-06-15 10:44:01.000	4.713135	1.524353	.822144
2018-06-15 10:44:02.000	4.739075	1.505127	.813294
2018-06-15 10:44:03.000	4.696350	1.498108	.836792
2018-06-15 10:44:04.000	4.743347	1.510925	.811768
2018-06-15 10:44:05.000	4.722900	1.485596	.820923
2018-06-15 10:44:06.000	4.702454	1.481934	.808411
2018-06-15 10:44:07.000	4.758301	1.506042	.813599
2018-06-15 10:44:08.000	4.740601	1.493225	.830383
2018-06-15 10:44:09.000	4.822998	1.492920	.827942
2018-06-15 10:44:10.000	4.761047	1.510315	.812073
2018-06-15 10:44:11.000	4.744263	1.511230	.813294
2018-06-15 10:44:12.000	4.764099	1.520081	.815125
2018-06-15 10:44:13.000	4.807434	1.517029	.810852
2018-06-15 10:44:14.000	4.695740	1.505432	.815430
2018-06-15 10:44:15.000	4.715881	1.527100	.838013
2018-06-15 10:44:16.000	4.743347	1.488953	.811462
2018-06-15 10:44:17.000	4.768677	1.494751	.827637
2018-06-15 10:44:18.000	4.739075	1.520996	.822144
2018-06-15 10:44:19.000	4.728699	1.528320	.827026
2018-06-15 10:44:20.000	4.728088	1.523132	.831909
2018-06-15 10:44:21.000	4.700928	1.533508	.812378
2018-06-15 10:44:22.000	4.692993	1.521912	.816345
2018-06-15 10:44:23.000	4.770813	1.489868	.828247
2018-06-15 10:44:24.000	4.729614	1.497192	.816040
2018-06-15 10:44:25.000	4.711304	1.501160	.832214
2018-06-15 10:44:26.000	4.760742	1.488037	.806580
2018-06-15 10:44:27.000	4.757080	1.509094	.819702
2018-06-15 10:44:28.000	4.709473	1.517944	.820923
2018-06-15 10:44:29.000	4.725342	1.515198	.848084
2018-06-15 10:44:30.000	4.736328	1.489868	.814819
2018-06-15 10:44:31.000	4.732666	1.486816	.795898
2018-06-15 10:44:32.000	4.699402	1.515198	.812073
2018-06-15 10:44:33.000	4.783630	1.510925	.830383
2018-06-15 10:44:34.000	4.701843	1.527710	.814514
2018-06-15 10:44:35.000	4.718933	1.516418	.802612
2018-06-15 10:44:36.000	4.732056	1.506348	.836792
2018-06-15 10:44:37.000	4.737244	1.497803	.847778
2018-06-15 10:44:38.000	4.812012	1.498108	.837402
2018-06-15 10:44:39.000	4.910583	1.502686	.832214
2018-06-15 10:44:40.000	4.778442	1.509705	.839233
2018-06-15 10:44:41.000	4.770203	1.527100	.823059
2018-06-15 10:44:42.000	4.766846	1.511536	.816345
2018-06-15 10:44:43.000	4.769897	1.512146	.797424
2018-06-15 10:44:44.000	4.786987	1.507874	.821533
2018-06-15 10:44:45.000	4.699097	1.485901	.822754
2018-06-15 10:44:46.000	4.692078	1.490173	.827332
2018-06-15 10:44:47.000	4.714966	1.500549	.827332
2018-06-15 10:44:48.000	4.722290	1.522217	.818787
2018-06-15 10:44:49.000	4.729614	1.542053	.822754
2018-06-15 10:44:50.000	4.758606	1.523743	.836182
2018-06-15 10:44:51.000	4.716797	1.493530	.817566
2018-06-15 10:44:52.000	4.713440	1.501160	.795593
2018-06-15 10:44:53.000	4.746704	1.516113	.802002
2018-06-15 10:44:54.000	4.857483	1.496277	.822144
2018-06-15 10:44:55.000	4.861450	1.495972	.798340
2018-06-15 10:44:56.000	4.769897	1.508789	.801086
2018-06-15 10:44:57.000	4.729614	1.506653	.835266
2018-06-15 10:44:58.000	4.666138	1.503296	.844116
2018-06-15 10:44:59.000	4.680481	1.531982	.834961
2018-06-15 10:45:00.000	4.730835	1.504211	.839539
2018-06-15 10:45:01.000	4.714050	1.507263	.808411
2018-06-15 10:45:02.000	4.729919	1.497498	.812073
2018-06-15 10:45:03.000	4.667969	1.492920	.787659
2018-06-15 10:45:04.000	4.721680	1.517029	.809937
2018-06-15 10:45:05.000	4.743652	1.517639	.809631
2018-06-15 10:45:06.000	4.718933	1.486206	.828247
2018-06-15 10:45:07.000	4.665222	1.513672	.821228
2018-06-15 10:45:08.000	4.669800	1.501160	.803223
2018-06-15 10:45:09.000	4.688110	1.503906	.799255
2018-06-15 10:45:10.000	4.716797	1.517944	.816650
2018-06-15 10:45:11.000	4.700928	1.522217	.820923
2018-06-15 10:45:12.000	4.718323	1.520081	.793762
2018-06-15 10:45:13.000	4.671326	1.504517	.824585
2018-06-15 10:45:14.000	4.718018	1.504822	.824585
2018-06-15 10:45:15.000	4.736938	1.515808	.818787
2018-06-15 10:45:16.000	4.721069	1.520081	.830994
2018-06-15 10:45:17.000	4.747925	1.496887	.824890
2018-06-15 10:45:18.000	4.729004	1.500549	.854492
2018-06-15 10:45:19.000	4.693909	1.517029	.810547
2018-06-15 10:45:20.000	4.669189	1.502380	.836792
2018-06-15 10:45:21.000	4.734802	1.501465	.834045
2018-06-15 10:45:22.000	4.719849	1.508484	.811157
2018-06-15 10:45:23.000	4.740601	1.512756	.809326
2018-06-15 10:45:24.000	4.683228	1.524963	.830994
2018-06-15 10:45:25.000	4.722595	1.517639	.837708
2018-06-15 10:45:26.000	4.719543	1.506653	.820923
2018-06-15 10:45:27.000	4.694824	1.512451	.836487
2018-06-15 10:45:28.000	4.737244	1.512146	.816956
2018-06-15 10:45:29.000	4.743042	1.516418	.841675
2018-06-15 10:45:30.000	4.721680	1.514282	.848084
2018-06-15 10:45:31.000	4.686279	1.505127	.818787
2018-06-15 10:45:32.000	4.756775	1.503601	.816956
2018-06-15 10:45:33.000	4.674377	1.509705	.822754
2018-06-15 10:45:34.000	4.760742	1.504822	.831909
2018-06-15 10:45:35.000	4.718018	1.504211	.824890
2018-06-15 10:45:36.000	4.731750	1.506653	.809021
2018-06-15 10:45:37.000	4.757385	1.503906	.838013
2018-06-15 10:45:38.000	4.750061	1.505432	.815125
2018-06-15 10:45:39.000	4.714966	1.510620	.810547
2018-06-15 10:45:40.000	4.710693	1.517639	.835571
2018-06-15 10:45:41.000	4.725647	1.501770	.827026
2018-06-15 10:45:42.000	4.692993	1.516724	.817566
2018-06-15 10:45:43.000	4.754028	1.505127	.834045
2018-06-15 10:45:44.000	4.788513	1.512451	.812378
2018-06-15 10:45:45.000	4.734802	1.515198	.809326
2018-06-15 10:45:46.000	4.737549	1.505737	.805359
2018-06-15 10:45:47.000	4.717407	1.497803	.823364
2018-06-15 10:45:48.000	4.669495	1.522217	.828247
2018-06-15 10:45:49.000	4.703369	1.513062	.812073
2018-06-15 10:45:50.000	4.752502	1.512451	.813904
2018-06-15 10:45:51.000	4.755859	1.503906	.831299
2018-06-15 10:45:52.000	4.739685	1.515808	.802918
2018-06-15 10:45:53.000	4.757385	1.545715	.810852
2018-06-15 10:45:54.000	4.707947	1.499329	.828247
2018-06-15 10:45:55.000	4.699402	1.514893	.848389
2018-06-15 10:45:56.000	4.694519	1.501770	.816040
2018-06-15 10:45:57.000	4.703674	1.522217	.804138
2018-06-15 10:45:58.000	4.662170	1.507874	.812988
2018-06-15 10:45:59.000	4.715881	1.519775	.824280
2018-06-15 10:46:00.000	4.724426	1.542969	.821838
2018-06-15 10:46:01.000	4.760132	1.498718	.822754
2018-06-15 10:46:02.000	4.660645	1.512451	.828552
2018-06-15 10:46:03.000	4.727783	1.523743	.814209
2018-06-15 10:46:04.000	4.814148	1.517334	.812073
2018-06-15 10:46:05.000	4.725952	1.488953	.803833
2018-06-15 10:46:06.000	4.713745	1.525574	.834351
2018-06-15 10:46:07.000	4.729614	1.507568	.828552
2018-06-15 10:46:08.000	4.774170	1.515503	.834045
2018-06-15 10:46:09.000	4.718323	1.535339	.816040
2018-06-15 10:46:10.000	4.706421	1.497498	.818176
2018-06-15 10:46:11.000	4.768372	1.510010	.833435
2018-06-15 10:46:12.000	4.758606	1.496582	.812988
2018-06-15 10:46:13.000	4.757690	1.502686	.826111
2018-06-15 10:46:14.000	4.811401	1.524353	.804443
2018-06-15 10:46:15.000	4.721375	1.501465	.813599
2018-06-15 10:46:16.000	4.732056	1.467896	.812378
2018-06-15 10:46:17.000	4.698486	1.489258	.804443
2018-06-15 10:46:18.000	4.708557	1.505432	.805664
2018-06-15 10:46:19.000	4.749756	1.502686	.813904
2018-06-15 10:46:20.000	4.749756	1.540527	.825195
2018-06-15 10:46:21.000	4.741821	1.528320	.817871
2018-06-15 10:46:22.000	4.770813	1.527710	.830383
2018-06-15 10:46:23.000	4.730225	1.482544	.832520
2018-06-15 10:46:24.000	4.776001	1.513977	.845337
2018-06-15 10:46:25.000	4.712524	1.511230	.835571
2018-06-15 10:46:26.000	4.750061	1.492004	.827942
2018-06-15 10:46:27.000	4.736938	1.522522	.836182
2018-06-15 10:46:28.000	4.731750	1.508484	.808716
2018-06-15 10:46:29.000	4.771118	1.521912	.818787
2018-06-15 10:46:30.000	4.725952	1.513062	.827026
2018-06-15 10:46:31.000	4.863586	1.526489	.848389
2018-06-15 10:46:32.000	4.863892	1.507568	.856934
2018-06-15 10:46:33.000	4.733276	1.502991	.819092
2018-06-15 10:46:34.000	4.705811	1.522522	.824585
2018-06-15 10:46:35.000	4.692688	1.495361	.799561
2018-06-15 10:46:36.000	4.724121	1.508179	.800476
2018-06-15 10:46:37.000	4.769287	1.503601	.825806
2018-06-15 10:46:38.000	4.765625	1.475220	.830994
2018-06-15 10:46:39.000	4.772644	1.506042	.818787
2018-06-15 10:46:40.000	4.718018	1.508179	.826416
2018-06-15 10:46:41.000	4.704895	1.513062	.820923
2018-06-15 10:46:42.000	4.731140	1.515503	.850830
2018-06-15 10:46:43.000	4.754944	1.521606	.831299
2018-06-15 10:46:44.000	4.700012	1.507874	.819397
2018-06-15 10:46:45.000	4.668884	1.511841	.817261
2018-06-15 10:46:46.000	4.846497	1.496277	.841980
2018-06-15 10:46:47.000	4.862976	1.491699	.841370
2018-06-15 10:46:48.000	4.730225	1.517944	.838013
2018-06-15 10:46:49.000	4.728699	1.489258	.820923
2018-06-15 10:46:50.000	4.761963	1.502380	.812988
2018-06-15 10:46:51.000	4.757996	1.507263	.798340
2018-06-15 10:46:52.000	4.706726	1.517639	.812073
2018-06-15 10:46:53.000	4.689636	1.502075	.831299
2018-06-15 10:46:54.000	4.723816	1.504822	.829163
2018-06-15 10:46:55.000	4.665222	1.509399	.833130
2018-06-15 10:46:56.000	4.758606	1.517334	.796814
2018-06-15 10:46:57.000	4.780273	1.492920	.803833
2018-06-15 10:46:58.000	4.745789	1.501770	.820618
2018-06-15 10:46:59.000	4.771729	1.489868	.827942
2018-06-15 10:47:00.000	4.731445	1.502686	.824585
2018-06-15 10:47:01.000	4.653625	1.502380	.841980
2018-06-15 10:47:02.000	4.649658	1.512451	.819397
2018-06-15 10:47:03.000	4.756775	1.512756	.846558
2018-06-15 10:47:04.000	4.733276	1.527100	.823669
2018-06-15 10:47:05.000	4.674072	1.501465	.820313
2018-06-15 10:47:06.000	4.700928	1.511230	.814819
2018-06-15 10:47:07.000	4.737244	1.500549	.828552
2018-06-15 10:47:08.000	4.817505	1.466980	.813599
2018-06-15 10:47:09.000	4.680176	1.514282	.831909
2018-06-15 10:47:10.000	4.748535	1.545715	.823975
2018-06-15 10:47:11.000	4.749451	1.489868	.827637
2018-06-15 10:47:12.000	4.762268	1.507874	.812378
2018-06-15 10:47:13.000	4.717102	1.503906	.812988
2018-06-15 10:47:14.000	4.698486	1.496277	.813904
2018-06-15 10:47:15.000	4.784241	1.495056	.819702
2018-06-15 10:47:16.000	4.776306	1.502686	.833130
2018-06-15 10:47:17.000	4.751282	1.525269	.832520
2018-06-15 10:47:18.000	4.770813	1.523743	.821533
2018-06-15 10:47:19.000	4.741516	1.510010	.800171
2018-06-15 10:47:20.000	4.750061	1.517639	.812683
2018-06-15 10:47:21.000	4.749451	1.507263	.838318
2018-06-15 10:47:22.000	4.737854	1.526489	.820923
2018-06-15 10:47:23.000	4.754639	1.517029	.826721
2018-06-15 10:47:24.000	4.709167	1.516418	.848694
2018-06-15 10:47:25.000	4.761963	1.506042	.830689
2018-06-15 10:47:26.000	4.766846	1.509705	.823364
2018-06-15 10:47:27.000	4.707947	1.502991	.809021
2018-06-15 10:47:28.000	4.758606	1.494751	.821838
2018-06-15 10:47:29.000	4.754944	1.504822	.834045
2018-06-15 10:47:30.000	4.740295	1.511841	.822449
2018-06-15 10:47:31.000	4.758606	1.529541	.839539
2018-06-15 10:47:32.000	4.719238	1.479187	.780945
2018-06-15 10:47:33.000	4.723511	1.500549	.826111
2018-06-15 10:47:34.000	4.718933	1.510315	.834961
2018-06-15 10:47:35.000	4.769287	1.495361	.795288
2018-06-15 10:47:36.000	4.855652	1.498413	.826721
2018-06-15 10:47:37.000	4.731750	1.481628	.831604
2018-06-15 10:47:38.000	4.700012	1.519470	.827637
2018-06-15 10:47:39.000	4.751892	1.504822	.830078
2018-06-15 10:47:40.000	4.777832	1.504822	.843201
2018-06-15 10:47:41.000	4.765930	1.506653	.831909
2018-06-15 10:47:42.000	4.734497	1.508179	.827026
2018-06-15 10:47:43.000	4.694824	1.496887	.815735
2018-06-15 10:47:44.000	4.790344	1.510315	.796204
2018-06-15 10:47:45.000	4.643250	1.512146	.823364
2018-06-15 10:47:46.000	4.761658	1.506348	.795288
2018-06-15 10:47:47.000	4.724426	1.509399	.831909
2018-06-15 10:47:48.000	4.721680	1.547852	.814819
2018-06-15 10:47:49.000	4.759216	1.515198	.825195
2018-06-15 10:47:50.000	4.646606	1.505127	.832520
2018-06-15 10:47:51.000	5.007324	1.501160	.845337
2018-06-15 10:47:52.000	4.863281	1.508179	.822449
2018-06-15 10:47:53.000	4.727783	1.533508	.817871
2018-06-15 10:47:54.000	4.750671	1.510010	.827026
2018-06-15 10:47:55.000	4.774170	1.513062	.818481
2018-06-15 10:47:56.000	4.793701	1.506653	.823364
2018-06-15 10:47:57.000	4.712219	1.511841	.828857
2018-06-15 10:47:58.000	4.721375	1.498108	.822449
2018-06-15 10:47:59.000	4.758911	1.492615	.835877
2018-06-15 10:48:00.000	4.775696	1.496887	.822449
2018-06-15 10:48:01.000	4.797363	1.518860	.822754
2018-06-15 10:48:02.000	4.770813	1.512146	.829468
2018-06-15 10:48:03.000	4.751892	1.508789	.818481
2018-06-15 10:48:04.000	4.707336	1.493530	.812378
2018-06-15 10:48:05.000	4.763184	1.533203	.807800
2018-06-15 10:48:06.000	4.750977	1.523132	.845337
2018-06-15 10:48:07.000	4.753418	1.510620	.819092
2018-06-15 10:48:08.000	4.712524	1.523743	.811157
2018-06-15 10:48:09.000	4.786072	1.508179	.835266
2018-06-15 10:48:10.000	4.803467	1.478882	.831604
2018-06-15 10:48:11.000	4.790955	1.499634	.836487
2018-06-15 10:48:12.000	4.786987	1.511841	.832214
2018-06-15 10:48:13.000	4.716187	1.520081	.849609
2018-06-15 10:48:14.000	4.774780	1.511841	.812988
2018-06-15 10:48:15.000	4.777832	1.531372	.833740
2018-06-15 10:48:16.000	4.750671	1.520996	.802918
2018-06-15 10:48:17.000	4.748840	1.513062	.819702
2018-06-15 10:48:18.000	4.772034	1.512756	.816650
2018-06-15 10:48:19.000	4.754944	1.510010	.809631
2018-06-15 10:48:20.000	4.705505	1.505127	.818787
2018-06-15 10:48:21.000	4.802856	1.500854	.807800
2018-06-15 10:48:22.000	4.761963	1.470947	.862122
2018-06-15 10:48:23.000	4.762878	1.495056	.808716
2018-06-15 10:48:24.000	4.776611	1.517639	.835571
2018-06-15 10:48:25.000	4.738770	1.524048	.811462
2018-06-15 10:48:26.000	4.782715	1.504822	.811768
2018-06-15 10:48:27.000	4.785767	1.527100	.830078
2018-06-15 10:48:28.000	4.776917	1.504211	.827332
2018-06-15 10:48:29.000	4.783020	1.502686	.810852
2018-06-15 10:48:30.000	4.803162	1.495361	.825501
2018-06-15 10:48:31.000	4.765320	1.499939	.834045
2018-06-15 10:48:32.000	4.790039	1.515198	.824280
2018-06-15 10:48:33.000	4.836426	1.523743	.824890
2018-06-15 10:48:34.000	4.795532	1.501465	.826721
2018-06-15 10:48:35.000	4.809265	1.520081	.842285
2018-06-15 10:48:36.000	4.772644	1.496887	.814819
2018-06-15 10:48:37.000	4.739990	1.517029	.814209
2018-06-15 10:48:38.000	4.725342	1.506653	.812073
2018-06-15 10:48:39.000	4.664307	1.517944	.818176
2018-06-15 10:48:40.000	4.886780	1.529541	.815430
2018-06-15 10:48:41.000	4.801941	1.513977	.821533
2018-06-15 10:48:42.000	4.837952	1.509399	.828552
2018-06-15 10:48:43.000	4.758606	1.482239	.824585
2018-06-15 10:48:44.000	4.756165	1.518555	.806580
2018-06-15 10:48:45.000	4.830933	1.498108	.843506
2018-06-15 10:48:46.000	4.790039	1.510010	.813599
2018-06-15 10:48:47.000	4.754028	1.534119	.832214
2018-06-15 10:48:48.000	4.749451	1.516113	.812073
2018-06-15 10:48:49.000	4.685364	1.541443	.802918
2018-06-15 10:48:50.000	4.773560	1.499329	.808106
2018-06-15 10:48:51.000	4.768066	1.504517	.816956
2018-06-15 10:48:52.000	4.769897	1.513062	.824585
2018-06-15 10:48:53.000	4.752197	1.486816	.824585
2018-06-15 10:48:54.000	4.786072	1.507263	.837708
2018-06-15 10:48:55.000	4.634705	1.523743	.848999
2018-06-15 10:48:56.000	5.587769	1.505432	.817261
2018-06-15 10:48:57.000	5.105591	1.514282	.818787
2018-06-15 10:48:58.000	4.828796	1.516724	.816650
2018-06-15 10:48:59.000	4.724121	1.509094	.831299
2018-06-15 10:49:00.000	4.778137	1.502075	.834351
2018-06-15 10:49:01.000	4.777832	1.525879	.845337
2018-06-15 10:49:02.000	4.786377	1.516113	.836182
2018-06-15 10:49:03.000	4.717407	1.524048	.834351
2018-06-15 10:49:04.000	4.802246	1.518555	.809631
2018-06-15 10:49:05.000	4.851074	1.500244	.810242
2018-06-15 10:49:06.000	4.754944	1.519775	.836792
2018-06-15 10:49:07.000	4.798279	1.511536	.815735
2018-06-15 10:49:08.000	4.806824	1.490479	.808106
2018-06-15 10:49:09.000	4.772339	1.502686	.804138
2018-06-15 10:49:10.000	4.749146	1.547852	.803223
2018-06-15 10:49:11.000	4.793396	1.500854	.813599
2018-06-15 10:49:12.000	4.792175	1.514893	.802307
2018-06-15 10:49:13.000	4.719238	1.528015	.821533
2018-06-15 10:49:14.000	4.753113	1.508484	.832214
2018-06-15 10:49:15.000	4.817200	1.510620	.805054
2018-06-15 10:49:16.000	4.790649	1.517029	.825806
2018-06-15 10:49:17.000	4.717102	1.518555	.808106
2018-06-15 10:49:18.000	4.749451	1.491699	.839233
2018-06-15 10:49:19.000	4.787903	1.506653	.815735
2018-06-15 10:49:20.000	4.759521	1.514587	.820618
2018-06-15 10:49:21.000	4.774170	1.500244	.810852
2018-06-15 10:49:22.000	4.792175	1.511536	.815125
2018-06-15 10:49:23.000	4.807434	1.513977	.837708
2018-06-15 10:49:24.000	4.833374	1.500244	.809937
2018-06-15 10:49:25.000	4.778748	1.493530	.811157
2018-06-15 10:49:26.000	4.718628	1.498108	.829163
2018-06-15 10:49:27.000	4.823303	1.506042	.833130
2018-06-15 10:49:28.000	4.774170	1.524658	.836792
2018-06-15 10:49:29.000	4.798584	1.517029	.820618
2018-06-15 10:49:30.000	4.808960	1.527100	.821838
2018-06-15 10:49:31.000	4.816589	1.506042	.821533
2018-06-15 10:49:32.000	4.743042	1.497498	.828857
2018-06-15 10:49:33.000	4.771118	1.498718	.802307
2018-06-15 10:49:34.000	4.798279	1.512451	.834351
2018-06-15 10:49:35.000	4.752502	1.534424	.807495
2018-06-15 10:49:36.000	4.764709	1.513062	.826416
2018-06-15 10:49:37.000	4.776611	1.527710	.794678
2018-06-15 10:49:38.000	4.800720	1.498718	.825195
2018-06-15 10:49:39.000	4.764099	1.486511	.808716
2018-06-15 10:49:40.000	4.792786	1.502686	.807190
2018-06-15 10:49:41.000	4.774780	1.502991	.814819
2018-06-15 10:49:42.000	4.779053	1.531677	.816345
2018-06-15 10:49:43.000	4.778748	1.498108	.808716
2018-06-15 10:49:44.000	5.384216	1.505737	.820923
2018-06-15 10:49:45.000	5.688477	1.513672	.816345
2018-06-15 10:49:46.000	5.244141	1.492615	.809631
2018-06-15 10:49:47.000	4.846802	1.499634	.814514
2018-06-15 10:49:48.000	4.775391	1.513062	.822754
2018-06-15 10:49:49.000	4.748535	1.510620	.814514
2018-06-15 10:49:50.000	4.729004	1.490784	.823364
2018-06-15 10:49:51.000	4.729004	1.497192	.820618
2018-06-15 10:49:52.000	4.798889	1.487732	.822754
2018-06-15 10:49:53.000	4.785767	1.488953	.803223
2018-06-15 10:49:54.000	4.732361	1.528320	.818787
2018-06-15 10:49:55.000	4.791565	1.508179	.824585
2018-06-15 10:49:56.000	4.751282	1.475525	.802612
2018-06-15 10:49:57.000	4.786682	1.518860	.816040
2018-06-15 10:49:58.000	4.762573	1.518555	.827332
2018-06-15 10:49:59.000	4.786987	1.500244	.801697
2018-06-15 10:50:00.000	4.766541	1.497498	.827942
2018-06-15 10:50:01.000	4.764709	1.491089	.812378
2018-06-15 10:50:02.000	4.758606	1.516418	.836487
2018-06-15 10:50:03.000	4.754639	1.495361	.809326
2018-06-15 10:50:04.000	4.768982	1.506653	.806274
2018-06-15 10:50:05.000	4.747009	1.519775	.821838
2018-06-15 10:50:06.000	4.777832	1.499634	.829773
2018-06-15 10:50:07.000	4.737244	1.518860	.828552
2018-06-15 10:50:08.000	4.757385	1.515808	.847473
2018-06-15 10:50:09.000	4.764404	1.518555	.814514
2018-06-15 10:50:10.000	4.732361	1.490784	.826721
2018-06-15 10:50:11.000	4.727783	1.488647	.810852
2018-06-15 10:50:12.000	4.796753	1.524658	.822144
2018-06-15 10:50:13.000	4.703369	1.519470	.831299
2018-06-15 10:50:14.000	4.740906	1.505127	.812683
2018-06-15 10:50:15.000	4.759827	1.510010	.810852
2018-06-15 10:50:16.000	4.747009	1.489563	.825806
2018-06-15 10:50:17.000	4.786072	1.491699	.812378
2018-06-15 10:50:18.000	4.776001	1.513062	.835571
2018-06-15 10:50:19.000	4.815063	1.536560	.828857
2018-06-15 10:50:20.000	4.743347	1.505737	.805054
2018-06-15 10:50:21.000	4.732361	1.507568	.834656
2018-06-15 10:50:22.000	4.746094	1.500549	.830689
2018-06-15 10:50:23.000	4.756775	1.501160	.827637
2018-06-15 10:50:24.000	4.715576	1.478271	.828857
2018-06-15 10:50:25.000	4.773560	1.486206	.853577
2018-06-15 10:50:26.000	4.786377	1.502686	.841675
2018-06-15 10:50:27.000	4.797974	1.524048	.820313
2018-06-15 10:50:28.000	4.825745	1.489868	.835877
2018-06-15 10:50:29.000	4.811096	1.490173	.804443
2018-06-15 10:50:30.000	4.824219	1.524658	.816650
2018-06-15 10:50:31.000	4.741211	1.496277	.830383
2018-06-15 10:50:32.000	4.710388	1.512756	.848694
2018-06-15 10:50:33.000	4.747620	1.490479	.796814
2018-06-15 10:50:34.000	4.686890	1.504517	.817566
2018-06-15 10:50:35.000	4.785461	1.507263	.822144
2018-06-15 10:50:36.000	4.781189	1.511841	.827637
2018-06-15 10:50:37.000	4.715576	1.505432	.826721
2018-06-15 10:50:38.000	4.763489	1.509094	.837097
2018-06-15 10:50:39.000	4.802551	1.495667	.816650
2018-06-15 10:50:40.000	4.806213	1.519470	.819092
2018-06-15 10:50:41.000	4.737244	1.518250	.825806
2018-06-15 10:50:42.000	4.764404	1.488342	.820007
2018-06-15 10:50:43.000	4.765625	1.497192	.817261
2018-06-15 10:50:44.000	4.742126	1.511841	.809021
2018-06-15 10:50:45.000	4.694214	1.492004	.803833
2018-06-15 10:50:46.000	4.773560	1.498108	.837402
2018-06-15 10:50:47.000	4.717102	1.516113	.835877
2018-06-15 10:50:48.000	4.763794	1.497803	.809326
2018-06-15 10:50:49.000	4.752502	1.494141	.831604
2018-06-15 10:50:50.000	4.762573	1.483765	.829773
2018-06-15 10:50:51.000	4.822388	1.458130	.815430
2018-06-15 10:50:52.000	4.758911	1.496582	.818481
2018-06-15 10:50:53.000	4.733582	1.506958	.820618
2018-06-15 10:50:54.000	4.754028	1.471863	.825195
2018-06-15 10:50:55.000	4.779053	1.470337	.834351
2018-06-15 10:50:56.000	4.794006	1.496887	.805664
2018-06-15 10:50:57.000	4.826050	1.488037	.831909
2018-06-15 10:50:58.000	4.778748	1.514587	.828247
2018-06-15 10:50:59.000	4.768982	1.523743	.807190
2018-06-15 10:51:00.000	4.787292	1.524658	.846558
2018-06-15 10:51:01.000	4.796753	1.524048	.819092
2018-06-15 10:51:02.000	4.747620	1.498108	.825195
2018-06-15 10:51:03.000	4.761047	1.507874	.823975
2018-06-15 10:51:04.000	4.684143	1.515198	.805969
2018-06-15 10:51:05.000	4.764099	1.519470	.818176
2018-06-15 10:51:06.000	4.762573	1.532898	.852661
2018-06-15 10:51:07.000	4.830017	1.508789	.839844
2018-06-15 10:51:08.000	4.775085	1.501465	.824280
2018-06-15 10:51:09.000	4.801331	1.490173	.807190
2018-06-15 10:51:10.000	4.774170	1.503906	.833435
2018-06-15 10:51:11.000	4.745483	1.531677	.835877
2018-06-15 10:51:12.000	4.691467	1.499023	.819092
2018-06-15 10:51:13.000	4.763184	1.480408	.843201
2018-06-15 10:51:14.000	4.786987	1.501160	.823669
2018-06-15 10:51:15.000	4.693604	1.519775	.809326
2018-06-15 10:51:16.000	4.768372	1.508789	.828247
2018-06-15 10:51:17.000	4.756470	1.518250	.819092
2018-06-15 10:51:18.000	4.798584	1.496582	.824280
2018-06-15 10:51:19.000	4.790039	1.502380	.838013
2018-06-15 10:51:20.000	4.754028	1.504211	.811768
2018-06-15 10:51:21.000	4.748535	1.496277	.807800
2018-06-15 10:51:22.000	4.731750	1.516724	.791931
2018-06-15 10:51:23.000	4.704895	1.513977	.839539
2018-06-15 10:51:24.000	4.760742	1.517334	.821838
2018-06-15 10:51:25.000	4.767456	1.502991	.819702
2018-06-15 10:51:26.000	4.797058	1.499634	.806274
2018-06-15 10:51:27.000	4.777527	1.488647	.841370
2018-06-15 10:51:28.000	4.776001	1.521301	.827026
2018-06-15 10:51:29.000	4.779053	1.509094	.805664
2018-06-15 10:51:30.000	4.774475	1.512146	.814514
2018-06-15 10:51:31.000	4.757690	1.508179	.829163
2018-06-15 10:51:32.000	4.800110	1.514587	.810547
2018-06-15 10:51:33.000	4.737244	1.529846	.838928
2018-06-15 10:51:34.000	4.786987	1.505737	.822144
2018-06-15 10:51:35.000	4.789734	1.492004	.799866
2018-06-15 10:51:36.000	4.801941	1.495361	.813294
2018-06-15 10:51:37.000	4.827271	1.478882	.824890
2018-06-15 10:51:38.000	4.819946	1.487427	.827942
2018-06-15 10:51:39.000	4.874268	1.502991	.820313
2018-06-15 10:51:40.000	4.799805	1.502686	.809937
2018-06-15 10:51:41.000	4.775391	1.513672	.810547
2018-06-15 10:51:42.000	4.791870	1.484985	.820923
2018-06-15 10:51:43.000	4.704590	1.505737	.800171
2018-06-15 10:51:44.000	4.743347	1.501770	.845947
2018-06-15 10:51:45.000	4.798279	1.485901	.841675
2018-06-15 10:51:46.000	4.750977	1.490173	.804749
2018-06-15 10:51:47.000	4.710388	1.500854	.787048
2018-06-15 10:51:48.000	4.756470	1.488037	.839844
2018-06-15 10:51:49.000	4.728088	1.498413	.826721
2018-06-15 10:51:50.000	4.737854	1.509399	.816650
2018-06-15 10:51:51.000	4.777527	1.512146	.803833
2018-06-15 10:51:52.000	4.800110	1.504822	.812378
2018-06-15 10:51:53.000	4.807739	1.510925	.822144
2018-06-15 10:51:54.000	4.786072	1.505432	.828857
2018-06-15 10:51:55.000	4.771423	1.517334	.807495
2018-06-15 10:51:56.000	4.772949	1.496277	.823975
2018-06-15 10:51:57.000	4.806519	1.505737	.828552
2018-06-15 10:51:58.000	4.822083	1.514893	.790405
2018-06-15 10:51:59.000	4.789124	1.512451	.814819
2018-06-15 10:52:00.000	4.763184	1.504211	.821228
2018-06-15 10:52:01.000	4.808044	1.484070	.798645
2018-06-15 10:52:02.000	4.785461	1.517029	.810547
2018-06-15 10:52:03.000	4.815063	1.539917	.839539
2018-06-15 10:52:04.000	4.762573	1.504517	.802918
2018-06-15 10:52:05.000	4.719543	1.491699	.815125
2018-06-15 10:52:06.000	4.712830	1.487732	.848694
2018-06-15 10:52:07.000	4.795532	1.503906	.837708
2018-06-15 10:52:08.000	4.749451	1.482849	.822449
2018-06-15 10:52:09.000	4.791260	1.491394	.806885
2018-06-15 10:52:10.000	4.804688	1.511230	.791931
2018-06-15 10:52:11.000	4.770508	1.502380	.820923
2018-06-15 10:52:12.000	4.727173	1.485901	.819397
2018-06-15 10:52:13.000	4.746704	1.489868	.820618
2018-06-15 10:52:14.000	4.882202	1.532288	.817566
2018-06-15 10:52:15.000	4.814758	1.502075	.827332
2018-06-15 10:52:16.000	4.748230	1.519775	.823975
2018-06-15 10:52:17.000	4.728699	1.497192	.812683
2018-06-15 10:52:18.000	4.774780	1.496582	.817261
2018-06-15 10:52:19.000	4.783325	1.510010	.810242
2018-06-15 10:52:20.000	4.737854	1.514893	.815125
2018-06-15 10:52:21.000	4.790649	1.522217	.818787
2018-06-15 10:52:22.000	4.791260	1.525879	.820923
2018-06-15 10:52:23.000	4.726868	1.496277	.866699
2018-06-15 10:52:24.000	4.726868	1.509094	.838928
2018-06-15 10:52:25.000	4.811401	1.483459	.830078
2018-06-15 10:52:26.000	4.790955	1.520691	.818481
2018-06-15 10:52:27.000	4.805908	1.502075	.803223
2018-06-15 10:52:28.000	4.815979	1.510315	.818176
2018-06-15 10:52:29.000	4.817810	1.494751	.798645
2018-06-15 10:52:30.000	4.740906	1.495972	.799866
2018-06-15 10:52:31.000	4.729919	1.510925	.841370
2018-06-15 10:52:32.000	4.777222	1.509094	.830383
2018-06-15 10:52:33.000	4.744873	1.510010	.834656
2018-06-15 10:52:34.000	4.718323	1.524963	.802918
2018-06-15 10:52:35.000	4.770813	1.510010	.812988
2018-06-15 10:52:36.000	4.777222	1.495361	.816650
2018-06-15 10:52:37.000	4.714966	1.499329	.802612
2018-06-15 10:52:38.000	4.744263	1.490784	.816345
2018-06-15 10:52:39.000	4.735413	1.507263	.823364
2018-06-15 10:52:40.000	4.820557	1.502991	.812683
2018-06-15 10:52:41.000	4.773865	1.482544	.817261
2018-06-15 10:52:42.000	5.020752	1.473999	.827942
2018-06-15 10:52:43.000	4.938049	1.492310	.835571
2018-06-15 10:52:44.000	4.803467	1.495056	.829468
2018-06-15 10:52:45.000	4.762573	1.515808	.852966
2018-06-15 10:52:46.000	4.750977	1.501160	.826721
2018-06-15 10:52:47.000	4.810181	1.492920	.819397
2018-06-15 10:52:48.000	4.865723	1.498108	.815735
2018-06-15 10:52:49.000	4.792175	1.495972	.814819
2018-06-15 10:52:50.000	4.717102	1.488342	.822144
2018-06-15 10:52:51.000	4.787903	1.502991	.810547
2018-06-15 10:52:52.000	4.866333	1.513367	.819702
2018-06-15 10:52:53.000	4.845581	1.510620	.816650
2018-06-15 10:52:54.000	4.802856	1.504211	.809631
2018-06-15 10:52:55.000	4.829712	1.516113	.821838
2018-06-15 10:52:56.000	4.760132	1.514587	.833740
2018-06-15 10:52:57.000	4.712219	1.505737	.840759
2018-06-15 10:52:58.000	4.761353	1.495667	.833435
2018-06-15 10:52:59.000	4.822998	1.503296	.824890
2018-06-15 10:53:00.000	4.821777	1.514893	.807190
2018-06-15 10:53:01.000	4.769287	1.519165	.838623
2018-06-15 10:53:02.000	4.739075	1.512756	.811462
2018-06-15 10:53:03.000	4.743652	1.488037	.821228
2018-06-15 10:53:04.000	4.807129	1.521301	.826416
2018-06-15 10:53:05.000	4.802856	1.492310	.819702
2018-06-15 10:53:06.000	4.790344	1.506042	.823059
2018-06-15 10:53:07.000	4.783325	1.517944	.808411
2018-06-15 10:53:08.000	4.792786	1.522827	.808716
2018-06-15 10:53:09.000	4.843140	1.489258	.854187
2018-06-15 10:53:10.000	4.786072	1.491699	.830078
2018-06-15 10:53:11.000	4.806824	1.516113	.822144
2018-06-15 10:53:12.000	4.753723	1.511230	.827026
2018-06-15 10:53:13.000	4.794617	1.510925	.809631
2018-06-15 10:53:14.000	4.700623	1.493225	.824585
2018-06-15 10:53:15.000	4.724731	1.522827	.822754
2018-06-15 10:53:16.000	4.721375	1.514282	.837097
2018-06-15 10:53:17.000	4.771729	1.509399	.834351
2018-06-15 10:53:18.000	4.845886	1.494141	.789795
2018-06-15 10:53:19.000	4.860229	1.498718	.834961
2018-06-15 10:53:20.000	4.815674	1.510010	.805359
2018-06-15 10:53:21.000	4.760742	1.498718	.812073
2018-06-15 10:53:22.000	4.740295	1.498108	.822754
2018-06-15 10:53:23.000	4.833374	1.518555	.856323
2018-06-15 10:53:24.000	4.813843	1.493530	.833435
2018-06-15 10:53:25.000	4.817505	1.500244	.802918
2018-06-15 10:53:26.000	4.806824	1.505432	.846252
2018-06-15 10:53:27.000	4.825439	1.498718	.835266
2018-06-15 10:53:28.000	4.848633	1.500854	.805359
2018-06-15 10:53:29.000	4.816895	1.496887	.801086
2018-06-15 10:53:30.000	4.837341	1.488037	.805054
2018-06-15 10:53:31.000	5.131226	1.511841	.813904
2018-06-15 10:53:32.000	5.202332	1.500244	.811157
2018-06-15 10:53:33.000	4.904785	1.497192	.800781
2018-06-15 10:53:34.000	4.796753	1.527710	.820313
2018-06-15 10:53:35.000	4.811401	1.517639	.827026
2018-06-15 10:53:36.000	4.787598	1.514587	.811462
2018-06-15 10:53:37.000	4.778748	1.513367	.802918
2018-06-15 10:53:38.000	4.780884	1.485596	.815430
2018-06-15 10:53:39.000	4.777527	1.504517	.810547
2018-06-15 10:53:40.000	4.778137	1.522522	.837402
2018-06-15 10:53:41.000	4.746094	1.509399	.836487
2018-06-15 10:53:42.000	4.757385	1.483154	.812683
2018-06-15 10:53:43.000	4.747314	1.471252	.834961
2018-06-15 10:53:44.000	4.788818	1.510925	.887451
2018-06-15 10:53:45.000	4.811096	1.495056	.931702
2018-06-15 10:53:46.000	5.207214	1.507874	.851746
2018-06-15 10:53:47.000	4.761658	1.536865	.830383
2018-06-15 10:53:48.000	4.938965	1.491394	.806274
2018-06-15 10:53:49.000	4.859314	1.493530	.813599
2018-06-15 10:53:50.000	4.739380	1.498413	.819092
2018-06-15 10:53:51.000	4.804382	1.522217	.823669
2018-06-15 10:53:52.000	4.738464	1.499634	.775147
2018-06-15 10:53:53.000	4.745483	1.514587	.805054
2018-06-15 10:53:54.000	4.748535	1.512146	.811768
2018-06-15 10:53:55.000	4.752197	1.499023	.824280
2018-06-15 10:53:56.000	4.700012	1.532593	.835571
2018-06-15 10:53:57.000	4.760437	1.546021	.828552
2018-06-15 10:53:58.000	4.729309	1.485291	.803833
2018-06-15 10:53:59.000	4.740601	1.507874	.822449
2018-06-15 10:54:00.000	4.789734	1.511230	.823669
2018-06-15 10:54:01.000	4.796448	1.492615	.797119
2018-06-15 10:54:02.000	4.841003	1.499329	.820313
2018-06-15 10:54:03.000	4.798584	1.505737	.831604
2018-06-15 10:54:04.000	4.739380	1.523132	.817871
2018-06-15 10:54:05.000	4.734192	1.512756	.831909
2018-06-15 10:54:06.000	4.763184	1.519775	.804749
2018-06-15 10:54:07.000	4.726868	1.517029	.811768
2018-06-15 10:54:08.000	4.750366	1.502075	.793762
2018-06-15 10:54:09.000	4.693298	1.502686	.815430
2018-06-15 10:54:10.000	4.800110	1.488037	.830383
2018-06-15 10:54:11.000	4.778137	1.493225	.811768
2018-06-15 10:54:12.000	4.720459	1.488037	.819702
2018-06-15 10:54:13.000	4.790039	1.521606	.826111
2018-06-15 10:54:14.000	4.776917	1.509094	.829163
2018-06-15 10:54:15.000	4.776917	1.506348	.822144
2018-06-15 10:54:16.000	4.741821	1.497803	.817871
2018-06-15 10:54:17.000	4.729614	1.511230	.827637
2018-06-15 10:54:18.000	4.795532	1.520691	.830689
2018-06-15 10:54:19.000	4.749756	1.499329	.812683
2018-06-15 10:54:20.000	4.753723	1.499634	.809021
2018-06-15 10:54:21.000	4.738770	1.508179	.809937
2018-06-15 10:54:22.000	4.780579	1.510620	.830383
2018-06-15 10:54:23.000	4.769592	1.512146	.810547
2018-06-15 10:54:24.000	4.716492	1.524658	.795898
2018-06-15 10:54:25.000	4.787598	1.492004	.813904
2018-06-15 10:54:26.000	4.798279	1.502686	.816650
2018-06-15 10:54:27.000	4.764099	1.510620	.809021
2018-06-15 10:54:28.000	4.731750	1.517639	.802002
2018-06-15 10:54:29.000	4.736023	1.506653	.794373
2018-06-15 10:54:30.000	4.744568	1.505127	.818176
2018-06-15 10:54:31.000	4.804077	1.513367	.826416
2018-06-15 10:54:32.000	4.788818	1.487732	.834045
2018-06-15 10:54:33.000	4.801025	1.527710	.821533
2018-06-15 10:54:34.000	4.724731	1.506042	.825195
2018-06-15 10:54:35.000	4.811707	1.497192	.820313
2018-06-15 10:54:36.000	4.891357	1.506042	.801086
2018-06-15 10:54:37.000	4.784546	1.519470	.814209
2018-06-15 10:54:38.000	4.793701	1.511841	.812683
2018-06-15 10:54:39.000	4.783325	1.502686	.815735
2018-06-15 10:54:40.000	4.653625	1.505127	.838318
2018-06-15 10:54:41.000	4.780579	1.507874	.827637
2018-06-15 10:54:42.000	4.790039	1.496582	.829773
2018-06-15 10:54:43.000	4.755859	1.502075	.810547
2018-06-15 10:54:44.000	4.777832	1.511230	.824280
2018-06-15 10:54:45.000	4.728394	1.497803	.811157
2018-06-15 10:54:46.000	4.721375	1.492920	.805969
2018-06-15 10:54:47.000	4.755554	1.499634	.823364
2018-06-15 10:54:48.000	4.725647	1.493225	.806274
2018-06-15 10:54:49.000	4.731140	1.486816	.823669
2018-06-15 10:54:50.000	4.775696	1.522522	.817566
2018-06-15 10:54:51.000	5.099487	1.502686	.820313
2018-06-15 10:54:52.000	4.779663	1.515503	.825195
2018-06-15 10:54:53.000	4.749146	1.506653	.823975
2018-06-15 10:54:54.000	4.710388	1.495972	.816345
2018-06-15 10:54:55.000	4.772949	1.506348	.821228
2018-06-15 10:54:56.000	4.772644	1.511536	.816650
2018-06-15 10:54:57.000	4.795532	1.494446	.824280
2018-06-15 10:54:58.000	4.772034	1.524353	.812073
2018-06-15 10:54:59.000	4.809265	1.507874	.819397
2018-06-15 10:55:00.000	4.788208	1.497192	.822754
2018-06-15 10:55:01.000	4.753723	1.486816	.834045
2018-06-15 10:55:02.000	4.770813	1.497192	.830994
2018-06-15 10:55:03.000	4.769592	1.469116	.816040
2018-06-15 10:55:04.000	4.787598	1.507874	.809326
2018-06-15 10:55:05.000	4.728394	1.495056	.841675
2018-06-15 10:55:06.000	4.754639	1.517944	.829468
2018-06-15 10:55:07.000	4.756775	1.509705	.818176
2018-06-15 10:55:08.000	4.761658	1.487732	.823059
2018-06-15 10:55:09.000	4.738464	1.492615	.820313
2018-06-15 10:55:10.000	4.805603	1.507263	.825806
2018-06-15 10:55:11.000	4.791565	1.484985	.821533
2018-06-15 10:55:12.000	4.787598	1.523743	.824280
2018-06-15 10:55:13.000	4.856873	1.519470	.828552
2018-06-15 10:55:14.000	4.773560	1.520386	.835877
2018-06-15 10:55:15.000	4.741516	1.515198	.790405
2018-06-15 10:55:16.000	4.758606	1.501160	.816956
2018-06-15 10:55:17.000	4.755249	1.479797	.822754
2018-06-15 10:55:18.000	4.754639	1.479187	.828247
2018-06-15 10:55:19.000	4.801025	1.503601	.828552
2018-06-15 10:55:20.000	4.751892	1.516724	.832214
2018-06-15 10:55:21.000	4.698486	1.506042	.830689
2018-06-15 10:55:22.000	4.746094	1.491089	.822449
2018-06-15 10:55:23.000	4.806213	1.492004	.813904
2018-06-15 10:55:24.000	4.782410	1.497498	.834351
2018-06-15 10:55:25.000	4.789124	1.516724	.806274
2018-06-15 10:55:26.000	4.800415	1.520081	.834351
2018-06-15 10:55:27.000	4.821167	1.522522	.787354
2018-06-15 10:55:28.000	4.769897	1.493225	.812073
2018-06-15 10:55:29.000	4.734497	1.514587	.783081
2018-06-15 10:55:30.000	4.789734	1.514893	.804443
2018-06-15 10:55:31.000	4.743042	1.492920	.820618
2018-06-15 10:55:32.000	4.752197	1.541748	.823669
2018-06-15 10:55:33.000	4.726563	1.512451	.803223
2018-06-15 10:55:34.000	4.720764	1.516113	.816956
2018-06-15 10:55:35.000	4.770203	1.511841	.821228
2018-06-15 10:55:36.000	4.807739	1.515808	.844727
2018-06-15 10:55:37.000	4.758606	1.475525	.847168
2018-06-15 10:55:38.000	4.774780	1.500549	.841675
2018-06-15 10:55:39.000	4.894409	1.498718	.837708
2018-06-15 10:55:40.000	4.862061	1.502380	.850525
2018-06-15 10:55:41.000	4.790039	1.520386	.836792
2018-06-15 10:55:42.000	4.778442	1.498413	.814819
2018-06-15 10:55:43.000	4.704895	1.504517	.814209
2018-06-15 10:55:44.000	4.706421	1.511536	.819092
2018-06-15 10:55:45.000	4.770813	1.481934	.825195
2018-06-15 10:55:46.000	4.835510	1.481628	.838013
2018-06-15 10:55:47.000	4.787903	1.521301	.826416
2018-06-15 10:55:48.000	4.776611	1.488342	.834656
2018-06-15 10:55:49.000	4.725342	1.485596	.799866
2018-06-15 10:55:50.000	4.739990	1.497498	.841370
2018-06-15 10:55:51.000	4.741516	1.503906	.824280
2018-06-15 10:55:52.000	4.712219	1.480103	.867615
2018-06-15 10:55:53.000	4.795227	1.504517	.914917
2018-06-15 10:55:54.000	4.989014	1.500244	.833435
2018-06-15 10:55:55.000	4.881897	1.488953	.823059
2018-06-15 10:55:56.000	4.778137	1.518555	.822754
2018-06-15 10:55:57.000	4.771423	1.498108	.816345
2018-06-15 10:55:58.000	4.759827	1.503906	.798950
2018-06-15 10:55:59.000	4.800110	1.498413	.811768
2018-06-15 10:56:00.000	4.741211	1.519775	.823059
2018-06-15 10:56:01.000	4.736938	1.511536	.836487
2018-06-15 10:56:02.000	4.725952	1.518250	.835571
2018-06-15 10:56:03.000	4.730835	1.509705	.814819
2018-06-15 10:56:04.000	4.835815	1.500854	.812683
2018-06-15 10:56:05.000	4.808044	1.501770	.826416
2018-06-15 10:56:06.000	4.827576	1.506958	.832520
2018-06-15 10:56:07.000	4.755554	1.501770	.809631
2018-06-15 10:56:08.000	4.751587	1.489563	.825806
2018-06-15 10:56:09.000	4.781494	1.513672	.835877
2018-06-15 10:56:10.000	4.722900	1.510925	.810242
2018-06-15 10:56:11.000	4.797668	1.512756	.831909
2018-06-15 10:56:12.000	4.874573	1.514282	.841675
2018-06-15 10:56:13.000	4.768372	1.497192	.819397
2018-06-15 10:56:14.000	4.788208	1.493835	.837708
2018-06-15 10:56:15.000	4.763794	1.502686	.810547
2018-06-15 10:56:16.000	4.707031	1.496277	.835571
2018-06-15 10:56:17.000	4.780884	1.499634	.822144
2018-06-15 10:56:18.000	4.768677	1.498413	.803223
2018-06-15 10:56:19.000	4.725037	1.494751	.831299
2018-06-15 10:56:20.000	4.851074	1.518250	.816956
2018-06-15 10:56:21.000	4.800720	1.504822	.828552
2018-06-15 10:56:22.000	4.803772	1.497803	.826416
2018-06-15 10:56:23.000	4.735107	1.494751	.828857
2018-06-15 10:56:24.000	4.760132	1.496277	.835877
2018-06-15 10:56:25.000	4.797363	1.491394	.798950
2018-06-15 10:56:26.000	4.805908	1.469421	.826111
2018-06-15 10:56:27.000	4.711304	1.490784	.820007
2018-06-15 10:56:28.000	4.759827	1.495056	.830994
2018-06-15 10:56:29.000	4.790344	1.517334	.824280
2018-06-15 10:56:30.000	4.777832	1.496277	.830078
2018-06-15 10:56:31.000	4.735718	1.489258	.804138
2018-06-15 10:56:32.000	4.798584	1.522522	.825501
2018-06-15 10:56:33.000	4.803467	1.495056	.804749
2018-06-15 10:56:34.000	4.704895	1.535645	.831909
2018-06-15 10:56:35.000	4.687805	1.498413	.811157
2018-06-15 10:56:36.000	4.724121	1.502075	.820007
2018-06-15 10:56:37.000	4.769592	1.487122	.826416
2018-06-15 10:56:38.000	4.752502	1.503906	.827637
2018-06-15 10:56:39.000	4.714661	1.506653	.834351
2018-06-15 10:56:40.000	4.707642	1.519470	.849609
2018-06-15 10:56:41.000	4.733887	1.527405	.826721
2018-06-15 10:56:42.000	4.761047	1.491089	.819702
2018-06-15 10:56:43.000	4.831848	1.502075	.831604
2018-06-15 10:56:44.000	4.821777	1.498413	.820618
2018-06-15 10:56:45.000	4.762573	1.501465	.828247
2018-06-15 10:56:46.000	4.787292	1.499023	.820313
2018-06-15 10:56:47.000	4.781189	1.514893	.826416
2018-06-15 10:56:48.000	4.757996	1.497498	.818787
2018-06-15 10:56:49.000	4.746399	1.506042	.815735
2018-06-15 10:56:50.000	4.805298	1.506042	.816040
2018-06-15 10:56:51.000	4.745178	1.523743	.828857
2018-06-15 10:56:52.000	4.762268	1.512756	.821533
2018-06-15 10:56:53.000	4.753113	1.524658	.812988
2018-06-15 10:56:54.000	4.781189	1.517334	.795898
2018-06-15 10:56:55.000	4.778442	1.504822	.814514
2018-06-15 10:56:56.000	4.751892	1.507568	.830383
2018-06-15 10:56:57.000	4.746094	1.499939	.839233
2018-06-15 10:56:58.000	4.861450	1.513977	.831299
2018-06-15 10:56:59.000	4.755249	1.499634	.816650
2018-06-15 10:57:00.000	4.744568	1.497192	.827332
2018-06-15 10:57:01.000	4.757690	1.489868	.825195
2018-06-15 10:57:02.000	4.783325	1.503296	.801086
2018-06-15 10:57:03.000	4.814758	1.512451	.806580
2018-06-15 10:57:04.000	4.764404	1.500244	.819397
2018-06-15 10:57:05.000	4.735107	1.529541	.840454
2018-06-15 10:57:06.000	4.747925	1.505432	.818787
2018-06-15 10:57:07.000	4.789429	1.522522	.823975
2018-06-15 10:57:08.000	4.780884	1.477661	.802918
2018-06-15 10:57:09.000	4.818115	1.505127	.830383
2018-06-15 10:57:10.000	4.779358	1.508179	.802612
2018-06-15 10:57:11.000	4.733276	1.482544	.809631
2018-06-15 10:57:12.000	4.761963	1.511230	.812073
2018-06-15 10:57:13.000	4.718323	1.481323	.814819
2018-06-15 10:57:14.000	4.718018	1.507874	.818176
2018-06-15 10:57:15.000	4.728699	1.488342	.833740
2018-06-15 10:57:16.000	4.782410	1.505127	.840454
2018-06-15 10:57:17.000	4.790039	1.514282	.827637
2018-06-15 10:57:18.000	4.831543	1.505127	.831909
2018-06-15 10:57:19.000	4.830933	1.495972	.826416
2018-06-15 10:57:20.000	4.771423	1.485291	.802918
2018-06-15 10:57:21.000	4.785767	1.486816	.844421
2018-06-15 10:57:22.000	4.743347	1.526184	.834961
2018-06-15 10:57:23.000	4.717407	1.510010	.817566
2018-06-15 10:57:24.000	4.826050	1.511230	.849609
2018-06-15 10:57:25.000	4.761658	1.532288	.813599
2018-06-15 10:57:26.000	4.739990	1.509705	.826416
2018-06-15 10:57:27.000	4.818420	1.506958	.808411
2018-06-15 10:57:28.000	4.732666	1.493530	.808411
2018-06-15 10:57:29.000	4.713135	1.523438	.817566
2018-06-15 10:57:30.000	4.739990	1.510620	.840149
2018-06-15 10:57:31.000	5.270081	1.492615	.801392
2018-06-15 10:57:32.000	5.165100	1.506958	.820313
2018-06-15 10:57:33.000	4.815674	1.500854	.834656
2018-06-15 10:57:34.000	4.792786	1.495972	.818787
2018-06-15 10:57:35.000	4.778137	1.502380	.813294
2018-06-15 10:57:36.000	4.747925	1.513367	.816650
2018-06-15 10:57:37.000	4.772339	1.512451	.815735
2018-06-15 10:57:38.000	4.749451	1.492310	.814209
2018-06-15 10:57:39.000	4.757690	1.486816	.827942
2018-06-15 10:57:40.000	4.769897	1.499329	.825195
2018-06-15 10:57:41.000	4.783936	1.501160	.834961
2018-06-15 10:57:42.000	4.762573	1.522522	.819092
2018-06-15 10:57:43.000	4.777222	1.512146	.806274
2018-06-15 10:57:44.000	4.721375	1.510925	.823669
2018-06-15 10:57:45.000	4.752197	1.505127	.821838
2018-06-15 10:57:46.000	5.402527	1.493835	.806885
2018-06-15 10:57:47.000	5.188293	1.495667	.822144
2018-06-15 10:57:48.000	5.300293	1.508484	.807800
2018-06-15 10:57:49.000	4.836426	1.516724	.807800
2018-06-15 10:57:50.000	4.853516	1.510010	.814514
2018-06-15 10:57:51.000	4.834595	1.499329	.846558
2018-06-15 10:57:52.000	4.793701	1.488342	.843201
2018-06-15 10:57:53.000	4.741211	1.511841	.834351
2018-06-15 10:57:54.000	4.751282	1.520996	.834656
2018-06-15 10:57:55.000	4.734802	1.496582	.825501
2018-06-15 10:57:56.000	4.760742	1.505737	.811462
2018-06-15 10:57:57.000	4.698486	1.494141	.791931
2018-06-15 10:57:58.000	4.750061	1.506958	.805664
2018-06-15 10:57:59.000	4.710083	1.499939	.809326
2018-06-15 10:58:00.000	4.757996	1.492920	.835877
2018-06-15 10:58:01.000	4.788513	1.517029	.820313
2018-06-15 10:58:02.000	4.768982	1.496582	.846558
2018-06-15 10:58:03.000	4.779968	1.517944	.849304
2018-06-15 10:58:04.000	4.794922	1.507568	.814514
2018-06-15 10:58:05.000	4.741211	1.501770	.816040
2018-06-15 10:58:06.000	4.750977	1.512756	.828247
2018-06-15 10:58:07.000	4.703369	1.508789	.825501
2018-06-15 10:58:08.000	4.737854	1.496582	.822144
2018-06-15 10:58:09.000	4.754944	1.504211	.816956
2018-06-15 10:58:10.000	4.775391	1.506653	.813599
2018-06-15 10:58:11.000	4.760742	1.496887	.810852
2018-06-15 10:58:12.000	4.753113	1.504211	.830383
2018-06-15 10:58:13.000	4.741516	1.486511	.832825
2018-06-15 10:58:14.000	4.764099	1.490479	.802612
2018-06-15 10:58:15.000	4.755859	1.494751	.835266
2018-06-15 10:58:16.000	4.778137	1.516113	.820923
2018-06-15 10:58:17.000	4.760742	1.511536	.827026
2018-06-15 10:58:18.000	4.713135	1.499329	.860291
2018-06-15 10:58:19.000	4.737549	1.512146	.812683
2018-06-15 10:58:20.000	4.740295	1.508179	.817566
2018-06-15 10:58:21.000	4.714050	1.494446	.793762
2018-06-15 10:58:22.000	4.721375	1.499023	.829468
2018-06-15 10:58:23.000	4.727173	1.487122	.825806
2018-06-15 10:58:24.000	4.780579	1.483154	.830994
2018-06-15 10:58:25.000	4.724121	1.492615	.820313
2018-06-15 10:58:26.000	4.736328	1.504822	.801392
2018-06-15 10:58:27.000	4.765320	1.507874	.819397
2018-06-15 10:58:28.000	4.714355	1.519470	.827026
2018-06-15 10:58:29.000	4.711304	1.496582	.819092
2018-06-15 10:58:30.000	4.751892	1.509399	.811768
2018-06-15 10:58:31.000	4.772644	1.505127	.814514
2018-06-15 10:58:32.000	4.753418	1.482239	.833740
2018-06-15 10:58:33.000	4.798584	1.491089	.827637
2018-06-15 10:58:34.000	4.807129	1.511536	.828247
2018-06-15 10:58:35.000	5.227661	1.505432	.807495
2018-06-15 10:58:36.000	5.069275	1.495056	.824585
2018-06-15 10:58:37.000	4.962463	1.480103	.825195
2018-06-15 10:58:38.000	4.806824	1.509705	.806580
2018-06-15 10:58:39.000	4.770203	1.499634	.810852
2018-06-15 10:58:40.000	4.770508	1.490784	.809631
2018-06-15 10:58:41.000	4.737549	1.496887	.831299
2018-06-15 10:58:42.000	4.729919	1.507263	.832214
2018-06-15 10:58:43.000	4.783630	1.499023	.809631
2018-06-15 10:58:44.000	4.801331	1.521912	.813294
2018-06-15 10:58:45.000	4.732361	1.510620	.816956
2018-06-15 10:58:46.000	4.754028	1.507874	.821228
2018-06-15 10:58:47.000	4.753723	1.501160	.844421
2018-06-15 10:58:48.000	4.798584	1.487732	.813599
2018-06-15 10:58:49.000	4.782104	1.487427	.839539
2018-06-15 10:58:50.000	4.683838	1.499634	.816650
2018-06-15 10:58:51.000	4.835205	1.502991	.839539
2018-06-15 10:58:52.000	4.855347	1.508789	.823059
2018-06-15 10:58:53.000	4.776611	1.495361	.823059
2018-06-15 10:58:54.000	4.725342	1.508179	.844116
2018-06-15 10:58:55.000	4.723206	1.527100	.820618
2018-06-15 10:58:56.000	4.716797	1.512451	.803223
2018-06-15 10:58:57.000	4.749146	1.494751	.827637
2018-06-15 10:58:58.000	4.727478	1.490173	.832825
2018-06-15 10:58:59.000	4.711304	1.482544	.817871
2018-06-15 10:59:00.000	4.732361	1.508789	.802612
2018-06-15 10:59:01.000	4.776306	1.504822	.818176
2018-06-15 10:59:02.000	4.789429	1.512756	.824280
2018-06-15 10:59:03.000	4.709167	1.516418	.823975
2018-06-15 10:59:04.000	4.705811	1.504517	.823975
2018-06-15 10:59:05.000	4.777527	1.500549	.844727
2018-06-15 10:59:06.000	4.807434	1.506348	.825501
2018-06-15 10:59:07.000	4.747314	1.505432	.822449
2018-06-15 10:59:08.000	4.712830	1.501770	.844116
2018-06-15 10:59:09.000	4.721375	1.501160	.834351
2018-06-15 10:59:10.000	4.720459	1.496887	.846252
2018-06-15 10:59:11.000	4.711609	1.473083	.820313
2018-06-15 10:59:12.000	4.778442	1.510315	.804443
2018-06-15 10:59:13.000	4.795227	1.506958	.820618
2018-06-15 10:59:14.000	4.769897	1.475830	.805054
2018-06-15 10:59:15.000	4.794922	1.505432	.825195
2018-06-15 10:59:16.000	4.721069	1.497192	.837402
2018-06-15 10:59:17.000	4.722290	1.483459	.845947
2018-06-15 10:59:18.000	4.722595	1.492615	.823669
2018-06-15 10:59:19.000	4.732056	1.499634	.816650
2018-06-15 10:59:20.000	4.777832	1.481628	.833740
2018-06-15 10:59:21.000	4.721375	1.520081	.807495
2018-06-15 10:59:22.000	4.751282	1.492615	.820313
2018-06-15 10:59:23.000	4.772034	1.504822	.794373
2018-06-15 10:59:24.000	4.787903	1.502380	.815735
2018-06-15 10:59:25.000	4.780884	1.529236	.805664
2018-06-15 10:59:26.000	4.716492	1.524658	.808411
2018-06-15 10:59:27.000	4.682617	1.494141	.813599
2018-06-15 10:59:28.000	4.748535	1.531067	.830078
2018-06-15 10:59:29.000	4.699707	1.520691	.830383
2018-06-15 10:59:30.000	4.707947	1.509399	.795593
2018-06-15 10:59:31.000	4.812317	1.497498	.834045
2018-06-15 10:59:32.000	4.772339	1.491394	.809326
2018-06-15 10:59:33.000	4.719543	1.524353	.788269
2018-06-15 10:59:34.000	4.729309	1.531677	.791016
2018-06-15 10:59:35.000	4.701843	1.501465	.832520
2018-06-15 10:59:36.000	4.801636	1.484985	.819397
2018-06-15 10:59:37.000	4.729309	1.507568	.808106
2018-06-15 10:59:38.000	4.780273	1.496582	.826721
2018-06-15 10:59:39.000	4.842224	1.511536	.820313
2018-06-15 10:59:40.000	4.807739	1.515198	.809937
2018-06-15 10:59:41.000	4.804993	1.521912	.816040
2018-06-15 10:59:42.000	4.812012	1.514587	.832825
2018-06-15 10:59:43.000	4.768677	1.501160	.822144
2018-06-15 10:59:44.000	4.775696	1.506348	.825501
2018-06-15 10:59:45.000	4.737854	1.511536	.814514
2018-06-15 10:59:46.000	4.779358	1.507263	.837402
2018-06-15 10:59:47.000	4.718933	1.488037	.808106
2018-06-15 10:59:48.000	4.756775	1.496582	.835266
2018-06-15 10:59:49.000	4.719849	1.498108	.818481
2018-06-15 10:59:50.000	4.700012	1.501465	.818787
2018-06-15 10:59:51.000	4.753723	1.483765	.818787
2018-06-15 10:59:52.000	4.735718	1.487122	.816650
2018-06-15 10:59:53.000	4.791565	1.502380	.816956
2018-06-15 10:59:54.000	4.747314	1.502991	.805359
2018-06-15 10:59:55.000	4.774170	1.500244	.802307
2018-06-15 10:59:56.000	4.782410	1.497803	.813599
2018-06-15 10:59:57.000	4.739685	1.524048	.834656
2018-06-15 10:59:58.000	4.742432	1.496582	.820007
2018-06-15 10:59:59.000	4.741211	1.499329	.835877
2018-06-15 11:00:00.000	4.682617	1.502991	.823975
2018-06-15 11:00:01.000	4.743042	1.472473	.833740
2018-06-15 11:00:02.000	4.834900	1.499329	.811157
2018-06-15 11:00:03.000	4.743042	1.511536	.834961
2018-06-15 11:00:04.000	4.743958	1.522827	.813294
2018-06-15 11:00:05.000	4.748230	1.485291	.800781
2018-06-15 11:00:06.000	4.663391	1.492004	.810242
2018-06-15 11:00:07.000	4.743652	1.480713	.821533
2018-06-15 11:00:08.000	4.772034	1.509705	.819397
2018-06-15 11:00:09.000	4.734192	1.525879	.824280
2018-06-15 11:00:10.000	4.796143	1.506042	.820923
2018-06-15 11:00:11.000	4.804382	1.507263	.822144
2018-06-15 11:00:12.000	4.760742	1.517334	.855713
2018-06-15 11:00:13.000	4.753418	1.508179	.815125
2018-06-15 11:00:14.000	4.721680	1.508484	.811462
2018-06-15 11:00:15.000	4.718933	1.480103	.809631
2018-06-15 11:00:16.000	4.733582	1.495972	.824280
2018-06-15 11:00:17.000	4.715576	1.504517	.827942
2018-06-15 11:00:18.000	4.729614	1.497803	.825501
2018-06-15 11:00:19.000	4.750671	1.494446	.811157
2018-06-15 11:00:20.000	4.732971	1.488647	.819702
2018-06-15 11:00:21.000	4.703064	1.480713	.804749
2018-06-15 11:00:22.000	4.747925	1.512146	.789795
2018-06-15 11:00:23.000	4.748535	1.518250	.823059
2018-06-15 11:00:24.000	4.761658	1.507568	.806580
2018-06-15 11:00:25.000	4.711914	1.496277	.819397
2018-06-15 11:00:26.000	4.710083	1.511536	.830689
2018-06-15 11:00:27.000	4.775696	1.459961	.833740
2018-06-15 11:00:28.000	4.751587	1.488953	.817871
2018-06-15 11:00:29.000	4.772949	1.497192	.840149
2018-06-15 11:00:30.000	4.729919	1.515198	.801392
2018-06-15 11:00:31.000	4.740295	1.497803	.811768
2018-06-15 11:00:32.000	4.717102	1.494141	.826416
2018-06-15 11:00:33.000	4.782715	1.498413	.830078
2018-06-15 11:00:34.000	4.750366	1.509399	.820313
2018-06-15 11:00:35.000	4.726563	1.500244	.819702
2018-06-15 11:00:36.000	4.714661	1.508179	.798340
2018-06-15 11:00:37.000	4.692383	1.489563	.813599
2018-06-15 11:00:38.000	4.734802	1.505127	.819702
2018-06-15 11:00:39.000	4.753113	1.490784	.823669
2018-06-15 11:00:40.000	4.744873	1.537781	.833435
2018-06-15 11:00:41.000	4.767761	1.491699	.850525
2018-06-15 11:00:42.000	4.758911	1.487732	.814209
2018-06-15 11:00:43.000	4.685974	1.487732	.834045
2018-06-15 11:00:44.000	4.723206	1.513062	.828247
2018-06-15 11:00:45.000	4.752502	1.500854	.839844
2018-06-15 11:00:46.000	4.725952	1.482849	.833740
2018-06-15 11:00:47.000	4.709473	1.484375	.831604
2018-06-15 11:00:48.000	4.752502	1.478271	.830383
2018-06-15 11:00:49.000	4.747314	1.483765	.803223
2018-06-15 11:00:50.000	4.795532	1.506348	.819397
2018-06-15 11:00:51.000	4.741516	1.531677	.849304
2018-06-15 11:00:52.000	4.733887	1.484375	.820923
2018-06-15 11:00:53.000	4.661560	1.481934	.805664
2018-06-15 11:00:54.000	4.701843	1.491394	.815430
2018-06-15 11:00:55.000	4.704590	1.480103	.792542
2018-06-15 11:00:56.000	4.733582	1.498718	.834045
2018-06-15 11:00:57.000	4.769592	1.509705	.808106
2018-06-15 11:00:58.000	4.767151	1.501770	.857239
2018-06-15 11:00:59.000	4.707031	1.495056	.835877
2018-06-15 11:01:00.000	4.678345	1.509094	.809326
2018-06-15 11:01:01.000	4.801331	1.484680	.829163
2018-06-15 11:01:02.000	4.763184	1.496277	.815735
2018-06-15 11:01:03.000	4.762268	1.502075	.826416
2018-06-15 11:01:04.000	4.772949	1.510010	.832520
2018-06-15 11:01:05.000	4.671631	1.506042	.820007
2018-06-15 11:01:06.000	4.747925	1.494751	.832520
2018-06-15 11:01:07.000	4.735107	1.481628	.797730
2018-06-15 11:01:08.000	4.789124	1.488037	.818481
2018-06-15 11:01:09.000	4.811401	1.511536	.811157
2018-06-15 11:01:10.000	4.756165	1.497498	.819092
2018-06-15 11:01:11.000	4.751892	1.485901	.825501
2018-06-15 11:01:12.000	4.771423	1.496582	.838623
2018-06-15 11:01:13.000	4.766541	1.504211	.830994
2018-06-15 11:01:14.000	4.747925	1.511841	.820313
2018-06-15 11:01:15.000	4.733582	1.492310	.831299
2018-06-15 11:01:16.000	4.789429	1.505432	.810852
2018-06-15 11:01:17.000	4.778748	1.510925	.817261
2018-06-15 11:01:18.000	4.769897	1.495361	.813599
2018-06-15 11:01:19.000	4.689941	1.511536	.825501
2018-06-15 11:01:20.000	4.760742	1.510315	.818481
2018-06-15 11:01:21.000	4.774780	1.498718	.785523
2018-06-15 11:01:22.000	4.754944	1.504822	.793762
2018-06-15 11:01:23.000	4.735413	1.506348	.830994
2018-06-15 11:01:24.000	4.726257	1.497192	.816345
2018-06-15 11:01:25.000	4.795532	1.496277	.858154
2018-06-15 11:01:26.000	4.748535	1.500549	.816956
2018-06-15 11:01:27.000	4.738159	1.495667	.795898
2018-06-15 11:01:28.000	4.791565	1.506042	.823669
2018-06-15 11:01:29.000	4.788818	1.507263	.836182
2018-06-15 11:01:30.000	4.742126	1.478271	.822449
2018-06-15 11:01:31.000	4.742737	1.492920	.827942
2018-06-15 11:01:32.000	4.779053	1.498718	.819702
2018-06-15 11:01:33.000	4.754944	1.512756	.816345
2018-06-15 11:01:34.000	4.731140	1.499023	.820007
2018-06-15 11:01:35.000	4.712830	1.503906	.813294
2018-06-15 11:01:36.000	4.754944	1.469116	.822144
2018-06-15 11:01:37.000	4.779358	1.477966	.851440
2018-06-15 11:01:38.000	4.809875	1.498108	.824585
2018-06-15 11:01:39.000	4.752808	1.502686	.847473
2018-06-15 11:01:40.000	4.749451	1.490173	.844421
2018-06-15 11:01:41.000	4.780579	1.508789	.830383
2018-06-15 11:01:42.000	4.784851	1.504822	.824280
2018-06-15 11:01:43.000	4.819031	1.505432	.806274
2018-06-15 11:01:44.000	4.806824	1.505737	.838318
2018-06-15 11:01:45.000	4.756470	1.492004	.816040
2018-06-15 11:01:46.000	4.819946	1.462097	.831299
2018-06-15 11:01:47.000	4.863281	1.486511	.816650
2018-06-15 11:01:48.000	4.799500	1.506653	.813599
2018-06-15 11:01:49.000	4.778748	1.514282	.831299
2018-06-15 11:01:50.000	4.842834	1.514282	.822754
2018-06-15 11:01:51.000	4.802551	1.497498	.826111
2018-06-15 11:01:52.000	4.759216	1.501465	.826111
2018-06-15 11:01:53.000	4.718628	1.495972	.813599
2018-06-15 11:01:54.000	4.743652	1.472473	.831604
2018-06-15 11:01:55.000	4.717712	1.502380	.823669
2018-06-15 11:01:56.000	4.718933	1.483154	.803223
2018-06-15 11:01:57.000	4.743042	1.503906	.810852
2018-06-15 11:01:58.000	4.744873	1.510620	.827332
2018-06-15 11:01:59.000	4.804993	1.520386	.815430
2018-06-15 11:02:00.000	4.776306	1.497192	.799255
2018-06-15 11:02:01.000	4.747925	1.512146	.817871
2018-06-15 11:02:02.000	4.695435	1.509094	.818176
2018-06-15 11:02:03.000	4.761353	1.481628	.817566
2018-06-15 11:02:04.000	4.750977	1.517029	.787659
2018-06-15 11:02:05.000	4.756165	1.514587	.802002
2018-06-15 11:02:06.000	4.708862	1.509705	.838013
2018-06-15 11:02:07.000	4.751587	1.492310	.843811
2018-06-15 11:02:08.000	4.723206	1.495972	.816956
2018-06-15 11:02:09.000	4.700928	1.502686	.812073
2018-06-15 11:02:10.000	4.757996	1.470032	.817871
2018-06-15 11:02:11.000	4.726868	1.509705	.824585
2018-06-15 11:02:12.000	4.708862	1.482849	.822449
2018-06-15 11:02:13.000	4.744873	1.498718	.834045
2018-06-15 11:02:14.000	4.767761	1.496887	.817566
2018-06-15 11:02:15.000	4.736938	1.513062	.810852
2018-06-15 11:02:16.000	4.772339	1.522217	.810547
2018-06-15 11:02:17.000	4.732056	1.517639	.807190
2018-06-15 11:02:18.000	4.753418	1.506042	.813904
2018-06-15 11:02:19.000	4.717407	1.501770	.802918
2018-06-15 11:02:20.000	4.734192	1.500854	.816650
2018-06-15 11:02:21.000	4.760742	1.495056	.857849
2018-06-15 11:02:22.000	4.780884	1.488953	.827332
2018-06-15 11:02:23.000	4.704895	1.484680	.818176
2018-06-15 11:02:24.000	4.766235	1.495972	.831299
2018-06-15 11:02:25.000	4.744568	1.491699	.824280
2018-06-15 11:02:26.000	4.759827	1.525574	.799255
2018-06-15 11:02:27.000	4.733887	1.491089	.834961
2018-06-15 11:02:28.000	4.695129	1.508484	.813904
2018-06-15 11:02:29.000	4.754028	1.515808	.822144
2018-06-15 11:02:30.000	4.752502	1.516418	.809326
2018-06-15 11:02:31.000	4.761353	1.494751	.823059
2018-06-15 11:02:32.000	4.800720	1.503906	.841065
2018-06-15 11:02:33.000	4.722900	1.503296	.814209
2018-06-15 11:02:34.000	4.767151	1.485901	.818176
2018-06-15 11:02:35.000	4.791870	1.481018	.818787
2018-06-15 11:02:36.000	4.777832	1.482239	.802307
2018-06-15 11:02:37.000	4.720764	1.509399	.842285
2018-06-15 11:02:38.000	4.725342	1.504517	.818787
2018-06-15 11:02:39.000	4.739685	1.516113	.808716
2018-06-15 11:02:40.000	4.794312	1.522827	.815735
2018-06-15 11:02:41.000	4.734802	1.489258	.816956
2018-06-15 11:02:42.000	4.721375	1.489258	.813294
2018-06-15 11:02:43.000	4.733887	1.465454	.813904
2018-06-15 11:02:44.000	4.736023	1.496277	.801086
2018-06-15 11:02:45.000	4.730530	1.484985	.826111
2018-06-15 11:02:46.000	4.787292	1.496582	.830994
2018-06-15 11:02:47.000	4.754639	1.503906	.841980
2018-06-15 11:02:48.000	4.738770	1.510620	.842590
2018-06-15 11:02:49.000	4.675903	1.515808	.853882
2018-06-15 11:02:50.000	4.695435	1.479797	.844727
2018-06-15 11:02:51.000	4.684753	1.493835	.805054
2018-06-15 11:02:52.000	4.769897	1.481934	.814514
2018-06-15 11:02:53.000	4.732361	1.510620	.821228
2018-06-15 11:02:54.000	4.799194	1.495667	.821228
2018-06-15 11:02:55.000	4.717712	1.477051	.825195
2018-06-15 11:02:56.000	4.773865	1.499634	.823975
2018-06-15 11:02:57.000	4.725037	1.508179	.817871
2018-06-15 11:02:58.000	4.721985	1.502075	.809021
2018-06-15 11:02:59.000	4.778137	1.512146	.822449
2018-06-15 11:03:00.000	4.758911	1.497498	.809631
2018-06-15 11:03:01.000	4.778137	1.492920	.803528
2018-06-15 11:03:02.000	4.746399	1.490479	.815430
2018-06-15 11:03:03.000	4.750061	1.500854	.798645
2018-06-15 11:03:04.000	4.718628	1.521301	.827942
2018-06-15 11:03:05.000	4.865723	1.524658	.885925
2018-06-15 11:03:06.000	4.751892	1.511536	.809631
2018-06-15 11:03:07.000	4.803467	1.492004	.806580
2018-06-15 11:03:08.000	4.790649	1.488953	.841675
2018-06-15 11:03:09.000	4.766235	1.511230	.831909
2018-06-15 11:03:10.000	4.756470	1.506958	.842896
2018-06-15 11:03:11.000	4.751892	1.486206	.825806
2018-06-15 11:03:12.000	4.848938	1.511536	.820313
2018-06-15 11:03:13.000	4.784241	1.524353	.819092
2018-06-15 11:03:14.000	4.688721	1.501160	.812988
2018-06-15 11:03:15.000	4.738770	1.506653	.811462
2018-06-15 11:03:16.000	4.740601	1.507263	.824280
2018-06-15 11:03:17.000	4.691162	1.491699	.794373
2018-06-15 11:03:18.000	4.759521	1.491699	.822754
2018-06-15 11:03:19.000	4.724121	1.490173	.812683
2018-06-15 11:03:20.000	4.691467	1.516113	.824280
2018-06-15 11:03:21.000	4.734497	1.516724	.807495
2018-06-15 11:03:22.000	4.699707	1.516418	.816956
2018-06-15 11:03:23.000	4.751282	1.498108	.820618
2018-06-15 11:03:24.000	4.790039	1.515198	.798950
2018-06-15 11:03:25.000	4.762573	1.495972	.812378
2018-06-15 11:03:26.000	4.739075	1.484680	.808106
2018-06-15 11:03:27.000	4.743958	1.518860	.813599
2018-06-15 11:03:28.000	4.682007	1.499634	.828247
2018-06-15 11:03:29.000	4.725342	1.506042	.829773
2018-06-15 11:03:30.000	4.760437	1.493530	.802307
2018-06-15 11:03:31.000	4.730225	1.501770	.830383
2018-06-15 11:03:32.000	4.706116	1.504211	.796509
2018-06-15 11:03:33.000	4.649658	1.516724	.823059
2018-06-15 11:03:34.000	4.733582	1.506653	.831299
2018-06-15 11:03:35.000	4.691772	1.495667	.823059
2018-06-15 11:03:36.000	4.702454	1.508179	.826721
2018-06-15 11:03:37.000	4.714355	1.488953	.830078
2018-06-15 11:03:38.000	4.747925	1.497192	.802307
2018-06-15 11:03:39.000	4.789124	1.500244	.811462
2018-06-15 11:03:40.000	4.784546	1.474609	.814209
2018-06-15 11:03:41.000	4.700623	1.479187	.827942
2018-06-15 11:03:42.000	4.708862	1.497498	.808106
2018-06-15 11:03:43.000	4.734802	1.500549	.818481
2018-06-15 11:03:44.000	4.734802	1.489563	.797730
2018-06-15 11:03:45.000	4.743652	1.509399	.820923
2018-06-15 11:03:46.000	4.695740	1.510010	.828247
2018-06-15 11:03:47.000	4.775696	1.505737	.815735
2018-06-15 11:03:48.000	4.755554	1.506042	.813904
2018-06-15 11:03:49.000	4.776611	1.516724	.813599
2018-06-15 11:03:50.000	4.693604	1.498413	.834961
2018-06-15 11:03:51.000	4.735413	1.506042	.824890
2018-06-15 11:03:52.000	4.704590	1.502075	.803833
2018-06-15 11:03:53.000	4.623108	1.506348	.826721
2018-06-15 11:03:54.000	4.760132	1.503601	.806885
2018-06-15 11:03:55.000	4.754944	1.514893	.816345
2018-06-15 11:03:56.000	4.739380	1.510620	.814209
2018-06-15 11:03:57.000	4.725342	1.495361	.802918
2018-06-15 11:03:58.000	4.772644	1.492310	.827332
2018-06-15 11:03:59.000	4.757996	1.481323	.816345
2018-06-15 11:04:00.000	4.738464	1.495361	.799255
2018-06-15 11:04:01.000	4.734497	1.514587	.811768
2018-06-15 11:04:02.000	4.783020	1.495056	.807800
2018-06-15 11:04:03.000	4.731140	1.491699	.814819
2018-06-15 11:04:04.000	4.746704	1.486511	.814209
2018-06-15 11:04:05.000	4.743042	1.488953	.811157
2018-06-15 11:04:06.000	4.768372	1.499634	.817566
2018-06-15 11:04:07.000	4.700623	1.497498	.834351
2018-06-15 11:04:08.000	4.703979	1.477356	.809937
2018-06-15 11:04:09.000	4.760742	1.503296	.816040
2018-06-15 11:04:10.000	4.716492	1.500549	.822754
2018-06-15 11:04:11.000	4.735718	1.511230	.837402
2018-06-15 11:04:12.000	4.714355	1.499329	.813904
2018-06-15 11:04:13.000	4.732056	1.486206	.827942
2018-06-15 11:04:14.000	4.742737	1.498413	.830689
2018-06-15 11:04:15.000	4.739990	1.497192	.815430
2018-06-15 11:04:16.000	4.730225	1.498108	.828857
2018-06-15 11:04:17.000	4.735718	1.534729	.808106
2018-06-15 11:04:18.000	4.743652	1.496887	.816345
2018-06-15 11:04:19.000	4.698181	1.510315	.806580
2018-06-15 11:04:20.000	4.735413	1.525574	.840149
2018-06-15 11:04:21.000	4.754333	1.491394	.820618
2018-06-15 11:04:22.000	4.717407	1.502380	.796814
2018-06-15 11:04:23.000	4.707947	1.495056	.794067
2018-06-15 11:04:24.000	4.727783	1.524963	.833740
2018-06-15 11:04:25.000	4.712830	1.504822	.811768
2018-06-15 11:04:26.000	4.728088	1.485291	.813904
2018-06-15 11:04:27.000	4.706116	1.496887	.817566
2018-06-15 11:04:28.000	4.718323	1.499939	.820007
2018-06-15 11:04:29.000	4.791260	1.506653	.825501
2018-06-15 11:04:30.000	4.741516	1.500854	.819092
2018-06-15 11:04:31.000	4.709473	1.505432	.811768
2018-06-15 11:04:32.000	4.789124	1.539612	.809937
2018-06-15 11:04:33.000	4.738770	1.500854	.815430
2018-06-15 11:04:34.000	4.751282	1.520081	.808411
2018-06-15 11:04:35.000	4.738159	1.504211	.829468
2018-06-15 11:04:36.000	4.683533	1.513977	.829163
2018-06-15 11:04:37.000	4.757080	1.531677	.845032
2018-06-15 11:04:38.000	4.790344	1.518860	.810242
2018-06-15 11:04:39.000	4.734497	1.490173	.806885
2018-06-15 11:04:40.000	4.736938	1.472168	.813599
2018-06-15 11:04:41.000	4.692383	1.485291	.822449
2018-06-15 11:04:42.000	4.711609	1.516418	.829773
2018-06-15 11:04:43.000	4.779663	1.492615	.812378
2018-06-15 11:04:44.000	4.757385	1.497803	.813599
2018-06-15 11:04:45.000	4.810181	1.515808	.823059
2018-06-15 11:04:46.000	4.739990	1.499023	.832214
2018-06-15 11:04:47.000	4.680176	1.516418	.820923
2018-06-15 11:04:48.000	4.786377	1.504211	.835877
2018-06-15 11:04:49.000	4.724426	1.500244	.823059
2018-06-15 11:04:50.000	4.764099	1.495361	.815735
2018-06-15 11:04:51.000	4.689941	1.509399	.835877
2018-06-15 11:04:52.000	4.759827	1.487732	.798950
2018-06-15 11:04:53.000	4.750366	1.477966	.820923
2018-06-15 11:04:54.000	4.756775	1.490479	.839539
2018-06-15 11:04:55.000	4.733887	1.499023	.824890
2018-06-15 11:04:56.000	4.762268	1.489258	.851135
2018-06-15 11:04:57.000	4.732361	1.504822	.829163
2018-06-15 11:04:58.000	4.733276	1.494751	.800171
2018-06-15 11:04:59.000	4.738464	1.499329	.825806
2018-06-15 11:05:00.000	4.748840	1.487732	.827942
2018-06-15 11:05:01.000	4.759827	1.481018	.826111
2018-06-15 11:05:02.000	4.788513	1.501160	.834045
2018-06-15 11:05:03.000	4.756165	1.498108	.824280
2018-06-15 11:05:04.000	4.765320	1.524658	.853272
2018-06-15 11:05:05.000	4.782410	1.515503	.840149
2018-06-15 11:05:06.000	4.792786	1.509399	.836182
2018-06-15 11:05:07.000	4.764404	1.513977	.815430
2018-06-15 11:05:08.000	4.740601	1.491699	.817566
2018-06-15 11:05:09.000	4.760132	1.529236	.813599
2018-06-15 11:05:10.000	4.730225	1.495056	.830383
2018-06-15 11:05:11.000	4.726257	1.503906	.835571
2018-06-15 11:05:12.000	4.802246	1.482544	.832825
2018-06-15 11:05:13.000	4.713135	1.502075	.826111
2018-06-15 11:05:14.000	4.745483	1.505127	.810242
2018-06-15 11:05:15.000	4.770203	1.509094	.816956
2018-06-15 11:05:16.000	4.768677	1.499023	.807800
2018-06-15 11:05:17.000	4.743042	1.497498	.809021
2018-06-15 11:05:18.000	4.768677	1.507568	.811462
2018-06-15 11:05:19.000	4.724731	1.504517	.816956
2018-06-15 11:05:20.000	4.793091	1.510010	.822144
2018-06-15 11:05:21.000	4.756775	1.485596	.830689
2018-06-15 11:05:22.000	4.734802	1.519470	.830994
2018-06-15 11:05:23.000	4.754639	1.503906	.799255
2018-06-15 11:05:24.000	4.725647	1.504822	.827332
2018-06-15 11:05:25.000	4.757996	1.490479	.830689
2018-06-15 11:05:26.000	4.798584	1.487732	.810242
2018-06-15 11:05:27.000	4.806213	1.502380	.827332
2018-06-15 11:05:28.000	4.800110	1.495361	.814209
2018-06-15 11:05:29.000	4.730225	1.518555	.790100
2018-06-15 11:05:30.000	4.709167	1.513977	.828247
2018-06-15 11:05:31.000	4.814758	1.498108	.823364
2018-06-15 11:05:32.000	4.851074	1.502686	.825195
2018-06-15 11:05:33.000	4.786682	1.493530	.812378
2018-06-15 11:05:34.000	4.761353	1.506958	.821533
2018-06-15 11:05:35.000	4.661255	1.515198	.822449
2018-06-15 11:05:36.000	4.762268	1.482849	.838928
2018-06-15 11:05:37.000	4.781494	1.506348	.844727
2018-06-15 11:05:38.000	4.769287	1.499023	.810852
2018-06-15 11:05:39.000	4.784546	1.496277	.836792
2018-06-15 11:05:40.000	4.721375	1.498413	.816040
2018-06-15 11:05:41.000	4.776306	1.492615	.825195
2018-06-15 11:05:42.000	4.844666	1.480103	.818787
2018-06-15 11:05:43.000	4.783936	1.505737	.804749
2018-06-15 11:05:44.000	4.808350	1.486206	.789795
2018-06-15 11:05:45.000	4.816589	1.496887	.813904
2018-06-15 11:05:46.000	4.747620	1.481628	.842590
2018-06-15 11:05:47.000	4.751892	1.499023	.817871
2018-06-15 11:05:48.000	4.781189	1.484070	.801392
2018-06-15 11:05:49.000	4.778442	1.479797	.821838
2018-06-15 11:05:50.000	4.717407	1.500244	.830078
2018-06-15 11:05:51.000	4.763794	1.502380	.816345
2018-06-15 11:05:52.000	4.722595	1.498718	.818787
2018-06-15 11:05:53.000	4.747009	1.513062	.815430
2018-06-15 11:05:54.000	4.742432	1.515503	.824585
2018-06-15 11:05:55.000	4.785767	1.514893	.824585
2018-06-15 11:05:56.000	4.747620	1.505737	.835571
2018-06-15 11:05:57.000	4.738159	1.497192	.849609
2018-06-15 11:05:58.000	4.776611	1.499023	.827026
2018-06-15 11:05:59.000	4.749146	1.514893	.827332
2018-06-15 11:06:00.000	4.710999	1.487732	.826721
2018-06-15 11:06:01.000	4.794922	1.525879	.815430
2018-06-15 11:06:02.000	4.792175	1.510620	.823364
2018-06-15 11:06:03.000	4.785156	1.493530	.839844
2018-06-15 11:06:04.000	4.776917	1.522217	.811768
2018-06-15 11:06:05.000	4.774780	1.495361	.815430
2018-06-15 11:06:06.000	4.786377	1.499939	.807495
2018-06-15 11:06:07.000	4.737244	1.496887	.808411
2018-06-15 11:06:08.000	4.738464	1.493530	.821838
2018-06-15 11:06:09.000	4.654236	1.497803	.852966
2018-06-15 11:06:10.000	4.692688	1.499023	.829163
2018-06-15 11:06:11.000	4.776306	1.499329	.829468
2018-06-15 11:06:12.000	4.765930	1.509399	.805664
2018-06-15 11:06:13.000	4.769287	1.499329	.823975
2018-06-15 11:06:14.000	4.804688	1.495972	.816345
2018-06-15 11:06:15.000	4.789429	1.509399	.828552
2018-06-15 11:06:16.000	4.767761	1.510010	.807190
2018-06-15 11:06:17.000	4.811401	1.498413	.788879
2018-06-15 11:06:18.000	4.757690	1.485596	.829163
2018-06-15 11:06:19.000	4.771729	1.509094	.814819
2018-06-15 11:06:20.000	4.736328	1.494751	.817261
2018-06-15 11:06:21.000	4.804993	1.506042	.834961
2018-06-15 11:06:22.000	4.735718	1.506348	.805054
2018-06-15 11:06:23.000	4.758301	1.530457	.811157
2018-06-15 11:06:24.000	4.735413	1.490173	.838318
2018-06-15 11:06:25.000	4.794312	1.495361	.807495
2018-06-15 11:06:26.000	4.761353	1.470032	.810547
2018-06-15 11:06:27.000	4.759521	1.512451	.809937
2018-06-15 11:06:28.000	4.765015	1.506348	.821228
2018-06-15 11:06:29.000	4.746399	1.520691	.827637
2018-06-15 11:06:30.000	4.701538	1.500244	.830078
2018-06-15 11:06:31.000	4.795532	1.508179	.802612
2018-06-15 11:06:32.000	4.791870	1.502075	.836182
2018-06-15 11:06:33.000	4.807739	1.508789	.828552
2018-06-15 11:06:34.000	4.801025	1.507263	.828247
2018-06-15 11:06:35.000	4.712524	1.502380	.810852
2018-06-15 11:06:36.000	5.086975	1.480103	.841675
2018-06-15 11:06:37.000	4.894409	1.483459	.840454
2018-06-15 11:06:38.000	4.812622	1.489868	.823669
2018-06-15 11:06:39.000	4.776917	1.505432	.811157
2018-06-15 11:06:40.000	4.756775	1.493225	.842896
2018-06-15 11:06:41.000	4.737244	1.479187	.815430
2018-06-15 11:06:42.000	4.773560	1.495056	.827026
2018-06-15 11:06:43.000	4.764404	1.496887	.812073
2018-06-15 11:06:44.000	4.753113	1.510315	.815430
2018-06-15 11:06:45.000	4.711609	1.504517	.816956
2018-06-15 11:06:46.000	4.742737	1.496277	.833740
2018-06-15 11:06:47.000	4.757690	1.495972	.797730
2018-06-15 11:06:48.000	4.718323	1.484985	.828857
2018-06-15 11:06:49.000	4.740601	1.481018	.818787
2018-06-15 11:06:50.000	5.946045	1.486816	.833130
2018-06-15 11:06:51.000	5.542908	1.480713	.822449
2018-06-15 11:06:52.000	4.887085	1.503601	.836792
2018-06-15 11:06:53.000	4.865112	1.484375	.818481
2018-06-15 11:06:54.000	4.808960	1.486206	.823669
2018-06-15 11:06:55.000	4.758911	1.491394	.822754
2018-06-15 11:06:56.000	4.710083	1.502991	.808106
2018-06-15 11:06:57.000	4.803467	1.497192	.835266
2018-06-15 11:06:58.000	4.786682	1.519470	.819702
2018-06-15 11:06:59.000	4.780273	1.494751	.831604
2018-06-15 11:07:00.000	4.774780	1.520691	.821533
2018-06-15 11:07:01.000	4.748840	1.498108	.829468
2018-06-15 11:07:02.000	4.841919	1.485901	.801697
2018-06-15 11:07:03.000	4.767151	1.496887	.810547
2018-06-15 11:07:04.000	4.719238	1.505127	.804749
2018-06-15 11:07:05.000	4.785461	1.497498	.807800
2018-06-15 11:07:06.000	4.788818	1.492920	.812378
2018-06-15 11:07:07.000	4.773254	1.489868	.806274
2018-06-15 11:07:08.000	4.840393	1.505432	.793152
2018-06-15 11:07:09.000	4.837646	1.522522	.811157
2018-06-15 11:07:10.000	4.808044	1.508179	.834656
2018-06-15 11:07:11.000	4.735413	1.486206	.842896
2018-06-15 11:07:12.000	4.737854	1.496582	.826721
2018-06-15 11:07:13.000	4.765320	1.491699	.812988
2018-06-15 11:07:14.000	4.719543	1.519470	.817871
2018-06-15 11:07:15.000	4.796448	1.515503	.845337
2018-06-15 11:07:16.000	4.812012	1.509705	.798645
2018-06-15 11:07:17.000	4.828491	1.504211	.802612
2018-06-15 11:07:18.000	4.788513	1.502380	.812378
2018-06-15 11:07:19.000	4.772949	1.487732	.792236
2018-06-15 11:07:20.000	4.786987	1.512756	.806885
2018-06-15 11:07:21.000	4.781189	1.486511	.812073
2018-06-15 11:07:22.000	4.803467	1.474915	.819702
2018-06-15 11:07:23.000	4.843140	1.497192	.805969
2018-06-15 11:07:24.000	4.768677	1.475830	.828857
2018-06-15 11:07:25.000	4.797668	1.477661	.811768
2018-06-15 11:07:26.000	4.772339	1.499634	.806885
2018-06-15 11:07:27.000	4.742432	1.501465	.819397
2018-06-15 11:07:28.000	4.743042	1.470642	.829773
2018-06-15 11:07:29.000	4.756470	1.503296	.847778
2018-06-15 11:07:30.000	4.755249	1.518555	.843506
2018-06-15 11:07:31.000	4.785767	1.501160	.827942
2018-06-15 11:07:32.000	4.775696	1.488037	.814514
2018-06-15 11:07:33.000	4.767761	1.504211	.823669
2018-06-15 11:07:34.000	4.782104	1.500549	.821228
2018-06-15 11:07:35.000	4.744568	1.490784	.811768
2018-06-15 11:07:36.000	4.800110	1.492310	.800476
2018-06-15 11:07:37.000	4.778748	1.479797	.808106
2018-06-15 11:07:38.000	4.970703	1.504517	.819397
2018-06-15 11:07:39.000	4.462891	1.482544	.812073
2018-06-15 11:07:40.000	4.878235	1.512146	.812073
2018-06-15 11:07:41.000	4.761047	1.493835	.811768
2018-06-15 11:07:42.000	4.778137	1.498718	.801392
2018-06-15 11:07:43.000	4.784851	1.490479	.825501
2018-06-15 11:07:44.000	4.766541	1.492920	.816956
2018-06-15 11:07:45.000	4.808044	1.512146	.814514
2018-06-15 11:07:46.000	4.815369	1.496887	.822449
2018-06-15 11:07:47.000	4.804688	1.519775	.816040
2018-06-15 11:07:48.000	4.771423	1.483154	.825806
2018-06-15 11:07:49.000	4.767761	1.478882	.832214
2018-06-15 11:07:50.000	4.789734	1.497192	.839233
2018-06-15 11:07:51.000	4.769287	1.485291	.824890
2018-06-15 11:07:52.000	4.815674	1.502380	.810547
2018-06-15 11:07:53.000	4.788513	1.491699	.840454
2018-06-15 11:07:54.000	4.974365	1.479797	.833435
2018-06-15 11:07:55.000	5.792542	1.507874	.808411
2018-06-15 11:07:56.000	5.055237	1.499634	.819092
2018-06-15 11:07:57.000	4.822693	1.495361	.825501
2018-06-15 11:07:58.000	4.779358	1.484985	.809631
2018-06-15 11:07:59.000	4.830322	1.497803	.811157
2018-06-15 11:08:00.000	4.789734	1.522217	.827637
2018-06-15 11:08:01.000	4.799500	1.509094	.829773
2018-06-15 11:08:02.000	4.733582	1.505737	.830994
2018-06-15 11:08:03.000	4.771423	1.494141	.833130
2018-06-15 11:08:04.000	4.775696	1.499023	.828552
2018-06-15 11:08:05.000	4.729614	1.488342	.834045
2018-06-15 11:08:06.000	4.793091	1.520386	.810852
2018-06-15 11:08:07.000	4.745483	1.502991	.826111
2018-06-15 11:08:08.000	4.744263	1.513367	.819397
2018-06-15 11:08:09.000	4.805298	1.490173	.846558
2018-06-15 11:08:10.000	4.813538	1.498108	.838318
2018-06-15 11:08:11.000	4.821472	1.499329	.824280
2018-06-15 11:08:12.000	4.810791	1.494446	.827637
2018-06-15 11:08:13.000	4.694519	1.477356	.826111
2018-06-15 11:08:14.000	4.786377	1.515198	.817871
2018-06-15 11:08:15.000	4.814758	1.480713	.831604
2018-06-15 11:08:16.000	4.815369	1.509094	.822449
2018-06-15 11:08:17.000	4.820862	1.506653	.817871
2018-06-15 11:08:18.000	4.768066	1.493530	.825501
2018-06-15 11:08:19.000	4.808960	1.501770	.823669
2018-06-15 11:08:20.000	4.771118	1.525269	.831604
2018-06-15 11:08:21.000	4.779358	1.507263	.815125
2018-06-15 11:08:22.000	4.812317	1.490173	.823364
2018-06-15 11:08:23.000	4.748230	1.510620	.830383
2018-06-15 11:08:24.000	4.851074	1.504822	.807800
2018-06-15 11:08:25.000	4.877319	1.483154	.845337
2018-06-15 11:08:26.000	4.780884	1.498718	.841980
2018-06-15 11:08:27.000	4.807739	1.509399	.822144
2018-06-15 11:08:28.000	4.813232	1.506653	.803528
2018-06-15 11:08:29.000	4.763489	1.497803	.830994
2018-06-15 11:08:30.000	4.753113	1.501465	.822144
2018-06-15 11:08:31.000	4.748840	1.488037	.802918
2018-06-15 11:08:32.000	4.822693	1.499329	.822449
2018-06-15 11:08:33.000	4.770203	1.508179	.824280
2018-06-15 11:08:34.000	4.738159	1.478271	.806885
2018-06-15 11:08:35.000	4.767456	1.511230	.830078
2018-06-15 11:08:36.000	4.817200	1.483765	.815430
2018-06-15 11:08:37.000	4.769287	1.499329	.816040
2018-06-15 11:08:38.000	4.754944	1.489868	.810547
2018-06-15 11:08:39.000	4.761047	1.501465	.806274
2018-06-15 11:08:40.000	4.791260	1.485901	.825501
2018-06-15 11:08:41.000	4.841309	1.500854	.835877
2018-06-15 11:08:42.000	4.748230	1.509399	.821533
2018-06-15 11:08:43.000	4.814758	1.502075	.838013
2018-06-15 11:08:44.000	4.787903	1.505432	.838928
2018-06-15 11:08:45.000	4.809875	1.513062	.800171
2018-06-15 11:08:46.000	4.793091	1.489563	.807495
2018-06-15 11:08:47.000	4.782410	1.481934	.816650
2018-06-15 11:08:48.000	4.747620	1.477051	.805359
2018-06-15 11:08:49.000	4.777527	1.504211	.814514
2018-06-15 11:08:50.000	4.807739	1.503906	.814819
2018-06-15 11:08:51.000	4.747925	1.482849	.817871
2018-06-15 11:08:52.000	4.797668	1.495667	.854797
2018-06-15 11:08:53.000	4.754028	1.471558	.844421
2018-06-15 11:08:54.000	4.748535	1.491089	.853577
2018-06-15 11:08:55.000	4.768372	1.494141	.834961
2018-06-15 11:08:56.000	4.772949	1.533203	.825195
2018-06-15 11:08:57.000	4.729919	1.522827	.816345
2018-06-15 11:08:58.000	4.829102	1.486816	.832825
2018-06-15 11:08:59.000	4.823608	1.502380	.817261
2018-06-15 11:09:00.000	4.751892	1.494446	.811462
2018-06-15 11:09:01.000	4.742737	1.509399	.829773
2018-06-15 11:09:02.000	4.776306	1.518250	.812683
2018-06-15 11:09:03.000	4.803162	1.510620	.798950
2018-06-15 11:09:04.000	4.775391	1.517944	.809937
2018-06-15 11:09:05.000	4.796143	1.519775	.829163
2018-06-15 11:09:06.000	4.771423	1.492310	.838623
2018-06-15 11:09:07.000	4.784851	1.494751	.817566
2018-06-15 11:09:08.000	4.764404	1.480408	.807800
2018-06-15 11:09:09.000	4.716492	1.504822	.789795
2018-06-15 11:09:10.000	4.740601	1.498108	.821228
2018-06-15 11:09:11.000	4.731750	1.502686	.829468
2018-06-15 11:09:12.000	4.750061	1.489258	.842285
2018-06-15 11:09:13.000	4.746094	1.516418	.820007
2018-06-15 11:09:14.000	4.800415	1.502380	.815125
2018-06-15 11:09:15.000	4.830322	1.507263	.826111
2018-06-15 11:09:16.000	4.782410	1.488037	.829468
2018-06-15 11:09:17.000	4.703674	1.485901	.829773
2018-06-15 11:09:18.000	4.760132	1.510620	.824280
2018-06-15 11:09:19.000	4.808655	1.521912	.838318
2018-06-15 11:09:20.000	4.738159	1.507874	.847473
2018-06-15 11:09:21.000	4.790649	1.489563	.820923
2018-06-15 11:09:22.000	4.807129	1.495972	.796509
2018-06-15 11:09:23.000	4.767151	1.513062	.816956
2018-06-15 11:09:24.000	4.800110	1.489258	.804443
2018-06-15 11:09:25.000	4.786072	1.503296	.823975
2018-06-15 11:09:26.000	4.809875	1.494751	.822144
2018-06-15 11:09:27.000	4.828796	1.519775	.835266
2018-06-15 11:09:28.000	4.781189	1.520081	.817566
2018-06-15 11:09:29.000	4.744568	1.479492	.825806
2018-06-15 11:09:30.000	4.826050	1.467285	.852661
2018-06-15 11:09:31.000	4.840088	1.486816	.830383
2018-06-15 11:09:32.000	4.846191	1.503296	.817566
2018-06-15 11:09:33.000	4.832764	1.532288	.814209
2018-06-15 11:09:34.000	4.840393	1.504517	.812073
2018-06-15 11:09:35.000	4.827576	1.511230	.818787
2018-06-15 11:09:36.000	4.856567	1.502075	.821533
2018-06-15 11:09:37.000	4.763794	1.501160	.809021
2018-06-15 11:09:38.000	4.774475	1.507263	.812988
2018-06-15 11:09:39.000	4.785461	1.495667	.791321
2018-06-15 11:09:40.000	4.749451	1.505737	.797424
2018-06-15 11:09:41.000	4.794617	1.498718	.809937
2018-06-15 11:09:42.000	4.787903	1.494141	.800781
2018-06-15 11:09:43.000	4.713440	1.484375	.813599
2018-06-15 11:09:44.000	4.744873	1.481628	.823669
2018-06-15 11:09:45.000	4.713745	1.488647	.826111
2018-06-15 11:09:46.000	4.776306	1.490173	.796204
2018-06-15 11:09:47.000	4.780884	1.487427	.830383
2018-06-15 11:09:48.000	4.811096	1.516113	.827942
2018-06-15 11:09:49.000	4.786987	1.509399	.803223
2018-06-15 11:09:50.000	4.862366	1.481018	.830383
2018-06-15 11:09:51.000	4.776306	1.510315	.880432
2018-06-15 11:09:52.000	4.757690	1.500244	.822144
2018-06-15 11:09:53.000	4.763489	1.505432	.818481
2018-06-15 11:09:54.000	4.741516	1.508484	.838318
2018-06-15 11:09:55.000	4.732361	1.510925	.818787
2018-06-15 11:09:56.000	4.807434	1.496277	.818787
2018-06-15 11:09:57.000	4.761963	1.490784	.807495
2018-06-15 11:09:58.000	4.725342	1.508789	.817566
2018-06-15 11:09:59.000	4.741821	1.483154	.820618
2018-06-15 11:10:00.000	4.779663	1.497498	.824280
2018-06-15 11:10:01.000	4.826355	1.490479	.830689
2018-06-15 11:10:02.000	4.794922	1.495056	.851440
2018-06-15 11:10:03.000	4.695129	1.493530	.853272
2018-06-15 11:10:04.000	4.764709	1.495972	.799561
2018-06-15 11:10:05.000	4.856567	1.517944	.797730
2018-06-15 11:10:06.000	4.784546	1.506653	.839233
2018-06-15 11:10:07.000	4.777832	1.497803	.818787
2018-06-15 11:10:08.000	4.756165	1.496582	.812378
2018-06-15 11:10:09.000	4.773865	1.494751	.816956
2018-06-15 11:10:10.000	4.800720	1.509705	.832214
2018-06-15 11:10:11.000	4.744873	1.501770	.803528
2018-06-15 11:10:12.000	4.715576	1.502380	.827637
2018-06-15 11:10:13.000	4.712524	1.513977	.822449
2018-06-15 11:10:14.000	4.749146	1.511536	.816956
2018-06-15 11:10:15.000	4.734497	1.519165	.797424
2018-06-15 11:10:16.000	4.763184	1.479492	.799561
2018-06-15 11:10:17.000	4.790344	1.504211	.814514
2018-06-15 11:10:18.000	4.780884	1.496887	.814819
2018-06-15 11:10:19.000	4.728394	1.515503	.837402
2018-06-15 11:10:20.000	4.727173	1.507874	.818481
2018-06-15 11:10:21.000	4.775391	1.512146	.798645
2018-06-15 11:10:22.000	4.812317	1.476440	.801697
2018-06-15 11:10:23.000	4.793701	1.505737	.800781
2018-06-15 11:10:24.000	4.740906	1.500549	.819397
2018-06-15 11:10:25.000	4.768066	1.498413	.818176
2018-06-15 11:10:26.000	4.785767	1.492615	.815735
2018-06-15 11:10:27.000	4.783936	1.502686	.792236
2018-06-15 11:10:28.000	4.777527	1.503906	.802307
2018-06-15 11:10:29.000	4.748230	1.498108	.809326
2018-06-15 11:10:30.000	4.722900	1.504211	.838623
2018-06-15 11:10:31.000	4.704285	1.467896	.826416
2018-06-15 11:10:32.000	4.765320	1.498718	.818481
2018-06-15 11:10:33.000	4.808655	1.475525	.829773
2018-06-15 11:10:34.000	4.830933	1.496887	.822144
2018-06-15 11:10:35.000	4.804077	1.462708	.814819
2018-06-15 11:10:36.000	4.791565	1.517639	.826721
2018-06-15 11:10:37.000	4.814453	1.530151	.830994
2018-06-15 11:10:38.000	4.783325	1.523743	.842285
2018-06-15 11:10:39.000	4.742737	1.477966	.835877
2018-06-15 11:10:40.000	4.752808	1.492310	.836792
2018-06-15 11:10:41.000	4.850159	1.515503	.835266
2018-06-15 11:10:42.000	4.808044	1.499329	.807495
2018-06-15 11:10:43.000	4.816284	1.504211	.823975
2018-06-15 11:10:44.000	4.759521	1.520996	.824585
2018-06-15 11:10:45.000	4.754639	1.505432	.824890
2018-06-15 11:10:46.000	4.721680	1.501160	.804749
2018-06-15 11:10:47.000	4.820251	1.477966	.828247
2018-06-15 11:10:48.000	4.821777	1.488342	.817871
2018-06-15 11:10:49.000	4.836731	1.499634	.816956
2018-06-15 11:10:50.000	4.821472	1.507263	.823059
2018-06-15 11:10:51.000	4.838257	1.497192	.832520
2018-06-15 11:10:52.000	4.777222	1.475525	.834961
2018-06-15 11:10:53.000	4.728699	1.481018	.840149
2018-06-15 11:10:54.000	4.400330	1.497498	.828552
2018-06-15 11:10:55.000	5.169983	1.525574	.842590
2018-06-15 11:10:56.000	4.925232	1.493530	.818176
2018-06-15 11:10:57.000	4.853516	1.481934	.813599
2018-06-15 11:10:58.000	4.820862	1.480103	.796204
2018-06-15 11:10:59.000	4.764099	1.472778	.812683
2018-06-15 11:11:00.000	4.737244	1.482849	.814209
2018-06-15 11:11:01.000	4.727478	1.505127	.802918
2018-06-15 11:11:02.000	4.709167	1.497498	.835266
2018-06-15 11:11:03.000	4.768982	1.491089	.822449
2018-06-15 11:11:04.000	4.753418	1.494446	.796814
2018-06-15 11:11:05.000	4.695740	1.500244	.841675
2018-06-15 11:11:06.000	4.713745	1.521912	.844421
2018-06-15 11:11:07.000	4.757996	1.482544	.834656
2018-06-15 11:11:08.000	4.767151	1.500244	.825195
2018-06-15 11:11:09.000	4.752197	1.507568	.818176
2018-06-15 11:11:10.000	4.735718	1.502075	.807800
2018-06-15 11:11:11.000	4.840698	1.520081	.816040
2018-06-15 11:11:12.000	4.800110	1.502075	.830383
2018-06-15 11:11:13.000	4.797363	1.489258	.832214
2018-06-15 11:11:14.000	4.792175	1.472168	.819702
2018-06-15 11:11:15.000	4.737549	1.512146	.817566
2018-06-15 11:11:16.000	4.764709	1.493225	.831909
2018-06-15 11:11:17.000	4.777832	1.512451	.832214
2018-06-15 11:11:18.000	4.806824	1.502380	.816345
2018-06-15 11:11:19.000	4.807434	1.488647	.822754
2018-06-15 11:11:20.000	4.846191	1.485596	.801697
2018-06-15 11:11:21.000	4.776306	1.500244	.799866
2018-06-15 11:11:22.000	4.734497	1.498413	.805054
2018-06-15 11:11:23.000	4.828186	1.496277	.837402
2018-06-15 11:11:24.000	4.759216	1.507568	.826721
2018-06-15 11:11:25.000	4.800110	1.498108	.819397
2018-06-15 11:11:26.000	4.797668	1.484070	.811768
2018-06-15 11:11:27.000	4.817200	1.498108	.821838
2018-06-15 11:11:28.000	4.798279	1.516113	.820618
2018-06-15 11:11:29.000	4.777832	1.497803	.823364
2018-06-15 11:11:30.000	4.801025	1.507874	.812683
2018-06-15 11:11:31.000	4.807129	1.506653	.823975
2018-06-15 11:11:32.000	4.796143	1.481018	.818787
2018-06-15 11:11:33.000	4.822693	1.520081	.810852
2018-06-15 11:11:34.000	4.760132	1.496277	.810547
2018-06-15 11:11:35.000	4.772644	1.515503	.818481
2018-06-15 11:11:36.000	4.754333	1.497803	.820618
2018-06-15 11:11:37.000	4.694824	1.488647	.841065
2018-06-15 11:11:38.000	4.764099	1.475830	.835571
2018-06-15 11:11:39.000	4.807129	1.504211	.847473
2018-06-15 11:11:40.000	4.817505	1.483154	.853577
2018-06-15 11:11:41.000	4.848938	1.479187	.887756
2018-06-15 11:11:42.000	4.761658	1.502686	.844727
2018-06-15 11:11:43.000	4.787292	1.486206	.837708
2018-06-15 11:11:44.000	4.762878	1.488647	.842590
2018-06-15 11:11:45.000	4.766235	1.495667	.812683
2018-06-15 11:11:46.000	4.828186	1.515198	.804443
2018-06-15 11:11:47.000	4.824219	1.474304	.808411
2018-06-15 11:11:48.000	4.809570	1.473389	.799561
2018-06-15 11:11:49.000	4.815369	1.482544	.813599
2018-06-15 11:11:50.000	4.822693	1.477661	.819702
2018-06-15 11:11:51.000	4.773560	1.496887	.823975
2018-06-15 11:11:52.000	4.776611	1.537781	.815430
2018-06-15 11:11:53.000	4.636536	1.535950	.827026
2018-06-15 11:11:54.000	4.806824	1.498108	.827332
2018-06-15 11:11:55.000	4.798279	1.499939	.811157
2018-06-15 11:11:56.000	4.786682	1.487732	.833435
2018-06-15 11:11:57.000	4.762573	1.503906	.833435
2018-06-15 11:11:58.000	4.778442	1.484070	.848084
2018-06-15 11:11:59.000	4.750977	1.487427	.813294
2018-06-15 11:12:00.000	4.758301	1.501770	.833130
2018-06-15 11:12:01.000	4.760742	1.497192	.827332
2018-06-15 11:12:02.000	4.796143	1.509705	.814209
2018-06-15 11:12:03.000	4.779358	1.493225	.811157
2018-06-15 11:12:04.000	4.851685	1.509705	.823975
2018-06-15 11:12:05.000	4.833984	1.507568	.831909
2018-06-15 11:12:06.000	4.768066	1.499939	.823364
2018-06-15 11:12:07.000	4.806213	1.484985	.834351
2018-06-15 11:12:08.000	4.773865	1.488037	.844116
2018-06-15 11:12:09.000	4.792786	1.512756	.823669
2018-06-15 11:12:10.000	4.845581	1.511536	.816650
2018-06-15 11:12:11.000	4.758606	1.516724	.842285
2018-06-15 11:12:12.000	4.816589	1.495667	.840454
2018-06-15 11:12:13.000	4.819336	1.502380	.822449
2018-06-15 11:12:14.000	4.789124	1.508179	.854187
2018-06-15 11:12:15.000	4.782715	1.501770	.812378
2018-06-15 11:12:16.000	4.769897	1.487122	.818176
2018-06-15 11:12:17.000	4.776306	1.494141	.803833
2018-06-15 11:12:18.000	4.761658	1.500854	.791626
2018-06-15 11:12:19.000	4.817505	1.497192	.820923
2018-06-15 11:12:20.000	4.826965	1.499634	.856323
2018-06-15 11:12:21.000	4.739075	1.504211	.851440
2018-06-15 11:12:22.000	4.817505	1.503296	.849609
2018-06-15 11:12:23.000	4.794006	1.505127	.805664
2018-06-15 11:12:24.000	4.792480	1.489868	.816956
2018-06-15 11:12:25.000	4.813232	1.500854	.850830
2018-06-15 11:12:26.000	4.731140	1.510925	.830689
2018-06-15 11:12:27.000	4.765015	1.517029	.785523
2018-06-15 11:12:28.000	4.833984	1.528625	.807190
2018-06-15 11:12:29.000	4.758606	1.502686	.830078
2018-06-15 11:12:30.000	5.017090	1.482239	.832520
2018-06-15 11:12:31.000	5.805969	1.499634	.833130
2018-06-15 11:12:32.000	5.495911	1.479492	.837402
2018-06-15 11:12:33.000	4.958801	1.513672	.823059
2018-06-15 11:12:34.000	4.794617	1.493835	.799255
2018-06-15 11:12:35.000	4.710999	1.506348	.810852
2018-06-15 11:12:36.000	4.763794	1.501160	.823059
2018-06-15 11:12:37.000	4.778442	1.473694	.834045
2018-06-15 11:12:38.000	4.806824	1.491089	.822754
2018-06-15 11:12:39.000	4.808350	1.508179	.830078
2018-06-15 11:12:40.000	4.836731	1.493530	.836487
2018-06-15 11:12:41.000	4.792175	1.501770	.826416
2018-06-15 11:12:42.000	4.819641	1.495361	.810852
2018-06-15 11:12:43.000	4.802246	1.497498	.800171
2018-06-15 11:12:44.000	4.796143	1.499634	.809326
2018-06-15 11:12:45.000	4.743652	1.489563	.840759
2018-06-15 11:12:46.000	5.010986	1.492615	.834656
2018-06-15 11:12:47.000	4.818115	1.487732	.816650
2018-06-15 11:12:48.000	4.869385	1.476440	.834045
2018-06-15 11:12:49.000	4.838257	1.497498	.831604
2018-06-15 11:12:50.000	4.805908	1.496277	.840454
2018-06-15 11:12:51.000	4.803467	1.481018	.828552
2018-06-15 11:12:52.000	4.798889	1.472778	.809631
2018-06-15 11:12:53.000	4.855652	1.500854	.829773
2018-06-15 11:12:54.000	4.742737	1.506348	.848694
2018-06-15 11:12:55.000	4.769592	1.475220	.846252
2018-06-15 11:12:56.000	4.811401	1.496887	.839233
2018-06-15 11:12:57.000	4.853516	1.480103	.833130
2018-06-15 11:12:58.000	4.850159	1.498718	.803833
2018-06-15 11:12:59.000	4.722900	1.512146	.849915
2018-06-15 11:13:00.000	4.856873	1.532898	.830078
2018-06-15 11:13:01.000	4.800415	1.497192	.823364
2018-06-15 11:13:02.000	4.814453	1.502686	.826721
2018-06-15 11:13:03.000	4.758911	1.488342	.834961
2018-06-15 11:13:04.000	4.814453	1.504517	.823059
2018-06-15 11:13:05.000	4.803467	1.506958	.836182
2018-06-15 11:13:06.000	4.832458	1.511841	.814209
2018-06-15 11:13:07.000	4.788818	1.522217	.843201
2018-06-15 11:13:08.000	4.752502	1.503906	.823059
2018-06-15 11:13:09.000	4.782715	1.499023	.791626
2018-06-15 11:13:10.000	4.808655	1.507568	.817566
2018-06-15 11:13:11.000	4.812927	1.509094	.820007
2018-06-15 11:13:12.000	4.807129	1.501770	.837708
2018-06-15 11:13:13.000	4.779358	1.497803	.812683
2018-06-15 11:13:14.000	4.822693	1.486511	.837402
2018-06-15 11:13:15.000	4.775696	1.509399	.808411
2018-06-15 11:13:16.000	4.840393	1.492310	.839539
2018-06-15 11:13:17.000	4.826660	1.483154	.828857
2018-06-15 11:13:18.000	4.814453	1.477661	.798645
2018-06-15 11:13:19.000	4.798584	1.500244	.789795
2018-06-15 11:13:20.000	4.777527	1.515503	.834045
2018-06-15 11:13:21.000	4.794617	1.515198	.814514
2018-06-15 11:13:22.000	4.791565	1.501770	.834656
2018-06-15 11:13:23.000	4.768677	1.500244	.807190
2018-06-15 11:13:24.000	4.802551	1.500854	.809021
2018-06-15 11:13:25.000	4.748535	1.486511	.820923
2018-06-15 11:13:26.000	4.768372	1.513977	.815125
2018-06-15 11:13:27.000	4.764404	1.488647	.807495
2018-06-15 11:13:28.000	4.822083	1.465759	.812073
2018-06-15 11:13:29.000	4.804688	1.486206	.822754
2018-06-15 11:13:30.000	4.798584	1.476440	.807800
2018-06-15 11:13:31.000	4.771118	1.492920	.822449
2018-06-15 11:13:32.000	4.781494	1.501160	.823669
2018-06-15 11:13:33.000	4.798584	1.493835	.806885
2018-06-15 11:13:34.000	4.665527	1.510010	.821533
2018-06-15 11:13:35.000	4.381409	1.477356	.830078
2018-06-15 11:13:36.000	4.648743	1.511536	.847168
2018-06-15 11:13:37.000	4.766235	1.500854	.835571
2018-06-15 11:13:38.000	4.777527	1.495667	.811157
2018-06-15 11:13:39.000	4.745483	1.483154	.806885
2018-06-15 11:13:40.000	4.766541	1.492615	.823364
2018-06-15 11:13:41.000	4.800720	1.486511	.826721
2018-06-15 11:13:42.000	4.750671	1.503601	.825806
2018-06-15 11:13:43.000	4.737244	1.501770	.828247
2018-06-15 11:13:44.000	4.757385	1.488037	.829163
2018-06-15 11:13:45.000	4.797058	1.483765	.841370
2018-06-15 11:13:46.000	4.796448	1.486816	.828247
2018-06-15 11:13:47.000	4.767151	1.488037	.802002
2018-06-15 11:13:48.000	4.845581	1.511536	.831299
2018-06-15 11:13:49.000	4.774170	1.479797	.858154
2018-06-15 11:13:50.000	4.731140	1.494751	.805359
2018-06-15 11:13:51.000	4.861450	1.482849	.816345
2018-06-15 11:13:52.000	4.730225	1.490784	.824280
2018-06-15 11:13:53.000	4.714355	1.497803	.842896
2018-06-15 11:13:54.000	4.744873	1.491699	.804749
2018-06-15 11:13:55.000	4.745178	1.488647	.811768
2018-06-15 11:13:56.000	4.779358	1.492615	.816956
2018-06-15 11:13:57.000	4.729919	1.491089	.806580
2018-06-15 11:13:58.000	4.775696	1.491089	.827637
2018-06-15 11:13:59.000	4.789734	1.497192	.834045
2018-06-15 11:14:00.000	4.765015	1.491699	.832214
2018-06-15 11:14:01.000	4.738770	1.503296	.819397
2018-06-15 11:14:02.000	4.786377	1.491394	.811768
2018-06-15 11:14:03.000	4.787598	1.507568	.806885
2018-06-15 11:14:04.000	4.737244	1.489563	.817871
2018-06-15 11:14:05.000	4.777222	1.518555	.809021
2018-06-15 11:14:06.000	4.840698	1.492615	.838318
2018-06-15 11:14:07.000	4.812622	1.515808	.837402
2018-06-15 11:14:08.000	4.801025	1.499634	.825806
2018-06-15 11:14:09.000	4.794922	1.493530	.822754
2018-06-15 11:14:10.000	4.791870	1.477966	.812988
2018-06-15 11:14:11.000	4.785767	1.499023	.811157
2018-06-15 11:14:12.000	4.790955	1.510620	.812378
2018-06-15 11:14:13.000	4.818420	1.477051	.818176
2018-06-15 11:14:14.000	4.775696	1.472168	.831909
2018-06-15 11:14:15.000	4.700928	1.470947	.838013
2018-06-15 11:14:16.000	4.726868	1.481323	.819397
2018-06-15 11:14:17.000	4.767761	1.515808	.809631
2018-06-15 11:14:18.000	4.739380	1.509705	.824585
2018-06-15 11:14:19.000	4.788513	1.484985	.816650
2018-06-15 11:14:20.000	4.832764	1.500854	.818176
2018-06-15 11:14:21.000	4.794922	1.499023	.854187
2018-06-15 11:14:22.000	4.782715	1.495667	.820923
2018-06-15 11:14:23.000	4.778442	1.503906	.829163
2018-06-15 11:14:24.000	4.743958	1.517639	.795898
2018-06-15 11:14:25.000	4.823608	1.502991	.855408
2018-06-15 11:14:26.000	4.750061	1.503601	.816345
2018-06-15 11:14:27.000	4.786377	1.500854	.817566
2018-06-15 11:14:28.000	4.812622	1.490479	.836182
2018-06-15 11:14:29.000	4.817200	1.495667	.807800
2018-06-15 11:14:30.000	4.819641	1.488037	.813904
2018-06-15 11:14:31.000	4.843445	1.513062	.840759
2018-06-15 11:14:32.000	4.726257	1.493225	.818176
2018-06-15 11:14:33.000	4.763184	1.494141	.823364
2018-06-15 11:14:34.000	4.759521	1.511230	.837708
2018-06-15 11:14:35.000	4.764709	1.495361	.833740
2018-06-15 11:14:36.000	4.806519	1.499023	.830078
2018-06-15 11:14:37.000	4.799194	1.496582	.818481
2018-06-15 11:14:38.000	4.772949	1.480408	.801697
2018-06-15 11:14:39.000	5.149536	1.487427	.823364
2018-06-15 11:14:40.000	4.935608	1.496582	.816956
2018-06-15 11:14:41.000	4.714966	1.485901	.827942
2018-06-15 11:14:42.000	4.788208	1.493225	.828552
2018-06-15 11:14:43.000	4.743652	1.516113	.818176
2018-06-15 11:14:44.000	4.787903	1.484375	.831299
2018-06-15 11:14:45.000	4.781494	1.475220	.813599
2018-06-15 11:14:46.000	4.778748	1.482239	.813904
2018-06-15 11:14:47.000	4.781494	1.489258	.820618
2018-06-15 11:14:48.000	4.721680	1.497498	.793152
2018-06-15 11:14:49.000	4.744568	1.489563	.814209
2018-06-15 11:14:50.000	4.754639	1.484680	.816956
2018-06-15 11:14:51.000	4.760437	1.490173	.814819
2018-06-15 11:14:52.000	4.743042	1.520386	.827332
2018-06-15 11:14:53.000	4.799500	1.505432	.832825
2018-06-15 11:14:54.000	4.742126	1.498718	.823669
2018-06-15 11:14:55.000	4.823303	1.494141	.806580
2018-06-15 11:14:56.000	4.841614	1.473389	.831299
2018-06-15 11:14:57.000	4.859009	1.500549	.833130
2018-06-15 11:14:58.000	4.801636	1.497192	.825195
2018-06-15 11:14:59.000	4.725037	1.486206	.835571
2018-06-15 11:15:00.000	4.714355	1.498413	.834656
2018-06-15 11:15:01.000	4.755249	1.492004	.835571
2018-06-15 11:15:02.000	4.783020	1.493530	.824585
2018-06-15 11:15:03.000	4.837036	1.493225	.833435
2018-06-15 11:15:04.000	4.803772	1.530762	.806580
2018-06-15 11:15:05.000	4.770203	1.491699	.815430
2018-06-15 11:15:06.000	4.708862	1.507874	.816650
2018-06-15 11:15:07.000	4.719543	1.477356	.806885
2018-06-15 11:15:08.000	4.807434	1.503906	.824890
2018-06-15 11:15:09.000	4.819031	1.514282	.809021
2018-06-15 11:15:10.000	4.768677	1.524963	.830994
2018-06-15 11:15:11.000	4.821167	1.488953	.812378
2018-06-15 11:15:12.000	4.827881	1.491394	.803833
2018-06-15 11:15:13.000	4.849548	1.542053	.815430
2018-06-15 11:15:14.000	4.822388	1.517639	.825195
2018-06-15 11:15:15.000	4.819946	1.477356	.814819
2018-06-15 11:15:16.000	4.813232	1.493225	.833130
2018-06-15 11:15:17.000	4.828796	1.494751	.834045
2018-06-15 11:15:18.000	4.762878	1.467590	.828857
2018-06-15 11:15:19.000	4.759521	1.506958	.801086
2018-06-15 11:15:20.000	4.744568	1.477966	.818787
2018-06-15 11:15:21.000	4.753418	1.497498	.827026
2018-06-15 11:15:22.000	4.800720	1.490784	.828552
2018-06-15 11:15:23.000	4.821472	1.496582	.827332
2018-06-15 11:15:24.000	4.746704	1.488953	.812988
2018-06-15 11:15:25.000	4.793701	1.484680	.811462
2018-06-15 11:15:26.000	4.784851	1.484680	.831299
2018-06-15 11:15:27.000	4.823608	1.499023	.828247
2018-06-15 11:15:28.000	4.812927	1.504517	.821838
2018-06-15 11:15:29.000	4.790649	1.491394	.840454
2018-06-15 11:15:30.000	4.796448	1.509399	.836792
2018-06-15 11:15:31.000	4.790039	1.484680	.806580
2018-06-15 11:15:32.000	4.788513	1.502380	.812683
2018-06-15 11:15:33.000	4.797363	1.488342	.802612
2018-06-15 11:15:34.000	4.819946	1.504211	.799866
2018-06-15 11:15:35.000	4.752808	1.508789	.813294
2018-06-15 11:15:36.000	4.780273	1.492920	.807800
2018-06-15 11:15:37.000	4.767761	1.513367	.807800
2018-06-15 11:15:38.000	4.756165	1.514282	.795288
2018-06-15 11:15:39.000	4.787292	1.505127	.810242
2018-06-15 11:15:40.000	4.795227	1.531372	.831299
2018-06-15 11:15:41.000	4.803467	1.517944	.835877
2018-06-15 11:15:42.000	4.797363	1.489563	.814514
2018-06-15 11:15:43.000	4.910583	1.495972	.802307
2018-06-15 11:15:44.000	4.811401	1.506348	.811768
2018-06-15 11:15:45.000	4.839783	1.513977	.806274
2018-06-15 11:15:46.000	4.797974	1.486511	.818176
2018-06-15 11:15:47.000	4.764099	1.488342	.818176
2018-06-15 11:15:48.000	4.793091	1.498718	.834656
2018-06-15 11:15:49.000	4.816589	1.486511	.812683
2018-06-15 11:15:50.000	4.854126	1.494446	.812683
2018-06-15 11:15:51.000	4.778748	1.470947	.806580
2018-06-15 11:15:52.000	4.813232	1.481628	.825501
2018-06-15 11:15:53.000	4.782410	1.510620	.817566
2018-06-15 11:15:54.000	4.778748	1.512146	.804138
2018-06-15 11:15:55.000	4.767456	1.503296	.805664
2018-06-15 11:15:56.000	4.749451	1.491699	.815735
2018-06-15 11:15:57.000	4.780273	1.495972	.825195
2018-06-15 11:15:58.000	4.743652	1.520691	.827332
2018-06-15 11:15:59.000	4.792175	1.501770	.825501
2018-06-15 11:16:00.000	4.762573	1.502075	.820007
2018-06-15 11:16:01.000	4.759827	1.476440	.830078
2018-06-15 11:16:02.000	4.809875	1.508179	.801086
2018-06-15 11:16:03.000	4.773865	1.512146	.833130
2018-06-15 11:16:04.000	4.762573	1.488647	.827637
2018-06-15 11:16:05.000	4.755859	1.506958	.823669
2018-06-15 11:16:06.000	4.888611	1.512756	.827026
2018-06-15 11:16:07.000	4.828186	1.511230	.814819
2018-06-15 11:16:08.000	4.776306	1.495056	.823669
2018-06-15 11:16:09.000	4.797363	1.483154	.813599
2018-06-15 11:16:10.000	4.768066	1.488953	.832825
2018-06-15 11:16:11.000	4.776001	1.487732	.837097
2018-06-15 11:16:12.000	4.766541	1.466980	.830689
2018-06-15 11:16:13.000	4.825134	1.498718	.827942
2018-06-15 11:16:14.000	4.773865	1.495667	.822144
2018-06-15 11:16:15.000	4.795837	1.502075	.807800
2018-06-15 11:16:16.000	4.811401	1.522827	.842285
2018-06-15 11:16:17.000	4.753418	1.484680	.835877
2018-06-15 11:16:18.000	4.766235	1.488647	.844421
2018-06-15 11:16:19.000	4.810791	1.483765	.862122
2018-06-15 11:16:20.000	4.738770	1.501770	.826416
2018-06-15 11:16:21.000	4.759521	1.489563	.821533
2018-06-15 11:16:22.000	4.734497	1.497192	.827332
2018-06-15 11:16:23.000	4.802551	1.495056	.823975
2018-06-15 11:16:24.000	4.783630	1.503601	.813599
2018-06-15 11:16:25.000	4.755859	1.500244	.828247
2018-06-15 11:16:26.000	4.746399	1.480103	.822144
2018-06-15 11:16:27.000	4.809875	1.510010	.806580
2018-06-15 11:16:28.000	4.774475	1.477966	.828552
2018-06-15 11:16:29.000	4.740601	1.519470	.818176
2018-06-15 11:16:30.000	4.758606	1.478271	.802307
2018-06-15 11:16:31.000	5.152588	1.487122	.831909
2018-06-15 11:16:32.000	4.984741	1.504211	.823669
2018-06-15 11:16:33.000	4.829407	1.501770	.818787
2018-06-15 11:16:34.000	4.782715	1.468811	.805969
2018-06-15 11:16:35.000	4.817505	1.495361	.817871
2018-06-15 11:16:36.000	4.776306	1.497498	.837097
2018-06-15 11:16:37.000	4.780579	1.503296	.819092
2018-06-15 11:16:38.000	4.746094	1.504211	.836182
2018-06-15 11:16:39.000	4.756470	1.492004	.794983
2018-06-15 11:16:40.000	4.728088	1.508789	.787354
2018-06-15 11:16:41.000	4.720459	1.505737	.810547
2018-06-15 11:16:42.000	4.801025	1.523132	.814209
2018-06-15 11:16:43.000	4.746704	1.511536	.818176
2018-06-15 11:16:44.000	4.791870	1.501160	.817871
2018-06-15 11:16:45.000	4.830017	1.490784	.821838
2018-06-15 11:16:46.000	5.071106	1.513672	.849609
2018-06-15 11:16:47.000	5.306396	1.512451	.832520
2018-06-15 11:16:48.000	4.808960	1.518250	.812683
2018-06-15 11:16:49.000	4.798584	1.513367	.787354
2018-06-15 11:16:50.000	4.775391	1.512756	.824585
2018-06-15 11:16:51.000	4.781494	1.486511	.805969
2018-06-15 11:16:52.000	4.718628	1.491394	.815430
2018-06-15 11:16:53.000	4.802856	1.482544	.797424
2018-06-15 11:16:54.000	4.825439	1.504822	.804138
2018-06-15 11:16:55.000	4.822083	1.487122	.817261
2018-06-15 11:16:56.000	4.750977	1.503601	.813904
2018-06-15 11:16:57.000	4.768066	1.484985	.823975
2018-06-15 11:16:58.000	4.763184	1.496887	.830994
2018-06-15 11:16:59.000	4.811096	1.474915	.816040
2018-06-15 11:17:00.000	4.749756	1.468811	.831299
2018-06-15 11:17:01.000	4.673767	1.494751	.827637
2018-06-15 11:17:02.000	4.786987	1.482239	.820313
2018-06-15 11:17:03.000	4.751892	1.526794	.802918
2018-06-15 11:17:04.000	4.766541	1.487732	.803528
2018-06-15 11:17:05.000	4.749451	1.510620	.812683
2018-06-15 11:17:06.000	4.725952	1.508484	.815125
2018-06-15 11:17:07.000	4.700317	1.513367	.798340
2018-06-15 11:17:08.000	4.730225	1.487122	.808106
2018-06-15 11:17:09.000	4.717407	1.501160	.829163
2018-06-15 11:17:10.000	4.758911	1.491089	.820313
2018-06-15 11:17:11.000	4.743652	1.514282	.846252
2018-06-15 11:17:12.000	4.770203	1.500244	.836792
2018-06-15 11:17:13.000	4.763794	1.492310	.797730
2018-06-15 11:17:14.000	4.766846	1.492004	.797730
2018-06-15 11:17:15.000	4.767456	1.473389	.811462
2018-06-15 11:17:16.000	4.808044	1.515198	.826416
2018-06-15 11:17:17.000	4.769287	1.498413	.829163
2018-06-15 11:17:18.000	4.692993	1.497498	.812378
2018-06-15 11:17:19.000	4.691162	1.515198	.815430
2018-06-15 11:17:20.000	4.747009	1.513977	.814819
2018-06-15 11:17:21.000	4.766235	1.499634	.819397
2018-06-15 11:17:22.000	4.698181	1.503906	.805969
2018-06-15 11:17:23.000	4.697266	1.510010	.832825
2018-06-15 11:17:24.000	4.731140	1.510010	.822144
2018-06-15 11:17:25.000	4.746399	1.501160	.831604
2018-06-15 11:17:26.000	4.747620	1.503601	.814819
2018-06-15 11:17:27.000	4.844971	1.496277	.810242
2018-06-15 11:17:28.000	4.764404	1.505432	.832825
2018-06-15 11:17:29.000	4.739990	1.512451	.843201
2018-06-15 11:17:30.000	4.692993	1.487122	.820618
2018-06-15 11:17:31.000	4.720154	1.506958	.811462
2018-06-15 11:17:32.000	4.823303	1.491394	.841675
2018-06-15 11:17:33.000	4.757996	1.502686	.827637
2018-06-15 11:17:34.000	4.776917	1.508484	.823669
2018-06-15 11:17:35.000	4.815674	1.491394	.806580
2018-06-15 11:17:36.000	4.763794	1.510315	.796204
2018-06-15 11:17:37.000	4.695435	1.498718	.799561
2018-06-15 11:17:38.000	4.687805	1.500549	.826416
2018-06-15 11:17:39.000	4.748230	1.488037	.818481
2018-06-15 11:17:40.000	4.758301	1.499634	.812683
2018-06-15 11:17:41.000	4.825745	1.497803	.791321
2018-06-15 11:17:42.000	4.783630	1.491699	.808411
2018-06-15 11:17:43.000	4.773560	1.501465	.802918
2018-06-15 11:17:44.000	4.754639	1.512146	.810242
2018-06-15 11:17:45.000	4.728394	1.496277	.827026
2018-06-15 11:17:46.000	4.768066	1.467285	.830689
2018-06-15 11:17:47.000	4.813232	1.486816	.820007
2018-06-15 11:17:48.000	4.754944	1.491089	.823975
2018-06-15 11:17:49.000	4.807739	1.513672	.818176
2018-06-15 11:17:50.000	4.823303	1.519775	.838013
2018-06-15 11:17:51.000	4.808350	1.510925	.820618
2018-06-15 11:17:52.000	4.803467	1.513367	.828552
2018-06-15 11:17:53.000	4.802246	1.490784	.820007
2018-06-15 11:17:54.000	4.791565	1.496887	.813294
2018-06-15 11:17:55.000	4.794006	1.491089	.809326
2018-06-15 11:17:56.000	4.784241	1.499329	.811157
2018-06-15 11:17:57.000	4.785461	1.487732	.802918
2018-06-15 11:17:58.000	4.738159	1.521606	.803223
2018-06-15 11:17:59.000	4.781494	1.481628	.827637
2018-06-15 11:18:00.000	4.730530	1.495056	.819702
2018-06-15 11:18:01.000	4.782715	1.492920	.821533
2018-06-15 11:18:02.000	4.779053	1.507874	.862427
2018-06-15 11:18:03.000	4.704285	1.495361	.830994
2018-06-15 11:18:04.000	4.730530	1.502686	.830689
2018-06-15 11:18:05.000	4.786987	1.479492	.841980
2018-06-15 11:18:06.000	4.764099	1.470032	.828247
2018-06-15 11:18:07.000	4.682312	1.472473	.818176
2018-06-15 11:18:08.000	4.700623	1.493530	.815125
2018-06-15 11:18:09.000	4.725647	1.508179	.801086
2018-06-15 11:18:10.000	4.779358	1.512756	.838318
2018-06-15 11:18:11.000	4.738770	1.513672	.834351
2018-06-15 11:18:12.000	4.704285	1.495056	.834656
2018-06-15 11:18:13.000	4.746094	1.498718	.814209
2018-06-15 11:18:14.000	4.808655	1.513977	.804443
2018-06-15 11:18:15.000	4.801636	1.478271	.795898
2018-06-15 11:18:16.000	4.734497	1.496582	.840454
2018-06-15 11:18:17.000	4.729919	1.516418	.824890
2018-06-15 11:18:18.000	4.767456	1.509705	.822449
2018-06-15 11:18:19.000	4.780884	1.499023	.809326
2018-06-15 11:18:20.000	4.745483	1.509399	.818481
2018-06-15 11:18:21.000	4.666443	1.488037	.824585
2018-06-15 11:18:22.000	4.761353	1.506042	.838318
2018-06-15 11:18:23.000	4.724426	1.499634	.825501
2018-06-15 11:18:24.000	4.767761	1.493530	.817261
2018-06-15 11:18:25.000	4.736633	1.485291	.840149
2018-06-15 11:18:26.000	4.786987	1.510010	.833130
2018-06-15 11:18:27.000	4.800110	1.478271	.848389
2018-06-15 11:18:28.000	4.727478	1.490173	.812378
2018-06-15 11:18:29.000	4.749451	1.517639	.848999
2018-06-15 11:18:30.000	4.776611	1.497498	.831909
2018-06-15 11:18:31.000	4.745178	1.499329	.819092
2018-06-15 11:18:32.000	4.734192	1.477356	.835877
2018-06-15 11:18:33.000	4.753418	1.491089	.832214
2018-06-15 11:18:34.000	4.745483	1.485901	.820618
2018-06-15 11:18:35.000	4.773865	1.495361	.818787
2018-06-15 11:18:36.000	4.736328	1.489868	.823059
2018-06-15 11:18:37.000	4.770813	1.491699	.833435
2018-06-15 11:18:38.000	4.803162	1.493835	.805054
2018-06-15 11:18:39.000	4.742737	1.477356	.819092
2018-06-15 11:18:40.000	4.789124	1.505127	.811157
2018-06-15 11:18:41.000	4.800720	1.518555	.838013
2018-06-15 11:18:42.000	4.713440	1.500549	.828857
2018-06-15 11:18:43.000	4.747314	1.503906	.845642
2018-06-15 11:18:44.000	4.738159	1.513062	.827332
2018-06-15 11:18:45.000	4.786682	1.509705	.787659
2018-06-15 11:18:46.000	4.750671	1.519775	.814514
2018-06-15 11:18:47.000	4.718323	1.495056	.810242
2018-06-15 11:18:48.000	4.774780	1.490479	.827332
2018-06-15 11:18:49.000	4.764404	1.474609	.805054
2018-06-15 11:18:50.000	4.718628	1.507263	.821838
2018-06-15 11:18:51.000	4.680481	1.509399	.806274
2018-06-15 11:18:52.000	4.707947	1.478882	.792542
2018-06-15 11:18:53.000	4.746094	1.504517	.817871
2018-06-15 11:18:54.000	4.882813	1.479797	.832520
2018-06-15 11:18:55.000	4.873352	1.492920	.805054
2018-06-15 11:18:56.000	4.752502	1.499939	.812683
2018-06-15 11:18:57.000	4.724731	1.497803	.822754
2018-06-15 11:18:58.000	4.749756	1.500244	.812378
2018-06-15 11:18:59.000	4.781494	1.496887	.835877
2018-06-15 11:19:00.000	4.774475	1.494751	.809326
2018-06-15 11:19:01.000	4.778748	1.523743	.812378
2018-06-15 11:19:02.000	4.776001	1.505737	.813904
2018-06-15 11:19:03.000	4.706116	1.497192	.838928
2018-06-15 11:19:04.000	4.763489	1.508179	.847168
2018-06-15 11:19:05.000	4.737244	1.481018	.839233
2018-06-15 11:19:06.000	4.790955	1.478271	.829468
2018-06-15 11:19:07.000	4.779968	1.481934	.834656
2018-06-15 11:19:08.000	4.835205	1.496582	.836487
2018-06-15 11:19:09.000	4.741821	1.520081	.815125
2018-06-15 11:19:10.000	4.734802	1.510010	.822144
2018-06-15 11:19:11.000	4.708557	1.470642	.808411
2018-06-15 11:19:12.000	4.739380	1.493835	.798950
2018-06-15 11:19:13.000	4.711609	1.516418	.813294
2018-06-15 11:19:14.000	4.776306	1.494141	.813294
2018-06-15 11:19:15.000	4.739075	1.499939	.839233
2018-06-15 11:19:16.000	4.724121	1.509705	.833740
2018-06-15 11:19:17.000	4.808960	1.505127	.809021
2018-06-15 11:19:18.000	4.690857	1.506958	.813294
2018-06-15 11:19:19.000	4.743958	1.506348	.819397
2018-06-15 11:19:20.000	4.745178	1.499939	.818787
2018-06-15 11:19:21.000	4.681396	1.509094	.837097
2018-06-15 11:19:22.000	4.787598	1.508484	.818176
2018-06-15 11:19:23.000	4.779663	1.467590	.838013
2018-06-15 11:19:24.000	4.804382	1.496277	.853882
2018-06-15 11:19:25.000	4.773560	1.502991	.851135
2018-06-15 11:19:26.000	4.737854	1.496582	.841370
2018-06-15 11:19:27.000	4.825134	1.489868	.822449
2018-06-15 11:19:28.000	4.812622	1.503601	.809631
2018-06-15 11:19:29.000	4.789124	1.475830	.791321
2018-06-15 11:19:30.000	4.797058	1.481934	.793152
2018-06-15 11:19:31.000	4.741211	1.476746	.818176
2018-06-15 11:19:32.000	4.728394	1.486511	.807190
2018-06-15 11:19:33.000	4.684753	1.492615	.785828
2018-06-15 11:19:34.000	4.711609	1.503296	.828247
2018-06-15 11:19:35.000	4.754944	1.504211	.801697
2018-06-15 11:19:36.000	4.729614	1.492310	.825195
2018-06-15 11:19:37.000	4.732056	1.470337	.837097
2018-06-15 11:19:38.000	4.742737	1.496277	.829163
2018-06-15 11:19:39.000	4.765930	1.505432	.827637
2018-06-15 11:19:40.000	4.796753	1.480408	.833740
2018-06-15 11:19:41.000	4.729309	1.486206	.808106
2018-06-15 11:19:42.000	4.720459	1.496887	.816040
2018-06-15 11:19:43.000	4.744873	1.475220	.838928
2018-06-15 11:19:44.000	4.748230	1.502991	.818787
2018-06-15 11:19:45.000	4.737244	1.488647	.815430
2018-06-15 11:19:46.000	4.746704	1.488342	.809631
2018-06-15 11:19:47.000	4.730835	1.500244	.831604
2018-06-15 11:19:48.000	4.746399	1.502686	.808106
2018-06-15 11:19:49.000	4.773865	1.498108	.822449
2018-06-15 11:19:50.000	4.799194	1.499329	.818787
2018-06-15 11:19:51.000	4.770203	1.499329	.812988
2018-06-15 11:19:52.000	4.833984	1.476746	.812683
2018-06-15 11:19:53.000	4.819031	1.507874	.820923
2018-06-15 11:19:54.000	4.807739	1.526489	.814209
2018-06-15 11:19:55.000	4.741211	1.490479	.833130
2018-06-15 11:19:56.000	4.765930	1.474915	.806580
2018-06-15 11:19:57.000	4.783630	1.505432	.809937
2018-06-15 11:19:58.000	4.805908	1.488037	.813294
2018-06-15 11:19:59.000	4.766235	1.476135	.853882
2018-06-15 11:20:00.000	4.739685	1.495972	.821533
2018-06-15 11:20:01.000	4.786072	1.501160	.819092
2018-06-15 11:20:02.000	4.783936	1.501465	.802612
2018-06-15 11:20:03.000	4.707947	1.512451	.817261
2018-06-15 11:20:04.000	4.674988	1.511230	.821838
2018-06-15 11:20:05.000	4.771729	1.501160	.822144
2018-06-15 11:20:06.000	4.778748	1.524048	.819702
2018-06-15 11:20:07.000	4.812927	1.512451	.814514
2018-06-15 11:20:08.000	4.862976	1.493530	.818481
2018-06-15 11:20:09.000	4.807739	1.502686	.833740
2018-06-15 11:20:10.000	4.768372	1.479492	.823669
2018-06-15 11:20:11.000	4.719849	1.487427	.833130
2018-06-15 11:20:12.000	4.732361	1.496887	.824585
2018-06-15 11:20:13.000	4.722900	1.483459	.831604
2018-06-15 11:20:14.000	4.810486	1.484680	.793152
2018-06-15 11:20:15.000	4.764404	1.499634	.808411
2018-06-15 11:20:16.000	4.779053	1.492004	.815430
2018-06-15 11:20:17.000	4.794006	1.500854	.812073
2018-06-15 11:20:18.000	4.735107	1.486816	.792236
2018-06-15 11:20:19.000	4.787903	1.499939	.822144
2018-06-15 11:20:20.000	4.786987	1.475830	.809937
2018-06-15 11:20:21.000	4.757996	1.495972	.833740
2018-06-15 11:20:22.000	4.757690	1.496277	.807800
2018-06-15 11:20:23.000	4.769897	1.497192	.797730
2018-06-15 11:20:24.000	4.751587	1.489563	.830078
2018-06-15 11:20:25.000	4.686279	1.498108	.827942
2018-06-15 11:20:26.000	4.730225	1.492004	.823364
2018-06-15 11:20:27.000	4.761963	1.489868	.825195
2018-06-15 11:20:28.000	4.761047	1.501160	.827332
2018-06-15 11:20:29.000	4.731140	1.459961	.827637
2018-06-15 11:20:30.000	4.724426	1.479492	.825806
2018-06-15 11:20:31.000	4.827881	1.478882	.829468
2018-06-15 11:20:32.000	4.836731	1.468811	.825501
2018-06-15 11:20:33.000	4.819336	1.490479	.812988
2018-06-15 11:20:34.000	4.738159	1.496887	.826721
2018-06-15 11:20:35.000	4.810486	1.471252	.815125
2018-06-15 11:20:36.000	4.753723	1.510620	.805054
2018-06-15 11:20:37.000	4.750061	1.490784	.804138
2018-06-15 11:20:38.000	4.771118	1.507874	.814514
2018-06-15 11:20:39.000	4.757690	1.466370	.829163
2018-06-15 11:20:40.000	4.776917	1.461792	.825806
2018-06-15 11:20:41.000	4.750977	1.487427	.821533
2018-06-15 11:20:42.000	4.726868	1.480103	.851440
2018-06-15 11:20:43.000	4.754028	1.492920	.819092
2018-06-15 11:20:44.000	4.710388	1.511841	.837708
2018-06-15 11:20:45.000	4.761047	1.506042	.828247
2018-06-15 11:20:46.000	4.801025	1.483765	.822144
2018-06-15 11:20:47.000	4.815674	1.499634	.815430
2018-06-15 11:20:48.000	4.795532	1.488953	.849304
2018-06-15 11:20:49.000	4.761353	1.495361	.842896
2018-06-15 11:20:50.000	4.699402	1.478271	.837097
2018-06-15 11:20:51.000	4.718933	1.510620	.822754
2018-06-15 11:20:52.000	4.766235	1.495667	.822754
2018-06-15 11:20:53.000	4.730835	1.484680	.828857
2018-06-15 11:20:54.000	4.743347	1.502380	.833435
2018-06-15 11:20:55.000	4.792175	1.480103	.831299
2018-06-15 11:20:56.000	4.755859	1.485596	.826721
2018-06-15 11:20:57.000	4.703674	1.516113	.825501
2018-06-15 11:20:58.000	4.695129	1.472168	.826416
2018-06-15 11:20:59.000	4.736633	1.495972	.845032
2018-06-15 11:21:00.000	4.752502	1.481934	.806580
2018-06-15 11:21:01.000	4.813232	1.493835	.834351
2018-06-15 11:21:02.000	4.772949	1.464844	.844421
2018-06-15 11:21:03.000	4.662476	1.468201	.820923
2018-06-15 11:21:04.000	4.755249	1.498413	.798645
2018-06-15 11:21:05.000	4.773865	1.471252	.821228
2018-06-15 11:21:06.000	4.801025	1.491394	.824585
2018-06-15 11:21:07.000	4.803772	1.488953	.820923
2018-06-15 11:21:08.000	4.828186	1.481018	.823669
2018-06-15 11:21:09.000	4.807739	1.507874	.829773
2018-06-15 11:21:10.000	4.745483	1.484680	.819702
2018-06-15 11:21:11.000	4.742737	1.480408	.819092
2018-06-15 11:21:12.000	4.674988	1.492920	.804138
2018-06-15 11:21:13.000	4.743958	1.488647	.814209
2018-06-15 11:21:14.000	4.781494	1.487732	.833435
2018-06-15 11:21:15.000	4.771423	1.492920	.823975
2018-06-15 11:21:16.000	4.736328	1.482849	.813294
2018-06-15 11:21:17.000	4.740601	1.486511	.835266
2018-06-15 11:21:18.000	4.801636	1.490173	.810547
2018-06-15 11:21:19.000	4.783936	1.478882	.786438
2018-06-15 11:21:20.000	4.746704	1.506348	.835266
2018-06-15 11:21:21.000	4.762573	1.501160	.813599
2018-06-15 11:21:22.000	4.800415	1.493835	.796204
2018-06-15 11:21:23.000	4.775085	1.504211	.820313
2018-06-15 11:21:24.000	4.698486	1.477051	.836182
2018-06-15 11:21:25.000	4.727173	1.488953	.817261
2018-06-15 11:21:26.000	4.759521	1.501160	.823059
2018-06-15 11:21:27.000	4.729919	1.470642	.833435
2018-06-15 11:21:28.000	4.765625	1.508484	.810852
2018-06-15 11:21:29.000	4.744263	1.476135	.825806
2018-06-15 11:21:30.000	4.735718	1.475525	.827332
2018-06-15 11:21:31.000	4.689331	1.473999	.812988
2018-06-15 11:21:32.000	4.737854	1.488342	.848694
2018-06-15 11:21:33.000	4.742737	1.474609	.932007
2018-06-15 11:21:34.000	4.664917	1.497498	.921326
2018-06-15 11:21:35.000	4.735413	1.489563	.829163
2018-06-15 11:21:36.000	4.749146	1.495361	.808411
2018-06-15 11:21:37.000	4.760132	1.493225	.798340
2018-06-15 11:21:38.000	4.765625	1.507568	.810547
2018-06-15 11:21:39.000	4.769897	1.507874	.809021
2018-06-15 11:21:40.000	4.746704	1.501160	.812988
2018-06-15 11:21:41.000	4.708862	1.481628	.806885
2018-06-15 11:21:42.000	4.660034	1.482239	.812988
2018-06-15 11:21:43.000	4.678650	1.466370	.803223
2018-06-15 11:21:44.000	4.744568	1.511536	.844116
2018-06-15 11:21:45.000	4.714966	1.511230	.817871
2018-06-15 11:21:46.000	4.699402	1.487122	.828552
2018-06-15 11:21:47.000	4.766235	1.499634	.827332
2018-06-15 11:21:48.000	4.725342	1.492004	.841065
2018-06-15 11:21:49.000	4.732666	1.495361	.828247
2018-06-15 11:21:50.000	4.668884	1.500549	.824890
2018-06-15 11:21:51.000	4.786377	1.484375	.833130
2018-06-15 11:21:52.000	4.763489	1.503296	.806274
2018-06-15 11:21:53.000	4.761047	1.477966	.818481
2018-06-15 11:21:54.000	4.722595	1.481934	.839233
2018-06-15 11:21:55.000	4.734192	1.496277	.825195
2018-06-15 11:21:56.000	4.703064	1.496887	.840149
2018-06-15 11:21:57.000	4.700317	1.500244	.826416
2018-06-15 11:21:58.000	4.715576	1.505432	.832214
2018-06-15 11:21:59.000	4.740906	1.484680	.807190
2018-06-15 11:22:00.000	4.783325	1.495972	.818787
2018-06-15 11:22:01.000	4.790955	1.487732	.820618
2018-06-15 11:22:02.000	4.751892	1.489258	.828247
2018-06-15 11:22:03.000	4.732666	1.484680	.801392
2018-06-15 11:22:04.000	4.724426	1.484375	.790100
2018-06-15 11:22:05.000	4.728699	1.499634	.811768
2018-06-15 11:22:06.000	4.731140	1.491699	.820313
2018-06-15 11:22:07.000	4.709167	1.483154	.814209
2018-06-15 11:22:08.000	4.729004	1.484375	.814209
2018-06-15 11:22:09.000	4.709473	1.492310	.836182
2018-06-15 11:22:10.000	4.763184	1.507263	.813904
2018-06-15 11:22:11.000	4.743958	1.498413	.828247
2018-06-15 11:22:12.000	4.739990	1.481018	.811768
2018-06-15 11:22:13.000	4.719238	1.477051	.805054
2018-06-15 11:22:14.000	4.744568	1.506958	.830383
2018-06-15 11:22:15.000	4.754944	1.512146	.848084
2018-06-15 11:22:16.000	4.714050	1.497192	.850830
2018-06-15 11:22:17.000	4.774170	1.491089	.819092
2018-06-15 11:22:18.000	4.798584	1.507568	.831604
2018-06-15 11:22:19.000	4.760742	1.493530	.852966
2018-06-15 11:22:20.000	4.758301	1.472473	.817566
2018-06-15 11:22:21.000	4.759216	1.471863	.795288
2018-06-15 11:22:22.000	4.793396	1.488342	.824280
2018-06-15 11:22:23.000	4.763489	1.473999	.814209
2018-06-15 11:22:24.000	4.751587	1.506653	.801392
2018-06-15 11:22:25.000	4.828796	1.506348	.822449
2018-06-15 11:22:26.000	4.809875	1.487122	.792236
2018-06-15 11:22:27.000	4.807129	1.488037	.815125
2018-06-15 11:22:28.000	4.739380	1.474915	.828857
2018-06-15 11:22:29.000	4.742737	1.471863	.809326
2018-06-15 11:22:30.000	4.749756	1.491699	.824280
2018-06-15 11:22:31.000	4.751892	1.497803	.815735
2018-06-15 11:22:32.000	4.802856	1.487732	.810547
2018-06-15 11:22:33.000	4.791870	1.499023	.823364
2018-06-15 11:22:34.000	4.736633	1.496277	.819397
2018-06-15 11:22:35.000	4.781494	1.479492	.826111
2018-06-15 11:22:36.000	4.725647	1.496582	.843811
2018-06-15 11:22:37.000	4.728088	1.489258	.821533
2018-06-15 11:22:38.000	4.825134	1.489563	.838623
2018-06-15 11:22:39.000	4.806519	1.453552	.832520
2018-06-15 11:22:40.000	4.739380	1.479492	.827942
2018-06-15 11:22:41.000	4.764099	1.471863	.803528
2018-06-15 11:22:42.000	4.723816	1.493225	.811157
2018-06-15 11:22:43.000	4.738464	1.511841	.833130
2018-06-15 11:22:44.000	4.732666	1.497192	.812683
2018-06-15 11:22:45.000	4.766541	1.488342	.812988
2018-06-15 11:22:46.000	4.762268	1.478577	.805969
2018-06-15 11:22:47.000	4.751282	1.496887	.820313
2018-06-15 11:22:48.000	4.722290	1.497192	.809631
2018-06-15 11:22:49.000	4.740295	1.489868	.822144
2018-06-15 11:22:50.000	4.741821	1.495361	.823669
2018-06-15 11:22:51.000	4.733582	1.498413	.808716
2018-06-15 11:22:52.000	4.740295	1.482544	.809937
2018-06-15 11:22:53.000	4.693604	1.515198	.817871
2018-06-15 11:22:54.000	4.768982	1.491699	.822144
2018-06-15 11:22:55.000	4.743652	1.489868	.819397
2018-06-15 11:22:56.000	4.787903	1.481628	.791016
2018-06-15 11:22:57.000	4.724731	1.488647	.816345
2018-06-15 11:22:58.000	4.755859	1.477356	.802612
2018-06-15 11:22:59.000	4.768372	1.489868	.829163
2018-06-15 11:23:00.000	4.718628	1.487122	.831604
2018-06-15 11:23:01.000	4.703674	1.484985	.824890
2018-06-15 11:23:02.000	4.715576	1.491394	.821228
2018-06-15 11:23:03.000	4.777527	1.490784	.827942
2018-06-15 11:23:04.000	4.794006	1.468811	.823059
2018-06-15 11:23:05.000	4.746094	1.468201	.816650
2018-06-15 11:23:06.000	4.763794	1.477661	.815735
2018-06-15 11:23:07.000	4.717407	1.492310	.797424
2018-06-15 11:23:08.000	4.710388	1.508789	.842285
2018-06-15 11:23:09.000	4.746704	1.488953	.831299
2018-06-15 11:23:10.000	4.746704	1.513977	.836182
2018-06-15 11:23:11.000	4.808350	1.502380	.834961
2018-06-15 11:23:12.000	4.758606	1.485596	.811462
2018-06-15 11:23:13.000	4.703674	1.475830	.813599
2018-06-15 11:23:14.000	4.773865	1.506653	.820313
2018-06-15 11:23:15.000	4.732666	1.501465	.811462
2018-06-15 11:23:16.000	4.801331	1.484680	.833130
2018-06-15 11:23:17.000	4.767761	1.477966	.817566
2018-06-15 11:23:18.000	4.758911	1.500854	.830994
2018-06-15 11:23:19.000	4.758911	1.477051	.822144
2018-06-15 11:23:20.000	4.732971	1.489868	.819092
2018-06-15 11:23:21.000	4.755859	1.500549	.836182
2018-06-15 11:23:22.000	4.760437	1.516113	.834656
2018-06-15 11:23:23.000	4.760742	1.499939	.841065
2018-06-15 11:23:24.000	4.744263	1.490784	.806580
2018-06-15 11:23:25.000	4.828491	1.488037	.812378
2018-06-15 11:23:26.000	4.771423	1.488647	.825806
2018-06-15 11:23:27.000	4.753113	1.515503	.849915
2018-06-15 11:23:28.000	4.717102	1.502075	.857239
2018-06-15 11:23:29.000	4.761353	1.497498	.833740
2018-06-15 11:23:30.000	4.738464	1.510620	.808716
2018-06-15 11:23:31.000	4.742432	1.512756	.841370
2018-06-15 11:23:32.000	4.702148	1.490479	.827332
2018-06-15 11:23:33.000	4.761047	1.488037	.806580
2018-06-15 11:23:34.000	4.727478	1.492615	.810547
2018-06-15 11:23:35.000	4.739990	1.491699	.812988
2018-06-15 11:23:36.000	4.723511	1.469116	.812073
2018-06-15 11:23:37.000	4.750061	1.468201	.809021
2018-06-15 11:23:38.000	4.738464	1.498108	.788269
2018-06-15 11:23:39.000	4.750977	1.500549	.834656
2018-06-15 11:23:40.000	4.709167	1.485901	.845642
2018-06-15 11:23:41.000	4.733887	1.490479	.842896
2018-06-15 11:23:42.000	4.686584	1.509705	.818176
2018-06-15 11:23:43.000	4.780579	1.498108	.835266
2018-06-15 11:23:44.000	4.778748	1.497192	.830383
2018-06-15 11:23:45.000	4.756470	1.466980	.823669
2018-06-15 11:23:46.000	4.843140	1.499939	.817566
2018-06-15 11:23:47.000	4.816589	1.524353	.804138
2018-06-15 11:23:48.000	4.759827	1.509094	.807495
2018-06-15 11:23:49.000	4.820862	1.505737	.812988
2018-06-15 11:23:50.000	4.820862	1.481934	.804749
2018-06-15 11:23:51.000	4.786987	1.485901	.798035
2018-06-15 11:23:52.000	4.686584	1.507874	.803833
2018-06-15 11:23:53.000	4.752808	1.481323	.830078
2018-06-15 11:23:54.000	4.729919	1.482544	.816040
2018-06-15 11:23:55.000	4.766235	1.508789	.830383
2018-06-15 11:23:56.000	4.771118	1.471558	.810547
2018-06-15 11:23:57.000	4.769897	1.481323	.837708
2018-06-15 11:23:58.000	4.790039	1.499939	.795593
2018-06-15 11:23:59.000	4.743652	1.526184	.809021
2018-06-15 11:24:00.000	4.783630	1.478882	.831604
2018-06-15 11:24:01.000	4.812927	1.513672	.830383
2018-06-15 11:24:02.000	4.767456	1.504211	.828552
2018-06-15 11:24:03.000	4.753113	1.526184	.819702
2018-06-15 11:24:04.000	4.848938	1.504517	.806274
2018-06-15 11:24:05.000	4.824829	1.519470	.808411
2018-06-15 11:24:06.000	4.737854	1.511536	.831299
2018-06-15 11:24:07.000	4.725342	1.478271	.822754
2018-06-15 11:24:08.000	4.758911	1.473083	.823364
2018-06-15 11:24:09.000	4.749756	1.483154	.820923
2018-06-15 11:24:10.000	4.779053	1.502380	.834045
2018-06-15 11:24:11.000	4.750366	1.484985	.816650
2018-06-15 11:24:12.000	4.749451	1.488037	.822754
2018-06-15 11:24:13.000	4.761658	1.505127	.833740
2018-06-15 11:24:14.000	4.769897	1.493225	.820923
2018-06-15 11:24:15.000	4.679565	1.499023	.810547
2018-06-15 11:24:16.000	4.749146	1.506042	.794067
2018-06-15 11:24:17.000	4.749756	1.496277	.806580
2018-06-15 11:24:18.000	4.749451	1.508789	.812378
2018-06-15 11:24:19.000	4.797974	1.473083	.813294
2018-06-15 11:24:20.000	4.854126	1.485901	.823364
2018-06-15 11:24:21.000	4.779663	1.480103	.803223
2018-06-15 11:24:22.000	4.793701	1.510315	.798950
2018-06-15 11:24:23.000	4.748230	1.501465	.824890
2018-06-15 11:24:24.000	4.753113	1.513062	.844116
2018-06-15 11:24:25.000	4.779358	1.505127	.810852
2018-06-15 11:24:26.000	4.781799	1.487427	.833435
2018-06-15 11:24:27.000	4.740295	1.502686	.826416
2018-06-15 11:24:28.000	4.716797	1.495361	.802307
2018-06-15 11:24:29.000	4.771423	1.477356	.814819
2018-06-15 11:24:30.000	4.780579	1.481934	.818481
2018-06-15 11:24:31.000	4.748535	1.476746	.809326
2018-06-15 11:24:32.000	4.787598	1.482849	.820923
2018-06-15 11:24:33.000	4.799194	1.496582	.796204
2018-06-15 11:24:34.000	4.823608	1.504822	.820923
2018-06-15 11:24:35.000	4.764404	1.471558	.797119
2018-06-15 11:24:36.000	4.803772	1.501770	.830994
2018-06-15 11:24:37.000	4.744263	1.492920	.827637
2018-06-15 11:24:38.000	4.721375	1.494141	.803528
2018-06-15 11:24:39.000	4.718018	1.504211	.824280
2018-06-15 11:24:40.000	4.782715	1.485596	.834351
2018-06-15 11:24:41.000	4.841919	1.488953	.801392
2018-06-15 11:24:42.000	4.793701	1.484375	.796204
2018-06-15 11:24:43.000	4.764099	1.476440	.827026
2018-06-15 11:24:44.000	4.763184	1.492920	.830994
2018-06-15 11:24:45.000	4.803772	1.477051	.851746
2018-06-15 11:24:46.000	4.764709	1.468811	.805664
2018-06-15 11:24:47.000	4.848938	1.496887	.829163
2018-06-15 11:24:48.000	4.923096	1.503906	.829163
2018-06-15 11:24:49.000	4.942017	1.483765	.812073
2018-06-15 11:24:50.000	4.882202	1.502075	.814819
2018-06-15 11:24:51.000	4.780579	1.487427	.827942
2018-06-15 11:24:52.000	4.725037	1.483765	.833435
2018-06-15 11:24:53.000	4.772949	1.494751	.831909
2018-06-15 11:24:54.000	4.754944	1.477661	.814819
2018-06-15 11:24:55.000	4.754639	1.509094	.819397
2018-06-15 11:24:56.000	4.786072	1.496277	.823059
2018-06-15 11:24:57.000	4.759827	1.492310	.820923
2018-06-15 11:24:58.000	4.715271	1.493225	.827637
2018-06-15 11:24:59.000	4.808655	1.473999	.809631
2018-06-15 11:25:00.000	4.803772	1.489563	.810547
2018-06-15 11:25:01.000	4.768982	1.492004	.806274
2018-06-15 11:25:02.000	4.730835	1.485291	.820618
2018-06-15 11:25:03.000	4.760132	1.518555	.800781
2018-06-15 11:25:04.000	4.782104	1.506348	.803833
2018-06-15 11:25:05.000	4.745483	1.507568	.814819
2018-06-15 11:25:06.000	4.781189	1.489868	.811157
2018-06-15 11:25:07.000	4.726257	1.506348	.814209
2018-06-15 11:25:08.000	4.724121	1.508179	.823975
2018-06-15 11:25:09.000	4.842224	1.471558	.834656
2018-06-15 11:25:10.000	4.753723	1.493530	.806885
2018-06-15 11:25:11.000	4.781189	1.473999	.853272
2018-06-15 11:25:12.000	4.777832	1.513062	.843506
2018-06-15 11:25:13.000	4.798279	1.478882	.831909
2018-06-15 11:25:14.000	4.729919	1.498413	.828552
2018-06-15 11:25:15.000	4.779663	1.499329	.823059
2018-06-15 11:25:16.000	4.774170	1.486206	.823364
2018-06-15 11:25:17.000	4.743042	1.486816	.806580
2018-06-15 11:25:18.000	4.763794	1.472778	.801086
2018-06-15 11:25:19.000	4.795532	1.481018	.818176
2018-06-15 11:25:20.000	4.832153	1.487427	.818481
2018-06-15 11:25:21.000	4.831238	1.477661	.829468
2018-06-15 11:25:22.000	4.854431	1.487427	.815735
2018-06-15 11:25:23.000	4.804688	1.484070	.826721
2018-06-15 11:25:24.000	4.766846	1.496887	.828247
2018-06-15 11:25:25.000	4.796448	1.497192	.822754
2018-06-15 11:25:26.000	4.717712	1.509399	.816956
2018-06-15 11:25:27.000	4.754333	1.500244	.823364
2018-06-15 11:25:28.000	4.772339	1.501770	.807495
2018-06-15 11:25:29.000	4.768982	1.500244	.824280
2018-06-15 11:25:30.000	4.763794	1.516724	.797119
2018-06-15 11:25:31.000	4.780884	1.490479	.818481
2018-06-15 11:25:32.000	4.758606	1.483154	.809326
2018-06-15 11:25:33.000	4.766846	1.495972	.833435
2018-06-15 11:25:34.000	4.732056	1.485901	.820313
2018-06-15 11:25:35.000	4.808350	1.482239	.815430
2018-06-15 11:25:36.000	5.283508	1.481934	.788879
2018-06-15 11:25:37.000	5.739746	1.513062	.827637
2018-06-15 11:25:38.000	5.848999	1.493835	.810547
2018-06-15 11:25:39.000	4.927979	1.462402	.849609
2018-06-15 11:25:40.000	4.791565	1.500244	.838928
2018-06-15 11:25:41.000	4.779053	1.480408	.837402
2018-06-15 11:25:42.000	4.815674	1.497803	.816956
2018-06-15 11:25:43.000	4.746094	1.474609	.823364
2018-06-15 11:25:44.000	4.728394	1.500854	.830383
2018-06-15 11:25:45.000	4.746094	1.472778	.825806
2018-06-15 11:25:46.000	4.806213	1.498718	.809326
2018-06-15 11:25:47.000	4.826965	1.505737	.833435
2018-06-15 11:25:48.000	4.766541	1.488037	.817261
2018-06-15 11:25:49.000	4.840393	1.484375	.854187
2018-06-15 11:25:50.000	4.787903	1.473999	.825806
2018-06-15 11:25:51.000	4.802551	1.497803	.821533
2018-06-15 11:25:52.000	5.237427	1.508484	.835877
2018-06-15 11:25:53.000	5.030518	1.491089	.831299
2018-06-15 11:25:54.000	4.823608	1.468811	.812378
2018-06-15 11:25:55.000	4.770813	1.492615	.810547
2018-06-15 11:25:56.000	4.747314	1.504822	.850220
2018-06-15 11:25:57.000	4.738464	1.489868	.813294
2018-06-15 11:25:58.000	4.770813	1.479187	.795288
2018-06-15 11:25:59.000	4.748230	1.473999	.828857
2018-06-15 11:26:00.000	4.708252	1.495667	.843506
2018-06-15 11:26:01.000	4.692383	1.469421	.817871
2018-06-15 11:26:02.000	4.725037	1.461792	.819702
2018-06-15 11:26:03.000	4.755859	1.467285	.821838
2018-06-15 11:26:04.000	4.746704	1.479492	.825806
2018-06-15 11:26:05.000	4.807129	1.492615	.799561
2018-06-15 11:26:06.000	4.758606	1.497498	.815735
2018-06-15 11:26:07.000	4.778137	1.491089	.817566
2018-06-15 11:26:08.000	4.755859	1.498108	.820923
2018-06-15 11:26:09.000	4.747620	1.517944	.803528
2018-06-15 11:26:10.000	4.733276	1.484375	.823364
2018-06-15 11:26:11.000	4.759827	1.484985	.802307
2018-06-15 11:26:12.000	4.794922	1.492615	.798340
2018-06-15 11:26:13.000	4.771729	1.495056	.816040
2018-06-15 11:26:14.000	4.816284	1.495667	.839233
2018-06-15 11:26:15.000	4.834900	1.504517	.816650
2018-06-15 11:26:16.000	4.786072	1.470947	.820923
2018-06-15 11:26:17.000	4.778748	1.501770	.794983
2018-06-15 11:26:18.000	4.835510	1.486206	.815430
2018-06-15 11:26:19.000	4.818726	1.501160	.829468
2018-06-15 11:26:20.000	4.815674	1.487732	.816956
2018-06-15 11:26:21.000	4.780884	1.479797	.807495
2018-06-15 11:26:22.000	4.770203	1.484375	.817566
2018-06-15 11:26:23.000	4.742432	1.489258	.807800
2018-06-15 11:26:24.000	4.743652	1.496582	.821533
2018-06-15 11:26:25.000	4.743652	1.494446	.830383
2018-06-15 11:26:26.000	4.785461	1.498413	.823059
2018-06-15 11:26:27.000	4.751587	1.467896	.795288
2018-06-15 11:26:28.000	4.790039	1.488342	.816956
2018-06-15 11:26:29.000	4.784241	1.474915	.813294
2018-06-15 11:26:30.000	4.808350	1.488342	.796204
2018-06-15 11:26:31.000	4.739990	1.476135	.809326
2018-06-15 11:26:32.000	4.782410	1.493530	.797119
2018-06-15 11:26:33.000	4.798279	1.498718	.809021
2018-06-15 11:26:34.000	4.783630	1.502380	.810242
2018-06-15 11:26:35.000	4.728394	1.492920	.813904
2018-06-15 11:26:36.000	4.754639	1.481628	.808716
2018-06-15 11:26:37.000	4.754333	1.492920	.813904
2018-06-15 11:26:38.000	4.812012	1.486816	.814514
2018-06-15 11:26:39.000	4.732666	1.473694	.808716
2018-06-15 11:26:40.000	5.217590	1.498413	.826111
2018-06-15 11:26:41.000	5.372314	1.499329	.810547
2018-06-15 11:26:42.000	5.184631	1.492615	.832214
2018-06-15 11:26:43.000	4.861755	1.496277	.810852
2018-06-15 11:26:44.000	4.771118	1.514282	.820618
2018-06-15 11:26:45.000	4.708557	1.468811	.831909
2018-06-15 11:26:46.000	4.775085	1.491089	.815735
2018-06-15 11:26:47.000	4.802551	1.490784	.825195
2018-06-15 11:26:48.000	4.779053	1.482849	.838013
2018-06-15 11:26:49.000	4.772034	1.481018	.815735
2018-06-15 11:26:50.000	4.797974	1.515808	.834961
2018-06-15 11:26:51.000	4.798584	1.512756	.805969
2018-06-15 11:26:52.000	4.777527	1.492615	.817261
2018-06-15 11:26:53.000	4.756775	1.488953	.832825
2018-06-15 11:26:54.000	4.788818	1.487732	.830689
2018-06-15 11:26:55.000	4.796753	1.482239	.816650
2018-06-15 11:26:56.000	4.848022	1.500549	.815125
2018-06-15 11:26:57.000	4.797058	1.495667	.815735
2018-06-15 11:26:58.000	4.839478	1.476746	.827942
2018-06-15 11:26:59.000	4.744568	1.486511	.831909
2018-06-15 11:27:00.000	4.750366	1.501770	.834045
2018-06-15 11:27:01.000	4.700317	1.529846	.830078
2018-06-15 11:27:02.000	4.694214	1.510315	.813294
2018-06-15 11:27:03.000	4.758301	1.490784	.824280
2018-06-15 11:27:04.000	4.774475	1.464539	.826111
2018-06-15 11:27:05.000	4.783630	1.475525	.798645
2018-06-15 11:27:06.000	4.828796	1.484375	.809631
2018-06-15 11:27:07.000	4.746399	1.478577	.814514
2018-06-15 11:27:08.000	4.764099	1.505737	.817566
2018-06-15 11:27:09.000	4.733276	1.488342	.805054
2018-06-15 11:27:10.000	4.725342	1.484985	.813599
2018-06-15 11:27:11.000	4.703979	1.488647	.843506
2018-06-15 11:27:12.000	4.710083	1.474304	.814514
2018-06-15 11:27:13.000	4.752808	1.501770	.830383
2018-06-15 11:27:14.000	4.805298	1.491089	.820313
2018-06-15 11:27:15.000	4.748230	1.494446	.804443
2018-06-15 11:27:16.000	4.739990	1.492310	.814514
2018-06-15 11:27:17.000	4.772949	1.487427	.831604
2018-06-15 11:27:18.000	4.797363	1.495667	.821838
2018-06-15 11:27:19.000	4.766541	1.473694	.810852
2018-06-15 11:27:20.000	4.826660	1.463013	.809021
2018-06-15 11:27:21.000	4.779358	1.490479	.822754
2018-06-15 11:27:22.000	4.800720	1.475220	.831299
2018-06-15 11:27:23.000	4.797363	1.464844	.819702
2018-06-15 11:27:24.000	4.781494	1.475220	.819092
2018-06-15 11:27:25.000	4.753723	1.488647	.817261
2018-06-15 11:27:26.000	4.781799	1.481628	.828552
2018-06-15 11:27:27.000	4.778137	1.481628	.813904
2018-06-15 11:27:28.000	4.793701	1.500244	.833130
2018-06-15 11:27:29.000	4.832153	1.475220	.837708
2018-06-15 11:27:30.000	4.847107	1.518555	.802307
2018-06-15 11:27:31.000	4.843445	1.496277	.796204
2018-06-15 11:27:32.000	4.839783	1.530762	.809937
2018-06-15 11:27:33.000	4.740906	1.488647	.812378
2018-06-15 11:27:34.000	4.786682	1.475830	.791016
2018-06-15 11:27:35.000	4.778748	1.479797	.799255
2018-06-15 11:27:36.000	4.832458	1.493530	.822754
2018-06-15 11:27:37.000	4.831848	1.484680	.818176
2018-06-15 11:27:38.000	4.769592	1.490173	.808716
2018-06-15 11:27:39.000	4.793091	1.481018	.802307
2018-06-15 11:27:40.000	4.715881	1.506348	.852661
2018-06-15 11:27:41.000	4.749756	1.484375	.825501
2018-06-15 11:27:42.000	4.794922	1.498108	.818787
2018-06-15 11:27:43.000	4.757385	1.483765	.843201
2018-06-15 11:27:44.000	4.726563	1.481934	.811768
2018-06-15 11:27:45.000	4.793701	1.507874	.798950
2018-06-15 11:27:46.000	4.792786	1.490173	.837708
2018-06-15 11:27:47.000	4.829407	1.487732	.842896
2018-06-15 11:27:48.000	4.761353	1.489258	.831604
2018-06-15 11:27:49.000	4.804688	1.475525	.828857
2018-06-15 11:27:50.000	4.825745	1.466980	.811768
2018-06-15 11:27:51.000	4.825745	1.497803	.831909
2018-06-15 11:27:52.000	4.793396	1.483154	.831909
2018-06-15 11:27:53.000	4.782104	1.475220	.826416
2018-06-15 11:27:54.000	4.821777	1.488647	.812988
2018-06-15 11:27:55.000	4.772949	1.475220	.814209
2018-06-15 11:27:56.000	4.739075	1.510925	.835571
2018-06-15 11:27:57.000	4.754028	1.518555	.812988
2018-06-15 11:27:58.000	4.801636	1.485901	.809326
2018-06-15 11:27:59.000	4.830933	1.521606	.815125
2018-06-15 11:28:00.000	4.794922	1.512146	.828552
2018-06-15 11:28:01.000	4.791260	1.480408	.819702
2018-06-15 11:28:02.000	4.812622	1.514893	.835266
2018-06-15 11:28:03.000	4.865417	1.529846	.837708
2018-06-15 11:28:04.000	4.807434	1.482849	.825195
2018-06-15 11:28:05.000	4.738159	1.477661	.810852
2018-06-15 11:28:06.000	4.706726	1.496887	.823669
2018-06-15 11:28:07.000	4.760437	1.527710	.833130
2018-06-15 11:28:08.000	4.800720	1.482849	.835266
2018-06-15 11:28:09.000	4.803467	1.486816	.816650
2018-06-15 11:28:10.000	4.756775	1.495361	.805664
2018-06-15 11:28:11.000	4.725037	1.502686	.803223
2018-06-15 11:28:12.000	4.716187	1.494141	.816956
2018-06-15 11:28:13.000	4.744873	1.495667	.802918
2018-06-15 11:28:14.000	4.792786	1.483765	.816956
2018-06-15 11:28:15.000	4.785767	1.482849	.802918
2018-06-15 11:28:16.000	4.773560	1.451416	.803528
2018-06-15 11:28:17.000	4.816895	1.476746	.804749
2018-06-15 11:28:18.000	4.785767	1.496887	.805054
2018-06-15 11:28:19.000	4.732971	1.498108	.822754
2018-06-15 11:28:20.000	4.753418	1.473389	.812073
2018-06-15 11:28:21.000	4.772949	1.497192	.822754
2018-06-15 11:28:22.000	4.785767	1.482544	.830689
2018-06-15 11:28:23.000	4.808044	1.472473	.823669
2018-06-15 11:28:24.000	4.723511	1.488037	.825195
2018-06-15 11:28:25.000	4.774780	1.482544	.824890
2018-06-15 11:28:26.000	4.809265	1.486511	.835266
2018-06-15 11:28:27.000	4.790039	1.457520	.807190
2018-06-15 11:28:28.000	4.789429	1.477661	.834351
2018-06-15 11:28:29.000	4.725037	1.504822	.806885
2018-06-15 11:28:30.000	4.722290	1.492004	.820923
2018-06-15 11:28:31.000	4.708557	1.481018	.820618
2018-06-15 11:28:32.000	4.740601	1.495972	.817261
2018-06-15 11:28:33.000	4.791565	1.488342	.809021
2018-06-15 11:28:34.000	4.767456	1.503906	.809021
2018-06-15 11:28:35.000	4.795227	1.491089	.806274
2018-06-15 11:28:36.000	4.787903	1.493835	.816040
2018-06-15 11:28:37.000	4.731750	1.471252	.839539
2018-06-15 11:28:38.000	4.665222	1.478577	.828857
2018-06-15 11:28:39.000	4.794922	1.488342	.836182
2018-06-15 11:28:40.000	4.760437	1.472473	.838013
2018-06-15 11:28:41.000	4.784241	1.492310	.822144
2018-06-15 11:28:42.000	4.822388	1.474609	.813599
2018-06-15 11:28:43.000	4.807739	1.471252	.812073
2018-06-15 11:28:44.000	4.749146	1.489868	.837402
2018-06-15 11:28:45.000	4.768372	1.476135	.811768
2018-06-15 11:28:46.000	4.815063	1.495667	.820618
2018-06-15 11:28:47.000	4.869080	1.484985	.820923
2018-06-15 11:28:48.000	4.821167	1.497803	.785828
2018-06-15 11:28:49.000	4.795837	1.477051	.812378
2018-06-15 11:28:50.000	4.891663	1.485291	.816345
2018-06-15 11:28:51.000	4.818726	1.508179	.838318
2018-06-15 11:28:52.000	4.739380	1.483765	.805664
2018-06-15 11:28:53.000	4.812622	1.487122	.814209
2018-06-15 11:28:54.000	4.870605	1.480408	.801086
2018-06-15 11:28:55.000	4.838257	1.470642	.807800
2018-06-15 11:28:56.000	4.834290	1.496277	.816650
2018-06-15 11:28:57.000	4.809265	1.514587	.837708
2018-06-15 11:28:58.000	4.818726	1.481934	.814209
2018-06-15 11:28:59.000	4.813232	1.484375	.811157
2018-06-15 11:29:00.000	4.797974	1.490173	.848389
2018-06-15 11:29:01.000	4.771118	1.496887	.832214
2018-06-15 11:29:02.000	4.775391	1.482849	.799561
2018-06-15 11:29:03.000	4.756775	1.502991	.802002
2018-06-15 11:29:04.000	4.750977	1.498413	.811462
2018-06-15 11:29:05.000	4.759521	1.485901	.833130
2018-06-15 11:29:06.000	4.823303	1.473389	.821533
2018-06-15 11:29:07.000	4.818726	1.459351	.810547
2018-06-15 11:29:08.000	4.802246	1.474915	.795898
2018-06-15 11:29:09.000	4.818726	1.469727	.809326
2018-06-15 11:29:10.000	4.830322	1.486206	.830383
2018-06-15 11:29:11.000	4.823914	1.480408	.829773
2018-06-15 11:29:12.000	4.725952	1.471863	.836792
2018-06-15 11:29:13.000	4.779053	1.498413	.842896
2018-06-15 11:29:14.000	4.793701	1.474915	.819702
2018-06-15 11:29:15.000	4.739075	1.491089	.849609
2018-06-15 11:29:16.000	4.780273	1.471863	.831909
2018-06-15 11:29:17.000	4.735413	1.496277	.814514
2018-06-15 11:29:18.000	4.774170	1.470337	.821228
2018-06-15 11:29:19.000	4.777527	1.493835	.854492
2018-06-15 11:29:20.000	4.765930	1.484680	.814514
2018-06-15 11:29:21.000	4.786682	1.489563	.810242
2018-06-15 11:29:22.000	4.755249	1.485596	.825195
2018-06-15 11:29:23.000	4.819031	1.488647	.816956
2018-06-15 11:29:24.000	4.830933	1.502686	.812988
2018-06-15 11:29:25.000	4.754639	1.502991	.812988
2018-06-15 11:29:26.000	4.834900	1.496582	.817871
2018-06-15 11:29:27.000	4.814148	1.482239	.824585
2018-06-15 11:29:28.000	4.799805	1.506653	.829468
2018-06-15 11:29:29.000	4.794922	1.516724	.826111
2018-06-15 11:29:30.000	4.797668	1.491699	.838013
2018-06-15 11:29:31.000	4.838867	1.478577	.798035
2018-06-15 11:29:32.000	4.800110	1.481628	.819702
2018-06-15 11:29:33.000	4.846497	1.492004	.816345
2018-06-15 11:29:34.000	4.814758	1.480408	.841980
2018-06-15 11:29:35.000	4.822388	1.463928	.841675
2018-06-15 11:29:36.000	4.809875	1.477661	.828857
2018-06-15 11:29:37.000	4.796143	1.498413	.824585
2018-06-15 11:29:38.000	4.638977	1.496277	.817261
2018-06-15 11:29:39.000	5.193176	1.494141	.830383
2018-06-15 11:29:40.000	5.041199	1.502075	.817566
2018-06-15 11:29:41.000	4.805603	1.506958	.815735
2018-06-15 11:29:42.000	4.728088	1.468201	.812073
2018-06-15 11:29:43.000	4.794617	1.468811	.801392
2018-06-15 11:29:44.000	4.744568	1.473083	.820313
2018-06-15 11:29:45.000	4.765930	1.476746	.834045
2018-06-15 11:29:46.000	4.779358	1.488647	.823059
2018-06-15 11:29:47.000	4.833069	1.499634	.811462
2018-06-15 11:29:48.000	4.832153	1.498413	.821838
2018-06-15 11:29:49.000	4.829407	1.508484	.817261
2018-06-15 11:29:50.000	4.781189	1.495056	.814819
2018-06-15 11:29:51.000	4.778137	1.516418	.832520
2018-06-15 11:29:52.000	4.771118	1.493530	.825195
2018-06-15 11:29:53.000	4.791870	1.507568	.819397
2018-06-15 11:29:54.000	4.888611	1.484070	.831299
2018-06-15 11:29:55.000	4.924622	1.470947	.812073
2018-06-15 11:29:56.000	4.828186	1.497498	.818481
2018-06-15 11:29:57.000	4.798279	1.475830	.816345
2018-06-15 11:29:58.000	4.794617	1.449585	.811768
2018-06-15 11:29:59.000	4.784851	1.466675	.806580
2018-06-15 11:30:00.000	4.749756	1.491394	.812988
2018-06-15 11:30:01.000	4.778748	1.504517	.797119
2018-06-15 11:30:02.000	4.796448	1.478577	.818481
2018-06-15 11:30:03.000	4.802246	1.502991	.802612
2018-06-15 11:30:04.000	4.796448	1.499023	.810547
2018-06-15 11:30:05.000	4.856567	1.487427	.827942
2018-06-15 11:30:06.000	4.795227	1.490173	.812988
2018-06-15 11:30:07.000	4.822693	1.468201	.849915
2018-06-15 11:30:08.000	4.821167	1.485596	.832520
2018-06-15 11:30:09.000	4.783936	1.493225	.827026
2018-06-15 11:30:10.000	4.759521	1.497192	.803833
2018-06-15 11:30:11.000	4.736633	1.517639	.828247
2018-06-15 11:30:12.000	4.750061	1.506042	.821533
2018-06-15 11:30:13.000	4.776306	1.460266	.803528
2018-06-15 11:30:14.000	4.765015	1.470032	.805054
2018-06-15 11:30:15.000	4.781189	1.483459	.807800
2018-06-15 11:30:16.000	4.830933	1.492004	.825501
2018-06-15 11:30:17.000	4.797668	1.492310	.824280
2018-06-15 11:30:18.000	4.772644	1.488037	.852966
2018-06-15 11:30:19.000	4.825745	1.487122	.830383
2018-06-15 11:30:20.000	4.775085	1.492004	.835571
2018-06-15 11:30:21.000	4.754639	1.476135	.821838
2018-06-15 11:30:22.000	4.763794	1.487122	.824585
2018-06-15 11:30:23.000	4.794617	1.510925	.828857
2018-06-15 11:30:24.000	4.811401	1.481628	.839844
2018-06-15 11:30:25.000	4.803467	1.482849	.801086
2018-06-15 11:30:26.000	4.791870	1.478271	.810547
2018-06-15 11:30:27.000	4.814758	1.479492	.803833
2018-06-15 11:30:28.000	4.773254	1.502991	.841065
2018-06-15 11:30:29.000	4.850769	1.491394	.809937
2018-06-15 11:30:30.000	4.856567	1.475220	.819702
2018-06-15 11:30:31.000	4.785767	1.494446	.806274
2018-06-15 11:30:32.000	4.743652	1.493530	.838623
2018-06-15 11:30:33.000	4.780273	1.477051	.833740
2018-06-15 11:30:34.000	4.799194	1.487122	.823059
2018-06-15 11:30:35.000	4.796143	1.500244	.831604
2018-06-15 11:30:36.000	4.793396	1.497192	.830078
2018-06-15 11:30:37.000	4.742737	1.496582	.849609
2018-06-15 11:30:38.000	4.776611	1.461487	.823975
2018-06-15 11:30:39.000	4.782715	1.488647	.821228
2018-06-15 11:30:40.000	4.820251	1.473083	.801392
2018-06-15 11:30:41.000	4.816895	1.472778	.821838
2018-06-15 11:30:42.000	4.856873	1.488342	.815735
2018-06-15 11:30:43.000	5.450745	1.483459	.838013
2018-06-15 11:30:44.000	4.981689	1.496887	.837402
2018-06-15 11:30:45.000	4.820862	1.487732	.822449
2018-06-15 11:30:46.000	4.788818	1.475830	.820923
2018-06-15 11:30:47.000	4.756470	1.477661	.797424
2018-06-15 11:30:48.000	4.793701	1.466370	.817261
2018-06-15 11:30:49.000	4.797363	1.484680	.777588
2018-06-15 11:30:50.000	4.731140	1.500854	.813904
2018-06-15 11:30:51.000	4.758301	1.491699	.807495
2018-06-15 11:30:52.000	4.821472	1.482239	.833740
2018-06-15 11:30:53.000	4.806824	1.476440	.824890
2018-06-15 11:30:54.000	4.774780	1.507874	.823059
2018-06-15 11:30:55.000	4.760742	1.485291	.811768
2018-06-15 11:30:56.000	4.791565	1.477661	.818787
2018-06-15 11:30:57.000	4.795227	1.466980	.796509
2018-06-15 11:30:58.000	4.768677	1.491699	.808106
2018-06-15 11:30:59.000	4.798279	1.489868	.826416
2018-06-15 11:31:00.000	4.783020	1.479492	.805664
2018-06-15 11:31:01.000	4.765320	1.482849	.830078
2018-06-15 11:31:02.000	4.827881	1.492004	.806274
2018-06-15 11:31:03.000	4.789734	1.485291	.814819
2018-06-15 11:31:04.000	4.791565	1.500549	.800476
2018-06-15 11:31:05.000	4.798279	1.468201	.803223
2018-06-15 11:31:06.000	4.798889	1.478577	.799255
2018-06-15 11:31:07.000	4.782715	1.508789	.832825
2018-06-15 11:31:08.000	4.754028	1.480103	.833435
2018-06-15 11:31:09.000	4.875793	1.480713	.821838
2018-06-15 11:31:10.000	4.871216	1.499939	.837097
2018-06-15 11:31:11.000	4.821167	1.505127	.828552
2018-06-15 11:31:12.000	4.723206	1.491699	.792542
2018-06-15 11:31:13.000	4.815674	1.512451	.789185
2018-06-15 11:31:14.000	4.788513	1.500244	.818176
2018-06-15 11:31:15.000	4.794312	1.481934	.814514
2018-06-15 11:31:16.000	4.820862	1.470947	.816040
2018-06-15 11:31:17.000	4.777222	1.521912	.831299
2018-06-15 11:31:18.000	4.837036	1.485291	.781860
2018-06-15 11:31:19.000	4.835510	1.488037	.815430
2018-06-15 11:31:20.000	4.853821	1.478577	.809021
2018-06-15 11:31:21.000	4.767456	1.488342	.826111
2018-06-15 11:31:22.000	4.754639	1.491394	.841065
2018-06-15 11:31:23.000	4.779968	1.466064	.807190
2018-06-15 11:31:24.000	4.812622	1.478577	.833435
2018-06-15 11:31:25.000	4.779663	1.487122	.830383
2018-06-15 11:31:26.000	4.783020	1.489868	.830383
2018-06-15 11:31:27.000	4.776306	1.496887	.830078
2018-06-15 11:31:28.000	4.789429	1.478882	.802307
2018-06-15 11:31:29.000	4.792480	1.499939	.813294
2018-06-15 11:31:30.000	4.805908	1.484070	.816040
2018-06-15 11:31:31.000	4.875488	1.491699	.825501
2018-06-15 11:31:32.000	4.885254	1.492310	.825806
2018-06-15 11:31:33.000	4.770813	1.500244	.821838
2018-06-15 11:31:34.000	4.786377	1.498108	.827332
2018-06-15 11:31:35.000	4.821167	1.502075	.814209
2018-06-15 11:31:36.000	4.793701	1.516418	.826416
2018-06-15 11:31:37.000	4.812317	1.483765	.829163
2018-06-15 11:31:38.000	4.873352	1.492920	.815430
2018-06-15 11:31:39.000	4.773865	1.493225	.811462
2018-06-15 11:31:40.000	4.752502	1.485291	.813904
2018-06-15 11:31:41.000	4.764709	1.479492	.828552
2018-06-15 11:31:42.000	4.812012	1.473389	.811157
2018-06-15 11:31:43.000	4.820251	1.486816	.815125
2018-06-15 11:31:44.000	4.783020	1.465759	.826416
2018-06-15 11:31:45.000	4.797058	1.502075	.819702
2018-06-15 11:31:46.000	4.794312	1.462708	.825501
2018-06-15 11:31:47.000	4.935303	1.474609	.805359
2018-06-15 11:31:48.000	4.910889	1.499634	.827332
2018-06-15 11:31:49.000	4.812012	1.479492	.816650
2018-06-15 11:31:50.000	4.810791	1.476440	.827942
2018-06-15 11:31:51.000	4.790649	1.495667	.822754
2018-06-15 11:31:52.000	4.817505	1.497498	.828552
2018-06-15 11:31:53.000	4.777527	1.488647	.831604
2018-06-15 11:31:54.000	4.771423	1.483459	.846863
2018-06-15 11:31:55.000	4.847412	1.501160	.808106
2018-06-15 11:31:56.000	4.859619	1.507874	.849609
2018-06-15 11:31:57.000	4.809265	1.490479	.812683
2018-06-15 11:31:58.000	4.826965	1.488342	.813599
2018-06-15 11:31:59.000	4.833069	1.519470	.824280
2018-06-15 11:32:00.000	4.788818	1.490479	.816040
2018-06-15 11:32:01.000	4.855957	1.485291	.824280
2018-06-15 11:32:02.000	4.817505	1.505737	.830078
2018-06-15 11:32:03.000	4.796143	1.479797	.837708
2018-06-15 11:32:04.000	4.798279	1.475220	.831299
2018-06-15 11:32:05.000	4.749451	1.484985	.828552
2018-06-15 11:32:06.000	4.711914	1.484985	.801697
2018-06-15 11:32:07.000	4.736938	1.477051	.837402
2018-06-15 11:32:08.000	4.820251	1.473999	.801086
2018-06-15 11:32:09.000	4.773865	1.492310	.797119
2018-06-15 11:32:10.000	4.794006	1.471558	.816040
2018-06-15 11:32:11.000	4.835815	1.492310	.802002
2018-06-15 11:32:12.000	4.748535	1.485291	.812988
2018-06-15 11:32:13.000	4.833679	1.523438	.807190
2018-06-15 11:32:14.000	4.830017	1.496582	.825195
2018-06-15 11:32:15.000	4.763489	1.485596	.822449
2018-06-15 11:32:16.000	4.786072	1.495667	.820313
2018-06-15 11:32:17.000	4.745178	1.488342	.817261
2018-06-15 11:32:18.000	4.777832	1.483154	.828857
2018-06-15 11:32:19.000	4.788818	1.491394	.832214
2018-06-15 11:32:20.000	4.783936	1.480408	.842285
2018-06-15 11:32:21.000	4.790344	1.471558	.822449
2018-06-15 11:32:22.000	4.814148	1.477966	.839844
2018-06-15 11:32:23.000	4.798889	1.468811	.822449
2018-06-15 11:32:24.000	4.853516	1.503296	.808411
2018-06-15 11:32:25.000	4.788513	1.516724	.821838
2018-06-15 11:32:26.000	4.804688	1.496582	.830078
2018-06-15 11:32:27.000	4.816589	1.519775	.821228
2018-06-15 11:32:28.000	4.783630	1.502380	.822449
2018-06-15 11:32:29.000	4.788208	1.481323	.815735
2018-06-15 11:32:30.000	4.799500	1.503601	.842285
2018-06-15 11:32:31.000	4.749146	1.480713	.813294
2018-06-15 11:32:32.000	4.752502	1.482239	.823669
2018-06-15 11:32:33.000	4.841309	1.493530	.832825
2018-06-15 11:32:34.000	4.774780	1.512146	.845032
2018-06-15 11:32:35.000	4.824219	1.508179	.845947
2018-06-15 11:32:36.000	4.864807	1.480103	.846863
2018-06-15 11:32:37.000	4.771729	1.502991	.833435
2018-06-15 11:32:38.000	4.834595	1.496887	.814819
2018-06-15 11:32:39.000	4.740295	1.466675	.828247
2018-06-15 11:32:40.000	4.799805	1.466064	.828247
2018-06-15 11:32:41.000	4.793396	1.479492	.802918
2018-06-15 11:32:42.000	4.736328	1.491699	.798645
2018-06-15 11:32:43.000	4.816895	1.497192	.816650
2018-06-15 11:32:44.000	4.828186	1.512756	.815735
2018-06-15 11:32:45.000	4.833069	1.517639	.829163
2018-06-15 11:32:46.000	4.824219	1.477661	.811157
2018-06-15 11:32:47.000	4.779053	1.489868	.813294
2018-06-15 11:32:48.000	4.805908	1.484375	.826111
2018-06-15 11:32:49.000	4.768677	1.456909	.838013
2018-06-15 11:32:50.000	4.655762	1.467896	.817871
2018-06-15 11:32:51.000	4.735413	1.487732	.826111
2018-06-15 11:32:52.000	4.927368	1.491699	.828857
2018-06-15 11:32:53.000	4.887390	1.481323	.852966
2018-06-15 11:32:54.000	4.803467	1.478577	.830383
2018-06-15 11:32:55.000	4.814148	1.482239	.811768
2018-06-15 11:32:56.000	4.772034	1.484680	.824890
2018-06-15 11:32:57.000	4.815979	1.479797	.831299
2018-06-15 11:32:58.000	4.767456	1.486206	.807800
2018-06-15 11:32:59.000	4.784241	1.487732	.806885
2018-06-15 11:33:00.000	4.809570	1.498108	.815125
2018-06-15 11:33:01.000	4.847412	1.495667	.819092
2018-06-15 11:33:02.000	4.795532	1.488647	.822449
2018-06-15 11:33:03.000	4.771118	1.473389	.820923
2018-06-15 11:33:04.000	4.728699	1.497192	.829163
2018-06-15 11:33:05.000	4.835510	1.487122	.826721
2018-06-15 11:33:06.000	4.847717	1.477051	.845642
2018-06-15 11:33:07.000	4.793396	1.481323	.830689
2018-06-15 11:33:08.000	4.797668	1.512756	.830994
2018-06-15 11:33:09.000	4.759827	1.510010	.798340
2018-06-15 11:33:10.000	4.777222	1.497498	.803833
2018-06-15 11:33:11.000	4.833984	1.488647	.812683
2018-06-15 11:33:12.000	4.849854	1.476440	.809326
2018-06-15 11:33:13.000	4.746704	1.481323	.841675
2018-06-15 11:33:14.000	4.780273	1.488647	.820923
2018-06-15 11:33:15.000	4.771729	1.484680	.824890
2018-06-15 11:33:16.000	4.762878	1.497498	.853577
2018-06-15 11:33:17.000	4.779358	1.498718	.830078
2018-06-15 11:33:18.000	4.727478	1.499329	.834656
2018-06-15 11:33:19.000	4.741211	1.493225	.834961
2018-06-15 11:33:20.000	4.767761	1.500549	.826721
2018-06-15 11:33:21.000	4.807739	1.484070	.806274
2018-06-15 11:33:22.000	4.776001	1.491089	.810852
2018-06-15 11:33:23.000	4.771423	1.494446	.820313
2018-06-15 11:33:24.000	4.769287	1.497803	.825195
2018-06-15 11:33:25.000	4.722900	1.471558	.823059
2018-06-15 11:33:26.000	4.754944	1.506653	.837402
2018-06-15 11:33:27.000	4.703979	1.485291	.848084
2018-06-15 11:33:28.000	4.756775	1.473389	.814514
2018-06-15 11:33:29.000	4.800110	1.489868	.825195
2018-06-15 11:33:30.000	4.810486	1.468811	.800476
2018-06-15 11:33:31.000	4.735107	1.506653	.813599
2018-06-15 11:33:32.000	4.804993	1.468811	.820007
2018-06-15 11:33:33.000	4.820251	1.514587	.802918
2018-06-15 11:33:34.000	4.773865	1.478271	.823364
2018-06-15 11:33:35.000	4.762878	1.482849	.817871
2018-06-15 11:33:36.000	4.753723	1.479187	.818176
2018-06-15 11:33:37.000	4.821167	1.500549	.856323
2018-06-15 11:33:38.000	4.788208	1.485291	.834351
2018-06-15 11:33:39.000	4.769287	1.477356	.823669
2018-06-15 11:33:40.000	4.802246	1.487122	.809631
2018-06-15 11:33:41.000	4.829712	1.495667	.837402
2018-06-15 11:33:42.000	4.815979	1.515808	.816345
2018-06-15 11:33:43.000	4.833069	1.490173	.811768
2018-06-15 11:33:44.000	4.773560	1.477356	.815735
2018-06-15 11:33:45.000	4.787903	1.491394	.796814
2018-06-15 11:33:46.000	4.844666	1.523743	.792847
2018-06-15 11:33:47.000	4.806519	1.502991	.821533
2018-06-15 11:33:48.000	4.757080	1.481934	.831909
2018-06-15 11:33:49.000	4.832153	1.490784	.840454
2018-06-15 11:33:50.000	4.800415	1.496887	.808106
2018-06-15 11:33:51.000	4.782104	1.517334	.808106
2018-06-15 11:33:52.000	4.826965	1.496277	.812988
2018-06-15 11:33:53.000	4.817200	1.483154	.829468
2018-06-15 11:33:54.000	4.557495	1.456909	.833740
2018-06-15 11:33:55.000	5.420227	1.487427	.854492
2018-06-15 11:33:56.000	4.914856	1.502686	.819092
2018-06-15 11:33:57.000	4.790955	1.484375	.817566
2018-06-15 11:33:58.000	4.754028	1.479187	.816040
2018-06-15 11:33:59.000	4.827881	1.458130	.797424
2018-06-15 11:34:00.000	4.779968	1.479797	.822144
2018-06-15 11:34:01.000	4.812927	1.481628	.822449
2018-06-15 11:34:02.000	4.809875	1.484375	.811157
2018-06-15 11:34:03.000	4.820251	1.495667	.812073
2018-06-15 11:34:04.000	4.802856	1.475830	.838928
2018-06-15 11:34:05.000	4.784241	1.481323	.824585
2018-06-15 11:34:06.000	4.776611	1.502380	.831604
2018-06-15 11:34:07.000	4.773560	1.485291	.798340
2018-06-15 11:34:08.000	4.762573	1.463013	.838013
2018-06-15 11:34:09.000	4.746094	1.477356	.818787
2018-06-15 11:34:10.000	4.806213	1.484375	.823975
2018-06-15 11:34:11.000	4.839783	1.470337	.822754
2018-06-15 11:34:12.000	4.827881	1.492920	.826111
2018-06-15 11:34:13.000	4.840698	1.502075	.818176
2018-06-15 11:34:14.000	4.809875	1.508789	.815430
2018-06-15 11:34:15.000	4.828491	1.479492	.819397
2018-06-15 11:34:16.000	4.798279	1.480408	.830078
2018-06-15 11:34:17.000	4.811096	1.512756	.828552
2018-06-15 11:34:18.000	4.812622	1.502075	.819092
2018-06-15 11:34:19.000	4.743652	1.495056	.802612
2018-06-15 11:34:20.000	4.718018	1.470337	.824585
2018-06-15 11:34:21.000	4.773865	1.471863	.799255
2018-06-15 11:34:22.000	4.792175	1.488342	.837097
2018-06-15 11:34:23.000	4.816589	1.501770	.823059
2018-06-15 11:34:24.000	4.741516	1.511230	.835266
2018-06-15 11:34:25.000	4.766235	1.495972	.814209
2018-06-15 11:34:26.000	4.779053	1.473389	.825501
2018-06-15 11:34:27.000	4.785156	1.494141	.797119
2018-06-15 11:34:28.000	4.789429	1.478271	.911865
2018-06-15 11:34:29.000	4.830627	1.488953	.845642
2018-06-15 11:34:30.000	4.719849	1.487732	.823364
2018-06-15 11:34:31.000	4.781799	1.474609	.826416
2018-06-15 11:34:32.000	4.778137	1.518555	.822449
2018-06-15 11:34:33.000	4.734802	1.488037	.808411
2018-06-15 11:34:34.000	4.818420	1.462708	.811462
2018-06-15 11:34:35.000	4.813843	1.477966	.821533
2018-06-15 11:34:36.000	4.776917	1.471558	.811462
2018-06-15 11:34:37.000	4.721069	1.459351	.830078
2018-06-15 11:34:38.000	4.784241	1.496582	.828247
2018-06-15 11:34:39.000	4.818420	1.483154	.804443
2018-06-15 11:34:40.000	4.782410	1.481018	.829468
2018-06-15 11:34:41.000	4.779663	1.471558	.858154
2018-06-15 11:34:42.000	5.217896	1.480713	.852356
2018-06-15 11:34:43.000	5.562439	1.489563	.833435
2018-06-15 11:34:44.000	5.151978	1.484680	.826416
2018-06-15 11:34:45.000	4.885254	1.485291	.835877
2018-06-15 11:34:46.000	4.759827	1.482849	.806580
2018-06-15 11:34:47.000	4.779968	1.476746	.818176
2018-06-15 11:34:48.000	4.792786	1.498718	.824890
2018-06-15 11:34:49.000	4.812317	1.491699	.831299
2018-06-15 11:34:50.000	4.812012	1.485901	.835877
2018-06-15 11:34:51.000	4.815369	1.498108	.815125
2018-06-15 11:34:52.000	4.909363	1.520386	.829773
2018-06-15 11:34:53.000	4.835205	1.506042	.818481
2018-06-15 11:34:54.000	4.756470	1.484680	.830689
2018-06-15 11:34:55.000	4.770203	1.512451	.813599
2018-06-15 11:34:56.000	4.798584	1.482239	.825195
2018-06-15 11:34:57.000	4.812012	1.494141	.824585
2018-06-15 11:34:58.000	4.849243	1.461792	.807800
2018-06-15 11:34:59.000	4.826660	1.472473	.819702
2018-06-15 11:35:00.000	4.793091	1.488647	.811157
2018-06-15 11:35:01.000	4.748535	1.492310	.834045
2018-06-15 11:35:02.000	4.793701	1.484985	.820313
2018-06-15 11:35:03.000	4.744263	1.487732	.809937
2018-06-15 11:35:04.000	4.744873	1.497192	.819092
2018-06-15 11:35:05.000	4.825439	1.491394	.834961
2018-06-15 11:35:06.000	4.770203	1.484375	.838928
2018-06-15 11:35:07.000	4.795532	1.494446	.836182
2018-06-15 11:35:08.000	4.765320	1.489868	.788574
2018-06-15 11:35:09.000	4.765930	1.487732	.814819
2018-06-15 11:35:10.000	4.757385	1.493225	.822144
2018-06-15 11:35:11.000	4.750671	1.508179	.837708
2018-06-15 11:35:12.000	4.780884	1.497192	.822754
2018-06-15 11:35:13.000	4.784241	1.467590	.809021
2018-06-15 11:35:14.000	4.787292	1.495667	.822449
2018-06-15 11:35:15.000	4.796143	1.478577	.816650
2018-06-15 11:35:16.000	4.771423	1.474915	.825806
2018-06-15 11:35:17.000	4.757690	1.487122	.827942
2018-06-15 11:35:18.000	4.816284	1.459351	.802918
2018-06-15 11:35:19.000	4.757080	1.473083	.830689
2018-06-15 11:35:20.000	4.751587	1.468811	.828857
2018-06-15 11:35:21.000	4.781494	1.508789	.810852
2018-06-15 11:35:22.000	4.774780	1.505737	.819702
2018-06-15 11:35:23.000	4.802551	1.480408	.821533
2018-06-15 11:35:24.000	4.762268	1.488647	.852051
2018-06-15 11:35:25.000	4.812012	1.494446	.808106
2018-06-15 11:35:26.000	4.857788	1.475830	.820923
2018-06-15 11:35:27.000	4.806824	1.492920	.838928
2018-06-15 11:35:28.000	4.819336	1.495056	.828857
2018-06-15 11:35:29.000	4.743958	1.493530	.836792
2018-06-15 11:35:30.000	5.067749	1.475830	.845642
2018-06-15 11:35:31.000	6.114197	1.480713	.851746
2018-06-15 11:35:32.000	5.781555	1.482239	.812073
2018-06-15 11:35:33.000	4.910583	1.473694	.820923
2018-06-15 11:35:34.000	4.833679	1.482239	.809021
2018-06-15 11:35:35.000	4.778442	1.490784	.823059
2018-06-15 11:35:36.000	4.763184	1.487122	.820923
2018-06-15 11:35:37.000	4.835510	1.484070	.817566
2018-06-15 11:35:38.000	4.783630	1.480103	.819092
2018-06-15 11:35:39.000	4.808960	1.463623	.838318
2018-06-15 11:35:40.000	4.832458	1.475830	.814209
2018-06-15 11:35:41.000	4.815979	1.507263	.820923
2018-06-15 11:35:42.000	4.750977	1.501465	.838318
2018-06-15 11:35:43.000	4.805603	1.469727	.819397
2018-06-15 11:35:44.000	4.753113	1.465149	.815430
2018-06-15 11:35:45.000	4.768677	1.484680	.810852
2018-06-15 11:35:46.000	4.806213	1.507263	.829468
2018-06-15 11:35:47.000	4.890747	1.499329	.832825
2018-06-15 11:35:48.000	4.825745	1.483154	.815430
2018-06-15 11:35:49.000	4.786682	1.484070	.800781
2018-06-15 11:35:50.000	4.793091	1.499023	.820618
2018-06-15 11:35:51.000	4.807434	1.501160	.829163
2018-06-15 11:35:52.000	4.794006	1.483154	.830689
2018-06-15 11:35:53.000	4.735107	1.488647	.820313
2018-06-15 11:35:54.000	4.740601	1.487427	.821533
2018-06-15 11:35:55.000	4.823608	1.483154	.805359
2018-06-15 11:35:56.000	4.802551	1.494446	.805664
2018-06-15 11:35:57.000	4.780579	1.492920	.828247
2018-06-15 11:35:58.000	4.810791	1.475220	.808411
2018-06-15 11:35:59.000	4.739380	1.500549	.819702
2018-06-15 11:36:00.000	4.805603	1.485596	.824280
2018-06-15 11:36:01.000	4.761963	1.470337	.802002
2018-06-15 11:36:02.000	4.795532	1.476440	.839844
2018-06-15 11:36:03.000	4.798279	1.445923	.833740
2018-06-15 11:36:04.000	4.753113	1.493225	.816345
2018-06-15 11:36:05.000	4.805603	1.496887	.811768
2018-06-15 11:36:06.000	4.765625	1.486511	.832520
2018-06-15 11:36:07.000	4.768372	1.509399	.837402
2018-06-15 11:36:08.000	4.739685	1.502075	.828247
2018-06-15 11:36:09.000	4.790649	1.455383	.828857
2018-06-15 11:36:10.000	4.768066	1.460571	.840149
2018-06-15 11:36:11.000	4.757690	1.486816	.809631
2018-06-15 11:36:12.000	4.776306	1.487122	.802307
2018-06-15 11:36:13.000	4.779053	1.493530	.828857
2018-06-15 11:36:14.000	4.815369	1.524963	.827026
2018-06-15 11:36:15.000	4.818726	1.499023	.823669
2018-06-15 11:36:16.000	4.763489	1.489258	.825501
2018-06-15 11:36:17.000	4.703674	1.508484	.827332
2018-06-15 11:36:18.000	4.769287	1.496277	.820313
2018-06-15 11:36:19.000	4.727478	1.479187	.805054
2018-06-15 11:36:20.000	4.720764	1.488953	.827637
2018-06-15 11:36:21.000	4.749146	1.474915	.808716
2018-06-15 11:36:22.000	4.738770	1.492004	.817566
2018-06-15 11:36:23.000	4.783630	1.459045	.823669
2018-06-15 11:36:24.000	4.725037	1.499329	.806580
2018-06-15 11:36:25.000	4.777222	1.499023	.801086
2018-06-15 11:36:26.000	4.805603	1.480713	.804749
2018-06-15 11:36:27.000	4.863281	1.485291	.807190
2018-06-15 11:36:28.000	4.791565	1.487427	.806274
2018-06-15 11:36:29.000	4.802551	1.497498	.815430
2018-06-15 11:36:30.000	4.741821	1.480408	.846252
2018-06-15 11:36:31.000	4.721985	1.448975	.829163
2018-06-15 11:36:32.000	4.787903	1.481018	.818176
2018-06-15 11:36:33.000	4.811401	1.477356	.817261
2018-06-15 11:36:34.000	4.843140	1.484680	.823059
2018-06-15 11:36:35.000	4.822388	1.463013	.804138
2018-06-15 11:36:36.000	4.765320	1.499634	.810547
2018-06-15 11:36:37.000	4.790344	1.471252	.824585
2018-06-15 11:36:38.000	4.808044	1.478271	.824280
2018-06-15 11:36:39.000	4.765320	1.483459	.830994
2018-06-15 11:36:40.000	4.781494	1.483154	.842590
2018-06-15 11:36:41.000	4.789429	1.490173	.821533
2018-06-15 11:36:42.000	4.783936	1.482849	.809937
2018-06-15 11:36:43.000	4.757385	1.490784	.823669
2018-06-15 11:36:44.000	4.804688	1.511841	.818176
2018-06-15 11:36:45.000	4.753113	1.495972	.805359
2018-06-15 11:36:46.000	4.783325	1.488037	.826416
2018-06-15 11:36:47.000	4.754028	1.497803	.796509
2018-06-15 11:36:48.000	4.764404	1.502075	.812683
2018-06-15 11:36:49.000	4.711914	1.489258	.826721
2018-06-15 11:36:50.000	4.721069	1.461182	.820618
2018-06-15 11:36:51.000	4.780273	1.488037	.823669
2018-06-15 11:36:52.000	4.743652	1.493530	.796814
2018-06-15 11:36:53.000	4.806213	1.488953	.816650
2018-06-15 11:36:54.000	4.779053	1.492920	.797119
2018-06-15 11:36:55.000	4.785461	1.509094	.804749
2018-06-15 11:36:56.000	4.778442	1.490479	.796509
2018-06-15 11:36:57.000	4.737549	1.487427	.804749
2018-06-15 11:36:58.000	4.793701	1.489258	.825806
2018-06-15 11:36:59.000	4.765930	1.476746	.822449
2018-06-15 11:37:00.000	4.791565	1.483154	.822144
2018-06-15 11:37:01.000	4.782104	1.478271	.871887
2018-06-15 11:37:02.000	4.794006	1.468201	.850830
2018-06-15 11:37:03.000	4.812012	1.491089	.807800
2018-06-15 11:37:04.000	4.754028	1.497803	.828247
2018-06-15 11:37:05.000	4.755859	1.517944	.824280
2018-06-15 11:37:06.000	4.785767	1.506653	.827026
2018-06-15 11:37:07.000	4.816895	1.488647	.821838
2018-06-15 11:37:08.000	4.807129	1.488342	.823059
2018-06-15 11:37:09.000	4.764099	1.485596	.836182
2018-06-15 11:37:10.000	4.780273	1.498718	.798645
2018-06-15 11:37:11.000	4.829407	1.511230	.810547
2018-06-15 11:37:12.000	4.880066	1.497192	.820313
2018-06-15 11:37:13.000	4.821472	1.501160	.812988
2018-06-15 11:37:14.000	4.761353	1.486816	.810852
2018-06-15 11:37:15.000	4.744873	1.480713	.825195
2018-06-15 11:37:16.000	4.738159	1.486511	.816650
2018-06-15 11:37:17.000	4.757690	1.476440	.835571
2018-06-15 11:37:18.000	4.744568	1.476746	.837402
2018-06-15 11:37:19.000	4.771118	1.479492	.817871
2018-06-15 11:37:20.000	4.732361	1.492920	.834351
2018-06-15 11:37:21.000	4.805908	1.497192	.844421
2018-06-15 11:37:22.000	4.788513	1.479492	.812988
2018-06-15 11:37:23.000	4.832764	1.483765	.836487
2018-06-15 11:37:24.000	4.773865	1.477356	.817871
2018-06-15 11:37:25.000	4.715881	1.488342	.814819
2018-06-15 11:37:26.000	4.783020	1.495972	.833130
2018-06-15 11:37:27.000	4.799194	1.492615	.840454
2018-06-15 11:37:28.000	4.770813	1.495972	.841065
2018-06-15 11:37:29.000	4.787903	1.493225	.837402
2018-06-15 11:37:30.000	4.831543	1.493225	.802002
2018-06-15 11:37:31.000	4.850464	1.473694	.835571
2018-06-15 11:37:32.000	4.811401	1.463013	.801697
2018-06-15 11:37:33.000	4.786072	1.479492	.830994
2018-06-15 11:37:34.000	4.767761	1.486206	.860596
2018-06-15 11:37:35.000	4.797058	1.479797	.807800
2018-06-15 11:37:36.000	4.760742	1.481934	.815430
2018-06-15 11:37:37.000	4.749146	1.466675	.814514
2018-06-15 11:37:38.000	4.841919	1.480103	.815430
2018-06-15 11:37:39.000	4.786377	1.492615	.821228
2018-06-15 11:37:40.000	4.803772	1.484375	.827026
2018-06-15 11:37:41.000	4.812927	1.475525	.808411
2018-06-15 11:37:42.000	4.754639	1.462708	.810242
2018-06-15 11:37:43.000	4.766541	1.477661	.804138
2018-06-15 11:37:44.000	4.800110	1.474609	.852051
2018-06-15 11:37:45.000	4.814758	1.476746	.825501
2018-06-15 11:37:46.000	4.797668	1.483765	.823669
2018-06-15 11:37:47.000	4.785156	1.477661	.799561
2018-06-15 11:37:48.000	4.764099	1.471863	.811768
2018-06-15 11:37:49.000	4.757996	1.470642	.812988
2018-06-15 11:37:50.000	4.753723	1.476746	.817566
2018-06-15 11:37:51.000	4.726257	1.497803	.830689
2018-06-15 11:37:52.000	4.709473	1.475220	.817261
2018-06-15 11:37:53.000	4.762573	1.492004	.816956
2018-06-15 11:37:54.000	4.772034	1.463013	.839539
2018-06-15 11:37:55.000	4.776306	1.459961	.841675
2018-06-15 11:37:56.000	4.808350	1.482239	.819397
2018-06-15 11:37:57.000	4.805298	1.502686	.824280
2018-06-15 11:37:58.000	4.792480	1.492310	.822144
2018-06-15 11:37:59.000	4.771118	1.507874	.822144
2018-06-15 11:38:00.000	4.774780	1.491699	.817871
2018-06-15 11:38:01.000	4.748535	1.500549	.808716
2018-06-15 11:38:02.000	4.722900	1.498413	.801697
2018-06-15 11:38:03.000	4.763184	1.482239	.810547
2018-06-15 11:38:04.000	4.816284	1.463623	.802002
2018-06-15 11:38:05.000	4.789124	1.499329	.823059
2018-06-15 11:38:06.000	4.770203	1.484985	.810547
2018-06-15 11:38:07.000	4.783936	1.476440	.821533
2018-06-15 11:38:08.000	4.727173	1.490784	.806274
2018-06-15 11:38:09.000	4.739075	1.493225	.844421
2018-06-15 11:38:10.000	4.808960	1.508789	.838623
2018-06-15 11:38:11.000	4.810181	1.481323	.826111
2018-06-15 11:38:12.000	4.796753	1.505432	.799255
2018-06-15 11:38:13.000	4.772644	1.473999	.830078
2018-06-15 11:38:14.000	4.751587	1.495361	.853272
2018-06-15 11:38:15.000	4.798889	1.480103	.845032
2018-06-15 11:38:16.000	4.773560	1.478577	.802307
2018-06-15 11:38:17.000	4.754639	1.479187	.816345
2018-06-15 11:38:18.000	4.702759	1.472168	.840759
2018-06-15 11:38:19.000	4.780273	1.491089	.841065
2018-06-15 11:38:20.000	4.736328	1.496582	.834045
2018-06-15 11:38:21.000	4.812317	1.479492	.833740
2018-06-15 11:38:22.000	4.810181	1.477661	.815430
2018-06-15 11:38:23.000	4.770508	1.501465	.822449
2018-06-15 11:38:24.000	4.782410	1.478271	.832214
2018-06-15 11:38:25.000	4.761047	1.497803	.816345
2018-06-15 11:38:26.000	4.772949	1.494751	.814819
2018-06-15 11:38:27.000	4.758606	1.471252	.820313
2018-06-15 11:38:28.000	4.830322	1.463623	.786743
2018-06-15 11:38:29.000	4.788818	1.455994	.830689
2018-06-15 11:38:30.000	4.756165	1.473083	.832520
2018-06-15 11:38:31.000	4.754639	1.463318	.828857
2018-06-15 11:38:32.000	4.783936	1.474609	.826416
2018-06-15 11:38:33.000	4.781799	1.476440	.809021
2018-06-15 11:38:34.000	4.762268	1.491394	.834656
2018-06-15 11:38:35.000	4.773865	1.477051	.820007
2018-06-15 11:38:36.000	4.799194	1.484985	.835877
2018-06-15 11:38:37.000	4.729309	1.470032	.804443
2018-06-15 11:38:38.000	4.753418	1.473083	.812988
2018-06-15 11:38:39.000	4.759521	1.475830	.830689
2018-06-15 11:38:40.000	4.804688	1.473694	.818176
2018-06-15 11:38:41.000	4.763489	1.470032	.810547
2018-06-15 11:38:42.000	4.824524	1.472778	.815125
2018-06-15 11:38:43.000	5.036316	1.499023	.846252
2018-06-15 11:38:44.000	4.846191	1.488647	.812378
2018-06-15 11:38:45.000	4.772339	1.484985	.818176
2018-06-15 11:38:46.000	4.765015	1.473389	.802307
2018-06-15 11:38:47.000	4.747925	1.467285	.801392
2018-06-15 11:38:48.000	4.815674	1.477661	.800476
2018-06-15 11:38:49.000	4.805298	1.469116	.843811
2018-06-15 11:38:50.000	4.747009	1.477051	.827942
2018-06-15 11:38:51.000	4.804382	1.477356	.817261
2018-06-15 11:38:52.000	4.825134	1.471863	.818787
2018-06-15 11:38:53.000	4.796753	1.468811	.817566
2018-06-15 11:38:54.000	4.774475	1.484680	.814514
2018-06-15 11:38:55.000	4.835815	1.468506	.823364
2018-06-15 11:38:56.000	4.803162	1.496277	.840454
2018-06-15 11:38:57.000	4.746399	1.468811	.805664
2018-06-15 11:38:58.000	4.705200	1.483765	.809631
2018-06-15 11:38:59.000	4.767456	1.489868	.803528
2018-06-15 11:39:00.000	4.718933	1.490479	.829163
2018-06-15 11:39:01.000	4.798584	1.466064	.811157
2018-06-15 11:39:02.000	4.767456	1.503601	.837097
2018-06-15 11:39:03.000	4.755249	1.515503	.833435
2018-06-15 11:39:04.000	4.803772	1.478577	.817261
2018-06-15 11:39:05.000	4.741821	1.479187	.841675
2018-06-15 11:39:06.000	4.774475	1.482239	.825806
2018-06-15 11:39:07.000	4.769287	1.502075	.816040
2018-06-15 11:39:08.000	4.745178	1.483765	.816956
2018-06-15 11:39:09.000	4.831543	1.476135	.798645
2018-06-15 11:39:10.000	4.762878	1.480103	.814819
2018-06-15 11:39:11.000	4.751587	1.501770	.792847
2018-06-15 11:39:12.000	4.753113	1.492310	.818176
2018-06-15 11:39:13.000	4.762268	1.488342	.818176
2018-06-15 11:39:14.000	4.774170	1.491394	.828552
2018-06-15 11:39:15.000	4.774475	1.471252	.817871
2018-06-15 11:39:16.000	4.753113	1.465149	.835571
2018-06-15 11:39:17.000	4.697571	1.478577	.829773
2018-06-15 11:39:18.000	4.705200	1.494141	.812378
2018-06-15 11:39:19.000	4.794312	1.488953	.826721
2018-06-15 11:39:20.000	4.831543	1.492004	.804138
2018-06-15 11:39:21.000	4.848633	1.477051	.799255
2018-06-15 11:39:22.000	4.811096	1.471252	.824890
2018-06-15 11:39:23.000	4.725647	1.504822	.857239
2018-06-15 11:39:24.000	4.820862	1.483459	.852661
2018-06-15 11:39:25.000	4.764099	1.472778	.832214
2018-06-15 11:39:26.000	4.794006	1.488647	.821228
2018-06-15 11:39:27.000	4.773254	1.487122	.801697
2018-06-15 11:39:28.000	4.796448	1.499329	.816956
2018-06-15 11:39:29.000	4.757385	1.488647	.825195
2018-06-15 11:39:30.000	4.770508	1.493225	.810242
2018-06-15 11:39:31.000	4.863586	1.506042	.806580
2018-06-15 11:39:32.000	4.766235	1.505432	.812988
2018-06-15 11:39:33.000	4.749451	1.488953	.815430
2018-06-15 11:39:34.000	4.785767	1.481628	.818176
2018-06-15 11:39:35.000	4.819946	1.460571	.830383
2018-06-15 11:39:36.000	4.789734	1.490479	.848084
2018-06-15 11:39:37.000	4.826050	1.481934	.817871
2018-06-15 11:39:38.000	4.784851	1.493225	.811462
2018-06-15 11:39:39.000	4.732971	1.490479	.816956
2018-06-15 11:39:40.000	4.758911	1.495972	.820618
2018-06-15 11:39:41.000	4.675598	1.503296	.830689
2018-06-15 11:39:42.000	4.760437	1.494446	.811768
2018-06-15 11:39:43.000	4.796143	1.511230	.813904
2018-06-15 11:39:44.000	4.761353	1.506958	.823975
2018-06-15 11:39:45.000	4.695740	1.480103	.812378
2018-06-15 11:39:46.000	5.037231	1.480408	.833435
2018-06-15 11:39:47.000	5.121765	1.457825	.812073
2018-06-15 11:39:48.000	4.862976	1.466064	.823059
2018-06-15 11:39:49.000	4.783325	1.487427	.828552
2018-06-15 11:39:50.000	4.818115	1.471252	.830078
2018-06-15 11:39:51.000	4.817505	1.488953	.829773
2018-06-15 11:39:52.000	4.835205	1.495667	.840759
2018-06-15 11:39:53.000	4.779053	1.480408	.818787
2018-06-15 11:39:54.000	4.765320	1.485901	.808106
2018-06-15 11:39:55.000	4.787903	1.489868	.801392
2018-06-15 11:39:56.000	4.839172	1.485901	.828857
2018-06-15 11:39:57.000	4.794617	1.495056	.814819
2018-06-15 11:39:58.000	4.709778	1.480713	.816650
2018-06-15 11:39:59.000	4.776917	1.495667	.820618
2018-06-15 11:40:00.000	4.763184	1.486816	.804138
2018-06-15 11:40:01.000	4.717102	1.507874	.812378
2018-06-15 11:40:02.000	4.721985	1.485596	.832825
2018-06-15 11:40:03.000	4.783630	1.481934	.790710
2018-06-15 11:40:04.000	4.778137	1.484680	.805664
2018-06-15 11:40:05.000	4.692383	1.508179	.798645
2018-06-15 11:40:06.000	4.763794	1.473389	.790100
2018-06-15 11:40:07.000	4.753113	1.461792	.830994
2018-06-15 11:40:08.000	4.672241	1.458740	.834351
2018-06-15 11:40:09.000	4.739685	1.493225	.813599
2018-06-15 11:40:10.000	4.797668	1.493835	.822754
2018-06-15 11:40:11.000	4.765015	1.478882	.832520
2018-06-15 11:40:12.000	4.796143	1.482239	.829773
2018-06-15 11:40:13.000	4.727478	1.486206	.835266
2018-06-15 11:40:14.000	4.759216	1.471252	.814209
2018-06-15 11:40:15.000	4.769897	1.469116	.826416
2018-06-15 11:40:16.000	4.775696	1.479492	.822754
2018-06-15 11:40:17.000	4.731140	1.490173	.795288
2018-06-15 11:40:18.000	4.767761	1.478271	.798035
2018-06-15 11:40:19.000	4.765320	1.480408	.807495
2018-06-15 11:40:20.000	4.743347	1.485291	.812378
2018-06-15 11:40:21.000	4.738770	1.482849	.807495
2018-06-15 11:40:22.000	4.751282	1.482544	.806885
2018-06-15 11:40:23.000	4.711914	1.478271	.831299
2018-06-15 11:40:24.000	4.753723	1.469727	.818787
2018-06-15 11:40:25.000	4.769287	1.477966	.805359
2018-06-15 11:40:26.000	4.762268	1.471558	.840454
2018-06-15 11:40:27.000	4.783020	1.449585	.803223
2018-06-15 11:40:28.000	4.774475	1.481323	.823975
2018-06-15 11:40:29.000	4.749146	1.467285	.813904
2018-06-15 11:40:30.000	4.743652	1.468201	.824585
2018-06-15 11:40:31.000	4.786377	1.474609	.810547
2018-06-15 11:40:32.000	4.775085	1.464539	.820923
2018-06-15 11:40:33.000	4.762878	1.497498	.832214
2018-06-15 11:40:34.000	4.906006	1.477051	.818787
2018-06-15 11:40:35.000	4.923096	1.472778	.839539
2018-06-15 11:40:36.000	4.940796	1.473694	.825806
2018-06-15 11:40:37.000	4.819336	1.494751	.824585
2018-06-15 11:40:38.000	4.759521	1.480103	.835266
2018-06-15 11:40:39.000	4.801636	1.468811	.830383
2018-06-15 11:40:40.000	4.794922	1.479797	.814209
2018-06-15 11:40:41.000	4.772949	1.448364	.824890
2018-06-15 11:40:42.000	4.738464	1.491089	.832520
2018-06-15 11:40:43.000	4.808960	1.471558	.832520
2018-06-15 11:40:44.000	4.722290	1.489868	.816040
2018-06-15 11:40:45.000	4.733582	1.493530	.827942
2018-06-15 11:40:46.000	4.804077	1.481628	.828247
2018-06-15 11:40:47.000	4.823608	1.485596	.804443
2018-06-15 11:40:48.000	4.814453	1.453857	.812073
2018-06-15 11:40:49.000	4.694824	1.478882	.834656
2018-06-15 11:40:50.000	4.792480	1.509094	.823975
2018-06-15 11:40:51.000	4.795837	1.488037	.813904
2018-06-15 11:40:52.000	4.808655	1.486511	.820618
2018-06-15 11:40:53.000	4.824524	1.491089	.800171
2018-06-15 11:40:54.000	4.816895	1.472473	.811157
2018-06-15 11:40:55.000	4.768677	1.496277	.812683
2018-06-15 11:40:56.000	4.753723	1.485291	.795288
2018-06-15 11:40:57.000	4.754639	1.487427	.808716
2018-06-15 11:40:58.000	4.764099	1.477356	.832520
2018-06-15 11:40:59.000	4.762878	1.478577	.826416
2018-06-15 11:41:00.000	4.784241	1.501465	.812683
2018-06-15 11:41:01.000	4.808044	1.489563	.827026
2018-06-15 11:41:02.000	4.786377	1.492004	.835266
2018-06-15 11:41:03.000	4.784546	1.469116	.814209
2018-06-15 11:41:04.000	4.750977	1.502991	.807800
2018-06-15 11:41:05.000	4.715881	1.495361	.830994
2018-06-15 11:41:06.000	4.736938	1.466980	.823364
2018-06-15 11:41:07.000	4.737549	1.460876	.821228
2018-06-15 11:41:08.000	4.819946	1.481018	.819702
2018-06-15 11:41:09.000	4.763794	1.496887	.820313
2018-06-15 11:41:10.000	4.779053	1.480713	.832520
2018-06-15 11:41:11.000	4.789429	1.479187	.831604
2018-06-15 11:41:12.000	4.779663	1.466675	.834351
2018-06-15 11:41:13.000	4.757385	1.491089	.822144
2018-06-15 11:41:14.000	4.781494	1.496277	.855103
2018-06-15 11:41:15.000	4.832764	1.488342	.821228
2018-06-15 11:41:16.000	4.756775	1.480408	.823059
2018-06-15 11:41:17.000	4.747620	1.488647	.806274
2018-06-15 11:41:18.000	4.729614	1.465454	.839844
2018-06-15 11:41:19.000	4.725647	1.484070	.826111
2018-06-15 11:41:20.000	4.731140	1.498718	.809937
2018-06-15 11:41:21.000	4.772644	1.490479	.808716
2018-06-15 11:41:22.000	4.729004	1.473999	.827026
2018-06-15 11:41:23.000	4.759216	1.470642	.826416
2018-06-15 11:41:24.000	4.770813	1.484375	.819092
2018-06-15 11:41:25.000	4.743652	1.491394	.810852
2018-06-15 11:41:26.000	4.770813	1.501770	.809021
2018-06-15 11:41:27.000	4.824219	1.488647	.794067
2018-06-15 11:41:28.000	4.797363	1.488342	.833740
2018-06-15 11:41:29.000	4.759827	1.490479	.817261
2018-06-15 11:41:30.000	4.826050	1.475220	.835571
2018-06-15 11:41:31.000	4.790955	1.474609	.823669
2018-06-15 11:41:32.000	4.773560	1.499329	.839233
2018-06-15 11:41:33.000	4.783325	1.523743	.842590
2018-06-15 11:41:34.000	4.787598	1.529846	.833740
2018-06-15 11:41:35.000	4.720459	1.479187	.826416
2018-06-15 11:41:36.000	4.696045	1.473694	.809021
2018-06-15 11:41:37.000	4.782104	1.459656	.845032
2018-06-15 11:41:38.000	4.711914	1.482544	.842896
2018-06-15 11:41:39.000	4.872437	1.494751	.821228
2018-06-15 11:41:40.000	4.724121	1.469421	.818176
2018-06-15 11:41:41.000	4.754944	1.481934	.827332
2018-06-15 11:41:42.000	4.746399	1.485596	.798950
2018-06-15 11:41:43.000	4.768372	1.472778	.814209
2018-06-15 11:41:44.000	4.759216	1.464233	.820313
2018-06-15 11:41:45.000	4.763184	1.508179	.822449
2018-06-15 11:41:46.000	4.748535	1.476746	.830689
2018-06-15 11:41:47.000	4.703064	1.501160	.817566
2018-06-15 11:41:48.000	4.718628	1.477051	.821533
2018-06-15 11:41:49.000	4.728394	1.455688	.795593
2018-06-15 11:41:50.000	4.803467	1.459961	.802307
2018-06-15 11:41:51.000	4.752808	1.479492	.821228
2018-06-15 11:41:52.000	4.734497	1.488342	.840759
2018-06-15 11:41:53.000	4.807129	1.460876	.822449
2018-06-15 11:41:54.000	4.862061	1.481323	.832214
2018-06-15 11:41:55.000	4.892273	1.500854	.826721
2018-06-15 11:41:56.000	4.782715	1.478882	.821838
2018-06-15 11:41:57.000	4.724426	1.482849	.825195
2018-06-15 11:41:58.000	4.765320	1.483765	.836182
2018-06-15 11:41:59.000	4.736633	1.467285	.826416
2018-06-15 11:42:00.000	4.776306	1.479187	.812988
2018-06-15 11:42:01.000	4.733276	1.461182	.817871
2018-06-15 11:42:02.000	4.788513	1.484680	.838623
2018-06-15 11:42:03.000	4.764404	1.499023	.817871
2018-06-15 11:42:04.000	4.786377	1.483459	.818787
2018-06-15 11:42:05.000	4.778442	1.503601	.815735
2018-06-15 11:42:06.000	4.713745	1.493225	.838623
2018-06-15 11:42:07.000	4.738770	1.495667	.828552
2018-06-15 11:42:08.000	4.788818	1.470642	.798340
2018-06-15 11:42:09.000	4.700012	1.473389	.820313
2018-06-15 11:42:10.000	4.819336	1.483765	.827637
2018-06-15 11:42:11.000	4.721680	1.497498	.822449
2018-06-15 11:42:12.000	4.828186	1.467896	.810547
2018-06-15 11:42:13.000	4.736938	1.496582	.829773
2018-06-15 11:42:14.000	4.699402	1.497498	.867920
2018-06-15 11:42:15.000	4.710388	1.497192	.828857
2018-06-15 11:42:16.000	4.767151	1.470337	.826416
2018-06-15 11:42:17.000	4.722595	1.497498	.817871
2018-06-15 11:42:18.000	4.736633	1.462708	.816956
2018-06-15 11:42:19.000	4.761353	1.473999	.814514
2018-06-15 11:42:20.000	4.780884	1.487122	.813904
2018-06-15 11:42:21.000	4.767761	1.479797	.816345
2018-06-15 11:42:22.000	4.796753	1.463623	.833130
2018-06-15 11:42:23.000	4.823303	1.487122	.850830
2018-06-15 11:42:24.000	4.746094	1.476746	.830383
2018-06-15 11:42:25.000	4.760437	1.481323	.820618
2018-06-15 11:42:26.000	4.758911	1.479492	.818481
2018-06-15 11:42:27.000	4.772644	1.485596	.806274
2018-06-15 11:42:28.000	4.765015	1.476440	.803833
2018-06-15 11:42:29.000	4.752197	1.477356	.809937
2018-06-15 11:42:30.000	4.734802	1.479187	.839844
2018-06-15 11:42:31.000	4.779053	1.478882	.833740
2018-06-15 11:42:32.000	4.778137	1.475830	.791931
2018-06-15 11:42:33.000	4.736938	1.494141	.806580
2018-06-15 11:42:34.000	4.771118	1.486816	.826416
2018-06-15 11:42:35.000	4.775391	1.495056	.826416
2018-06-15 11:42:36.000	4.721069	1.490173	.835571
2018-06-15 11:42:37.000	4.781189	1.470337	.817566
2018-06-15 11:42:38.000	4.796753	1.467285	.810242
2018-06-15 11:42:39.000	4.796448	1.474609	.819702
2018-06-15 11:42:40.000	4.715271	1.487732	.834656
2018-06-15 11:42:41.000	4.750977	1.460571	.826416
2018-06-15 11:42:42.000	4.833069	1.479492	.829773
2018-06-15 11:42:43.000	4.879761	1.467285	.835877
2018-06-15 11:42:44.000	4.771729	1.468201	.833130
2018-06-15 11:42:45.000	4.737244	1.453552	.824280
2018-06-15 11:42:46.000	4.705200	1.491394	.816345
2018-06-15 11:42:47.000	4.702148	1.490479	.808716
2018-06-15 11:42:48.000	4.758911	1.463318	.819702
2018-06-15 11:42:49.000	4.821167	1.466980	.822754
2018-06-15 11:42:50.000	4.797668	1.479492	.791626
2018-06-15 11:42:51.000	4.790039	1.467285	.798645
2018-06-15 11:42:52.000	4.822998	1.481628	.810547
2018-06-15 11:42:53.000	4.776611	1.492615	.809631
2018-06-15 11:42:54.000	4.758301	1.484985	.807495
2018-06-15 11:42:55.000	4.772644	1.463623	.806580
2018-06-15 11:42:56.000	4.697571	1.484375	.833130
2018-06-15 11:42:57.000	4.724426	1.488342	.827942
2018-06-15 11:42:58.000	4.731445	1.476135	.834961
2018-06-15 11:42:59.000	4.772644	1.473694	.833435
2018-06-15 11:43:00.000	4.736023	1.469116	.805969
2018-06-15 11:43:01.000	4.801636	1.484985	.848389
2018-06-15 11:43:02.000	4.749756	1.492920	.830383
2018-06-15 11:43:03.000	4.780579	1.487732	.801086
2018-06-15 11:43:04.000	4.729919	1.488037	.824280
2018-06-15 11:43:05.000	4.770508	1.499939	.806580
2018-06-15 11:43:06.000	4.788208	1.488342	.786133
2018-06-15 11:43:07.000	4.743347	1.461487	.799866
2018-06-15 11:43:08.000	4.742432	1.481934	.837097
2018-06-15 11:43:09.000	4.712830	1.503601	.845947
2018-06-15 11:43:10.000	4.777527	1.496887	.850220
2018-06-15 11:43:11.000	4.779358	1.482849	.822449
2018-06-15 11:43:12.000	4.732056	1.482544	.814514
2018-06-15 11:43:13.000	4.768372	1.490173	.823364
2018-06-15 11:43:14.000	4.788513	1.472778	.825501
2018-06-15 11:43:15.000	4.809875	1.471558	.816345
2018-06-15 11:43:16.000	4.826050	1.495667	.832520
2018-06-15 11:43:17.000	4.799194	1.464233	.827942
2018-06-15 11:43:18.000	4.784241	1.475220	.823669
2018-06-15 11:43:19.000	4.729004	1.480103	.814209
2018-06-15 11:43:20.000	4.793701	1.470337	.820313
2018-06-15 11:43:21.000	4.827271	1.456299	.825195
2018-06-15 11:43:22.000	4.736023	1.473389	.840759
2018-06-15 11:43:23.000	4.713135	1.492920	.828552
2018-06-15 11:43:24.000	4.764099	1.475830	.827332
2018-06-15 11:43:25.000	4.730530	1.486511	.824585
2018-06-15 11:43:26.000	4.754028	1.471863	.804443
2018-06-15 11:43:27.000	4.754944	1.491089	.819092
2018-06-15 11:43:28.000	4.769897	1.483765	.838318
2018-06-15 11:43:29.000	4.781189	1.477051	.860291
2018-06-15 11:43:30.000	4.843140	1.480408	.821533
2018-06-15 11:43:31.000	4.843140	1.501160	.823669
2018-06-15 11:43:32.000	4.809570	1.473389	.830383
2018-06-15 11:43:33.000	4.802856	1.470337	.803223
2018-06-15 11:43:34.000	4.790039	1.501770	.802612
2018-06-15 11:43:35.000	4.779053	1.472168	.864258
2018-06-15 11:43:36.000	4.756470	1.461487	.823364
2018-06-15 11:43:37.000	4.682617	1.482849	.789185
2018-06-15 11:43:38.000	4.700928	1.510620	.817261
2018-06-15 11:43:39.000	4.772644	1.470032	.798645
2018-06-15 11:43:40.000	4.774475	1.477356	.812378
2018-06-15 11:43:41.000	4.768982	1.487122	.825195
2018-06-15 11:43:42.000	4.796753	1.501770	.813599
2018-06-15 11:43:43.000	4.789734	1.491089	.839844
2018-06-15 11:43:44.000	4.773254	1.470032	.823669
2018-06-15 11:43:45.000	4.743042	1.472473	.836182
2018-06-15 11:43:46.000	4.755249	1.492310	.844116
2018-06-15 11:43:47.000	5.171509	1.473389	.831909
2018-06-15 11:43:48.000	4.877014	1.489868	.829773
2018-06-15 11:43:49.000	4.790039	1.494751	.824585
2018-06-15 11:43:50.000	4.755554	1.479492	.782166
2018-06-15 11:43:51.000	4.762878	1.454163	.809937
2018-06-15 11:43:52.000	4.712830	1.485291	.827026
2018-06-15 11:43:53.000	4.725037	1.485596	.822449
2018-06-15 11:43:54.000	4.744568	1.483154	.816650
2018-06-15 11:43:55.000	4.721680	1.461487	.818481
2018-06-15 11:43:56.000	4.809875	1.502380	.819397
2018-06-15 11:43:57.000	4.922485	1.491699	.801697
2018-06-15 11:43:58.000	4.764099	1.513062	.810242
2018-06-15 11:43:59.000	4.730530	1.504211	.844116
2018-06-15 11:44:00.000	4.754639	1.499023	.829468
2018-06-15 11:44:01.000	4.768066	1.467590	.840759
2018-06-15 11:44:02.000	4.758301	1.481323	.818176
2018-06-15 11:44:03.000	4.756775	1.492615	.810242
2018-06-15 11:44:04.000	4.742737	1.483459	.805664
2018-06-15 11:44:05.000	4.739990	1.482544	.795898
2018-06-15 11:44:06.000	4.818726	1.460266	.795288
2018-06-15 11:44:07.000	4.736328	1.474304	.821533
2018-06-15 11:44:08.000	4.796143	1.473389	.811157
2018-06-15 11:44:09.000	4.798584	1.490784	.830689
2018-06-15 11:44:10.000	4.808350	1.480103	.837708
2018-06-15 11:44:11.000	4.797668	1.463623	.820007
2018-06-15 11:44:12.000	4.812622	1.470642	.815735
2018-06-15 11:44:13.000	4.775696	1.473083	.847473
2018-06-15 11:44:14.000	4.741821	1.469421	.824585
2018-06-15 11:44:15.000	4.761047	1.482544	.821838
2018-06-15 11:44:16.000	4.811401	1.449890	.830383
2018-06-15 11:44:17.000	4.729919	1.463318	.808106
2018-06-15 11:44:18.000	4.757385	1.473694	.827332
2018-06-15 11:44:19.000	4.782715	1.480103	.818176
2018-06-15 11:44:20.000	4.811401	1.484680	.824585
2018-06-15 11:44:21.000	4.776917	1.479492	.816650
2018-06-15 11:44:22.000	4.747925	1.486511	.809021
2018-06-15 11:44:23.000	4.792480	1.470032	.828247
2018-06-15 11:44:24.000	4.809265	1.491089	.838318
2018-06-15 11:44:25.000	4.803772	1.481323	.816040
2018-06-15 11:44:26.000	4.769897	1.476440	.811462
2018-06-15 11:44:27.000	4.739075	1.474609	.820007
2018-06-15 11:44:28.000	4.794922	1.467590	.807800
2018-06-15 11:44:29.000	4.810181	1.492004	.807190
2018-06-15 11:44:30.000	4.804993	1.467285	.829163
2018-06-15 11:44:31.000	4.781494	1.501465	.807190
2018-06-15 11:44:32.000	4.799805	1.483459	.807190
2018-06-15 11:44:33.000	4.756470	1.473083	.812378
2018-06-15 11:44:34.000	4.876099	1.473083	.824585
2018-06-15 11:44:35.000	5.574341	1.478271	.822449
2018-06-15 11:44:36.000	4.965515	1.482849	.816956
2018-06-15 11:44:37.000	4.775391	1.484985	.804749
2018-06-15 11:44:38.000	4.789124	1.473083	.808411
2018-06-15 11:44:39.000	4.794922	1.459961	.828552
2018-06-15 11:44:40.000	4.785461	1.494751	.819702
2018-06-15 11:44:41.000	4.831543	1.463928	.826111
2018-06-15 11:44:42.000	4.812012	1.485596	.823669
2018-06-15 11:44:43.000	4.754333	1.501770	.823975
2018-06-15 11:44:44.000	4.809875	1.503906	.827637
2018-06-15 11:44:45.000	4.811707	1.511536	.825501
2018-06-15 11:44:46.000	4.838562	1.459351	.793762
2018-06-15 11:44:47.000	4.770508	1.445923	.808411
2018-06-15 11:44:48.000	4.789734	1.465759	.843201
2018-06-15 11:44:49.000	4.762268	1.463013	.831299
2018-06-15 11:44:50.000	5.115356	1.480103	.830078
2018-06-15 11:44:51.000	4.599915	1.472778	.814514
2018-06-15 11:44:52.000	4.797668	1.495361	.824585
2018-06-15 11:44:53.000	4.865723	1.484680	.842896
2018-06-15 11:44:54.000	4.848633	1.471252	.822449
2018-06-15 11:44:55.000	4.760742	1.488037	.824585
2018-06-15 11:44:56.000	4.768677	1.487122	.820923
2018-06-15 11:44:57.000	4.828491	1.474304	.823059
2018-06-15 11:44:58.000	4.808044	1.487427	.843811
2018-06-15 11:44:59.000	4.745789	1.483765	.834961
2018-06-15 11:45:00.000	4.856567	1.476135	.830383
2018-06-15 11:45:01.000	4.787292	1.467285	.807190
2018-06-15 11:45:02.000	4.855042	1.463013	.819397
2018-06-15 11:45:03.000	4.826660	1.480713	.805664
2018-06-15 11:45:04.000	4.822388	1.464539	.830994
2018-06-15 11:45:05.000	4.816284	1.471558	.825195
2018-06-15 11:45:06.000	4.813538	1.475830	.839539
2018-06-15 11:45:07.000	4.819031	1.465759	.807190
2018-06-15 11:45:08.000	4.831238	1.475220	.837402
2018-06-15 11:45:09.000	4.803162	1.524963	.820923
2018-06-15 11:45:10.000	4.806213	1.472168	.817566
2018-06-15 11:45:11.000	4.765320	1.473694	.835571
2018-06-15 11:45:12.000	4.737244	1.467896	.793457
2018-06-15 11:45:13.000	4.751892	1.467285	.817261
2018-06-15 11:45:14.000	4.757996	1.468506	.839844
2018-06-15 11:45:15.000	4.806824	1.477966	.839539
2018-06-15 11:45:16.000	4.793396	1.488037	.798340
2018-06-15 11:45:17.000	4.791870	1.478882	.802612
2018-06-15 11:45:18.000	4.813232	1.461182	.803528
2018-06-15 11:45:19.000	4.763489	1.473083	.827332
2018-06-15 11:45:20.000	4.733276	1.488647	.797730
2018-06-15 11:45:21.000	4.807129	1.480408	.803833
2018-06-15 11:45:22.000	4.711304	1.470947	.825195
2018-06-15 11:45:23.000	4.738159	1.482544	.833130
2018-06-15 11:45:24.000	4.732361	1.475220	.823975
2018-06-15 11:45:25.000	4.833069	1.481628	.812378
2018-06-15 11:45:26.000	4.846191	1.479797	.802612
2018-06-15 11:45:27.000	4.732361	1.468506	.796204
2018-06-15 11:45:28.000	4.794006	1.482849	.804749
2018-06-15 11:45:29.000	4.756775	1.465454	.825195
2018-06-15 11:45:30.000	4.783630	1.458435	.843506
2018-06-15 11:45:31.000	4.788513	1.473083	.802612
2018-06-15 11:45:32.000	4.790344	1.474304	.834961
2018-06-15 11:45:33.000	4.815979	1.493835	.810852
2018-06-15 11:45:34.000	4.852295	1.469727	.809937
2018-06-15 11:45:35.000	4.801331	1.472473	.819397
2018-06-15 11:45:36.000	4.796753	1.460876	.840759
2018-06-15 11:45:37.000	4.794006	1.444092	.828857
2018-06-15 11:45:38.000	4.813538	1.474304	.809021
2018-06-15 11:45:39.000	4.859619	1.463623	.818481
2018-06-15 11:45:40.000	4.830017	1.491394	.826111
2018-06-15 11:45:41.000	4.840393	1.480713	.809021
2018-06-15 11:45:42.000	4.827881	1.467896	.825806
2018-06-15 11:45:43.000	4.782104	1.480408	.806274
2018-06-15 11:45:44.000	4.820557	1.481018	.831299
2018-06-15 11:45:45.000	4.813538	1.471558	.810242
2018-06-15 11:45:46.000	4.820251	1.484985	.818481
2018-06-15 11:45:47.000	4.808960	1.472778	.813904
2018-06-15 11:45:48.000	4.811096	1.459045	.809021
2018-06-15 11:45:49.000	4.792786	1.503296	.820007
2018-06-15 11:45:50.000	4.812622	1.494751	.801392
2018-06-15 11:45:51.000	4.813538	1.467590	.808716
2018-06-15 11:45:52.000	4.817505	1.482849	.812683
2018-06-15 11:45:53.000	4.773865	1.486511	.820313
2018-06-15 11:45:54.000	4.768677	1.464233	.815735
2018-06-15 11:45:55.000	4.825745	1.501465	.809326
2018-06-15 11:45:56.000	4.768372	1.482239	.814819
2018-06-15 11:45:57.000	4.763794	1.497498	.812073
2018-06-15 11:45:58.000	4.813843	1.510925	.823364
2018-06-15 11:45:59.000	4.814148	1.476746	.810242
2018-06-15 11:46:00.000	4.844666	1.467590	.830994
2018-06-15 11:46:01.000	4.858398	1.495972	.814819
2018-06-15 11:46:02.000	4.820251	1.474915	.827942
2018-06-15 11:46:03.000	4.819946	1.471558	.825195
2018-06-15 11:46:04.000	4.819946	1.470947	.824280
2018-06-15 11:46:05.000	4.806824	1.493530	.821838
2018-06-15 11:46:06.000	4.828796	1.484375	.809631
2018-06-15 11:46:07.000	4.841003	1.479187	.823975
2018-06-15 11:46:08.000	4.812317	1.463013	.812378
2018-06-15 11:46:09.000	4.822998	1.485901	.809021
2018-06-15 11:46:10.000	4.813538	1.490173	.813294
2018-06-15 11:46:11.000	4.811707	1.496887	.820313
2018-06-15 11:46:12.000	4.811707	1.487427	.788269
2018-06-15 11:46:13.000	4.808655	1.482239	.818176
2018-06-15 11:46:14.000	4.809570	1.468506	.844116
2018-06-15 11:46:15.000	4.786987	1.471252	.814514
2018-06-15 11:46:16.000	4.826660	1.486511	.824585
2018-06-15 11:46:17.000	4.814453	1.492004	.819397
2018-06-15 11:46:18.000	4.781799	1.459045	.825195
2018-06-15 11:46:19.000	4.761047	1.481628	.833130
2018-06-15 11:46:20.000	4.781189	1.477356	.832214
2018-06-15 11:46:21.000	4.843750	1.480103	.811768
2018-06-15 11:46:22.000	4.783325	1.467590	.823975
2018-06-15 11:46:23.000	4.806519	1.487122	.820313
2018-06-15 11:46:24.000	4.863892	1.467285	.819092
2018-06-15 11:46:25.000	4.813538	1.455078	.813294
2018-06-15 11:46:26.000	4.801025	1.489258	.807190
2018-06-15 11:46:27.000	4.866638	1.483459	.840454
2018-06-15 11:46:28.000	4.854431	1.488037	.812988
2018-06-15 11:46:29.000	4.853821	1.463928	.814209
2018-06-15 11:46:30.000	4.776306	1.482849	.830689
2018-06-15 11:46:31.000	4.743347	1.478271	.820923
2018-06-15 11:46:32.000	4.780273	1.477661	.827637
2018-06-15 11:46:33.000	4.801941	1.458740	.792847
2018-06-15 11:46:34.000	4.828186	1.468811	.822754
2018-06-15 11:46:35.000	4.771729	1.465454	.825195
2018-06-15 11:46:36.000	4.780273	1.460876	.820923
2018-06-15 11:46:37.000	4.808960	1.476135	.817871
2018-06-15 11:46:38.000	4.793396	1.487732	.802307
2018-06-15 11:46:39.000	4.807129	1.477356	.769959
2018-06-15 11:46:40.000	4.761047	1.472778	.827942
2018-06-15 11:46:41.000	4.860535	1.471863	.842285
2018-06-15 11:46:42.000	4.833984	1.484375	.825501
2018-06-15 11:46:43.000	4.806824	1.459656	.837097
2018-06-15 11:46:44.000	4.888916	1.498718	.817261
2018-06-15 11:46:45.000	4.830627	1.475830	.841675
2018-06-15 11:46:46.000	4.818726	1.470642	.814209
2018-06-15 11:46:47.000	4.805298	1.483154	.812073
2018-06-15 11:46:48.000	4.815674	1.477661	.817871
2018-06-15 11:46:49.000	4.814148	1.481628	.813904
2018-06-15 11:46:50.000	4.764099	1.470947	.842896
2018-06-15 11:46:51.000	4.756775	1.479797	.807800
2018-06-15 11:46:52.000	4.825134	1.468506	.798645
2018-06-15 11:46:53.000	4.814148	1.472778	.835266
2018-06-15 11:46:54.000	4.844666	1.473389	.823059
2018-06-15 11:46:55.000	4.838562	1.472473	.805969
2018-06-15 11:46:56.000	4.749451	1.473999	.794067
2018-06-15 11:46:57.000	4.778748	1.479492	.826111
2018-06-15 11:46:58.000	4.804382	1.471558	.810242
2018-06-15 11:46:59.000	4.763794	1.491699	.809631
2018-06-15 11:47:00.000	4.802551	1.499023	.801086
2018-06-15 11:47:01.000	4.750061	1.462708	.819397
2018-06-15 11:47:02.000	4.797363	1.487427	.813599
2018-06-15 11:47:03.000	4.786377	1.461487	.833435
2018-06-15 11:47:04.000	4.857178	1.473999	.796204
2018-06-15 11:47:05.000	4.841003	1.467285	.837402
2018-06-15 11:47:06.000	4.897156	1.474915	.845947
2018-06-15 11:47:07.000	4.824219	1.462708	.804443
2018-06-15 11:47:08.000	4.794312	1.472778	.823975
2018-06-15 11:47:09.000	4.797363	1.494751	.805969
2018-06-15 11:47:10.000	4.772339	1.480408	.813904
2018-06-15 11:47:11.000	4.822693	1.444702	.807190
2018-06-15 11:47:12.000	4.783020	1.471252	.816956
2018-06-15 11:47:13.000	4.805603	1.468506	.830994
2018-06-15 11:47:14.000	4.818726	1.486206	.811462
2018-06-15 11:47:15.000	4.801941	1.486511	.825501
2018-06-15 11:47:16.000	4.775391	1.473083	.814514
2018-06-15 11:47:17.000	4.807739	1.460571	.827332
2018-06-15 11:47:18.000	4.777527	1.471252	.796204
2018-06-15 11:47:19.000	4.780884	1.497498	.821533
2018-06-15 11:47:20.000	4.849548	1.481323	.821533
2018-06-15 11:47:21.000	4.856262	1.461487	.827637
2018-06-15 11:47:22.000	4.803467	1.470337	.804749
2018-06-15 11:47:23.000	4.800720	1.492615	.824585
2018-06-15 11:47:24.000	4.788513	1.485901	.828552
2018-06-15 11:47:25.000	4.789124	1.483459	.832520
2018-06-15 11:47:26.000	4.833984	1.481323	.834656
2018-06-15 11:47:27.000	4.853516	1.456909	.816040
2018-06-15 11:47:28.000	4.834595	1.474609	.815430
2018-06-15 11:47:29.000	4.797668	1.482849	.807190
2018-06-15 11:47:30.000	4.779053	1.495056	.830689
2018-06-15 11:47:31.000	4.756165	1.465149	.819702
2018-06-15 11:47:32.000	4.728394	1.469727	.839844
2018-06-15 11:47:33.000	4.802856	1.492920	.812073
2018-06-15 11:47:34.000	4.826660	1.494751	.834045
2018-06-15 11:47:35.000	4.806824	1.475525	.810242
2018-06-15 11:47:36.000	4.775391	1.465454	.803528
2018-06-15 11:47:37.000	4.830627	1.480408	.798340
2018-06-15 11:47:38.000	4.861145	1.491699	.822144
2018-06-15 11:47:39.000	4.828796	1.479492	.810547
2018-06-15 11:47:40.000	4.814758	1.466370	.840454
2018-06-15 11:47:41.000	4.781189	1.474915	.820923
2018-06-15 11:47:42.000	4.857788	1.489563	.810547
2018-06-15 11:47:43.000	4.851379	1.490173	.830689
2018-06-15 11:47:44.000	4.792480	1.489258	.817871
2018-06-15 11:47:45.000	4.779053	1.473389	.809631
2018-06-15 11:47:46.000	4.805603	1.490173	.830383
2018-06-15 11:47:47.000	4.790344	1.473389	.839844
2018-06-15 11:47:48.000	5.298462	1.461792	.826416
2018-06-15 11:47:49.000	4.957886	1.475830	.821838
2018-06-15 11:47:50.000	4.805603	1.478271	.797730
2018-06-15 11:47:51.000	4.826355	1.481628	.809937
2018-06-15 11:47:52.000	4.765625	1.471252	.829163
2018-06-15 11:47:53.000	4.774170	1.465149	.835571
2018-06-15 11:47:54.000	4.764404	1.463623	.834961
2018-06-15 11:47:55.000	4.841919	1.477661	.806580
2018-06-15 11:47:56.000	4.810791	1.476746	.839844
2018-06-15 11:47:57.000	4.762268	1.477966	.827637
2018-06-15 11:47:58.000	4.804077	1.483154	.836182
2018-06-15 11:47:59.000	4.764099	1.482544	.845642
2018-06-15 11:48:00.000	4.731445	1.475525	.828247
2018-06-15 11:48:01.000	4.752197	1.486816	.808106
2018-06-15 11:48:02.000	4.746399	1.464844	.823059
2018-06-15 11:48:03.000	4.713135	1.456909	.816956
2018-06-15 11:48:04.000	4.769287	1.472473	.815125
2018-06-15 11:48:05.000	4.758606	1.489258	.815430
2018-06-15 11:48:06.000	4.799194	1.458130	.853577
2018-06-15 11:48:07.000	4.837036	1.465759	.827332
2018-06-15 11:48:08.000	4.876404	1.452332	.830383
2018-06-15 11:48:09.000	4.812317	1.462402	.831909
2018-06-15 11:48:10.000	4.799194	1.486511	.817871
2018-06-15 11:48:11.000	4.822083	1.470337	.803833
2018-06-15 11:48:12.000	4.749756	1.476135	.830994
2018-06-15 11:48:13.000	4.738159	1.487732	.809631
2018-06-15 11:48:14.000	4.785767	1.479797	.821838
2018-06-15 11:48:15.000	4.798279	1.480713	.822144
2018-06-15 11:48:16.000	4.848022	1.478271	.795593
2018-06-15 11:48:17.000	4.809570	1.458130	.808716
2018-06-15 11:48:18.000	4.772339	1.479187	.822449
2018-06-15 11:48:19.000	4.781799	1.459351	.807800
2018-06-15 11:48:20.000	4.781189	1.472778	.811768
2018-06-15 11:48:21.000	4.801331	1.463318	.834351
2018-06-15 11:48:22.000	4.792786	1.483459	.816345
2018-06-15 11:48:23.000	4.813232	1.452637	.826416
2018-06-15 11:48:24.000	4.830322	1.448669	.814209
2018-06-15 11:48:25.000	4.809570	1.493225	.819702
2018-06-15 11:48:26.000	4.839783	1.475525	.805664
2018-06-15 11:48:27.000	4.781799	1.478271	.818176
2018-06-15 11:48:28.000	4.799194	1.460266	.830383
2018-06-15 11:48:29.000	4.784241	1.461487	.811157
2018-06-15 11:48:30.000	4.823303	1.472473	.822754
2018-06-15 11:48:31.000	4.828491	1.455994	.835266
2018-06-15 11:48:32.000	4.808655	1.467590	.805054
2018-06-15 11:48:33.000	4.770508	1.457214	.810242
2018-06-15 11:48:34.000	4.830017	1.462097	.814819
2018-06-15 11:48:35.000	4.813843	1.473999	.823975
2018-06-15 11:48:36.000	4.838257	1.448669	.823059
2018-06-15 11:48:37.000	4.806824	1.480713	.837097
2018-06-15 11:48:38.000	4.779663	1.469421	.824890
2018-06-15 11:48:39.000	4.859924	1.472168	.827332
2018-06-15 11:48:40.000	4.815063	1.492310	.832825
2018-06-15 11:48:41.000	4.761658	1.490784	.822449
2018-06-15 11:48:42.000	4.811707	1.483154	.820618
2018-06-15 11:48:43.000	4.871216	1.492920	.794067
2018-06-15 11:48:44.000	4.817505	1.469727	.798645
2018-06-15 11:48:45.000	4.829712	1.479797	.832520
2018-06-15 11:48:46.000	4.828796	1.473389	.811157
2018-06-15 11:48:47.000	4.844360	1.464844	.825195
2018-06-15 11:48:48.000	4.785156	1.462708	.856628
2018-06-15 11:48:49.000	4.776917	1.463318	.840454
2018-06-15 11:48:50.000	4.773865	1.466675	.906982
2018-06-15 11:48:51.000	4.758606	1.470032	.948181
2018-06-15 11:48:52.000	5.642090	1.490784	.831299
2018-06-15 11:48:53.000	5.304565	1.460571	.819397
2018-06-15 11:48:54.000	4.868774	1.510620	.821228
2018-06-15 11:48:55.000	4.854431	1.486206	.830078
2018-06-15 11:48:56.000	4.851379	1.471863	.823364
2018-06-15 11:48:57.000	4.798889	1.466370	.820618
2018-06-15 11:48:58.000	4.802246	1.480408	.823669
2018-06-15 11:48:59.000	4.790649	1.463318	.821533
2018-06-15 11:49:00.000	4.832458	1.470032	.805054
2018-06-15 11:49:01.000	4.844055	1.455383	.831604
2018-06-15 11:49:02.000	4.838257	1.466064	.831909
2018-06-15 11:49:03.000	4.784241	1.472473	.840759
2018-06-15 11:49:04.000	4.837341	1.475220	.844421
2018-06-15 11:49:05.000	4.785767	1.482239	.823669
2018-06-15 11:49:06.000	4.784241	1.460266	.805054
2018-06-15 11:49:07.000	4.743347	1.473999	.818176
2018-06-15 11:49:08.000	4.797058	1.470337	.809937
2018-06-15 11:49:09.000	4.739075	1.478577	.827637
2018-06-15 11:49:10.000	4.738770	1.455994	.801392
2018-06-15 11:49:11.000	4.806824	1.463623	.832825
2018-06-15 11:49:12.000	4.814758	1.467285	.833740
2018-06-15 11:49:13.000	4.752502	1.477661	.826416
2018-06-15 11:49:14.000	4.739990	1.486206	.812988
2018-06-15 11:49:15.000	4.751587	1.464844	.823364
2018-06-15 11:49:16.000	4.788818	1.481934	.830078
2018-06-15 11:49:17.000	4.743347	1.480713	.807495
2018-06-15 11:49:18.000	4.807129	1.452942	.835877
2018-06-15 11:49:19.000	4.789429	1.454468	.819397
2018-06-15 11:49:20.000	4.829102	1.473389	.840454
2018-06-15 11:49:21.000	4.802551	1.481934	.816345
2018-06-15 11:49:22.000	4.824829	1.488953	.814819
2018-06-15 11:49:23.000	4.851074	1.460876	.826416
2018-06-15 11:49:24.000	4.787903	1.486816	.824585
2018-06-15 11:49:25.000	4.822083	1.484680	.826111
2018-06-15 11:49:26.000	4.749146	1.486511	.818176
2018-06-15 11:49:27.000	4.831848	1.471863	.815735
2018-06-15 11:49:28.000	4.768372	1.453247	.820923
2018-06-15 11:49:29.000	4.785156	1.477356	.840454
2018-06-15 11:49:30.000	4.715881	1.474609	.837708
2018-06-15 11:49:31.000	4.727478	1.475220	.807495
2018-06-15 11:49:32.000	4.815674	1.466370	.818176
2018-06-15 11:49:33.000	4.745178	1.471252	.808716
2018-06-15 11:49:34.000	4.763794	1.517639	.811768
2018-06-15 11:49:35.000	4.799194	1.480103	.817566
2018-06-15 11:49:36.000	4.811707	1.490784	.827637
2018-06-15 11:49:37.000	4.838562	1.465454	.828552
2018-06-15 11:49:38.000	4.786987	1.493530	.816650
2018-06-15 11:49:39.000	4.710388	1.458740	.818787
2018-06-15 11:49:40.000	4.768372	1.483154	.838318
2018-06-15 11:49:41.000	4.855347	1.499634	.802307
2018-06-15 11:49:42.000	4.833984	1.461792	.822754
2018-06-15 11:49:43.000	4.832764	1.476440	.828552
2018-06-15 11:49:44.000	4.815674	1.506042	.836182
2018-06-15 11:49:45.000	4.730530	1.478882	.825806
2018-06-15 11:49:46.000	4.780273	1.460876	.833435
2018-06-15 11:49:47.000	4.786377	1.476746	.805969
2018-06-15 11:49:48.000	4.796448	1.497803	.830383
2018-06-15 11:49:49.000	4.836121	1.464233	.823059
2018-06-15 11:49:50.000	4.844666	1.493225	.834961
2018-06-15 11:49:51.000	4.795227	1.468506	.836792
2018-06-15 11:49:52.000	4.806519	1.459045	.846252
2018-06-15 11:49:53.000	4.765930	1.476746	.845032
2018-06-15 11:49:54.000	4.745178	1.507568	.835266
2018-06-15 11:49:55.000	4.914246	1.477661	.822449
2018-06-15 11:49:56.000	5.421143	1.471558	.845947
2018-06-15 11:49:57.000	5.221863	1.475525	.845032
2018-06-15 11:49:58.000	4.826050	1.450195	.807800
2018-06-15 11:49:59.000	4.848022	1.451111	.802918
2018-06-15 11:50:00.000	4.851990	1.473389	.817871
2018-06-15 11:50:01.000	4.802246	1.481018	.828857
2018-06-15 11:50:02.000	4.837646	1.450806	.848389
2018-06-15 11:50:03.000	4.847717	1.461487	.833435
2018-06-15 11:50:04.000	4.763184	1.468811	.825806
2018-06-15 11:50:05.000	4.827576	1.482544	.820313
2018-06-15 11:50:06.000	4.857178	1.477051	.828857
2018-06-15 11:50:07.000	4.813843	1.474915	.817566
2018-06-15 11:50:08.000	4.819641	1.480408	.800171
2018-06-15 11:50:09.000	4.774475	1.466675	.808411
2018-06-15 11:50:10.000	4.796753	1.501770	.822449
2018-06-15 11:50:11.000	4.776001	1.497192	.840149
2018-06-15 11:50:12.000	4.746399	1.497192	.813599
2018-06-15 11:50:13.000	4.825439	1.473999	.788269
2018-06-15 11:50:14.000	4.809875	1.477356	.815735
2018-06-15 11:50:15.000	4.801331	1.471252	.817871
2018-06-15 11:50:16.000	4.749756	1.460571	.825806
2018-06-15 11:50:17.000	4.839478	1.461182	.801392
2018-06-15 11:50:18.000	4.796448	1.444092	.830689
2018-06-15 11:50:19.000	4.839783	1.455078	.834045
2018-06-15 11:50:20.000	4.768982	1.440735	.823975
2018-06-15 11:50:21.000	4.779358	1.488342	.824585
2018-06-15 11:50:22.000	4.850464	1.488953	.830078
2018-06-15 11:50:23.000	4.824524	1.478882	.822449
2018-06-15 11:50:24.000	4.806213	1.455994	.822754
2018-06-15 11:50:25.000	4.837952	1.467285	.809631
2018-06-15 11:50:26.000	4.778748	1.485596	.809937
2018-06-15 11:50:27.000	4.838257	1.461487	.823669
2018-06-15 11:50:28.000	4.807129	1.486816	.797119
2018-06-15 11:50:29.000	4.842834	1.455994	.808411
2018-06-15 11:50:30.000	4.835205	1.472168	.828857
2018-06-15 11:50:31.000	4.822998	1.477051	.827026
2018-06-15 11:50:32.000	4.820251	1.477661	.824280
2018-06-15 11:50:33.000	4.769897	1.484375	.804749
2018-06-15 11:50:34.000	4.773560	1.470032	.819702
2018-06-15 11:50:35.000	4.826050	1.465759	.831299
2018-06-15 11:50:36.000	4.775085	1.486816	.811157
2018-06-15 11:50:37.000	4.754944	1.466980	.841675
2018-06-15 11:50:38.000	4.778442	1.489563	.829163
2018-06-15 11:50:39.000	4.846497	1.508789	.822754
2018-06-15 11:50:40.000	4.788818	1.478882	.822754
2018-06-15 11:50:41.000	4.810791	1.495361	.810547
2018-06-15 11:50:42.000	4.773865	1.486206	.828552
2018-06-15 11:50:43.000	4.832153	1.499634	.827332
2018-06-15 11:50:44.000	4.913330	1.476440	.823059
2018-06-15 11:50:45.000	4.807129	1.484985	.828247
2018-06-15 11:50:46.000	4.776306	1.470642	.817871
2018-06-15 11:50:47.000	4.828186	1.477051	.800476
2018-06-15 11:50:48.000	4.816284	1.477661	.828552
2018-06-15 11:50:49.000	4.795837	1.465149	.816956
2018-06-15 11:50:50.000	4.820862	1.464233	.810547
2018-06-15 11:50:51.000	4.805603	1.463623	.810852
2018-06-15 11:50:52.000	4.804993	1.481934	.831909
2018-06-15 11:50:53.000	4.841003	1.468201	.834961
2018-06-15 11:50:54.000	4.862366	1.471863	.836487
2018-06-15 11:50:55.000	4.814758	1.490479	.833740
2018-06-15 11:50:56.000	4.846802	1.477051	.823059
2018-06-15 11:50:57.000	4.830627	1.477356	.815430
2018-06-15 11:50:58.000	4.811401	1.499634	.824890
2018-06-15 11:50:59.000	4.815674	1.470947	.811157
2018-06-15 11:51:00.000	4.775391	1.480103	.836487
2018-06-15 11:51:01.000	4.834595	1.497498	.848389
2018-06-15 11:51:02.000	4.787903	1.489563	.831299
2018-06-15 11:51:03.000	4.776917	1.474304	.823669
2018-06-15 11:51:04.000	4.784546	1.484985	.830383
2018-06-15 11:51:05.000	4.855957	1.498718	.821533
2018-06-15 11:51:06.000	4.864197	1.492310	.819092
2018-06-15 11:51:07.000	4.814453	1.466370	.822754
2018-06-15 11:51:08.000	4.814758	1.473389	.852966
2018-06-15 11:51:09.000	4.842834	1.486816	.828247
2018-06-15 11:51:10.000	4.834290	1.489563	.825501
2018-06-15 11:51:11.000	4.842529	1.482849	.820313
2018-06-15 11:51:12.000	4.848328	1.486816	.802918
2018-06-15 11:51:13.000	4.817200	1.479187	.809326
2018-06-15 11:51:14.000	4.872437	1.472168	.817566
2018-06-15 11:51:15.000	4.840088	1.470947	.827026
2018-06-15 11:51:16.000	4.778748	1.496582	.828552
2018-06-15 11:51:17.000	4.830017	1.470642	.793152
2018-06-15 11:51:18.000	4.801331	1.458130	.811768
2018-06-15 11:51:19.000	4.823914	1.465149	.816650
2018-06-15 11:51:20.000	4.841919	1.462708	.814819
2018-06-15 11:51:21.000	4.824829	1.482849	.841980
2018-06-15 11:51:22.000	4.804688	1.455688	.810242
2018-06-15 11:51:23.000	4.777527	1.471252	.831909
2018-06-15 11:51:24.000	4.837341	1.450806	.819397
2018-06-15 11:51:25.000	4.749451	1.475525	.805359
2018-06-15 11:51:26.000	4.740295	1.439819	.811157
2018-06-15 11:51:27.000	4.793396	1.510925	.804749
2018-06-15 11:51:28.000	4.776306	1.489868	.808411
2018-06-15 11:51:29.000	4.799805	1.471252	.816650
2018-06-15 11:51:30.000	4.807129	1.478271	.785217
2018-06-15 11:51:31.000	4.781494	1.477356	.812073
2018-06-15 11:51:32.000	4.721375	1.460571	.805664
2018-06-15 11:51:33.000	4.563599	1.457825	.845032
2018-06-15 11:51:34.000	4.769592	1.456909	.839233
2018-06-15 11:51:35.000	4.838867	1.472778	.826416
2018-06-15 11:51:36.000	4.881287	1.458130	.789795
2018-06-15 11:51:37.000	4.862366	1.470947	.821838
2018-06-15 11:51:38.000	4.800415	1.472473	.816956
2018-06-15 11:51:39.000	4.752502	1.490479	.822754
2018-06-15 11:51:40.000	4.760742	1.485291	.815735
2018-06-15 11:51:41.000	4.801941	1.473694	.804749
2018-06-15 11:51:42.000	4.764099	1.474915	.813599
2018-06-15 11:51:43.000	4.807739	1.459351	.830383
2018-06-15 11:51:44.000	4.758606	1.473389	.831909
2018-06-15 11:51:45.000	4.783630	1.465149	.806274
2018-06-15 11:51:46.000	4.772339	1.487122	.829468
2018-06-15 11:51:47.000	4.837341	1.468811	.802307
2018-06-15 11:51:48.000	4.795532	1.454163	.829468
2018-06-15 11:51:49.000	4.866028	1.470337	.829773
2018-06-15 11:51:50.000	4.804993	1.464844	.843506
2018-06-15 11:51:51.000	4.805908	1.469116	.818176
2018-06-15 11:51:52.000	4.772949	1.483154	.838013
2018-06-15 11:51:53.000	4.805298	1.488342	.834045
2018-06-15 11:51:54.000	4.801331	1.470032	.820923
2018-06-15 11:51:55.000	4.856262	1.490479	.838318
2018-06-15 11:51:56.000	4.893799	1.468506	.804749
2018-06-15 11:51:57.000	4.846802	1.491394	.816956
2018-06-15 11:51:58.000	4.791260	1.514282	.838928
2018-06-15 11:51:59.000	4.789429	1.474609	.830078
2018-06-15 11:52:00.000	4.782715	1.495361	.809021
2018-06-15 11:52:01.000	4.774780	1.482849	.789795
2018-06-15 11:52:02.000	4.812927	1.473389	.833740
2018-06-15 11:52:03.000	4.739075	1.459351	.853577
2018-06-15 11:52:04.000	4.805298	1.460876	.882263
2018-06-15 11:52:05.000	4.835510	1.502380	.811768
2018-06-15 11:52:06.000	4.776611	1.499634	.817261
2018-06-15 11:52:07.000	4.808350	1.484680	.805359
2018-06-15 11:52:08.000	4.796448	1.465149	.827026
2018-06-15 11:52:09.000	4.787292	1.470337	.802918
2018-06-15 11:52:10.000	4.803467	1.488037	.814514
2018-06-15 11:52:11.000	4.760132	1.467896	.834045
2018-06-15 11:52:12.000	4.776611	1.476746	.830078
2018-06-15 11:52:13.000	4.794617	1.472168	.826416
2018-06-15 11:52:14.000	4.783936	1.455688	.815125
2018-06-15 11:52:15.000	4.769287	1.481018	.806274
2018-06-15 11:52:16.000	4.761353	1.476746	.809326
2018-06-15 11:52:17.000	4.756470	1.467896	.835571
2018-06-15 11:52:18.000	4.868164	1.494446	.833740
2018-06-15 11:52:19.000	4.821167	1.490784	.824280
2018-06-15 11:52:20.000	4.812317	1.481323	.836487
2018-06-15 11:52:21.000	4.840698	1.479797	.812683
2018-06-15 11:52:22.000	4.787903	1.476440	.821228
2018-06-15 11:52:23.000	4.861755	1.487732	.827332
2018-06-15 11:52:24.000	4.812012	1.486816	.817566
2018-06-15 11:52:25.000	4.844055	1.459351	.809937
2018-06-15 11:52:26.000	4.840393	1.486816	.833740
2018-06-15 11:52:27.000	4.793091	1.478271	.834656
2018-06-15 11:52:28.000	4.799194	1.484680	.801086
2018-06-15 11:52:29.000	4.800720	1.500549	.812073
2018-06-15 11:52:30.000	4.777527	1.487427	.820923
2018-06-15 11:52:31.000	4.765625	1.469116	.824890
2018-06-15 11:52:32.000	4.771423	1.466370	.830689
2018-06-15 11:52:33.000	4.807434	1.488647	.817566
2018-06-15 11:52:34.000	4.779053	1.505127	.814819
2018-06-15 11:52:35.000	4.812927	1.492920	.809326
2018-06-15 11:52:36.000	4.802246	1.434326	.842285
2018-06-15 11:52:37.000	4.759216	1.459045	.838623
2018-06-15 11:52:38.000	4.916077	1.479797	.846863
2018-06-15 11:52:39.000	4.873352	1.460876	.834351
2018-06-15 11:52:40.000	4.812012	1.466980	.828552
2018-06-15 11:52:41.000	4.695435	1.462097	.832214
2018-06-15 11:52:42.000	4.742432	1.478271	.826721
2018-06-15 11:52:43.000	4.813843	1.455383	.810547
2018-06-15 11:52:44.000	4.835815	1.464539	.840454
2018-06-15 11:52:45.000	4.798279	1.465454	.823669
2018-06-15 11:52:46.000	4.740601	1.468506	.806274
2018-06-15 11:52:47.000	4.802246	1.509705	.834656
2018-06-15 11:52:48.000	4.848328	1.495972	.804443
2018-06-15 11:52:49.000	4.818420	1.495056	.789795
2018-06-15 11:52:50.000	4.782104	1.475220	.832520
2018-06-15 11:52:51.000	4.797668	1.465454	.830383
2018-06-15 11:52:52.000	4.770813	1.464844	.826416
2018-06-15 11:52:53.000	5.125427	1.481934	.823364
2018-06-15 11:52:54.000	5.075378	1.473999	.815430
2018-06-15 11:52:55.000	5.092773	1.490479	.818481
2018-06-15 11:52:56.000	4.896851	1.455383	.823059
2018-06-15 11:52:57.000	4.822998	1.482849	.824280
2018-06-15 11:52:58.000	4.765320	1.457214	.832520
2018-06-15 11:52:59.000	4.834595	1.462097	.813294
2018-06-15 11:53:00.000	4.812317	1.488037	.823669
2018-06-15 11:53:01.000	4.851074	1.473999	.819092
2018-06-15 11:53:02.000	4.796753	1.465454	.830383
2018-06-15 11:53:03.000	4.771729	1.476440	.839233
2018-06-15 11:53:04.000	4.783936	1.470947	.826721
2018-06-15 11:53:05.000	4.816284	1.466675	.825195
2018-06-15 11:53:06.000	4.857178	1.469727	.823364
2018-06-15 11:53:07.000	4.792175	1.449585	.811462
2018-06-15 11:53:08.000	4.785461	1.466064	.827332
2018-06-15 11:53:09.000	4.804688	1.468201	.836182
2018-06-15 11:53:10.000	4.801025	1.452026	.823059
2018-06-15 11:53:11.000	4.837952	1.484375	.828857
2018-06-15 11:53:12.000	4.799805	1.471558	.816345
2018-06-15 11:53:13.000	4.808655	1.492004	.822449
2018-06-15 11:53:14.000	4.794617	1.481628	.839233
2018-06-15 11:53:15.000	4.794312	1.475830	.819397
2018-06-15 11:53:16.000	4.811096	1.457825	.813599
2018-06-15 11:53:17.000	4.831543	1.504211	.818176
2018-06-15 11:53:18.000	4.843750	1.475525	.802918
2018-06-15 11:53:19.000	4.787903	1.479797	.806274
2018-06-15 11:53:20.000	4.797668	1.479492	.843201
2018-06-15 11:53:21.000	4.769592	1.461182	.835877
2018-06-15 11:53:22.000	4.779358	1.447144	.828552
2018-06-15 11:53:23.000	4.790344	1.489868	.827637
2018-06-15 11:53:24.000	4.781799	1.480713	.809021
2018-06-15 11:53:25.000	4.852295	1.482849	.834351
2018-06-15 11:53:26.000	4.812317	1.471863	.827942
2018-06-15 11:53:27.000	4.833679	1.498108	.816040
2018-06-15 11:53:28.000	4.829102	1.505432	.816650
2018-06-15 11:53:29.000	4.756775	1.502380	.817871
2018-06-15 11:53:30.000	4.718323	1.478577	.823364
2018-06-15 11:53:31.000	4.762268	1.483765	.813904
2018-06-15 11:53:32.000	4.813843	1.497498	.830383
2018-06-15 11:53:33.000	4.767456	1.468201	.813599
2018-06-15 11:53:34.000	4.837952	1.481323	.815125
2018-06-15 11:53:35.000	4.822388	1.503906	.805664
2018-06-15 11:53:36.000	4.745789	1.493225	.805664
2018-06-15 11:53:37.000	4.864807	1.471558	.812073
2018-06-15 11:53:38.000	4.875488	1.465759	.827637
2018-06-15 11:53:39.000	4.868469	1.478882	.812073
2018-06-15 11:53:40.000	4.815674	1.472168	.833740
2018-06-15 11:53:41.000	4.835510	1.509094	.821533
2018-06-15 11:53:42.000	4.806213	1.482849	.844421
2018-06-15 11:53:43.000	5.354004	1.485901	.807800
2018-06-15 11:53:44.000	4.887390	1.457520	.802918
2018-06-15 11:53:45.000	4.809265	1.477966	.820618
2018-06-15 11:53:46.000	4.767456	1.480103	.818787
2018-06-15 11:53:47.000	4.797668	1.496887	.815430
2018-06-15 11:53:48.000	4.764099	1.473694	.815735
2018-06-15 11:53:49.000	4.784546	1.485901	.816345
2018-06-15 11:53:50.000	4.840393	1.501465	.779724
2018-06-15 11:53:51.000	4.803772	1.489563	.815735
2018-06-15 11:53:52.000	4.750671	1.493225	.815125
2018-06-15 11:53:53.000	4.798584	1.477661	.823059
2018-06-15 11:53:54.000	4.769592	1.444702	.812073
2018-06-15 11:53:55.000	4.776917	1.478271	.809326
2018-06-15 11:53:56.000	4.739075	1.481628	.818481
2018-06-15 11:53:57.000	4.797668	1.480713	.834351
2018-06-15 11:53:58.000	4.776306	1.454773	.837097
2018-06-15 11:53:59.000	4.761963	1.473999	.811157
2018-06-15 11:54:00.000	4.797058	1.478271	.799866
2018-06-15 11:54:01.000	4.816895	1.455994	.818787
2018-06-15 11:54:02.000	4.794922	1.473694	.807190
2018-06-15 11:54:03.000	4.778442	1.468506	.817566
2018-06-15 11:54:04.000	4.739685	1.446228	.837402
2018-06-15 11:54:05.000	4.776917	1.473694	.831604
2018-06-15 11:54:06.000	4.758301	1.480103	.797730
2018-06-15 11:54:07.000	4.804688	1.470947	.806274
2018-06-15 11:54:08.000	4.761658	1.471252	.829468
2018-06-15 11:54:09.000	4.844971	1.466064	.823669
2018-06-15 11:54:10.000	4.770203	1.461792	.838318
2018-06-15 11:54:11.000	4.824219	1.455078	.823364
2018-06-15 11:54:12.000	4.749451	1.453247	.828857
2018-06-15 11:54:13.000	4.776611	1.467590	.830689
2018-06-15 11:54:14.000	4.818726	1.477966	.819092
2018-06-15 11:54:15.000	4.753723	1.471558	.821228
2018-06-15 11:54:16.000	4.720154	1.447754	.808716
2018-06-15 11:54:17.000	4.763489	1.474915	.808411
2018-06-15 11:54:18.000	4.790039	1.476135	.828552
2018-06-15 11:54:19.000	4.773254	1.472778	.849609
2018-06-15 11:54:20.000	4.833984	1.469116	.827637
2018-06-15 11:54:21.000	4.759216	1.468506	.831299
2018-06-15 11:54:22.000	4.773560	1.470032	.816040
2018-06-15 11:54:23.000	4.804077	1.488953	.837708
2018-06-15 11:54:24.000	4.808044	1.474915	.843201
2018-06-15 11:54:25.000	4.774780	1.450806	.822449
2018-06-15 11:54:26.000	4.802246	1.484375	.819702
2018-06-15 11:54:27.000	4.751282	1.480713	.818176
2018-06-15 11:54:28.000	4.776611	1.490784	.804749
2018-06-15 11:54:29.000	4.788818	1.472473	.839233
2018-06-15 11:54:30.000	5.075684	1.456604	.825806
2018-06-15 11:54:31.000	5.415039	1.473694	.826721
2018-06-15 11:54:32.000	5.183105	1.477661	.804749
2018-06-15 11:54:33.000	4.883423	1.488037	.809631
2018-06-15 11:54:34.000	4.775696	1.470642	.823364
2018-06-15 11:54:35.000	4.725647	1.467590	.825501
2018-06-15 11:54:36.000	4.802246	1.481628	.843811
2018-06-15 11:54:37.000	4.790039	1.475220	.830994
2018-06-15 11:54:38.000	4.790344	1.461792	.816040
2018-06-15 11:54:39.000	4.780884	1.466064	.823669
2018-06-15 11:54:40.000	4.839478	1.476746	.827942
2018-06-15 11:54:41.000	4.765625	1.485596	.820618
2018-06-15 11:54:42.000	4.810486	1.480103	.816650
2018-06-15 11:54:43.000	4.865417	1.476746	.836792
2018-06-15 11:54:44.000	4.793396	1.464844	.823669
2018-06-15 11:54:45.000	4.802856	1.478882	.811462
2018-06-15 11:54:46.000	4.803467	1.473999	.813904
2018-06-15 11:54:47.000	4.788818	1.476746	.821533
2018-06-15 11:54:48.000	4.806213	1.470642	.830078
2018-06-15 11:54:49.000	4.846191	1.480713	.833130
2018-06-15 11:54:50.000	4.795227	1.450500	.826416
2018-06-15 11:54:51.000	4.796448	1.486816	.801392
2018-06-15 11:54:52.000	4.848022	1.484070	.844421
2018-06-15 11:54:53.000	4.835815	1.476440	.842285
2018-06-15 11:54:54.000	4.819031	1.476746	.843811
2018-06-15 11:54:55.000	4.840393	1.463013	.835266
2018-06-15 11:54:56.000	4.787903	1.475830	.836487
2018-06-15 11:54:57.000	4.849243	1.463318	.822754
2018-06-15 11:54:58.000	4.837952	1.460571	.818481
2018-06-15 11:54:59.000	4.757385	1.482544	.807190
2018-06-15 11:55:00.000	4.824524	1.489563	.823669
2018-06-15 11:55:01.000	4.790955	1.491699	.819397
2018-06-15 11:55:02.000	4.781494	1.473694	.829163
2018-06-15 11:55:03.000	4.818726	1.470642	.838928
2018-06-15 11:55:04.000	4.864197	1.487122	.832825
2018-06-15 11:55:05.000	4.769592	1.482239	.816040
2018-06-15 11:55:06.000	4.727478	1.481628	.808716
2018-06-15 11:55:07.000	4.812012	1.459961	.816345
2018-06-15 11:55:08.000	4.836426	1.461792	.816956
2018-06-15 11:55:09.000	4.768677	1.453552	.821533
2018-06-15 11:55:10.000	4.775696	1.463318	.830383
2018-06-15 11:55:11.000	4.806213	1.497498	.825806
2018-06-15 11:55:12.000	4.800720	1.470947	.826111
2018-06-15 11:55:13.000	4.794006	1.487122	.851440
2018-06-15 11:55:14.000	4.796448	1.481628	.823669
2018-06-15 11:55:15.000	4.773560	1.473694	.835571
2018-06-15 11:55:16.000	4.767151	1.468811	.833435
2018-06-15 11:55:17.000	4.730530	1.466675	.833740
2018-06-15 11:55:18.000	4.770508	1.485291	.814819
2018-06-15 11:55:19.000	4.780884	1.491089	.788879
2018-06-15 11:55:20.000	4.820557	1.463318	.809021
2018-06-15 11:55:21.000	4.790955	1.463318	.804443
2018-06-15 11:55:22.000	4.819946	1.470642	.828857
2018-06-15 11:55:23.000	4.781799	1.463013	.831299
2018-06-15 11:55:24.000	4.804077	1.469727	.828552
2018-06-15 11:55:25.000	4.764404	1.463928	.828857
2018-06-15 11:55:26.000	4.824829	1.506042	.812073
2018-06-15 11:55:27.000	4.748535	1.468506	.829468
2018-06-15 11:55:28.000	4.818420	1.470032	.826416
2018-06-15 11:55:29.000	4.798279	1.441956	.823059
2018-06-15 11:55:30.000	4.807739	1.471252	.825806
2018-06-15 11:55:31.000	4.779663	1.479492	.811157
2018-06-15 11:55:32.000	4.818420	1.477661	.818176
2018-06-15 11:55:33.000	4.769592	1.477356	.838318
2018-06-15 11:55:34.000	4.773560	1.475525	.820923
2018-06-15 11:55:35.000	4.793091	1.449585	.829468
2018-06-15 11:55:36.000	4.818115	1.470642	.827942
2018-06-15 11:55:37.000	4.792786	1.467590	.828552
2018-06-15 11:55:38.000	4.740295	1.464539	.823975
2018-06-15 11:55:39.000	4.816589	1.490173	.812683
2018-06-15 11:55:40.000	4.766541	1.465454	.812683
2018-06-15 11:55:41.000	4.806519	1.452332	.799255
2018-06-15 11:55:42.000	4.811096	1.460571	.812988
2018-06-15 11:55:43.000	4.783936	1.471558	.811462
2018-06-15 11:55:44.000	4.774475	1.458435	.784302
2018-06-15 11:55:45.000	4.718933	1.452942	.805359
2018-06-15 11:55:46.000	4.769592	1.445618	.816650
2018-06-15 11:55:47.000	4.803467	1.471252	.832520
2018-06-15 11:55:48.000	4.790955	1.476135	.848694
2018-06-15 11:55:49.000	4.768677	1.455994	.852661
2018-06-15 11:55:50.000	4.851074	1.467285	.856628
2018-06-15 11:55:51.000	4.736938	1.448669	.821838
2018-06-15 11:55:52.000	4.730530	1.452332	.834961
2018-06-15 11:55:53.000	4.799500	1.476135	.811157
2018-06-15 11:55:54.000	4.767761	1.470032	.819397
2018-06-15 11:55:55.000	4.768982	1.479492	.830994
2018-06-15 11:55:56.000	4.782715	1.455688	.822144
2018-06-15 11:55:57.000	4.770813	1.462708	.816956
2018-06-15 11:55:58.000	4.824219	1.482849	.838013
2018-06-15 11:55:59.000	4.800110	1.468201	.830994
2018-06-15 11:56:00.000	4.740295	1.459045	.829163
2018-06-15 11:56:01.000	4.766235	1.465454	.827942
2018-06-15 11:56:02.000	4.743958	1.483765	.825806
2018-06-15 11:56:03.000	4.759521	1.481628	.811462
2018-06-15 11:56:04.000	4.789734	1.458435	.805359
2018-06-15 11:56:05.000	4.734497	1.463013	.799866
2018-06-15 11:56:06.000	4.751892	1.493835	.825501
2018-06-15 11:56:07.000	4.798279	1.476135	.821228
2018-06-15 11:56:08.000	4.774475	1.483765	.842896
2018-06-15 11:56:09.000	4.763794	1.467285	.837402
2018-06-15 11:56:10.000	4.793701	1.452942	.813599
2018-06-15 11:56:11.000	4.793091	1.475220	.801697
2018-06-15 11:56:12.000	4.770813	1.458435	.807190
2018-06-15 11:56:13.000	4.735413	1.487732	.809937
2018-06-15 11:56:14.000	4.776306	1.483154	.832520
2018-06-15 11:56:15.000	4.799194	1.462708	.809326
2018-06-15 11:56:16.000	4.851074	1.464233	.828857
2018-06-15 11:56:17.000	4.854736	1.457825	.819397
2018-06-15 11:56:18.000	4.750977	1.463928	.813294
2018-06-15 11:56:19.000	4.877625	1.495972	.807495
2018-06-15 11:56:20.000	4.804993	1.442871	.818176
2018-06-15 11:56:21.000	4.779663	1.468811	.827942
2018-06-15 11:56:22.000	4.866028	1.474915	.826721
2018-06-15 11:56:23.000	4.794006	1.459351	.823975
2018-06-15 11:56:24.000	4.779663	1.452026	.820618
2018-06-15 11:56:25.000	4.801025	1.428833	.813294
2018-06-15 11:56:26.000	4.810486	1.486206	.805969
2018-06-15 11:56:27.000	4.786377	1.467896	.805359
2018-06-15 11:56:28.000	4.805298	1.462097	.805359
2018-06-15 11:56:29.000	4.782410	1.462097	.806885
2018-06-15 11:56:30.000	4.798889	1.443787	.839539
2018-06-15 11:56:31.000	4.771118	1.456299	.827637
2018-06-15 11:56:32.000	4.737854	1.459961	.817566
2018-06-15 11:56:33.000	4.724121	1.493530	.819092
2018-06-15 11:56:34.000	4.783936	1.481018	.835266
2018-06-15 11:56:35.000	4.800415	1.468811	.837402
2018-06-15 11:56:36.000	4.788818	1.472473	.824585
2018-06-15 11:56:37.000	4.830933	1.448364	.828247
2018-06-15 11:56:38.000	4.798889	1.471863	.832520
2018-06-15 11:56:39.000	4.808044	1.489258	.805969
2018-06-15 11:56:40.000	4.864197	1.473083	.819092
2018-06-15 11:56:41.000	4.794922	1.462402	.839844
2018-06-15 11:56:42.000	4.783020	1.457825	.812378
2018-06-15 11:56:43.000	4.750671	1.477661	.811157
2018-06-15 11:56:44.000	4.778748	1.468506	.815430
2018-06-15 11:56:45.000	4.805603	1.469421	.845337
2018-06-15 11:56:46.000	4.811096	1.471863	.833740
2018-06-15 11:56:47.000	4.825134	1.452026	.807800
2018-06-15 11:56:48.000	4.795532	1.483765	.820618
2018-06-15 11:56:49.000	4.824524	1.474915	.812683
2018-06-15 11:56:50.000	4.767761	1.492004	.823364
2018-06-15 11:56:51.000	4.774475	1.473083	.832214
2018-06-15 11:56:52.000	4.794006	1.486511	.832825
2018-06-15 11:56:53.000	4.818420	1.499023	.812683
2018-06-15 11:56:54.000	4.757385	1.488953	.808716
2018-06-15 11:56:55.000	4.743347	1.482544	.812683
2018-06-15 11:56:56.000	4.815063	1.445618	.800171
2018-06-15 11:56:57.000	4.736938	1.493225	.818787
2018-06-15 11:56:58.000	4.812012	1.471863	.826416
2018-06-15 11:56:59.000	4.797363	1.453247	.821838
2018-06-15 11:57:00.000	4.743958	1.449280	.831909
2018-06-15 11:57:01.000	4.810181	1.473694	.825501
2018-06-15 11:57:02.000	4.797058	1.483459	.812988
2018-06-15 11:57:03.000	4.761047	1.474915	.815125
2018-06-15 11:57:04.000	4.764404	1.468506	.828857
2018-06-15 11:57:05.000	4.750671	1.453247	.817566
2018-06-15 11:57:06.000	4.726257	1.458740	.819397
2018-06-15 11:57:07.000	4.753723	1.430969	.826111
2018-06-15 11:57:08.000	4.747314	1.464233	.868225
2018-06-15 11:57:09.000	4.773560	1.469727	.812378
2018-06-15 11:57:10.000	4.780579	1.470337	.815430
2018-06-15 11:57:11.000	4.758911	1.467285	.838318
2018-06-15 11:57:12.000	4.782410	1.461182	.809937
2018-06-15 11:57:13.000	4.816284	1.459656	.808411
2018-06-15 11:57:14.000	4.763794	1.478882	.825806
2018-06-15 11:57:15.000	4.777527	1.475525	.833435
2018-06-15 11:57:16.000	4.715271	1.457520	.827637
2018-06-15 11:57:17.000	4.747314	1.447449	.819397
2018-06-15 11:57:18.000	4.748230	1.499329	.812683
2018-06-15 11:57:19.000	4.770203	1.474915	.812073
2018-06-15 11:57:20.000	4.680176	1.488953	.839539
2018-06-15 11:57:21.000	4.806824	1.446228	.816650
2018-06-15 11:57:22.000	4.756775	1.453857	.822754
2018-06-15 11:57:23.000	4.781494	1.466675	.808716
2018-06-15 11:57:24.000	4.801636	1.482849	.813294
2018-06-15 11:57:25.000	4.759827	1.459351	.809631
2018-06-15 11:57:26.000	4.775391	1.458130	.838013
2018-06-15 11:57:27.000	4.841919	1.471252	.796814
2018-06-15 11:57:28.000	4.816895	1.477051	.805359
2018-06-15 11:57:29.000	4.838867	1.461182	.817871
2018-06-15 11:57:30.000	4.743652	1.464539	.821533
2018-06-15 11:57:31.000	4.773560	1.451721	.825501
2018-06-15 11:57:32.000	4.739990	1.455078	.833435
2018-06-15 11:57:33.000	4.735107	1.481628	.829468
2018-06-15 11:57:34.000	4.757080	1.477051	.802918
2018-06-15 11:57:35.000	4.766235	1.474609	.831909
2018-06-15 11:57:36.000	4.714966	1.468506	.811157
2018-06-15 11:57:37.000	4.734192	1.474304	.803528
2018-06-15 11:57:38.000	4.819031	1.493225	.817261
2018-06-15 11:57:39.000	4.781494	1.466370	.806274
2018-06-15 11:57:40.000	4.725342	1.458740	.792847
2018-06-15 11:57:41.000	4.776917	1.455078	.816040
2018-06-15 11:57:42.000	4.784241	1.445313	.822754
2018-06-15 11:57:43.000	4.757385	1.471558	.802002
2018-06-15 11:57:44.000	4.859009	1.459351	.831299
2018-06-15 11:57:45.000	4.773560	1.470642	.818481
2018-06-15 11:57:46.000	4.729004	1.468201	.813599
2018-06-15 11:57:47.000	4.792480	1.486816	.836792
2018-06-15 11:57:48.000	4.779358	1.461487	.836487
2018-06-15 11:57:49.000	4.805603	1.468811	.830078
2018-06-15 11:57:50.000	4.808350	1.477661	.809021
2018-06-15 11:57:51.000	4.837036	1.482544	.808106
2018-06-15 11:57:52.000	4.753113	1.466064	.847473
2018-06-15 11:57:53.000	4.757080	1.499329	.845032
2018-06-15 11:57:54.000	4.887390	1.466370	.826721
2018-06-15 11:57:55.000	4.822998	1.478271	.810242
2018-06-15 11:57:56.000	4.774780	1.453857	.823364
2018-06-15 11:57:57.000	4.826355	1.452942	.833435
2018-06-15 11:57:58.000	4.805298	1.461182	.809937
2018-06-15 11:57:59.000	4.797058	1.468201	.811768
2018-06-15 11:58:00.000	4.796143	1.475830	.836182
2018-06-15 11:58:01.000	4.786682	1.455078	.835266
2018-06-15 11:58:02.000	4.789429	1.448669	.809937
2018-06-15 11:58:03.000	4.801941	1.463013	.800171
2018-06-15 11:58:04.000	4.785767	1.459656	.812073
2018-06-15 11:58:05.000	4.736633	1.463623	.814209
2018-06-15 11:58:06.000	4.725952	1.477661	.828247
2018-06-15 11:58:07.000	4.812622	1.474915	.825501
2018-06-15 11:58:08.000	4.748230	1.481323	.825501
2018-06-15 11:58:09.000	4.801331	1.463013	.824280
2018-06-15 11:58:10.000	4.765015	1.458740	.814209
2018-06-15 11:58:11.000	4.746704	1.463318	.818787
2018-06-15 11:58:12.000	4.776001	1.460571	.812378
2018-06-15 11:58:13.000	4.806519	1.488037	.803833
2018-06-15 11:58:14.000	4.802856	1.466370	.795288
2018-06-15 11:58:15.000	4.738770	1.452026	.812073
2018-06-15 11:58:16.000	4.774475	1.451111	.825195
2018-06-15 11:58:17.000	4.770813	1.461792	.841065
2018-06-15 11:58:18.000	4.784546	1.460876	.830994
2018-06-15 11:58:19.000	4.829102	1.475830	.840454
2018-06-15 11:58:20.000	4.818726	1.479492	.820313
2018-06-15 11:58:21.000	4.815063	1.471252	.814819
2018-06-15 11:58:22.000	4.800415	1.454468	.813904
2018-06-15 11:58:23.000	4.772339	1.483154	.824280
2018-06-15 11:58:24.000	4.767761	1.508484	.812073
2018-06-15 11:58:25.000	4.790649	1.472168	.813599
2018-06-15 11:58:26.000	4.784241	1.487427	.816650
2018-06-15 11:58:27.000	4.779663	1.463318	.820313
2018-06-15 11:58:28.000	4.769592	1.468811	.830078
2018-06-15 11:58:29.000	4.746399	1.471863	.830689
2018-06-15 11:58:30.000	4.788818	1.455994	.809326
2018-06-15 11:58:31.000	4.763184	1.471558	.801086
2018-06-15 11:58:32.000	4.761353	1.456299	.841980
2018-06-15 11:58:33.000	4.781799	1.455078	.827637
2018-06-15 11:58:34.000	4.776001	1.465454	.813904
2018-06-15 11:58:35.000	4.816284	1.460571	.829468
2018-06-15 11:58:36.000	4.763794	1.463623	.832214
2018-06-15 11:58:37.000	4.822388	1.454468	.820313
2018-06-15 11:58:38.000	4.785461	1.470337	.831299
2018-06-15 11:58:39.000	4.756165	1.456909	.815430
2018-06-15 11:58:40.000	4.809265	1.456909	.814514
2018-06-15 11:58:41.000	4.781494	1.468811	.834656
2018-06-15 11:58:42.000	4.700623	1.454468	.834045
2018-06-15 11:58:43.000	4.790649	1.523438	.813599
2018-06-15 11:58:44.000	4.803467	1.485901	.811768
2018-06-15 11:58:45.000	4.732361	1.480103	.840454
2018-06-15 11:58:46.000	4.790955	1.486816	.825806
2018-06-15 11:58:47.000	4.752197	1.461487	.815125
2018-06-15 11:58:48.000	4.762268	1.466675	.795898
2018-06-15 11:58:49.000	4.873962	1.462708	.826111
2018-06-15 11:58:50.000	4.867249	1.474609	.820313
2018-06-15 11:58:51.000	4.754028	1.484375	.814514
2018-06-15 11:58:52.000	4.801941	1.476440	.841980
2018-06-15 11:58:53.000	4.812622	1.467896	.803223
2018-06-15 11:58:54.000	4.770813	1.455078	.827026
2018-06-15 11:58:55.000	4.743958	1.471863	.820313
2018-06-15 11:58:56.000	4.751892	1.455688	.824280
2018-06-15 11:58:57.000	4.779663	1.448364	.826416
2018-06-15 11:58:58.000	4.754944	1.484375	.818481
2018-06-15 11:58:59.000	4.797363	1.460876	.797730
2018-06-15 11:59:00.000	4.794922	1.480408	.816956
2018-06-15 11:59:01.000	4.777832	1.488342	.818176
2018-06-15 11:59:02.000	4.748535	1.463013	.848084
2018-06-15 11:59:03.000	4.768066	1.478271	.842285
2018-06-15 11:59:04.000	4.756775	1.457214	.833130
2018-06-15 11:59:05.000	4.756470	1.467285	.816650
2018-06-15 11:59:06.000	4.789124	1.458130	.838928
2018-06-15 11:59:07.000	4.784241	1.477966	.832825
2018-06-15 11:59:08.000	4.808655	1.469727	.836792
2018-06-15 11:59:09.000	4.740601	1.454773	.805969
2018-06-15 11:59:10.000	4.743347	1.480408	.812988
2018-06-15 11:59:11.000	4.738770	1.478577	.824585
2018-06-15 11:59:12.000	4.743042	1.490479	.813904
2018-06-15 11:59:13.000	4.781799	1.471252	.842590
2018-06-15 11:59:14.000	4.770813	1.465759	.828857
2018-06-15 11:59:15.000	4.777832	1.460876	.822449
2018-06-15 11:59:16.000	4.764099	1.473389	.825806
2018-06-15 11:59:17.000	4.737549	1.470337	.813904
2018-06-15 11:59:18.000	4.761047	1.463013	.829468
2018-06-15 11:59:19.000	4.809265	1.465759	.816650
2018-06-15 11:59:20.000	4.742737	1.485596	.806580
2018-06-15 11:59:21.000	4.719849	1.501465	.804138
2018-06-15 11:59:22.000	4.757080	1.465149	.810547
2018-06-15 11:59:23.000	4.779053	1.470032	.809326
2018-06-15 11:59:24.000	4.785156	1.474915	.825195
2018-06-15 11:59:25.000	4.777527	1.453857	.818481
2018-06-15 11:59:26.000	4.828491	1.462402	.822754
2018-06-15 11:59:27.000	4.722595	1.448669	.838318
2018-06-15 11:59:28.000	4.699707	1.472778	.826111
2018-06-15 11:59:29.000	4.789429	1.445923	.820618
2018-06-15 11:59:30.000	4.773865	1.460876	.801697
2018-06-15 11:59:31.000	4.724121	1.456909	.803528
2018-06-15 11:59:32.000	4.761963	1.430054	.832520
2018-06-15 11:59:33.000	4.756470	1.447449	.822449
2018-06-15 11:59:34.000	4.822388	1.463623	.819397
2018-06-15 11:59:35.000	4.823303	1.469727	.831299
2018-06-15 11:59:36.000	4.768982	1.455688	.831909
2018-06-15 11:59:37.000	4.847107	1.473083	.840454
2018-06-15 11:59:38.000	4.866333	1.456909	.845947
2018-06-15 11:59:39.000	4.796753	1.463318	.823364
2018-06-15 11:59:40.000	4.768982	1.474915	.829163
2018-06-15 11:59:41.000	4.732666	1.441345	.826416
2018-06-15 11:59:42.000	4.719849	1.468506	.823364
2018-06-15 11:59:43.000	4.779053	1.463318	.828857
2018-06-15 11:59:44.000	4.724731	1.463928	.828552
2018-06-15 11:59:45.000	4.772034	1.458130	.815735
2018-06-15 11:59:46.000	4.814453	1.496887	.819702
2018-06-15 11:59:47.000	4.737854	1.489563	.804443
2018-06-15 11:59:48.000	4.798889	1.466980	.827942
2018-06-15 11:59:49.000	4.796753	1.463013	.830689
2018-06-15 11:59:50.000	4.806824	1.485291	.826111
2018-06-15 11:59:51.000	4.808655	1.495667	.814209
2018-06-15 11:59:52.000	4.815369	1.453552	.806580
2018-06-15 11:59:53.000	4.779663	1.470032	.821838
2018-06-15 11:59:54.000	4.775696	1.486511	.817261
2018-06-15 11:59:55.000	4.698181	1.469727	.812378
2018-06-15 11:59:56.000	4.693298	1.460571	.813599
2018-06-15 11:59:57.000	4.692383	1.467590	.833740
2018-06-15 11:59:58.000	4.764404	1.455383	.845947
2018-06-15 11:59:59.000	4.766846	1.445007	.809326
2018-06-15 12:00:00.000	4.802246	1.455078	.816650
2018-06-15 12:00:01.000	4.800110	1.466370	.839539
2018-06-15 12:00:02.000	4.787598	1.466370	.833740
2018-06-15 12:00:03.000	4.740295	1.460876	.848389
2018-06-15 12:00:04.000	4.712830	1.444702	.808411
2018-06-15 12:00:05.000	4.742432	1.457825	.838928
2018-06-15 12:00:06.000	4.794312	1.450806	.831299
2018-06-15 12:00:07.000	4.798889	1.459656	.837097
2018-06-15 12:00:08.000	4.765320	1.465454	.842590
2018-06-15 12:00:09.000	4.743347	1.462097	.806885
2018-06-15 12:00:10.000	4.750671	1.479492	.815125
2018-06-15 12:00:11.000	4.780884	1.479797	.798950
2018-06-15 12:00:12.000	4.783630	1.476135	.816956
2018-06-15 12:00:13.000	4.709167	1.470947	.828552
2018-06-15 12:00:14.000	4.755249	1.471558	.843201
2018-06-15 12:00:15.000	4.776001	1.479492	.837402
2018-06-15 12:00:16.000	4.774475	1.468201	.841370
2018-06-15 12:00:17.000	4.762878	1.452332	.825195
2018-06-15 12:00:18.000	4.798279	1.451721	.840149
2018-06-15 12:00:19.000	4.804077	1.469727	.807190
2018-06-15 12:00:20.000	4.787598	1.433105	.830078
2018-06-15 12:00:21.000	4.762878	1.467285	.797424
2018-06-15 12:00:22.000	4.829102	1.462097	.808716
2018-06-15 12:00:23.000	4.854736	1.481323	.838928
2018-06-15 12:00:24.000	4.790344	1.461487	.824890
2018-06-15 12:00:25.000	4.780579	1.491089	.833130
2018-06-15 12:00:26.000	4.799500	1.447449	.815430
2018-06-15 12:00:27.000	4.825439	1.484070	.810547
2018-06-15 12:00:28.000	4.794006	1.455994	.816956
2018-06-15 12:00:29.000	4.748840	1.468811	.805969
2018-06-15 12:00:30.000	4.740906	1.464844	.845642
2018-06-15 12:00:31.000	4.776611	1.464844	.812378
2018-06-15 12:00:32.000	4.761353	1.467896	.836182
2018-06-15 12:00:33.000	4.787292	1.459961	.838623
2018-06-15 12:00:34.000	4.773865	1.466370	.820007
2018-06-15 12:00:35.000	4.726868	1.486511	.823364
2018-06-15 12:00:36.000	4.772949	1.481018	.823059
2018-06-15 12:00:37.000	4.810486	1.467285	.822449
2018-06-15 12:00:38.000	4.804077	1.461182	.825806
2018-06-15 12:00:39.000	4.824219	1.467285	.896912
2018-06-15 12:00:40.000	4.796143	1.491394	.883484
2018-06-15 12:00:41.000	5.000610	1.472473	.825501
2018-06-15 12:00:42.000	5.084229	1.473389	.833130
2018-06-15 12:00:43.000	4.842529	1.460266	.864868
2018-06-15 12:00:44.000	4.772034	1.452942	.820923
2018-06-15 12:00:45.000	4.788818	1.460266	.807190
2018-06-15 12:00:46.000	4.786682	1.479187	.838928
2018-06-15 12:00:47.000	4.747314	1.447144	.814514
2018-06-15 12:00:48.000	4.810181	1.463928	.828552
2018-06-15 12:00:49.000	4.769897	1.474304	.821533
2018-06-15 12:00:50.000	4.750977	1.468201	.811157
2018-06-15 12:00:51.000	4.733582	1.465149	.827332
2018-06-15 12:00:52.000	4.760437	1.455078	.830383
2018-06-15 12:00:53.000	4.757080	1.460876	.813904
2018-06-15 12:00:54.000	4.772644	1.453857	.824585
2018-06-15 12:00:55.000	4.864197	1.461487	.830383
2018-06-15 12:00:56.000	4.791565	1.465759	.822449
2018-06-15 12:00:57.000	4.765930	1.472778	.822144
2018-06-15 12:00:58.000	4.753113	1.475525	.820618
2018-06-15 12:00:59.000	4.768066	1.472473	.823669
2018-06-15 12:01:00.000	4.737854	1.457825	.840759
2018-06-15 12:01:01.000	4.767761	1.475220	.842896
2018-06-15 12:01:02.000	4.791260	1.446838	.829163
2018-06-15 12:01:03.000	4.798584	1.486816	.827026
2018-06-15 12:01:04.000	4.764099	1.455994	.843506
2018-06-15 12:01:05.000	4.695740	1.474915	.816956
2018-06-15 12:01:06.000	4.750671	1.477966	.804443
2018-06-15 12:01:07.000	4.757385	1.487427	.803528
2018-06-15 12:01:08.000	4.753723	1.463013	.815735
2018-06-15 12:01:09.000	4.732666	1.455078	.820923
2018-06-15 12:01:10.000	4.766846	1.474915	.793152
2018-06-15 12:01:11.000	4.762878	1.471252	.826416
2018-06-15 12:01:12.000	4.760742	1.466370	.823059
2018-06-15 12:01:13.000	4.734497	1.487427	.815430
2018-06-15 12:01:14.000	4.719849	1.456604	.798950
2018-06-15 12:01:15.000	4.848938	1.478577	.806885
2018-06-15 12:01:16.000	4.774170	1.473694	.826416
2018-06-15 12:01:17.000	4.725647	1.490173	.831299
2018-06-15 12:01:18.000	4.753418	1.473389	.825806
2018-06-15 12:01:19.000	4.796753	1.464233	.802307
2018-06-15 12:01:20.000	4.778137	1.464844	.812683
2018-06-15 12:01:21.000	4.704285	1.470337	.820007
2018-06-15 12:01:22.000	4.714050	1.459045	.864258
2018-06-15 12:01:23.000	4.710693	1.456909	.838928
2018-06-15 12:01:24.000	4.787903	1.476440	.842590
2018-06-15 12:01:25.000	4.756775	1.462402	.822449
2018-06-15 12:01:26.000	4.777527	1.478882	.838013
2018-06-15 12:01:27.000	4.747620	1.449585	.828552
2018-06-15 12:01:28.000	4.734802	1.484070	.820923
2018-06-15 12:01:29.000	4.736633	1.450195	.820007
2018-06-15 12:01:30.000	4.759521	1.455383	.822449
2018-06-15 12:01:31.000	4.732361	1.465149	.807190
2018-06-15 12:01:32.000	4.718933	1.475830	.833435
2018-06-15 12:01:33.000	4.783020	1.492310	.808716
2018-06-15 12:01:34.000	4.774170	1.470032	.823669
2018-06-15 12:01:35.000	4.806824	1.471558	.807800
2018-06-15 12:01:36.000	4.812317	1.451111	.812378
2018-06-15 12:01:37.000	4.777527	1.460876	.824280
2018-06-15 12:01:38.000	4.739990	1.474915	.831604
2018-06-15 12:01:39.000	4.766541	1.447144	.816040
2018-06-15 12:01:40.000	4.730225	1.463623	.833740
2018-06-15 12:01:41.000	4.803162	1.478577	.813599
2018-06-15 12:01:42.000	4.726563	1.491699	.842285
2018-06-15 12:01:43.000	4.755859	1.484070	.825806
2018-06-15 12:01:44.000	4.958801	1.478577	.812683
2018-06-15 12:01:45.000	5.208740	1.486511	.813904
2018-06-15 12:01:46.000	4.866943	1.469421	.822754
2018-06-15 12:01:47.000	4.830627	1.474915	.809326
2018-06-15 12:01:48.000	4.774475	1.469727	.817566
2018-06-15 12:01:49.000	4.789429	1.454773	.827026
2018-06-15 12:01:50.000	4.715271	1.454163	.807190
2018-06-15 12:01:51.000	4.729004	1.476440	.806274
2018-06-15 12:01:52.000	4.780273	1.483765	.845947
2018-06-15 12:01:53.000	4.812927	1.490784	.811768
2018-06-15 12:01:54.000	4.790955	1.487732	.845032
2018-06-15 12:01:55.000	4.806213	1.476746	.819092
2018-06-15 12:01:56.000	4.776306	1.459045	.830689
2018-06-15 12:01:57.000	4.767456	1.466980	.802918
2018-06-15 12:01:58.000	4.788208	1.472778	.838623
2018-06-15 12:01:59.000	4.772339	1.475525	.815125
2018-06-15 12:02:00.000	4.671936	1.453857	.821228
2018-06-15 12:02:01.000	4.750977	1.470642	.813599
2018-06-15 12:02:02.000	4.712830	1.471558	.825501
2018-06-15 12:02:03.000	4.757690	1.477356	.831604
2018-06-15 12:02:04.000	4.796448	1.457520	.798340
2018-06-15 12:02:05.000	4.739075	1.457825	.830383
2018-06-15 12:02:06.000	4.768066	1.468201	.794678
2018-06-15 12:02:07.000	4.841309	1.453247	.822449
2018-06-15 12:02:08.000	4.798279	1.457520	.816345
2018-06-15 12:02:09.000	4.721680	1.451721	.812683
2018-06-15 12:02:10.000	4.815369	1.479797	.811157
2018-06-15 12:02:11.000	4.781189	1.484375	.812073
2018-06-15 12:02:12.000	4.802246	1.461487	.825501
2018-06-15 12:02:13.000	4.777222	1.476135	.830383
2018-06-15 12:02:14.000	4.804688	1.440735	.830078
2018-06-15 12:02:15.000	4.778442	1.482544	.842590
2018-06-15 12:02:16.000	4.803162	1.469116	.825195
2018-06-15 12:02:17.000	4.807739	1.470947	.817566
2018-06-15 12:02:18.000	4.790649	1.466370	.845032
2018-06-15 12:02:19.000	4.816284	1.477661	.827026
2018-06-15 12:02:20.000	4.805908	1.456299	.818787
2018-06-15 12:02:21.000	4.732361	1.468506	.816345
2018-06-15 12:02:22.000	4.772034	1.461182	.829163
2018-06-15 12:02:23.000	4.825134	1.466980	.823669
2018-06-15 12:02:24.000	4.782410	1.483154	.842896
2018-06-15 12:02:25.000	4.799805	1.494446	.837402
2018-06-15 12:02:26.000	4.786987	1.480408	.841675
2018-06-15 12:02:27.000	4.783020	1.488647	.825195
2018-06-15 12:02:28.000	4.809875	1.465759	.830689
2018-06-15 12:02:29.000	4.759521	1.470337	.807800
2018-06-15 12:02:30.000	4.764099	1.477661	.839844
2018-06-15 12:02:31.000	4.798279	1.473999	.833435
2018-06-15 12:02:32.000	4.921570	1.468201	.813294
2018-06-15 12:02:33.000	5.415649	1.451111	.833435
2018-06-15 12:02:34.000	5.119934	1.444397	.844116
2018-06-15 12:02:35.000	4.815369	1.471863	.823975
2018-06-15 12:02:36.000	4.754944	1.478577	.797730
2018-06-15 12:02:37.000	4.745789	1.469727	.817871
2018-06-15 12:02:38.000	4.776306	1.449890	.832825
2018-06-15 12:02:39.000	4.756775	1.469116	.849915
2018-06-15 12:02:40.000	4.777832	1.473389	.822449
2018-06-15 12:02:41.000	4.790344	1.467285	.809937
2018-06-15 12:02:42.000	4.821167	1.471863	.826721
2018-06-15 12:02:43.000	4.741211	1.471252	.820923
2018-06-15 12:02:44.000	4.719543	1.485291	.833740
2018-06-15 12:02:45.000	4.782410	1.471558	.847778
2018-06-15 12:02:46.000	4.808655	1.455994	.826416
2018-06-15 12:02:47.000	4.768677	1.462097	.824585
2018-06-15 12:02:48.000	5.310364	1.469727	.825195
2018-06-15 12:02:49.000	5.608521	1.471863	.831299
2018-06-15 12:02:50.000	4.971313	1.472168	.836792
2018-06-15 12:02:51.000	4.787598	1.441650	.833435
2018-06-15 12:02:52.000	4.786072	1.472473	.838318
2018-06-15 12:02:53.000	4.833374	1.480103	.830078
2018-06-15 12:02:54.000	4.807434	1.465759	.820313
2018-06-15 12:02:55.000	4.817200	1.487732	.794983
2018-06-15 12:02:56.000	4.784851	1.463928	.832520
2018-06-15 12:02:57.000	4.764404	1.465149	.836792
2018-06-15 12:02:58.000	4.779968	1.471252	.827942
2018-06-15 12:02:59.000	4.754028	1.458435	.816956
2018-06-15 12:03:00.000	4.780579	1.469727	.833740
2018-06-15 12:03:01.000	4.779663	1.477356	.818176
2018-06-15 12:03:02.000	4.812622	1.480713	.825806
2018-06-15 12:03:03.000	4.837646	1.470947	.812073
2018-06-15 12:03:04.000	4.833984	1.483765	.831604
2018-06-15 12:03:05.000	4.783325	1.489868	.824585
2018-06-15 12:03:06.000	4.826660	1.487122	.795898
2018-06-15 12:03:07.000	4.802551	1.471863	.817566
2018-06-15 12:03:08.000	4.820557	1.456299	.827942
2018-06-15 12:03:09.000	4.804077	1.479797	.823975
2018-06-15 12:03:10.000	4.813232	1.472778	.805664
2018-06-15 12:03:11.000	4.748230	1.479797	.826111
2018-06-15 12:03:12.000	4.772644	1.471863	.830078
2018-06-15 12:03:13.000	4.799805	1.471863	.788269
2018-06-15 12:03:14.000	4.764099	1.490173	.818481
2018-06-15 12:03:15.000	4.830933	1.473999	.823059
2018-06-15 12:03:16.000	4.734802	1.479187	.815430
2018-06-15 12:03:17.000	4.754333	1.509705	.834961
2018-06-15 12:03:18.000	4.789124	1.464844	.830078
2018-06-15 12:03:19.000	4.736938	1.489563	.803833
2018-06-15 12:03:20.000	4.771729	1.456604	.816345
2018-06-15 12:03:21.000	4.787598	1.453247	.830689
2018-06-15 12:03:22.000	4.832764	1.460876	.823669
2018-06-15 12:03:23.000	4.782715	1.471558	.812988
2018-06-15 12:03:24.000	4.791260	1.473083	.843506
2018-06-15 12:03:25.000	4.796753	1.473389	.828857
2018-06-15 12:03:26.000	4.804688	1.479492	.818787
2018-06-15 12:03:27.000	4.746704	1.455688	.808411
2018-06-15 12:03:28.000	4.809570	1.475220	.856018
2018-06-15 12:03:29.000	4.779968	1.458130	.838928
2018-06-15 12:03:30.000	4.824829	1.479492	.823669
2018-06-15 12:03:31.000	4.813843	1.487732	.818481
2018-06-15 12:03:32.000	4.776306	1.462402	.821533
2018-06-15 12:03:33.000	4.790344	1.434937	.819702
2018-06-15 12:03:34.000	4.764404	1.459656	.866699
2018-06-15 12:03:35.000	4.786682	1.482849	.885010
2018-06-15 12:03:36.000	5.100098	1.468506	.846863
2018-06-15 12:03:37.000	5.143127	1.444702	.843506
2018-06-15 12:03:38.000	5.108337	1.455994	.830994
2018-06-15 12:03:39.000	4.824829	1.474915	.824585
2018-06-15 12:03:40.000	4.818115	1.458130	.809021
2018-06-15 12:03:41.000	4.760742	1.437073	.811768
2018-06-15 12:03:42.000	4.788513	1.458130	.803528
2018-06-15 12:03:43.000	4.775085	1.469421	.828247
2018-06-15 12:03:44.000	4.786072	1.458130	.830078
2018-06-15 12:03:45.000	4.783325	1.442871	.829468
2018-06-15 12:03:46.000	4.808350	1.469116	.830383
2018-06-15 12:03:47.000	4.860229	1.465454	.803528
2018-06-15 12:03:48.000	4.773865	1.488647	.813599
2018-06-15 12:03:49.000	4.838257	1.488647	.830078
2018-06-15 12:03:50.000	4.794006	1.477661	.840454
2018-06-15 12:03:51.000	4.815979	1.466980	.826721
2018-06-15 12:03:52.000	4.856873	1.470642	.808411
2018-06-15 12:03:53.000	4.841309	1.467896	.805969
2018-06-15 12:03:54.000	4.824829	1.448364	.807190
2018-06-15 12:03:55.000	4.784851	1.483459	.824280
2018-06-15 12:03:56.000	4.803467	1.466980	.813294
2018-06-15 12:03:57.000	4.830017	1.473083	.811157
2018-06-15 12:03:58.000	4.790039	1.489258	.811157
2018-06-15 12:03:59.000	4.806824	1.459961	.835877
2018-06-15 12:04:00.000	4.746094	1.466370	.812378
2018-06-15 12:04:01.000	4.729919	1.488342	.812378
2018-06-15 12:04:02.000	4.830933	1.470947	.835266
2018-06-15 12:04:03.000	4.788513	1.471558	.819397
2018-06-15 12:04:04.000	4.799500	1.481628	.832520
2018-06-15 12:04:05.000	4.798279	1.485901	.817566
2018-06-15 12:04:06.000	4.816895	1.468506	.819092
2018-06-15 12:04:07.000	4.794617	1.463623	.829468
2018-06-15 12:04:08.000	4.803772	1.460571	.823975
2018-06-15 12:04:09.000	4.729004	1.476135	.831604
2018-06-15 12:04:10.000	4.713135	1.448059	.806274
2018-06-15 12:04:11.000	4.754333	1.451111	.835877
2018-06-15 12:04:12.000	4.799805	1.463013	.837708
2018-06-15 12:04:13.000	4.800415	1.470337	.839233
2018-06-15 12:04:14.000	4.826660	1.451111	.853272
2018-06-15 12:04:15.000	4.760437	1.467590	.830994
2018-06-15 12:04:16.000	4.852295	1.474304	.807495
2018-06-15 12:04:17.000	4.720764	1.467590	.812683
2018-06-15 12:04:18.000	4.752808	1.464233	.808716
2018-06-15 12:04:19.000	4.789124	1.456299	.822144
2018-06-15 12:04:20.000	4.799500	1.468811	.842590
2018-06-15 12:04:21.000	4.796143	1.496582	.823975
2018-06-15 12:04:22.000	4.820557	1.467896	.831604
2018-06-15 12:04:23.000	4.816895	1.472778	.824585
2018-06-15 12:04:24.000	4.830017	1.456299	.828857
2018-06-15 12:04:25.000	4.776611	1.462708	.823059
2018-06-15 12:04:26.000	4.872437	1.470642	.833130
2018-06-15 12:04:27.000	4.833069	1.460876	.846252
2018-06-15 12:04:28.000	4.784851	1.456604	.807190
2018-06-15 12:04:29.000	4.771423	1.474915	.838928
2018-06-15 12:04:30.000	4.758911	1.474915	.830994
2018-06-15 12:04:31.000	4.810791	1.462402	.833435
2018-06-15 12:04:32.000	4.842834	1.496887	.798340
2018-06-15 12:04:33.000	4.823303	1.471252	.839844
2018-06-15 12:04:34.000	4.796753	1.461182	.814514
2018-06-15 12:04:35.000	4.835510	1.465759	.809937
2018-06-15 12:04:36.000	4.802246	1.462708	.823975
2018-06-15 12:04:37.000	4.757690	1.467896	.836182
2018-06-15 12:04:38.000	4.791870	1.482849	.812073
2018-06-15 12:04:39.000	4.865723	1.471558	.804138
2018-06-15 12:04:40.000	4.735718	1.459961	.812988
2018-06-15 12:04:41.000	4.779053	1.486816	.802918
2018-06-15 12:04:42.000	4.783020	1.477051	.834351
2018-06-15 12:04:43.000	4.838257	1.454468	.813599
2018-06-15 12:04:44.000	4.854431	1.460571	.841065
2018-06-15 12:04:45.000	4.794617	1.438599	.853577
2018-06-15 12:04:46.000	4.786072	1.460571	.812988
2018-06-15 12:04:47.000	4.803162	1.476440	.833130
2018-06-15 12:04:48.000	4.793091	1.455078	.824890
2018-06-15 12:04:49.000	4.839478	1.477051	.832214
2018-06-15 12:04:50.000	4.788818	1.457520	.825195
2018-06-15 12:04:51.000	4.844360	1.459961	.811768
2018-06-15 12:04:52.000	4.827271	1.465149	.825806
2018-06-15 12:04:53.000	4.801331	1.444397	.809631
2018-06-15 12:04:54.000	4.820862	1.456604	.819702
2018-06-15 12:04:55.000	4.815369	1.453247	.830689
2018-06-15 12:04:56.000	4.803162	1.480408	.830994
2018-06-15 12:04:57.000	4.910278	1.445007	.803223
2018-06-15 12:04:58.000	4.870605	1.459961	.837097
2018-06-15 12:04:59.000	4.800110	1.430664	.843811
2018-06-15 12:05:00.000	4.804077	1.466980	.833740
2018-06-15 12:05:01.000	4.782715	1.463318	.827026
2018-06-15 12:05:02.000	4.788513	1.456604	.839233
2018-06-15 12:05:03.000	4.829407	1.455994	.819702
2018-06-15 12:05:04.000	4.858398	1.473694	.838318
2018-06-15 12:05:05.000	4.838867	1.470642	.826721
2018-06-15 12:05:06.000	4.736633	1.480408	.831604
2018-06-15 12:05:07.000	4.875793	1.467285	.816650
2018-06-15 12:05:08.000	4.830933	1.456299	.814514
2018-06-15 12:05:09.000	4.834290	1.478271	.834351
2018-06-15 12:05:10.000	4.839172	1.455383	.820923
2018-06-15 12:05:11.000	4.741821	1.455688	.827026
2018-06-15 12:05:12.000	4.781189	1.463623	.812378
2018-06-15 12:05:13.000	4.791870	1.470642	.824890
2018-06-15 12:05:14.000	4.809265	1.467285	.854492
2018-06-15 12:05:15.000	4.847107	1.467896	.850220
2018-06-15 12:05:16.000	4.866943	1.451111	.814209
2018-06-15 12:05:17.000	4.792175	1.466980	.818787
2018-06-15 12:05:18.000	4.793091	1.484375	.834045
2018-06-15 12:05:19.000	4.798279	1.492310	.838623
2018-06-15 12:05:20.000	4.801331	1.476440	.802612
2018-06-15 12:05:21.000	4.831238	1.466064	.838318
2018-06-15 12:05:22.000	4.854431	1.466064	.801697
2018-06-15 12:05:23.000	4.814758	1.453857	.838318
2018-06-15 12:05:24.000	4.826660	1.451111	.820007
2018-06-15 12:05:25.000	4.837036	1.448975	.824585
2018-06-15 12:05:26.000	4.932861	1.470337	.817261
2018-06-15 12:05:27.000	4.854736	1.451721	.830689
2018-06-15 12:05:28.000	4.905701	1.467896	.838318
2018-06-15 12:05:29.000	4.828796	1.437683	.825501
2018-06-15 12:05:30.000	4.861755	1.479492	.818481
2018-06-15 12:05:31.000	4.794006	1.482544	.846558
2018-06-15 12:05:32.000	4.821777	1.452942	.827026
2018-06-15 12:05:33.000	4.804688	1.479492	.828552
2018-06-15 12:05:34.000	4.825134	1.471252	.815430
2018-06-15 12:05:35.000	4.817810	1.480713	.817261
2018-06-15 12:05:36.000	4.837341	1.482849	.833740
2018-06-15 12:05:37.000	4.791565	1.468201	.843811
2018-06-15 12:05:38.000	4.784241	1.453857	.826721
2018-06-15 12:05:39.000	4.905090	1.472473	.832825
2018-06-15 12:05:40.000	4.868164	1.482239	.841980
2018-06-15 12:05:41.000	4.792175	1.477661	.834351
2018-06-15 12:05:42.000	4.805603	1.462097	.835877
2018-06-15 12:05:43.000	4.823608	1.470032	.816956
2018-06-15 12:05:44.000	4.895020	1.482849	.800781
2018-06-15 12:05:45.000	4.990540	1.463623	.807800
2018-06-15 12:05:46.000	4.831543	1.461487	.827332
2018-06-15 12:05:47.000	4.850464	1.455688	.851746
2018-06-15 12:05:48.000	4.851379	1.454773	.819092
2018-06-15 12:05:49.000	4.799500	1.476135	.818787
2018-06-15 12:05:50.000	4.806519	1.471558	.815735
2018-06-15 12:05:51.000	4.830322	1.465759	.813599
2018-06-15 12:05:52.000	4.826660	1.479797	.817261
2018-06-15 12:05:53.000	4.770813	1.471558	.818787
2018-06-15 12:05:54.000	4.827576	1.465149	.820007
2018-06-15 12:05:55.000	4.822998	1.468506	.833435
2018-06-15 12:05:56.000	4.862976	1.475525	.805664
2018-06-15 12:05:57.000	4.863892	1.452942	.827942
2018-06-15 12:05:58.000	4.815674	1.479492	.834656
2018-06-15 12:05:59.000	4.745178	1.476135	.798645
2018-06-15 12:06:00.000	4.874268	1.466064	.809631
2018-06-15 12:06:01.000	4.866638	1.472168	.830994
2018-06-15 12:06:02.000	4.818726	1.455383	.810242
2018-06-15 12:06:03.000	4.820251	1.463013	.808106
2018-06-15 12:06:04.000	4.860840	1.505737	.831909
2018-06-15 12:06:05.000	4.785767	1.464844	.813904
2018-06-15 12:06:06.000	4.835205	1.447754	.802307
2018-06-15 12:06:07.000	4.864807	1.452026	.822144
2018-06-15 12:06:08.000	4.829102	1.471863	.828552
2018-06-15 12:06:09.000	4.786987	1.470947	.844421
2018-06-15 12:06:10.000	4.841919	1.456299	.835266
2018-06-15 12:06:11.000	4.842529	1.476440	.842896
2018-06-15 12:06:12.000	4.808350	1.461792	.816040
2018-06-15 12:06:13.000	4.827881	1.460571	.825806
2018-06-15 12:06:14.000	4.836731	1.476746	.841370
2018-06-15 12:06:15.000	4.867249	1.472168	.844116
2018-06-15 12:06:16.000	4.866028	1.448059	.817261
2018-06-15 12:06:17.000	4.824829	1.449585	.824890
2018-06-15 12:06:18.000	4.901123	1.472473	.804138
2018-06-15 12:06:19.000	4.846497	1.481934	.814819
2018-06-15 12:06:20.000	4.904175	1.482849	.815735
2018-06-15 12:06:21.000	4.781494	1.458130	.804443
2018-06-15 12:06:22.000	4.843140	1.470947	.824280
2018-06-15 12:06:23.000	4.859314	1.448364	.820923
2018-06-15 12:06:24.000	4.818726	1.463318	.846558
2018-06-15 12:06:25.000	4.867249	1.468201	.814209
2018-06-15 12:06:26.000	4.864807	1.483765	.811462
2018-06-15 12:06:27.000	4.880676	1.483765	.823669
2018-06-15 12:06:28.000	4.876099	1.463318	.828552
2018-06-15 12:06:29.000	4.869690	1.462708	.829468
2018-06-15 12:06:30.000	4.801025	1.466064	.811768
2018-06-15 12:06:31.000	4.816284	1.437073	.816956
2018-06-15 12:06:32.000	4.783936	1.466675	.820313
2018-06-15 12:06:33.000	4.732971	1.454163	.819397
2018-06-15 12:06:34.000	4.881897	1.472473	.824890
2018-06-15 12:06:35.000	4.894409	1.467285	.818787
2018-06-15 12:06:36.000	4.851074	1.450195	.835571
2018-06-15 12:06:37.000	4.794922	1.476440	.805054
2018-06-15 12:06:38.000	4.836731	1.465454	.806580
2018-06-15 12:06:39.000	4.801331	1.488647	.830383
2018-06-15 12:06:40.000	4.791260	1.465149	.811768
2018-06-15 12:06:41.000	4.773560	1.454773	.833740
2018-06-15 12:06:42.000	4.810181	1.467896	.818176
2018-06-15 12:06:43.000	4.807129	1.473083	.831909
2018-06-15 12:06:44.000	4.822083	1.459045	.797119
2018-06-15 12:06:45.000	4.807434	1.460571	.801697
2018-06-15 12:06:46.000	4.820251	1.473694	.830078
2018-06-15 12:06:47.000	4.871521	1.496887	.811462
2018-06-15 12:06:48.000	4.853821	1.474304	.818787
2018-06-15 12:06:49.000	4.823608	1.457214	.839844
2018-06-15 12:06:50.000	4.668884	1.455078	.822449
2018-06-15 12:06:51.000	4.712524	1.453247	.819092
2018-06-15 12:06:52.000	4.758606	1.475525	.840454
2018-06-15 12:06:53.000	4.826660	1.453857	.832214
2018-06-15 12:06:54.000	4.817505	1.479492	.829773
2018-06-15 12:06:55.000	4.850464	1.474915	.821228
2018-06-15 12:06:56.000	4.844666	1.453247	.811768
2018-06-15 12:06:57.000	4.813843	1.472778	.833130
2018-06-15 12:06:58.000	4.826355	1.462402	.817566
2018-06-15 12:06:59.000	4.848022	1.453857	.830078
2018-06-15 12:07:00.000	4.813843	1.485596	.852356
2018-06-15 12:07:01.000	4.832458	1.473694	.824890
2018-06-15 12:07:02.000	4.789734	1.466064	.826721
2018-06-15 12:07:03.000	4.746094	1.487427	.814209
2018-06-15 12:07:04.000	4.840088	1.489258	.817261
2018-06-15 12:07:05.000	4.812012	1.453552	.830078
2018-06-15 12:07:06.000	4.827271	1.474304	.822754
2018-06-15 12:07:07.000	4.836426	1.472778	.835877
2018-06-15 12:07:08.000	4.822388	1.474915	.814209
2018-06-15 12:07:09.000	4.750366	1.452637	.813599
2018-06-15 12:07:10.000	4.775391	1.461792	.826416
2018-06-15 12:07:11.000	4.742737	1.437073	.823975
2018-06-15 12:07:12.000	4.820557	1.482544	.812378
2018-06-15 12:07:13.000	4.774475	1.479187	.814514
2018-06-15 12:07:14.000	4.787903	1.476746	.806885
2018-06-15 12:07:15.000	4.790649	1.445007	.824585
2018-06-15 12:07:16.000	4.764099	1.459961	.820618
2018-06-15 12:07:17.000	4.765930	1.475525	.804443
2018-06-15 12:07:18.000	4.722900	1.462402	.812073
2018-06-15 12:07:19.000	4.801025	1.446533	.836182
2018-06-15 12:07:20.000	4.832153	1.454163	.813294
2018-06-15 12:07:21.000	4.781494	1.457520	.831299
2018-06-15 12:07:22.000	4.720459	1.460266	.830689
2018-06-15 12:07:23.000	4.820862	1.458130	.818481
2018-06-15 12:07:24.000	4.792480	1.462402	.841980
2018-06-15 12:07:25.000	4.765320	1.459961	.826111
2018-06-15 12:07:26.000	4.750671	1.467896	.808411
2018-06-15 12:07:27.000	4.793701	1.447144	.818176
2018-06-15 12:07:28.000	4.846497	1.470032	.798340
2018-06-15 12:07:29.000	4.808350	1.489868	.803833
2018-06-15 12:07:30.000	4.821777	1.471863	.829163
2018-06-15 12:07:31.000	4.822693	1.467896	.806885
2018-06-15 12:07:32.000	4.805908	1.479797	.813904
2018-06-15 12:07:33.000	4.787292	1.474609	.822449
2018-06-15 12:07:34.000	4.793396	1.449280	.827332
2018-06-15 12:07:35.000	4.815063	1.458435	.815125
2018-06-15 12:07:36.000	4.810486	1.467285	.816956
2018-06-15 12:07:37.000	4.793701	1.447449	.822754
2018-06-15 12:07:38.000	5.298462	1.473999	.815735
2018-06-15 12:07:39.000	5.205078	1.439819	.802307
2018-06-15 12:07:40.000	4.898987	1.476440	.782166
2018-06-15 12:07:41.000	4.811707	1.467285	.827637
2018-06-15 12:07:42.000	4.826660	1.466064	.830994
2018-06-15 12:07:43.000	4.791870	1.467896	.829163
2018-06-15 12:07:44.000	4.838867	1.446228	.817871
2018-06-15 12:07:45.000	4.841309	1.453857	.817871
2018-06-15 12:07:46.000	4.881897	1.450500	.812378
2018-06-15 12:07:47.000	4.888611	1.458435	.812073
2018-06-15 12:07:48.000	4.836426	1.468506	.811462
2018-06-15 12:07:49.000	4.768372	1.456604	.841675
2018-06-15 12:07:50.000	4.837341	1.464539	.812988
2018-06-15 12:07:51.000	4.811096	1.464539	.821533
2018-06-15 12:07:52.000	4.841003	1.468506	.837402
2018-06-15 12:07:53.000	4.785156	1.445923	.827332
2018-06-15 12:07:54.000	5.021973	1.463623	.832825
2018-06-15 12:07:55.000	4.967346	1.469727	.818481
2018-06-15 12:07:56.000	4.816589	1.472473	.805359
2018-06-15 12:07:57.000	4.797058	1.467285	.816650
2018-06-15 12:07:58.000	4.833069	1.474609	.830078
2018-06-15 12:07:59.000	4.799805	1.465149	.836182
2018-06-15 12:08:00.000	4.771729	1.482239	.803833
2018-06-15 12:08:01.000	4.780884	1.453552	.816650
2018-06-15 12:08:02.000	4.838257	1.467896	.826111
2018-06-15 12:08:03.000	4.785767	1.459656	.823975
2018-06-15 12:08:04.000	4.819031	1.457214	.809631
2018-06-15 12:08:05.000	4.845581	1.471252	.824890
2018-06-15 12:08:06.000	4.826660	1.474304	.803223
2018-06-15 12:08:07.000	4.857483	1.463623	.808411
2018-06-15 12:08:08.000	4.789124	1.487122	.822754
2018-06-15 12:08:09.000	4.752808	1.473389	.822144
2018-06-15 12:08:10.000	4.840393	1.474915	.818176
2018-06-15 12:08:11.000	4.851685	1.470337	.827637
2018-06-15 12:08:12.000	4.816284	1.464539	.808411
2018-06-15 12:08:13.000	4.757080	1.446838	.809631
2018-06-15 12:08:14.000	4.733582	1.454468	.808716
2018-06-15 12:08:15.000	4.798584	1.458435	.820313
2018-06-15 12:08:16.000	4.790649	1.448669	.819702
2018-06-15 12:08:17.000	4.815369	1.490479	.816040
2018-06-15 12:08:18.000	4.819336	1.445618	.830078
2018-06-15 12:08:19.000	4.797668	1.464844	.791321
2018-06-15 12:08:20.000	4.797363	1.445007	.814819
2018-06-15 12:08:21.000	4.800720	1.439514	.829163
2018-06-15 12:08:22.000	4.788208	1.466675	.827332
2018-06-15 12:08:23.000	4.817505	1.463928	.801392
2018-06-15 12:08:24.000	4.806213	1.451721	.819092
2018-06-15 12:08:25.000	4.816284	1.438599	.803833
2018-06-15 12:08:26.000	4.796448	1.459045	.832520
2018-06-15 12:08:27.000	4.838562	1.467590	.811768
2018-06-15 12:08:28.000	4.748535	1.475525	.816650
2018-06-15 12:08:29.000	4.770813	1.454163	.832214
2018-06-15 12:08:30.000	4.814148	1.462097	.836487
2018-06-15 12:08:31.000	4.726257	1.460876	.830078
2018-06-15 12:08:32.000	4.761047	1.458130	.831909
2018-06-15 12:08:33.000	4.820251	1.468811	.805359
2018-06-15 12:08:34.000	4.833984	1.479797	.846558
2018-06-15 12:08:35.000	4.777832	1.467285	.834351
2018-06-15 12:08:36.000	4.739380	1.482849	.827637
2018-06-15 12:08:37.000	4.805908	1.475220	.812683
2018-06-15 12:08:38.000	4.825134	1.473389	.825195
2018-06-15 12:08:39.000	4.836731	1.437378	.812073
2018-06-15 12:08:40.000	4.794312	1.465454	.829468
2018-06-15 12:08:41.000	4.784851	1.459961	.833130
2018-06-15 12:08:42.000	4.801941	1.477966	.831909
2018-06-15 12:08:43.000	4.865417	1.435852	.810852
2018-06-15 12:08:44.000	4.793396	1.452026	.821228
2018-06-15 12:08:45.000	4.777832	1.477356	.828857
2018-06-15 12:08:46.000	4.785156	1.465149	.823975
2018-06-15 12:08:47.000	4.819336	1.464539	.820618
2018-06-15 12:08:48.000	4.849243	1.458130	.802307
2018-06-15 12:08:49.000	4.786682	1.455383	.796204
2018-06-15 12:08:50.000	4.795837	1.448975	.828552
2018-06-15 12:08:51.000	4.811401	1.451111	.824280
2018-06-15 12:08:52.000	4.788208	1.472778	.819702
2018-06-15 12:08:53.000	4.798279	1.453552	.797730
2018-06-15 12:08:54.000	4.812012	1.462402	.848084
2018-06-15 12:08:55.000	4.859314	1.454773	.880737
2018-06-15 12:08:56.000	4.822083	1.463013	.908508
2018-06-15 12:08:57.000	4.779663	1.456299	.874634
2018-06-15 12:08:58.000	4.803162	1.443787	.841980
2018-06-15 12:08:59.000	4.772339	1.444397	.830994
2018-06-15 12:09:00.000	4.795227	1.452026	.833435
2018-06-15 12:09:01.000	4.832764	1.453552	.868530
2018-06-15 12:09:02.000	4.756775	1.471558	.834045
2018-06-15 12:09:03.000	4.729004	1.465149	.828857
2018-06-15 12:09:04.000	4.790649	1.472473	.817261
2018-06-15 12:09:05.000	4.786377	1.451416	.806274
2018-06-15 12:09:06.000	4.814148	1.483154	.836182
2018-06-15 12:09:07.000	4.823608	1.457825	.827026
2018-06-15 12:09:08.000	4.819946	1.455078	.820313
2018-06-15 12:09:09.000	4.803772	1.468506	.839844
2018-06-15 12:09:10.000	4.832458	1.461792	.823669
2018-06-15 12:09:11.000	4.811401	1.460266	.819702
2018-06-15 12:09:12.000	4.808960	1.472778	.803833
2018-06-15 12:09:13.000	4.815979	1.463318	.823669
2018-06-15 12:09:14.000	4.837341	1.457520	.817871
2018-06-15 12:09:15.000	4.859314	1.463928	.851746
2018-06-15 12:09:16.000	4.777527	1.486206	.832520
2018-06-15 12:09:17.000	4.783630	1.465149	.831909
2018-06-15 12:09:18.000	4.800415	1.463623	.818176
2018-06-15 12:09:19.000	4.852600	1.466675	.831299
2018-06-15 12:09:20.000	4.855042	1.460266	.827026
2018-06-15 12:09:21.000	4.808655	1.460876	.826416
2018-06-15 12:09:22.000	4.809875	1.455688	.818787
2018-06-15 12:09:23.000	4.773865	1.469116	.812378
2018-06-15 12:09:24.000	4.807739	1.468811	.804138
2018-06-15 12:09:25.000	4.786682	1.465759	.820618
2018-06-15 12:09:26.000	4.779663	1.477966	.838318
2018-06-15 12:09:27.000	4.859314	1.472473	.808411
2018-06-15 12:09:28.000	4.860840	1.483765	.814514
2018-06-15 12:09:29.000	4.897766	1.456299	.825195
2018-06-15 12:09:30.000	4.915466	1.475220	.829468
2018-06-15 12:09:31.000	5.305176	1.459961	.811157
2018-06-15 12:09:32.000	5.334778	1.473389	.812683
2018-06-15 12:09:33.000	4.933472	1.463623	.840149
2018-06-15 12:09:34.000	4.847412	1.455078	.798645
2018-06-15 12:09:35.000	4.821167	1.437988	.817566
2018-06-15 12:09:36.000	4.790649	1.462097	.823364
2018-06-15 12:09:37.000	4.851074	1.463928	.810547
2018-06-15 12:09:38.000	4.836426	1.474915	.818481
2018-06-15 12:09:39.000	4.791870	1.464233	.816040
2018-06-15 12:09:40.000	4.801941	1.476440	.830994
2018-06-15 12:09:41.000	4.776001	1.445313	.818787
2018-06-15 12:09:42.000	4.847412	1.459045	.803528
2018-06-15 12:09:43.000	4.788208	1.466675	.816345
2018-06-15 12:09:44.000	4.819031	1.469116	.831909
2018-06-15 12:09:45.000	4.787598	1.460266	.846558
2018-06-15 12:09:46.000	4.697266	1.470337	.831604
2018-06-15 12:09:47.000	4.743042	1.477356	.807190
2018-06-15 12:09:48.000	4.821472	1.449280	.817566
2018-06-15 12:09:49.000	4.796143	1.470337	.820007
2018-06-15 12:09:50.000	4.746399	1.453857	.827026
2018-06-15 12:09:51.000	4.725647	1.467285	.822754
2018-06-15 12:09:52.000	4.757690	1.455688	.806580
2018-06-15 12:09:53.000	4.789429	1.453247	.820923
2018-06-15 12:09:54.000	4.838867	1.445923	.819397
2018-06-15 12:09:55.000	4.813538	1.441040	.832520
2018-06-15 12:09:56.000	4.801941	1.445313	.840454
2018-06-15 12:09:57.000	4.844666	1.473694	.835877
2018-06-15 12:09:58.000	4.808960	1.451416	.849609
2018-06-15 12:09:59.000	4.772339	1.467896	.828552
2018-06-15 12:10:00.000	4.853821	1.439514	.817566
2018-06-15 12:10:01.000	4.733887	1.469727	.822449
2018-06-15 12:10:02.000	4.758301	1.476746	.824585
2018-06-15 12:10:03.000	4.810791	1.488647	.828247
2018-06-15 12:10:04.000	4.844360	1.477051	.824585
2018-06-15 12:10:05.000	4.750061	1.484375	.803223
2018-06-15 12:10:06.000	4.784851	1.466370	.825806
2018-06-15 12:10:07.000	4.778137	1.469727	.840759
2018-06-15 12:10:08.000	4.818420	1.480713	.827332
2018-06-15 12:10:09.000	4.874268	1.459656	.810547
2018-06-15 12:10:10.000	4.821777	1.466980	.814819
2018-06-15 12:10:11.000	4.826050	1.464233	.834656
2018-06-15 12:10:12.000	4.838867	1.467896	.823975
2018-06-15 12:10:13.000	4.727783	1.460571	.825806
2018-06-15 12:10:14.000	4.808655	1.468506	.835266
2018-06-15 12:10:15.000	4.722595	1.472168	.848084
2018-06-15 12:10:16.000	4.766846	1.463318	.812073
2018-06-15 12:10:17.000	4.763794	1.488953	.837402
2018-06-15 12:10:18.000	4.786682	1.493530	.842590
2018-06-15 12:10:19.000	4.772339	1.473389	.842590
2018-06-15 12:10:20.000	4.851379	1.466675	.838318
2018-06-15 12:10:21.000	4.801636	1.443481	.829468
2018-06-15 12:10:22.000	4.777527	1.455994	.846252
2018-06-15 12:10:23.000	4.785156	1.479187	.809631
2018-06-15 12:10:24.000	4.795227	1.461487	.812378
2018-06-15 12:10:25.000	4.806213	1.468506	.807190
2018-06-15 12:10:26.000	4.802551	1.462708	.838928
2018-06-15 12:10:27.000	4.796448	1.447754	.816650
2018-06-15 12:10:28.000	4.817810	1.451721	.844116
2018-06-15 12:10:29.000	4.860535	1.448975	.829773
2018-06-15 12:10:30.000	4.803467	1.455383	.825195
2018-06-15 12:10:31.000	4.822388	1.469727	.814514
2018-06-15 12:10:32.000	4.814148	1.463013	.825501
2018-06-15 12:10:33.000	4.842529	1.478577	.826111
2018-06-15 12:10:34.000	4.903870	1.486206	.828552
2018-06-15 12:10:35.000	5.018921	1.488953	.821838
2018-06-15 12:10:36.000	4.968262	1.470642	.825806
2018-06-15 12:10:37.000	4.833984	1.453247	.822754
2018-06-15 12:10:38.000	4.811707	1.463928	.816345
2018-06-15 12:10:39.000	4.804382	1.457520	.842285
2018-06-15 12:10:40.000	4.795227	1.488647	.822144
2018-06-15 12:10:41.000	4.764404	1.468506	.824585
2018-06-15 12:10:42.000	4.838257	1.445923	.832825
2018-06-15 12:10:43.000	4.803772	1.474609	.846252
2018-06-15 12:10:44.000	4.773865	1.454163	.820923
2018-06-15 12:10:45.000	4.868469	1.463318	.830689
2018-06-15 12:10:46.000	4.836426	1.450500	.825806
2018-06-15 12:10:47.000	4.754028	1.453857	.824585
2018-06-15 12:10:48.000	4.763489	1.440735	.822754
2018-06-15 12:10:49.000	4.793396	1.455078	.828247
2018-06-15 12:10:50.000	5.538330	1.483765	.817871
2018-06-15 12:10:51.000	5.280762	1.470337	.830689
2018-06-15 12:10:52.000	4.869995	1.466064	.847473
2018-06-15 12:10:53.000	4.875488	1.442871	.822754
2018-06-15 12:10:54.000	4.839172	1.445923	.837708
2018-06-15 12:10:55.000	4.816589	1.459961	.814209
2018-06-15 12:10:56.000	4.870605	1.459045	.810242
2018-06-15 12:10:57.000	4.832153	1.453247	.818787
2018-06-15 12:10:58.000	4.797974	1.471558	.841370
2018-06-15 12:10:59.000	4.796143	1.466675	.834351
2018-06-15 12:11:00.000	4.799194	1.465759	.828857
2018-06-15 12:11:01.000	4.842224	1.488953	.824890
2018-06-15 12:11:02.000	4.814453	1.470337	.845032
2018-06-15 12:11:03.000	4.760742	1.478271	.840759
2018-06-15 12:11:04.000	4.756775	1.468811	.809937
2018-06-15 12:11:05.000	4.765930	1.449890	.817566
2018-06-15 12:11:06.000	4.794006	1.466675	.820923
2018-06-15 12:11:07.000	4.747009	1.450195	.811157
2018-06-15 12:11:08.000	4.739075	1.446533	.831299
2018-06-15 12:11:09.000	4.795227	1.466370	.807495
2018-06-15 12:11:10.000	4.851379	1.461792	.830078
2018-06-15 12:11:11.000	4.824829	1.455688	.816956
2018-06-15 12:11:12.000	4.802551	1.448364	.808716
2018-06-15 12:11:13.000	4.789734	1.444092	.840759
2018-06-15 12:11:14.000	4.707642	1.437378	.834656
2018-06-15 12:11:15.000	4.783936	1.457520	.833435
2018-06-15 12:11:16.000	4.766846	1.436462	.814819
2018-06-15 12:11:17.000	4.755859	1.452637	.836182
2018-06-15 12:11:18.000	4.812927	1.464844	.808411
2018-06-15 12:11:19.000	4.859009	1.463013	.834045
2018-06-15 12:11:20.000	4.825439	1.469727	.832520
2018-06-15 12:11:21.000	4.757385	1.455688	.835877
2018-06-15 12:11:22.000	4.790955	1.461792	.816040
2018-06-15 12:11:23.000	4.810486	1.460266	.828552
2018-06-15 12:11:24.000	4.790955	1.454468	.851135
2018-06-15 12:11:25.000	4.792175	1.459045	.818481
2018-06-15 12:11:26.000	4.797974	1.452332	.814819
2018-06-15 12:11:27.000	4.825134	1.467590	.823364
2018-06-15 12:11:28.000	4.815674	1.475220	.826721
2018-06-15 12:11:29.000	4.750977	1.464539	.826111
2018-06-15 12:11:30.000	4.833069	1.469727	.845642
2018-06-15 12:11:31.000	4.864807	1.467285	.805054
2018-06-15 12:11:32.000	4.779663	1.491089	.859985
2018-06-15 12:11:33.000	4.742432	1.447754	.834961
2018-06-15 12:11:34.000	4.783630	1.458130	.843201
2018-06-15 12:11:35.000	4.770813	1.457520	.858765
2018-06-15 12:11:36.000	4.771729	1.466064	.808716
2018-06-15 12:11:37.000	4.815369	1.463013	.831909
2018-06-15 12:11:38.000	6.063843	1.467590	.813904
2018-06-15 12:11:39.000	6.759949	1.443787	.838623
2018-06-15 12:11:40.000	5.315552	1.442261	.818787
2018-06-15 12:11:41.000	4.884033	1.470032	.836487
2018-06-15 12:11:42.000	4.786987	1.429749	.825501
2018-06-15 12:11:43.000	4.750061	1.459351	.848389
2018-06-15 12:11:44.000	4.784546	1.437378	.843506
2018-06-15 12:11:45.000	4.798279	1.462708	.820007
2018-06-15 12:11:46.000	4.820557	1.449280	.830078
2018-06-15 12:11:47.000	4.764099	1.448669	.816650
2018-06-15 12:11:48.000	4.549255	1.549072	.823975
2018-06-15 12:11:49.000	4.869385	1.511230	.828857
2018-06-15 12:11:50.000	4.825134	1.463623	.808106
2018-06-15 12:11:51.000	4.818726	1.470337	.807190
2018-06-15 12:11:52.000	4.884338	1.477661	.810547
2018-06-15 12:11:53.000	5.434875	1.465759	.813294
2018-06-15 12:11:54.000	5.959778	1.479187	.844727
2018-06-15 12:11:55.000	5.545959	1.473389	.817566
2018-06-15 12:11:56.000	4.933472	1.468506	.818176
2018-06-15 12:11:57.000	4.771423	1.469116	.806885
2018-06-15 12:11:58.000	4.833984	1.448364	.819702
2018-06-15 12:11:59.000	4.797058	1.468811	.809937
2018-06-15 12:12:00.000	4.778442	1.487427	.812073
2018-06-15 12:12:01.000	4.725647	1.439209	.801086
2018-06-15 12:12:02.000	4.816284	1.468201	.833740
2018-06-15 12:12:03.000	4.796143	1.483459	.840759
2018-06-15 12:12:04.000	4.758301	1.487732	.804443
2018-06-15 12:12:05.000	4.753418	1.491699	.818481
2018-06-15 12:12:06.000	4.713440	1.457825	.830689
2018-06-15 12:12:07.000	4.787598	1.448059	.804443
2018-06-15 12:12:08.000	4.739380	1.465454	.821228
2018-06-15 12:12:09.000	4.779053	1.470947	.820923
2018-06-15 12:12:10.000	4.808044	1.454468	.825501
2018-06-15 12:12:11.000	4.767761	1.455078	.800781
2018-06-15 12:12:12.000	4.714966	1.449280	.830689
2018-06-15 12:12:13.000	4.845276	1.470642	.830994
2018-06-15 12:12:14.000	4.808960	1.455688	.845642
2018-06-15 12:12:15.000	4.821472	1.456909	.832214
2018-06-15 12:12:16.000	4.788513	1.459961	.807190
2018-06-15 12:12:17.000	4.823303	1.462097	.809937
2018-06-15 12:12:18.000	4.808350	1.499939	.829163
2018-06-15 12:12:19.000	4.744873	1.488037	.825806
2018-06-15 12:12:20.000	4.781799	1.483765	.830078
2018-06-15 12:12:21.000	4.842834	1.480103	.848999
2018-06-15 12:12:22.000	4.808655	1.494446	.817261
2018-06-15 12:12:23.000	4.808655	1.482849	.809326
2018-06-15 12:12:24.000	4.849548	1.465759	.821533
2018-06-15 12:12:25.000	4.793091	1.430664	.824890
2018-06-15 12:12:26.000	4.785461	1.442261	.818176
2018-06-15 12:12:27.000	4.814758	1.434937	.812988
2018-06-15 12:12:28.000	4.768982	1.465759	.830994
2018-06-15 12:12:29.000	4.770203	1.471863	.840149
2018-06-15 12:12:30.000	4.812927	1.475525	.846863
2018-06-15 12:12:31.000	4.752808	1.454163	.847168
2018-06-15 12:12:32.000	4.767761	1.459045	.843201
2018-06-15 12:12:33.000	4.781494	1.475525	.831299
2018-06-15 12:12:34.000	4.866638	1.474609	.832520
2018-06-15 12:12:35.000	4.743347	1.456604	.831909
2018-06-15 12:12:36.000	4.798279	1.490479	.828552
2018-06-15 12:12:37.000	4.816284	1.441040	.814209
2018-06-15 12:12:38.000	4.825134	1.461182	.801697
2018-06-15 12:12:39.000	4.790955	1.463928	.824280
2018-06-15 12:12:40.000	4.744568	1.453247	.820923
2018-06-15 12:12:41.000	4.770813	1.468201	.830078
2018-06-15 12:12:42.000	4.768982	1.484070	.819702
2018-06-15 12:12:43.000	4.805908	1.451416	.830383
2018-06-15 12:12:44.000	4.834290	1.460571	.838623
2018-06-15 12:12:45.000	4.844360	1.463623	.828857
2018-06-15 12:12:46.000	4.788513	1.458740	.807495
2018-06-15 12:12:47.000	4.761963	1.432800	.821838
2018-06-15 12:12:48.000	4.749756	1.433105	.801697
2018-06-15 12:12:49.000	4.732361	1.435547	.834045
2018-06-15 12:12:50.000	4.811401	1.459961	.830078
2018-06-15 12:12:51.000	4.756470	1.465149	.813599
2018-06-15 12:12:52.000	4.808960	1.481018	.827637
2018-06-15 12:12:53.000	4.743958	1.479187	.837708
2018-06-15 12:12:54.000	4.781494	1.454163	.812378
2018-06-15 12:12:55.000	4.801941	1.459961	.811157
2018-06-15 12:12:56.000	4.830933	1.464539	.846558
2018-06-15 12:12:57.000	4.819946	1.454163	.846252
2018-06-15 12:12:58.000	4.819946	1.466980	.835571
2018-06-15 12:12:59.000	4.776001	1.464233	.830689
2018-06-15 12:13:00.000	4.760132	1.472778	.841065
2018-06-15 12:13:01.000	4.800720	1.478882	.822144
2018-06-15 12:13:02.000	4.764709	1.469727	.824280
2018-06-15 12:13:03.000	4.710693	1.455688	.825806
2018-06-15 12:13:04.000	4.692383	1.481323	.815430
2018-06-15 12:13:05.000	4.783936	1.481628	.813904
2018-06-15 12:13:06.000	4.768066	1.459045	.827637
2018-06-15 12:13:07.000	4.772949	1.450195	.821533
2018-06-15 12:13:08.000	4.771423	1.462402	.797730
2018-06-15 12:13:09.000	4.790039	1.460266	.832520
2018-06-15 12:13:10.000	4.841919	1.472473	.827332
2018-06-15 12:13:11.000	4.772949	1.462097	.822144
2018-06-15 12:13:12.000	4.814453	1.450500	.838928
2018-06-15 12:13:13.000	4.817200	1.429749	.823669
2018-06-15 12:13:14.000	4.796143	1.452332	.820923
2018-06-15 12:13:15.000	4.771423	1.482849	.827332
2018-06-15 12:13:16.000	4.763794	1.453552	.827637
2018-06-15 12:13:17.000	4.763489	1.461487	.837708
2018-06-15 12:13:18.000	4.846191	1.468506	.824280
2018-06-15 12:13:19.000	4.791260	1.450500	.810852
2018-06-15 12:13:20.000	4.756775	1.468811	.823364
2018-06-15 12:13:21.000	4.739990	1.467590	.816956
2018-06-15 12:13:22.000	4.730225	1.463318	.824890
2018-06-15 12:13:23.000	4.795227	1.472168	.835266
2018-06-15 12:13:24.000	4.781189	1.453552	.831604
2018-06-15 12:13:25.000	4.829712	1.462097	.835877
2018-06-15 12:13:26.000	4.784241	1.455994	.841980
2018-06-15 12:13:27.000	4.790649	1.454163	.815430
2018-06-15 12:13:28.000	4.807434	1.457214	.823364
2018-06-15 12:13:29.000	4.784241	1.473694	.835571
2018-06-15 12:13:30.000	4.816895	1.468506	.835266
2018-06-15 12:13:31.000	4.711304	1.469727	.812988
2018-06-15 12:13:32.000	4.774780	1.467285	.826721
2018-06-15 12:13:33.000	4.831543	1.431274	.851440
2018-06-15 12:13:34.000	4.749146	1.446533	.827942
2018-06-15 12:13:35.000	4.830933	1.466675	.814819
2018-06-15 12:13:36.000	4.784851	1.465149	.811157
2018-06-15 12:13:37.000	4.778442	1.464844	.847168
2018-06-15 12:13:38.000	4.754639	1.453247	.856934
2018-06-15 12:13:39.000	4.782104	1.481934	.823669
2018-06-15 12:13:40.000	4.756470	1.455078	.827332
2018-06-15 12:13:41.000	4.772644	1.451111	.836487
2018-06-15 12:13:42.000	4.800720	1.454163	.845642
2018-06-15 12:13:43.000	4.788818	1.451721	.812073
2018-06-15 12:13:44.000	4.788208	1.471558	.820618
2018-06-15 12:13:45.000	4.783936	1.444397	.827026
2018-06-15 12:13:46.000	4.789429	1.452942	.812683
2018-06-15 12:13:47.000	4.760132	1.481323	.806580
2018-06-15 12:13:48.000	4.788208	1.443176	.806580
2018-06-15 12:13:49.000	4.816895	1.455383	.808106
2018-06-15 12:13:50.000	4.843750	1.450500	.815430
2018-06-15 12:13:51.000	4.783020	1.479492	.808716
2018-06-15 12:13:52.000	4.800110	1.466064	.831909
2018-06-15 12:13:53.000	4.750671	1.451111	.842896
2018-06-15 12:13:54.000	4.843140	1.469116	.835571
2018-06-15 12:13:55.000	4.828186	1.439209	.808716
2018-06-15 12:13:56.000	4.821472	1.432190	.839233
2018-06-15 12:13:57.000	4.855652	1.470032	.831299
2018-06-15 12:13:58.000	4.773865	1.463318	.806885
2018-06-15 12:13:59.000	4.774475	1.488647	.819397
2018-06-15 12:14:00.000	4.839478	1.456299	.816650
2018-06-15 12:14:01.000	4.793091	1.472778	.815430
2018-06-15 12:14:02.000	4.785767	1.461182	.832520
2018-06-15 12:14:03.000	4.808960	1.456909	.826416
2018-06-15 12:14:04.000	4.836731	1.466370	.845032
2018-06-15 12:14:05.000	4.839172	1.469116	.825806
2018-06-15 12:14:06.000	4.831848	1.469727	.825195
2018-06-15 12:14:07.000	4.827576	1.472778	.841370
2018-06-15 12:14:08.000	4.836426	1.458435	.834961
2018-06-15 12:14:09.000	4.818115	1.441345	.806274
2018-06-15 12:14:10.000	4.788208	1.463318	.819092
2018-06-15 12:14:11.000	4.782715	1.441956	.818176
2018-06-15 12:14:12.000	4.809570	1.469116	.837708
2018-06-15 12:14:13.000	4.808655	1.450195	.850220
2018-06-15 12:14:14.000	4.826355	1.442261	.824585
2018-06-15 12:14:15.000	4.754944	1.445618	.831604
2018-06-15 12:14:16.000	4.818420	1.468506	.813904
2018-06-15 12:14:17.000	4.753418	1.458130	.818176
2018-06-15 12:14:18.000	4.807434	1.450195	.833740
2018-06-15 12:14:19.000	4.822998	1.446838	.856934
2018-06-15 12:14:20.000	4.779663	1.464233	.855408
2018-06-15 12:14:21.000	4.807739	1.461792	.819702
2018-06-15 12:14:22.000	4.812317	1.465454	.821838
2018-06-15 12:14:23.000	4.806213	1.473694	.821533
2018-06-15 12:14:24.000	4.826355	1.452026	.818176
2018-06-15 12:14:25.000	4.807434	1.451416	.809631
2018-06-15 12:14:26.000	4.800415	1.459656	.818481
2018-06-15 12:14:27.000	4.786377	1.442566	.820007
2018-06-15 12:14:28.000	4.775696	1.461487	.834351
2018-06-15 12:14:29.000	4.819946	1.460571	.821228
2018-06-15 12:14:30.000	4.829102	1.463928	.839844
2018-06-15 12:14:31.000	4.799500	1.463928	.820923
2018-06-15 12:14:32.000	4.810486	1.463623	.812378
2018-06-15 12:14:33.000	4.795227	1.455078	.861511
2018-06-15 12:14:34.000	4.888611	1.450195	.814514
2018-06-15 12:14:35.000	5.015259	1.453247	.812378
2018-06-15 12:14:36.000	4.890137	1.470337	.828247
2018-06-15 12:14:37.000	4.820251	1.460876	.814209
2018-06-15 12:14:38.000	4.774780	1.465149	.809631
2018-06-15 12:14:39.000	4.801941	1.460876	.823975
2018-06-15 12:14:40.000	4.766235	1.470642	.809937
2018-06-15 12:14:41.000	4.845581	1.446228	.807800
2018-06-15 12:14:42.000	4.857788	1.468201	.871887
2018-06-15 12:14:43.000	4.819946	1.450195	.823975
2018-06-15 12:14:44.000	4.829712	1.474915	.824280
2018-06-15 12:14:45.000	4.821472	1.471558	.839844
2018-06-15 12:14:46.000	4.805603	1.471558	.833435
2018-06-15 12:14:47.000	4.756165	1.468201	.825195
2018-06-15 12:14:48.000	4.822693	1.468201	.816040
2018-06-15 12:14:49.000	4.815979	1.486816	.818176
2018-06-15 12:14:50.000	4.873047	1.483154	.816345
2018-06-15 12:14:51.000	4.885254	1.482544	.822144
2018-06-15 12:14:52.000	4.787292	1.450500	.809326
2018-06-15 12:14:53.000	4.810181	1.452637	.801392
2018-06-15 12:14:54.000	4.788513	1.453552	.809631
2018-06-15 12:14:55.000	4.829712	1.440430	.804443
2018-06-15 12:14:56.000	4.750977	1.452026	.829468
2018-06-15 12:14:57.000	4.796448	1.460876	.820923
2018-06-15 12:14:58.000	4.839783	1.446838	.823975
2018-06-15 12:14:59.000	4.810181	1.455688	.803528
2018-06-15 12:15:00.000	4.790344	1.477051	.811157
2018-06-15 12:15:01.000	4.827881	1.468506	.813904
2018-06-15 12:15:02.000	4.801331	1.473083	.820313
2018-06-15 12:15:03.000	4.771118	1.446533	.835266
2018-06-15 12:15:04.000	4.758606	1.463623	.817871
2018-06-15 12:15:05.000	4.815674	1.465759	.827942
2018-06-15 12:15:06.000	4.805298	1.443481	.818481
2018-06-15 12:15:07.000	4.784546	1.445007	.849609
2018-06-15 12:15:08.000	4.775696	1.484985	.799561
2018-06-15 12:15:09.000	4.764099	1.473083	.827637
2018-06-15 12:15:10.000	4.768372	1.454468	.811768
2018-06-15 12:15:11.000	4.815369	1.473389	.806274
2018-06-15 12:15:12.000	4.790649	1.479492	.808411
2018-06-15 12:15:13.000	4.824829	1.486206	.824585
2018-06-15 12:15:14.000	4.747925	1.496887	.829468
2018-06-15 12:15:15.000	4.761047	1.435852	.848084
2018-06-15 12:15:16.000	4.796753	1.455688	.848084
2018-06-15 12:15:17.000	4.786682	1.466675	.846863
2018-06-15 12:15:18.000	4.823608	1.479492	.819397
2018-06-15 12:15:19.000	4.836121	1.466370	.829468
2018-06-15 12:15:20.000	4.845581	1.485596	.834656
2018-06-15 12:15:21.000	4.785767	1.456604	.827026
2018-06-15 12:15:22.000	4.783630	1.470032	.818481
2018-06-15 12:15:23.000	4.814453	1.469421	.833130
2018-06-15 12:15:24.000	4.759216	1.452026	.858154
2018-06-15 12:15:25.000	4.766541	1.460876	.816956
2018-06-15 12:15:26.000	4.763489	1.480408	.825806
2018-06-15 12:15:27.000	4.771423	1.475220	.814514
2018-06-15 12:15:28.000	4.808350	1.458740	.828247
2018-06-15 12:15:29.000	4.821472	1.466370	.808411
2018-06-15 12:15:30.000	4.786072	1.461792	.827637
2018-06-15 12:15:31.000	4.814758	1.468506	.815125
2018-06-15 12:15:32.000	4.771423	1.464844	.849915
2018-06-15 12:15:33.000	4.795227	1.448669	.838928
2018-06-15 12:15:34.000	4.730835	1.463013	.809937
2018-06-15 12:15:35.000	4.736633	1.458740	.825806
2018-06-15 12:15:36.000	4.757690	1.454468	.811157
2018-06-15 12:15:37.000	4.792480	1.471558	.830689
2018-06-15 12:15:38.000	4.768982	1.456299	.842285
2018-06-15 12:15:39.000	4.794006	1.458740	.808106
2018-06-15 12:15:40.000	4.772644	1.466064	.825806
2018-06-15 12:15:41.000	4.812317	1.439819	.828247
2018-06-15 12:15:42.000	4.805603	1.460571	.822144
2018-06-15 12:15:43.000	4.776001	1.450806	.809631
2018-06-15 12:15:44.000	4.812622	1.441345	.814209
2018-06-15 12:15:45.000	4.861755	1.444702	.829163
2018-06-15 12:15:46.000	4.818115	1.443787	.830383
2018-06-15 12:15:47.000	4.736328	1.462402	.809326
2018-06-15 12:15:48.000	4.765015	1.474915	.830383
2018-06-15 12:15:49.000	4.840698	1.468506	.842285
2018-06-15 12:15:50.000	4.840698	1.472473	.812378
2018-06-15 12:15:51.000	4.734497	1.472473	.849915
2018-06-15 12:15:52.000	4.755249	1.460876	.818176
2018-06-15 12:15:53.000	4.728699	1.475220	.802918
2018-06-15 12:15:54.000	4.807739	1.493225	.807800
2018-06-15 12:15:55.000	4.881287	1.466980	.784302
2018-06-15 12:15:56.000	4.827271	1.458130	.829163
2018-06-15 12:15:57.000	4.796143	1.456604	.832214
2018-06-15 12:15:58.000	4.815979	1.462708	.839844
2018-06-15 12:15:59.000	4.785767	1.475525	.821838
2018-06-15 12:16:00.000	4.809875	1.460876	.816345
2018-06-15 12:16:01.000	4.791260	1.459351	.799866
2018-06-15 12:16:02.000	4.730835	1.452637	.834045
2018-06-15 12:16:03.000	4.786682	1.465454	.808716
2018-06-15 12:16:04.000	4.768372	1.463623	.837708
2018-06-15 12:16:05.000	4.786682	1.469421	.798950
2018-06-15 12:16:06.000	4.782104	1.437378	.816956
2018-06-15 12:16:07.000	4.771423	1.442261	.812988
2018-06-15 12:16:08.000	4.785156	1.449585	.802612
2018-06-15 12:16:09.000	4.744263	1.478882	.799255
2018-06-15 12:16:10.000	4.819031	1.457520	.811157
2018-06-15 12:16:11.000	4.787903	1.475830	.824280
2018-06-15 12:16:12.000	4.786377	1.451111	.821228
2018-06-15 12:16:13.000	4.736938	1.456299	.817871
2018-06-15 12:16:14.000	4.801025	1.471252	.830383
2018-06-15 12:16:15.000	4.833984	1.467590	.813904
2018-06-15 12:16:16.000	4.782410	1.434937	.827637
2018-06-15 12:16:17.000	4.807739	1.487122	.818787
2018-06-15 12:16:18.000	4.785461	1.460876	.824280
2018-06-15 12:16:19.000	4.767151	1.474609	.820618
2018-06-15 12:16:20.000	4.807434	1.447449	.830078
2018-06-15 12:16:21.000	4.786072	1.452942	.841980
2018-06-15 12:16:22.000	4.810181	1.456604	.829163
2018-06-15 12:16:23.000	4.803162	1.470337	.828857
2018-06-15 12:16:24.000	4.865417	1.450500	.845032
2018-06-15 12:16:25.000	4.816284	1.455078	.836487
2018-06-15 12:16:26.000	4.850769	1.443787	.836792
2018-06-15 12:16:27.000	4.794006	1.461487	.831299
2018-06-15 12:16:28.000	4.852905	1.473999	.834656
2018-06-15 12:16:29.000	4.772034	1.447754	.836182
2018-06-15 12:16:30.000	4.744263	1.473999	.830689
2018-06-15 12:16:31.000	4.837646	1.467590	.834351
2018-06-15 12:16:32.000	4.780884	1.461182	.847168
2018-06-15 12:16:33.000	4.801331	1.457825	.815125
2018-06-15 12:16:34.000	4.794312	1.463013	.830689
2018-06-15 12:16:35.000	4.801941	1.479187	.829468
2018-06-15 12:16:36.000	4.745789	1.470032	.815125
2018-06-15 12:16:37.000	4.767151	1.471252	.843506
2018-06-15 12:16:38.000	4.768372	1.474304	.823059
2018-06-15 12:16:39.000	4.797974	1.451416	.832214
2018-06-15 12:16:40.000	4.794922	1.457520	.908508
2018-06-15 12:16:41.000	4.777832	1.435547	.943909
2018-06-15 12:16:42.000	4.917603	1.474304	.852966
2018-06-15 12:16:43.000	4.775696	1.440430	.834045
2018-06-15 12:16:44.000	4.859009	1.448669	.809631
2018-06-15 12:16:45.000	4.792175	1.463318	.822144
2018-06-15 12:16:46.000	4.780273	1.474304	.827026
2018-06-15 12:16:47.000	4.757690	1.474609	.830689
2018-06-15 12:16:48.000	4.768677	1.454163	.828247
2018-06-15 12:16:49.000	4.797974	1.473389	.830383
2018-06-15 12:16:50.000	4.838562	1.454163	.835877
2018-06-15 12:16:51.000	4.750671	1.472778	.833130
2018-06-15 12:16:52.000	4.767761	1.461487	.829468
2018-06-15 12:16:53.000	4.788818	1.461792	.834961
2018-06-15 12:16:54.000	4.770813	1.463623	.810852
2018-06-15 12:16:55.000	4.691467	1.455078	.850525
2018-06-15 12:16:56.000	4.798279	1.469116	.830689
2018-06-15 12:16:57.000	4.825134	1.442261	.844421
2018-06-15 12:16:58.000	4.762573	1.453247	.829773
2018-06-15 12:16:59.000	4.801941	1.445923	.826721
2018-06-15 12:17:00.000	4.756775	1.449585	.852051
2018-06-15 12:17:01.000	4.850769	1.449280	.856323
2018-06-15 12:17:02.000	4.861450	1.469727	.830078
2018-06-15 12:17:03.000	4.780884	1.435242	.817261
2018-06-15 12:17:04.000	4.758301	1.463013	.806885
2018-06-15 12:17:05.000	4.767761	1.463928	.822449
2018-06-15 12:17:06.000	4.788208	1.452637	.827026
2018-06-15 12:17:07.000	4.762573	1.469727	.819702
2018-06-15 12:17:08.000	4.750977	1.458435	.817261
2018-06-15 12:17:09.000	4.748535	1.460876	.819397
2018-06-15 12:17:10.000	4.769897	1.462097	.802612
2018-06-15 12:17:11.000	4.801941	1.467285	.810547
2018-06-15 12:17:12.000	4.772644	1.475525	.805664
2018-06-15 12:17:13.000	4.841919	1.450806	.810547
2018-06-15 12:17:14.000	4.835815	1.463013	.818176
2018-06-15 12:17:15.000	4.833374	1.457214	.827026
2018-06-15 12:17:16.000	4.846802	1.470337	.817871
2018-06-15 12:17:17.000	4.797974	1.452637	.844727
2018-06-15 12:17:18.000	4.846191	1.461487	.842896
2018-06-15 12:17:19.000	4.788513	1.455994	.829468
2018-06-15 12:17:20.000	4.734802	1.446533	.861206
2018-06-15 12:17:21.000	4.771423	1.477051	.840454
2018-06-15 12:17:22.000	4.804993	1.456604	.818176
2018-06-15 12:17:23.000	4.781494	1.450500	.823669
2018-06-15 12:17:24.000	4.842834	1.439514	.855408
2018-06-15 12:17:25.000	4.822693	1.463623	.812988
2018-06-15 12:17:26.000	4.769897	1.459351	.815735
2018-06-15 12:17:27.000	4.836121	1.448059	.837708
2018-06-15 12:17:28.000	4.773865	1.476440	.839539
2018-06-15 12:17:29.000	4.758301	1.460571	.829773
2018-06-15 12:17:30.000	4.783630	1.451111	.840759
2018-06-15 12:17:31.000	4.787903	1.464233	.830078
2018-06-15 12:17:32.000	4.856262	1.475220	.795898
2018-06-15 12:17:33.000	4.825439	1.456299	.844421
2018-06-15 12:17:34.000	4.829407	1.450195	.818787
2018-06-15 12:17:35.000	4.801025	1.445313	.816956
2018-06-15 12:17:36.000	4.802551	1.450806	.841675
2018-06-15 12:17:37.000	4.788513	1.447449	.833435
2018-06-15 12:17:38.000	4.776306	1.464844	.834961
2018-06-15 12:17:39.000	4.801636	1.457825	.827942
2018-06-15 12:17:40.000	4.754944	1.466675	.823059
2018-06-15 12:17:41.000	4.838867	1.468201	.846558
2018-06-15 12:17:42.000	4.827271	1.465759	.820618
2018-06-15 12:17:43.000	4.764709	1.448975	.809326
2018-06-15 12:17:44.000	4.780884	1.431274	.826416
2018-06-15 12:17:45.000	4.822083	1.449890	.845947
2018-06-15 12:17:46.000	4.841003	1.452026	.827332
2018-06-15 12:17:47.000	4.843445	1.475830	.835571
2018-06-15 12:17:48.000	4.854126	1.441650	.832825
2018-06-15 12:17:49.000	4.811707	1.451111	.801697
2018-06-15 12:17:50.000	4.778748	1.447449	.829163
2018-06-15 12:17:51.000	4.790649	1.447754	.835571
2018-06-15 12:17:52.000	4.789124	1.472168	.816650
2018-06-15 12:17:53.000	4.801331	1.453857	.830078
2018-06-15 12:17:54.000	4.813843	1.466064	.831604
2018-06-15 12:17:55.000	4.791565	1.470032	.826111
2018-06-15 12:17:56.000	4.787292	1.497803	.808106
2018-06-15 12:17:57.000	4.811707	1.466675	.816956
2018-06-15 12:17:58.000	4.785156	1.461487	.845337
2018-06-15 12:17:59.000	4.759521	1.464844	.846558
2018-06-15 12:18:00.000	4.739380	1.463013	.833740
2018-06-15 12:18:01.000	4.786377	1.441650	.841370
2018-06-15 12:18:02.000	4.743958	1.454163	.880127
2018-06-15 12:18:03.000	4.783325	1.460571	.833435
2018-06-15 12:18:04.000	4.736328	1.452637	.820618
2018-06-15 12:18:05.000	4.753113	1.456299	.843811
2018-06-15 12:18:06.000	4.741821	1.456909	.832520
2018-06-15 12:18:07.000	4.794006	1.467590	.839539
2018-06-15 12:18:08.000	4.764099	1.481323	.819092
2018-06-15 12:18:09.000	4.740295	1.466980	.805359
2018-06-15 12:18:10.000	4.793396	1.466064	.817261
2018-06-15 12:18:11.000	4.756470	1.442566	.838318
2018-06-15 12:18:12.000	4.805603	1.470337	.817871
2018-06-15 12:18:13.000	4.779053	1.445923	.845642
2018-06-15 12:18:14.000	4.790649	1.452332	.832214
2018-06-15 12:18:15.000	4.809265	1.468811	.836182
2018-06-15 12:18:16.000	4.754639	1.449280	.834351
2018-06-15 12:18:17.000	4.789429	1.459045	.837097
2018-06-15 12:18:18.000	4.817200	1.470337	.814514
2018-06-15 12:18:19.000	4.846497	1.472778	.819092
2018-06-15 12:18:20.000	4.777527	1.481628	.819092
2018-06-15 12:18:21.000	4.774170	1.458435	.831909
2018-06-15 12:18:22.000	4.810486	1.451416	.825501
2018-06-15 12:18:23.000	4.789124	1.443481	.833740
2018-06-15 12:18:24.000	4.791565	1.448975	.858460
2018-06-15 12:18:25.000	4.767151	1.466980	.863953
2018-06-15 12:18:26.000	4.754944	1.437073	.823975
2018-06-15 12:18:27.000	4.753418	1.451721	.834961
2018-06-15 12:18:28.000	4.772644	1.452942	.820313
2018-06-15 12:18:29.000	4.748230	1.475525	.821838
2018-06-15 12:18:30.000	4.783936	1.454468	.819092
2018-06-15 12:18:31.000	4.820862	1.452332	.803528
2018-06-15 12:18:32.000	4.808960	1.433716	.866699
2018-06-15 12:18:33.000	4.712830	1.441650	.933533
2018-06-15 12:18:34.000	4.785767	1.471252	.864258
2018-06-15 12:18:35.000	4.783020	1.473083	.840759
2018-06-15 12:18:36.000	4.774170	1.450195	.827637
2018-06-15 12:18:37.000	4.781494	1.452637	.815125
2018-06-15 12:18:38.000	4.779663	1.457520	.825195
2018-06-15 12:18:39.000	4.742126	1.468506	.824890
2018-06-15 12:18:40.000	4.797974	1.459961	.827026
2018-06-15 12:18:41.000	4.764404	1.443481	.811768
2018-06-15 12:18:42.000	4.761963	1.446533	.811768
2018-06-15 12:18:43.000	4.774170	1.451111	.811462
2018-06-15 12:18:44.000	4.758911	1.473389	.818481
2018-06-15 12:18:45.000	4.761963	1.463623	.822144
2018-06-15 12:18:46.000	4.765625	1.452637	.805054
2018-06-15 12:18:47.000	4.778137	1.473694	.812683
2018-06-15 12:18:48.000	4.712524	1.481934	.827026
2018-06-15 12:18:49.000	4.757385	1.448059	.833740
2018-06-15 12:18:50.000	4.877319	1.471252	.824585
2018-06-15 12:18:51.000	4.927368	1.448669	.819397
2018-06-15 12:18:52.000	4.843140	1.456299	.816650
2018-06-15 12:18:53.000	4.803162	1.448669	.827026
2018-06-15 12:18:54.000	4.819946	1.460571	.830689
2018-06-15 12:18:55.000	4.766541	1.461792	.824585
2018-06-15 12:18:56.000	4.774475	1.481018	.841065
2018-06-15 12:18:57.000	4.819336	1.446533	.803528
2018-06-15 12:18:58.000	4.804077	1.471252	.822754
2018-06-15 12:18:59.000	4.754639	1.433411	.794983
2018-06-15 12:19:00.000	4.814758	1.455383	.819397
2018-06-15 12:19:01.000	4.761047	1.471252	.833435
2018-06-15 12:19:02.000	4.733887	1.454468	.847168
2018-06-15 12:19:03.000	4.717407	1.450806	.832214
2018-06-15 12:19:04.000	4.708862	1.486816	.835877
2018-06-15 12:19:05.000	4.776306	1.448975	.822449
2018-06-15 12:19:06.000	4.753418	1.460571	.816345
2018-06-15 12:19:07.000	4.745483	1.474915	.838623
2018-06-15 12:19:08.000	4.777832	1.448364	.838623
2018-06-15 12:19:09.000	4.761353	1.430054	.836487
2018-06-15 12:19:10.000	4.718628	1.475830	.848694
2018-06-15 12:19:11.000	4.791870	1.459961	.837097
2018-06-15 12:19:12.000	4.724731	1.435547	.844116
2018-06-15 12:19:13.000	4.803772	1.472168	.820923
2018-06-15 12:19:14.000	4.763184	1.470642	.807190
2018-06-15 12:19:15.000	4.758301	1.448669	.812378
2018-06-15 12:19:16.000	4.740295	1.459351	.834961
2018-06-15 12:19:17.000	4.768677	1.465149	.832214
2018-06-15 12:19:18.000	4.781494	1.463623	.815430
2018-06-15 12:19:19.000	4.794312	1.458435	.822449
2018-06-15 12:19:20.000	4.749451	1.435547	.832214
2018-06-15 12:19:21.000	4.804382	1.459351	.837402
2018-06-15 12:19:22.000	4.785767	1.481323	.835571
2018-06-15 12:19:23.000	4.833984	1.461182	.831299
2018-06-15 12:19:24.000	4.808655	1.457520	.808106
2018-06-15 12:19:25.000	4.765625	1.472778	.830078
2018-06-15 12:19:26.000	4.835205	1.466675	.812073
2018-06-15 12:19:27.000	4.790955	1.465149	.803223
2018-06-15 12:19:28.000	4.804993	1.470032	.808716
2018-06-15 12:19:29.000	4.767761	1.482544	.844727
2018-06-15 12:19:30.000	4.730530	1.455078	.841675
2018-06-15 12:19:31.000	4.736938	1.441040	.830383
2018-06-15 12:19:32.000	4.802551	1.440735	.794373
2018-06-15 12:19:33.000	4.796448	1.442261	.825806
2018-06-15 12:19:34.000	4.776611	1.458435	.809937
2018-06-15 12:19:35.000	4.741821	1.448059	.805969
2018-06-15 12:19:36.000	4.760132	1.457520	.812988
2018-06-15 12:19:37.000	4.757385	1.461487	.813599
2018-06-15 12:19:38.000	4.796448	1.451721	.834045
2018-06-15 12:19:39.000	4.798584	1.455383	.818787
2018-06-15 12:19:40.000	4.785156	1.469421	.821228
2018-06-15 12:19:41.000	4.777222	1.458740	.838013
2018-06-15 12:19:42.000	4.766235	1.423950	.809021
2018-06-15 12:19:43.000	4.761658	1.445313	.815430
2018-06-15 12:19:44.000	4.836731	1.442261	.823669
2018-06-15 12:19:45.000	4.776917	1.446838	.809326
2018-06-15 12:19:46.000	4.731445	1.453857	.818176
2018-06-15 12:19:47.000	4.747925	1.451721	.849304
2018-06-15 12:19:48.000	4.789429	1.447754	.823364
2018-06-15 12:19:49.000	4.779358	1.447144	.833740
2018-06-15 12:19:50.000	4.813232	1.461792	.818176
2018-06-15 12:19:51.000	4.781494	1.453552	.825195
2018-06-15 12:19:52.000	4.813538	1.459961	.823669
2018-06-15 12:19:53.000	4.867554	1.449280	.830383
2018-06-15 12:19:54.000	5.116577	1.460876	.830078
2018-06-15 12:19:55.000	4.905090	1.453247	.821533
2018-06-15 12:19:56.000	4.765930	1.449280	.813599
2018-06-15 12:19:57.000	4.760437	1.463623	.819092
2018-06-15 12:19:58.000	4.776001	1.468811	.868530
2018-06-15 12:19:59.000	4.782104	1.434937	.835571
2018-06-15 12:20:00.000	4.728394	1.452942	.834961
2018-06-15 12:20:01.000	4.787903	1.472473	.820313
2018-06-15 12:20:02.000	4.799805	1.456299	.814514
2018-06-15 12:20:03.000	4.776611	1.457825	.818481
2018-06-15 12:20:04.000	4.755554	1.480103	.808716
2018-06-15 12:20:05.000	4.801941	1.452332	.818176
2018-06-15 12:20:06.000	4.774780	1.466064	.833130
2018-06-15 12:20:07.000	4.728699	1.443176	.822144
2018-06-15 12:20:08.000	4.742126	1.446228	.836792
2018-06-15 12:20:09.000	4.785767	1.463928	.857239
2018-06-15 12:20:10.000	4.724121	1.478271	.828857
2018-06-15 12:20:11.000	4.792175	1.461487	.829468
2018-06-15 12:20:12.000	4.806519	1.451721	.831909
2018-06-15 12:20:13.000	4.735718	1.458435	.832825
2018-06-15 12:20:14.000	4.770813	1.461792	.850220
2018-06-15 12:20:15.000	4.774475	1.453857	.810242
2018-06-15 12:20:16.000	4.744568	1.469116	.843811
2018-06-15 12:20:17.000	4.832153	1.456604	.824280
2018-06-15 12:20:18.000	4.797363	1.465454	.812378
2018-06-15 12:20:19.000	4.774780	1.469727	.813904
2018-06-15 12:20:20.000	4.777527	1.452942	.836792
2018-06-15 12:20:21.000	4.744568	1.468811	.833435
2018-06-15 12:20:22.000	4.795837	1.447144	.824280
2018-06-15 12:20:23.000	4.784241	1.460266	.838928
2018-06-15 12:20:24.000	4.790955	1.472778	.846863
2018-06-15 12:20:25.000	4.808350	1.458130	.810852
2018-06-15 12:20:26.000	4.803467	1.448975	.834961
2018-06-15 12:20:27.000	4.848633	1.466980	.855408
2018-06-15 12:20:28.000	4.767151	1.448364	.794373
2018-06-15 12:20:29.000	4.751282	1.465454	.827942
2018-06-15 12:20:30.000	4.772644	1.448364	.822754
2018-06-15 12:20:31.000	4.757080	1.444092	.822144
2018-06-15 12:20:32.000	4.797974	1.441650	.808411
2018-06-15 12:20:33.000	4.757690	1.453857	.842590
2018-06-15 12:20:34.000	4.771423	1.446228	.841675
2018-06-15 12:20:35.000	4.723511	1.439514	.819397
2018-06-15 12:20:36.000	4.694824	1.463013	.837708
2018-06-15 12:20:37.000	4.717102	1.445923	.828552
2018-06-15 12:20:38.000	4.794312	1.438599	.827332
2018-06-15 12:20:39.000	4.718933	1.436157	.828857
2018-06-15 12:20:40.000	4.813538	1.456909	.811462
2018-06-15 12:20:41.000	4.737854	1.440430	.816345
2018-06-15 12:20:42.000	4.829102	1.470337	.812988
2018-06-15 12:20:43.000	4.901733	1.460266	.844116
2018-06-15 12:20:44.000	4.788818	1.463013	.818176
2018-06-15 12:20:45.000	4.794617	1.459656	.805969
2018-06-15 12:20:46.000	4.764404	1.465759	.836792
2018-06-15 12:20:47.000	4.756165	1.433105	.839539
2018-06-15 12:20:48.000	4.789429	1.438293	.828552
2018-06-15 12:20:49.000	4.782410	1.442261	.806274
2018-06-15 12:20:50.000	4.753418	1.432800	.804749
2018-06-15 12:20:51.000	4.783630	1.456909	.816345
2018-06-15 12:20:52.000	4.736328	1.450806	.826721
2018-06-15 12:20:53.000	4.755859	1.465759	.814209
2018-06-15 12:20:54.000	4.771423	1.445923	.811768
2018-06-15 12:20:55.000	4.767761	1.414185	.819092
2018-06-15 12:20:56.000	4.764404	1.432800	.807800
2018-06-15 12:20:57.000	4.781189	1.452332	.832214
2018-06-15 12:20:58.000	4.759216	1.447449	.835266
2018-06-15 12:20:59.000	4.755859	1.454468	.837708
2018-06-15 12:21:00.000	4.772949	1.446228	.852661
2018-06-15 12:21:01.000	4.776306	1.447449	.845337
2018-06-15 12:21:02.000	4.788818	1.460571	.847473
2018-06-15 12:21:03.000	4.751892	1.447754	.835571
2018-06-15 12:21:04.000	4.725952	1.457825	.826111
2018-06-15 12:21:05.000	4.764404	1.459351	.816345
2018-06-15 12:21:06.000	4.763794	1.461487	.823975
2018-06-15 12:21:07.000	4.690247	1.451721	.825806
2018-06-15 12:21:08.000	4.725952	1.452026	.816956
2018-06-15 12:21:09.000	4.720764	1.450195	.827026
2018-06-15 12:21:10.000	4.780884	1.453857	.815735
2018-06-15 12:21:11.000	4.816895	1.440125	.832520
2018-06-15 12:21:12.000	4.801636	1.456604	.830383
2018-06-15 12:21:13.000	4.798279	1.468506	.823364
2018-06-15 12:21:14.000	4.772949	1.459656	.819397
2018-06-15 12:21:15.000	4.774475	1.480103	.823364
2018-06-15 12:21:16.000	4.786682	1.450806	.832825
2018-06-15 12:21:17.000	4.836426	1.451111	.825806
2018-06-15 12:21:18.000	4.826050	1.431580	.841675
2018-06-15 12:21:19.000	4.771423	1.451111	.819092
2018-06-15 12:21:20.000	4.812317	1.436157	.808106
2018-06-15 12:21:21.000	4.748230	1.470947	.829468
2018-06-15 12:21:22.000	4.737549	1.456299	.824280
2018-06-15 12:21:23.000	4.778137	1.466064	.833435
2018-06-15 12:21:24.000	4.851990	1.488037	.825501
2018-06-15 12:21:25.000	4.769897	1.475525	.851440
2018-06-15 12:21:26.000	4.774170	1.457520	.825501
2018-06-15 12:21:27.000	4.826660	1.450195	.813294
2018-06-15 12:21:28.000	4.752808	1.478271	.788269
2018-06-15 12:21:29.000	4.756470	1.455688	.836792
2018-06-15 12:21:30.000	4.914856	1.465149	.822754
2018-06-15 12:21:31.000	4.949036	1.450195	.809631
2018-06-15 12:21:32.000	4.972534	1.455994	.809326
2018-06-15 12:21:33.000	4.779053	1.432800	.820618
2018-06-15 12:21:34.000	4.762268	1.454163	.826416
2018-06-15 12:21:35.000	4.746094	1.453247	.822144
2018-06-15 12:21:36.000	4.799500	1.443481	.835571
2018-06-15 12:21:37.000	4.758301	1.474915	.838013
2018-06-15 12:21:38.000	4.766541	1.470337	.810852
2018-06-15 12:21:39.000	4.783020	1.459656	.832520
2018-06-15 12:21:40.000	4.752502	1.439514	.835266
2018-06-15 12:21:41.000	4.819946	1.441956	.811768
2018-06-15 12:21:42.000	4.772644	1.449585	.824890
2018-06-15 12:21:43.000	4.724731	1.477051	.834045
2018-06-15 12:21:44.000	4.758606	1.471558	.823669
2018-06-15 12:21:45.000	4.744263	1.469116	.850525
2018-06-15 12:21:46.000	5.042419	1.443787	.802918
2018-06-15 12:21:47.000	5.429688	1.442261	.825806
2018-06-15 12:21:48.000	4.874268	1.444092	.839233
2018-06-15 12:21:49.000	4.735107	1.433105	.822449
2018-06-15 12:21:50.000	4.830322	1.461487	.812378
2018-06-15 12:21:51.000	4.804382	1.473999	.806885
2018-06-15 12:21:52.000	4.828491	1.465454	.820618
2018-06-15 12:21:53.000	4.814148	1.450500	.834351
2018-06-15 12:21:54.000	4.816895	1.449280	.849915
2018-06-15 12:21:55.000	4.801025	1.450806	.830078
2018-06-15 12:21:56.000	4.783630	1.480713	.816956
2018-06-15 12:21:57.000	4.749451	1.437378	.826111
2018-06-15 12:21:58.000	4.759521	1.438599	.821228
2018-06-15 12:21:59.000	4.766235	1.428833	.824585
2018-06-15 12:22:00.000	4.761963	1.458740	.834045
2018-06-15 12:22:01.000	4.761047	1.446533	.816650
2018-06-15 12:22:02.000	4.803467	1.462402	.818176
2018-06-15 12:22:03.000	4.748230	1.457214	.830994
2018-06-15 12:22:04.000	4.736023	1.446228	.848694
2018-06-15 12:22:05.000	4.741516	1.502075	.828552
2018-06-15 12:22:06.000	4.832153	1.470337	.848084
2018-06-15 12:22:07.000	4.739380	1.453247	.825501
2018-06-15 12:22:08.000	4.724426	1.457520	.828552
2018-06-15 12:22:09.000	4.795837	1.467590	.839844
2018-06-15 12:22:10.000	4.744873	1.459045	.809326
2018-06-15 12:22:11.000	4.703064	1.467285	.811768
2018-06-15 12:22:12.000	4.782410	1.444397	.818176
2018-06-15 12:22:13.000	4.800720	1.465759	.819092
2018-06-15 12:22:14.000	4.842529	1.470947	.821228
2018-06-15 12:22:15.000	4.764709	1.453857	.804443
2018-06-15 12:22:16.000	4.800720	1.449585	.799866
2018-06-15 12:22:17.000	4.815979	1.456299	.805054
2018-06-15 12:22:18.000	4.781799	1.440735	.806580
2018-06-15 12:22:19.000	4.760132	1.458740	.833130
2018-06-15 12:22:20.000	4.741516	1.452942	.832825
2018-06-15 12:22:21.000	4.741821	1.460876	.808411
2018-06-15 12:22:22.000	4.755249	1.437378	.821533
2018-06-15 12:22:23.000	4.830627	1.445313	.803833
2018-06-15 12:22:24.000	4.761963	1.443176	.847473
2018-06-15 12:22:25.000	4.751282	1.459045	.834045
2018-06-15 12:22:26.000	4.812622	1.459656	.831604
2018-06-15 12:22:27.000	4.782715	1.451111	.829468
2018-06-15 12:22:28.000	4.815063	1.470032	.814819
2018-06-15 12:22:29.000	4.789734	1.451416	.843201
2018-06-15 12:22:30.000	4.815674	1.454773	.831909
2018-06-15 12:22:31.000	4.822998	1.456909	.812378
2018-06-15 12:22:32.000	4.794922	1.459961	.856628
2018-06-15 12:22:33.000	4.811096	1.474609	.852051
2018-06-15 12:22:34.000	4.841919	1.502991	.838623
2018-06-15 12:22:35.000	4.855042	1.466370	.820007
2018-06-15 12:22:36.000	4.827576	1.470947	.814819
2018-06-15 12:22:37.000	4.815674	1.473694	.824585
2018-06-15 12:22:38.000	4.797974	1.441040	.819702
2018-06-15 12:22:39.000	4.825134	1.462097	.799866
2018-06-15 12:22:40.000	4.767456	1.447449	.832214
2018-06-15 12:22:41.000	4.815369	1.451721	.830383
2018-06-15 12:22:42.000	4.804077	1.459656	.830689
2018-06-15 12:22:43.000	4.752197	1.455383	.822144
2018-06-15 12:22:44.000	4.837341	1.457520	.816040
2018-06-15 12:22:45.000	4.746399	1.452026	.847168
2018-06-15 12:22:46.000	4.742126	1.456909	.803223
2018-06-15 12:22:47.000	4.824219	1.462402	.833435
2018-06-15 12:22:48.000	4.772949	1.469116	.818787
2018-06-15 12:22:49.000	4.841919	1.452332	.810547
2018-06-15 12:22:50.000	4.810486	1.460266	.858154
2018-06-15 12:22:51.000	4.816589	1.456604	.834656
2018-06-15 12:22:52.000	4.760132	1.459351	.838623
2018-06-15 12:22:53.000	4.782715	1.456909	.906372
2018-06-15 12:22:54.000	4.821777	1.468811	.840149
2018-06-15 12:22:55.000	4.802551	1.436768	.826416
2018-06-15 12:22:56.000	4.780273	1.439209	.830383
2018-06-15 12:22:57.000	4.730835	1.467590	.843506
2018-06-15 12:22:58.000	4.721680	1.487732	.812988
2018-06-15 12:22:59.000	4.775391	1.449890	.807495
2018-06-15 12:23:00.000	4.811401	1.437073	.837402
2018-06-15 12:23:01.000	4.803467	1.459961	.830383
2018-06-15 12:23:02.000	4.818115	1.471863	.830383
2018-06-15 12:23:03.000	4.820862	1.472778	.836182
2018-06-15 12:23:04.000	4.783020	1.481323	.822144
2018-06-15 12:23:05.000	4.843140	1.437378	.830689
2018-06-15 12:23:06.000	4.747620	1.464233	.835266
2018-06-15 12:23:07.000	4.817810	1.446838	.822449
2018-06-15 12:23:08.000	4.825134	1.462097	.831909
2018-06-15 12:23:09.000	4.776306	1.444397	.820923
2018-06-15 12:23:10.000	4.768677	1.447449	.832825
2018-06-15 12:23:11.000	4.791870	1.443787	.828857
2018-06-15 12:23:12.000	4.786377	1.470032	.803223
2018-06-15 12:23:13.000	4.829712	1.443176	.831604
2018-06-15 12:23:14.000	4.818726	1.469116	.821533
2018-06-15 12:23:15.000	4.824524	1.437988	.833435
2018-06-15 12:23:16.000	4.808350	1.438599	.834961
2018-06-15 12:23:17.000	4.760437	1.421814	.833130
2018-06-15 12:23:18.000	4.770203	1.435242	.823669
2018-06-15 12:23:19.000	4.779358	1.439514	.834961
2018-06-15 12:23:20.000	4.762573	1.450806	.843506
2018-06-15 12:23:21.000	4.762268	1.452332	.834656
2018-06-15 12:23:22.000	4.808044	1.474304	.824280
2018-06-15 12:23:23.000	4.826355	1.456299	.827637
2018-06-15 12:23:24.000	4.763794	1.450806	.831909
2018-06-15 12:23:25.000	4.756775	1.459656	.827332
2018-06-15 12:23:26.000	4.751282	1.488037	.841675
2018-06-15 12:23:27.000	4.790955	1.438599	.815125
2018-06-15 12:23:28.000	4.804993	1.438293	.830689
2018-06-15 12:23:29.000	4.801941	1.416321	.838623
2018-06-15 12:23:30.000	4.799500	1.455994	.823975
2018-06-15 12:23:31.000	4.832153	1.445007	.830078
2018-06-15 12:23:32.000	4.831543	1.456604	.834961
2018-06-15 12:23:33.000	4.860840	1.456604	.824280
2018-06-15 12:23:34.000	4.792786	1.458435	.814209
2018-06-15 12:23:35.000	4.865112	1.464844	.829468
2018-06-15 12:23:36.000	4.767761	1.460876	.840454
2018-06-15 12:23:37.000	4.788818	1.459045	.836792
2018-06-15 12:23:38.000	4.847717	1.457520	.832520
2018-06-15 12:23:39.000	4.897156	1.459351	.797424
2018-06-15 12:23:40.000	4.873962	1.455688	.832214
2018-06-15 12:23:41.000	4.809265	1.448364	.826111
2018-06-15 12:23:42.000	4.799194	1.444397	.838928
2018-06-15 12:23:43.000	4.816284	1.461182	.817871
2018-06-15 12:23:44.000	4.798584	1.448975	.835266
2018-06-15 12:23:45.000	4.760132	1.468201	.820007
2018-06-15 12:23:46.000	4.804382	1.449280	.821533
2018-06-15 12:23:47.000	4.804077	1.445007	.820923
2018-06-15 12:23:48.000	4.803467	1.445618	.845642
2018-06-15 12:23:49.000	4.785156	1.444397	.830994
2018-06-15 12:23:50.000	4.803162	1.467896	.831604
2018-06-15 12:23:51.000	4.783936	1.449280	.831299
2018-06-15 12:23:52.000	4.804688	1.467285	.820313
2018-06-15 12:23:53.000	4.754944	1.442871	.820007
2018-06-15 12:23:54.000	4.898987	1.430054	.825806
2018-06-15 12:23:55.000	4.849854	1.460266	.830689
2018-06-15 12:23:56.000	4.821472	1.454163	.826416
2018-06-15 12:23:57.000	4.840698	1.455994	.836182
2018-06-15 12:23:58.000	4.766846	1.468811	.823059
2018-06-15 12:23:59.000	4.820862	1.448975	.818787
2018-06-15 12:24:00.000	4.809265	1.443481	.836792
2018-06-15 12:24:01.000	4.813843	1.433411	.823364
2018-06-15 12:24:02.000	4.808655	1.439514	.813904
2018-06-15 12:24:03.000	4.819946	1.477051	.819702
2018-06-15 12:24:04.000	4.810486	1.436768	.813904
2018-06-15 12:24:05.000	4.776917	1.466675	.844727
2018-06-15 12:24:06.000	4.746704	1.455383	.798645
2018-06-15 12:24:07.000	4.804993	1.456909	.812988
2018-06-15 12:24:08.000	4.823303	1.461487	.845337
2018-06-15 12:24:09.000	4.821472	1.457520	.828552
2018-06-15 12:24:10.000	4.768372	1.470947	.817261
2018-06-15 12:24:11.000	4.784546	1.458435	.812683
2018-06-15 12:24:12.000	4.847412	1.446533	.824890
2018-06-15 12:24:13.000	4.802551	1.452332	.837402
2018-06-15 12:24:14.000	4.805298	1.446533	.827026
2018-06-15 12:24:15.000	4.806519	1.462097	.815125
2018-06-15 12:24:16.000	4.824524	1.452637	.817566
2018-06-15 12:24:17.000	4.847412	1.455383	.840759
2018-06-15 12:24:18.000	4.838562	1.458130	.820923
2018-06-15 12:24:19.000	4.800415	1.452942	.836792
2018-06-15 12:24:20.000	4.805603	1.452637	.834351
2018-06-15 12:24:21.000	4.799194	1.463318	.803833
2018-06-15 12:24:22.000	4.767456	1.432495	.828857
2018-06-15 12:24:23.000	4.820862	1.447754	.836792
2018-06-15 12:24:24.000	4.780884	1.453552	.841675
2018-06-15 12:24:25.000	4.748535	1.452026	.849609
2018-06-15 12:24:26.000	4.815674	1.461182	.825806
2018-06-15 12:24:27.000	4.853210	1.474609	.821228
2018-06-15 12:24:28.000	4.812317	1.448669	.824585
2018-06-15 12:24:29.000	4.807434	1.469727	.834961
2018-06-15 12:24:30.000	4.789124	1.437988	.834351
2018-06-15 12:24:31.000	4.790039	1.442261	.805359
2018-06-15 12:24:32.000	4.787598	1.457825	.812378
2018-06-15 12:24:33.000	4.782410	1.459961	.822144
2018-06-15 12:24:34.000	4.790039	1.447144	.846558
2018-06-15 12:24:35.000	4.825745	1.460571	.826111
2018-06-15 12:24:36.000	4.857178	1.467590	.853272
2018-06-15 12:24:37.000	4.734802	1.465759	.815430
2018-06-15 12:24:38.000	4.721985	1.458435	.845337
2018-06-15 12:24:39.000	4.792175	1.477356	.830078
2018-06-15 12:24:40.000	4.838257	1.447144	.836487
2018-06-15 12:24:41.000	4.781494	1.446838	.821228
2018-06-15 12:24:42.000	4.725037	1.451111	.853272
2018-06-15 12:24:43.000	4.871521	1.459961	.825806
2018-06-15 12:24:44.000	4.848633	1.451721	.799255
2018-06-15 12:24:45.000	4.783325	1.441650	.830994
2018-06-15 12:24:46.000	4.772034	1.444397	.828247
2018-06-15 12:24:47.000	4.842529	1.435852	.830383
2018-06-15 12:24:48.000	4.844971	1.427307	.820313
2018-06-15 12:24:49.000	4.833374	1.425171	.831299
2018-06-15 12:24:50.000	4.777832	1.446533	.838928
2018-06-15 12:24:51.000	4.742737	1.428833	.824585
2018-06-15 12:24:52.000	4.770203	1.447144	.827332
2018-06-15 12:24:53.000	4.804382	1.447754	.830689
2018-06-15 12:24:54.000	4.846497	1.449280	.836487
2018-06-15 12:24:55.000	4.821167	1.419983	.822449
2018-06-15 12:24:56.000	4.809570	1.446533	.816650
2018-06-15 12:24:57.000	4.802551	1.459045	.840454
2018-06-15 12:24:58.000	4.831848	1.467896	.816956
2018-06-15 12:24:59.000	4.833374	1.460266	.826111
2018-06-15 12:25:00.000	4.831848	1.448669	.844421
2018-06-15 12:25:01.000	4.869995	1.464844	.837708
2018-06-15 12:25:02.000	4.836121	1.447754	.837708
2018-06-15 12:25:03.000	4.775696	1.462097	.841065
2018-06-15 12:25:04.000	4.800110	1.438599	.825195
2018-06-15 12:25:05.000	4.854126	1.453247	.822754
2018-06-15 12:25:06.000	4.754333	1.440430	.834045
2018-06-15 12:25:07.000	4.772034	1.440125	.815735
2018-06-15 12:25:08.000	4.767151	1.460266	.845642
2018-06-15 12:25:09.000	4.811401	1.468201	.833435
2018-06-15 12:25:10.000	4.825745	1.443787	.818481
2018-06-15 12:25:11.000	4.845276	1.448669	.820313
2018-06-15 12:25:12.000	4.834900	1.444702	.851440
2018-06-15 12:25:13.000	4.836121	1.450195	.844116
2018-06-15 12:25:14.000	4.798584	1.447449	.821838
2018-06-15 12:25:15.000	4.773560	1.449890	.855713
2018-06-15 12:25:16.000	4.779358	1.432800	.827942
2018-06-15 12:25:17.000	4.779358	1.448364	.831299
2018-06-15 12:25:18.000	4.840698	1.458435	.840454
2018-06-15 12:25:19.000	4.850464	1.444702	.838623
2018-06-15 12:25:20.000	4.758911	1.473999	.826416
2018-06-15 12:25:21.000	4.778137	1.441956	.822144
2018-06-15 12:25:22.000	4.772339	1.447754	.805054
2018-06-15 12:25:23.000	4.817810	1.471863	.821228
2018-06-15 12:25:24.000	4.787903	1.452332	.834045
2018-06-15 12:25:25.000	4.785767	1.452332	.821838
2018-06-15 12:25:26.000	4.844971	1.448059	.817261
2018-06-15 12:25:27.000	4.794617	1.457825	.827637
2018-06-15 12:25:28.000	4.801941	1.445618	.835266
2018-06-15 12:25:29.000	4.761353	1.439209	.849304
2018-06-15 12:25:30.000	4.963989	1.447754	.846252
2018-06-15 12:25:31.000	4.825439	1.464233	.830078
2018-06-15 12:25:32.000	4.910889	1.433716	.844116
2018-06-15 12:25:33.000	4.836121	1.444092	.813904
2018-06-15 12:25:34.000	4.782715	1.441956	.816040
2018-06-15 12:25:35.000	4.735107	1.434937	.814514
2018-06-15 12:25:36.000	4.750366	1.441650	.812073
2018-06-15 12:25:37.000	4.795532	1.446838	.830689
2018-06-15 12:25:38.000	4.822388	1.453247	.800171
2018-06-15 12:25:39.000	4.778442	1.455688	.834045
2018-06-15 12:25:40.000	4.837646	1.461487	.833435
2018-06-15 12:25:41.000	4.862671	1.472168	.855103
2018-06-15 12:25:42.000	4.796753	1.466675	.851135
2018-06-15 12:25:43.000	4.843140	1.465759	.829163
2018-06-15 12:25:44.000	4.735107	1.438904	.853272
2018-06-15 12:25:45.000	4.770813	1.457825	.832825
2018-06-15 12:25:46.000	5.094910	1.429138	.827637
2018-06-15 12:25:47.000	5.193787	1.437683	.818176
2018-06-15 12:25:48.000	4.913025	1.449585	.820618
2018-06-15 12:25:49.000	4.816284	1.459961	.804443
2018-06-15 12:25:50.000	4.785461	1.465454	.830689
2018-06-15 12:25:51.000	4.769592	1.448975	.836487
2018-06-15 12:25:52.000	4.816895	1.447754	.849304
2018-06-15 12:25:53.000	4.787598	1.446228	.795593
2018-06-15 12:25:54.000	4.773865	1.422729	.845642
2018-06-15 12:25:55.000	4.744568	1.429749	.811462
2018-06-15 12:25:56.000	4.816895	1.441040	.822754
2018-06-15 12:25:57.000	4.757690	1.441650	.817566
2018-06-15 12:25:58.000	4.822388	1.453857	.830078
2018-06-15 12:25:59.000	4.816284	1.460571	.825195
2018-06-15 12:26:00.000	4.798584	1.429749	.851440
2018-06-15 12:26:01.000	4.788513	1.452637	.841370
2018-06-15 12:26:02.000	4.731750	1.441040	.833740
2018-06-15 12:26:03.000	4.745789	1.456909	.811462
2018-06-15 12:26:04.000	4.765930	1.442261	.842590
2018-06-15 12:26:05.000	4.764099	1.460266	.825806
2018-06-15 12:26:06.000	4.794312	1.457520	.835877
2018-06-15 12:26:07.000	4.808350	1.452026	.828552
2018-06-15 12:26:08.000	4.797668	1.456604	.828552
2018-06-15 12:26:09.000	4.862671	1.464233	.785523
2018-06-15 12:26:10.000	4.848328	1.459351	.814209
2018-06-15 12:26:11.000	4.797058	1.459961	.816956
2018-06-15 12:26:12.000	4.852905	1.480713	.806580
2018-06-15 12:26:13.000	4.816284	1.462402	.812988
2018-06-15 12:26:14.000	4.821167	1.456909	.814209
2018-06-15 12:26:15.000	4.812927	1.445007	.832825
2018-06-15 12:26:16.000	4.789124	1.442566	.817566
2018-06-15 12:26:17.000	4.740906	1.454468	.823975
2018-06-15 12:26:18.000	4.793091	1.434631	.834656
2018-06-15 12:26:19.000	4.771729	1.454773	.847778
2018-06-15 12:26:20.000	4.823303	1.456604	.852051
2018-06-15 12:26:21.000	4.825134	1.454163	.865173
2018-06-15 12:26:22.000	4.758301	1.458435	.845032
2018-06-15 12:26:23.000	4.803772	1.442566	.835266
2018-06-15 12:26:24.000	4.793091	1.441650	.846863
2018-06-15 12:26:25.000	4.848328	1.437683	.830689
2018-06-15 12:26:26.000	4.728699	1.460876	.825195
2018-06-15 12:26:27.000	4.816589	1.434326	.818481
2018-06-15 12:26:28.000	4.776001	1.487732	.823975
2018-06-15 12:26:29.000	4.762878	1.474304	.846558
2018-06-15 12:26:30.000	4.806824	1.469421	.819397
2018-06-15 12:26:31.000	4.803162	1.455078	.824890
2018-06-15 12:26:32.000	4.829712	1.448669	.836487
2018-06-15 12:26:33.000	4.779968	1.450806	.801392
2018-06-15 12:26:34.000	4.820251	1.453552	.822449
2018-06-15 12:26:35.000	4.882813	1.461182	.830078
2018-06-15 12:26:36.000	4.814453	1.461792	.839233
2018-06-15 12:26:37.000	4.800415	1.459351	.828552
2018-06-15 12:26:38.000	4.826660	1.454468	.846252
2018-06-15 12:26:39.000	4.789429	1.466064	.842285
2018-06-15 12:26:40.000	4.762268	1.449280	.842285
2018-06-15 12:26:41.000	4.817810	1.436768	.830994
2018-06-15 12:26:42.000	4.795532	1.436462	.832214
2018-06-15 12:26:43.000	4.785156	1.453552	.802612
2018-06-15 12:26:44.000	4.818115	1.441650	.818176
2018-06-15 12:26:45.000	4.739990	1.441650	.850525
2018-06-15 12:26:46.000	4.825745	1.432800	.825806
2018-06-15 12:26:47.000	4.789124	1.454773	.813904
2018-06-15 12:26:48.000	4.801025	1.446228	.828247
2018-06-15 12:26:49.000	4.824829	1.459351	.818787
2018-06-15 12:26:50.000	4.838257	1.441956	.816956
2018-06-15 12:26:51.000	4.876099	1.463928	.834045
2018-06-15 12:26:52.000	4.827271	1.468811	.830383
2018-06-15 12:26:53.000	4.852295	1.452026	.840759
2018-06-15 12:26:54.000	4.801331	1.423340	.816040
2018-06-15 12:26:55.000	4.770508	1.453247	.822144
2018-06-15 12:26:56.000	4.772339	1.447449	.812073
2018-06-15 12:26:57.000	4.788208	1.444092	.841370
2018-06-15 12:26:58.000	4.811096	1.430664	.834351
2018-06-15 12:26:59.000	4.810181	1.448975	.825501
2018-06-15 12:27:00.000	4.819946	1.446838	.817871
2018-06-15 12:27:01.000	4.793701	1.450195	.832520
2018-06-15 12:27:02.000	4.794006	1.463013	.844727
2018-06-15 12:27:03.000	4.798584	1.479797	.840149
2018-06-15 12:27:04.000	4.810181	1.444397	.807495
2018-06-15 12:27:05.000	4.822998	1.454773	.817261
2018-06-15 12:27:06.000	4.840393	1.438904	.828552
2018-06-15 12:27:07.000	4.791260	1.461487	.848084
2018-06-15 12:27:08.000	4.787903	1.474609	.840149
2018-06-15 12:27:09.000	4.779053	1.466980	.853577
2018-06-15 12:27:10.000	4.785767	1.433105	.839539
2018-06-15 12:27:11.000	4.792480	1.448059	.833740
2018-06-15 12:27:12.000	4.760437	1.462097	.833740
2018-06-15 12:27:13.000	4.799805	1.455383	.817871
2018-06-15 12:27:14.000	4.736938	1.422424	.823975
2018-06-15 12:27:15.000	4.779358	1.450195	.827026
2018-06-15 12:27:16.000	4.772949	1.442261	.813904
2018-06-15 12:27:17.000	4.817810	1.445007	.836182
2018-06-15 12:27:18.000	4.819031	1.441345	.815735
2018-06-15 12:27:19.000	4.826965	1.453247	.813599
2018-06-15 12:27:20.000	4.773560	1.456299	.859985
2018-06-15 12:27:21.000	4.850769	1.444702	.828552
2018-06-15 12:27:22.000	4.832153	1.467590	.840759
2018-06-15 12:27:23.000	4.828796	1.445007	.832520
2018-06-15 12:27:24.000	4.843445	1.445313	.829773
2018-06-15 12:27:25.000	4.829407	1.432800	.848084
2018-06-15 12:27:26.000	4.783936	1.457825	.809021
2018-06-15 12:27:27.000	4.773254	1.466370	.824585
2018-06-15 12:27:28.000	4.834595	1.461487	.836182
2018-06-15 12:27:29.000	4.776001	1.474915	.853577
2018-06-15 12:27:30.000	4.770508	1.451111	.823364
2018-06-15 12:27:31.000	4.812012	1.453857	.831909
2018-06-15 12:27:32.000	4.747314	1.475220	.855713
2018-06-15 12:27:33.000	4.785767	1.431580	.823364
2018-06-15 12:27:34.000	4.786377	1.443787	.820618
2018-06-15 12:27:35.000	4.821167	1.435852	.832825
2018-06-15 12:27:36.000	4.810486	1.455994	.830994
2018-06-15 12:27:37.000	4.833984	1.464233	.824890
2018-06-15 12:27:38.000	4.842529	1.452942	.823059
2018-06-15 12:27:39.000	4.846802	1.454163	.841980
2018-06-15 12:27:40.000	4.914246	1.446533	.823364
2018-06-15 12:27:41.000	4.896851	1.444702	.851440
2018-06-15 12:27:42.000	4.889526	1.434631	.838013
2018-06-15 12:27:43.000	4.854126	1.448059	.830078
2018-06-15 12:27:44.000	4.803772	1.465454	.821838
2018-06-15 12:27:45.000	4.839478	1.448669	.819397
2018-06-15 12:27:46.000	4.820251	1.460876	.834961
2018-06-15 12:27:47.000	4.830627	1.472473	.819397
2018-06-15 12:27:48.000	4.848633	1.462097	.803223
2018-06-15 12:27:49.000	4.804993	1.427002	.811462
2018-06-15 12:27:50.000	4.817505	1.439819	.831604
2018-06-15 12:27:51.000	4.835815	1.452332	.823059
2018-06-15 12:27:52.000	4.815979	1.445618	.812378
2018-06-15 12:27:53.000	4.708252	1.455383	.812378
2018-06-15 12:27:54.000	4.935303	1.453857	.805969
2018-06-15 12:27:55.000	4.812012	1.432190	.796509
2018-06-15 12:27:56.000	4.750061	1.438293	.811157
2018-06-15 12:27:57.000	4.775391	1.437683	.825806
2018-06-15 12:27:58.000	4.789429	1.448059	.834045
2018-06-15 12:27:59.000	4.808044	1.461792	.836792
2018-06-15 12:28:00.000	4.861145	1.465454	.820313
2018-06-15 12:28:01.000	4.845581	1.454468	.818787
2018-06-15 12:28:02.000	4.804993	1.452942	.843506
2018-06-15 12:28:03.000	4.797363	1.460266	.853577
2018-06-15 12:28:04.000	4.802856	1.478271	.803223
2018-06-15 12:28:05.000	4.765625	1.455383	.816956
2018-06-15 12:28:06.000	4.789734	1.453552	.833435
2018-06-15 12:28:07.000	4.774780	1.438904	.839233
2018-06-15 12:28:08.000	4.817505	1.450806	.827942
2018-06-15 12:28:09.000	4.700623	1.466064	.816650
2018-06-15 12:28:10.000	4.779358	1.441345	.861206
2018-06-15 12:28:11.000	4.837646	1.446533	.825806
2018-06-15 12:28:12.000	4.841919	1.440430	.836182
2018-06-15 12:28:13.000	4.805603	1.433105	.856323
2018-06-15 12:28:14.000	4.831543	1.449585	.849609
2018-06-15 12:28:15.000	4.822083	1.455078	.824280
2018-06-15 12:28:16.000	4.822388	1.448669	.833435
2018-06-15 12:28:17.000	4.864502	1.456604	.825195
2018-06-15 12:28:18.000	4.768372	1.453857	.822754
2018-06-15 12:28:19.000	4.796753	1.443787	.830078
2018-06-15 12:28:20.000	4.785156	1.424561	.833740
2018-06-15 12:28:21.000	4.758301	1.442871	.837708
2018-06-15 12:28:22.000	4.757385	1.460266	.822144
2018-06-15 12:28:23.000	4.768066	1.426086	.826721
2018-06-15 12:28:24.000	4.796143	1.440125	.818481
2018-06-15 12:28:25.000	4.814453	1.436768	.831909
2018-06-15 12:28:26.000	4.830322	1.443787	.830078
2018-06-15 12:28:27.000	4.804688	1.463928	.844116
2018-06-15 12:28:28.000	4.798584	1.452332	.838013
2018-06-15 12:28:29.000	4.744263	1.470947	.832520
2018-06-15 12:28:30.000	4.826965	1.457520	.824280
2018-06-15 12:28:31.000	4.855042	1.448669	.827637
2018-06-15 12:28:32.000	4.813538	1.455688	.821228
2018-06-15 12:28:33.000	4.786072	1.449280	.834351
2018-06-15 12:28:34.000	4.815063	1.447449	.833435
2018-06-15 12:28:35.000	4.842224	1.464233	.822144
2018-06-15 12:28:36.000	4.820862	1.456604	.831909
2018-06-15 12:28:37.000	4.853821	1.455994	.829163
2018-06-15 12:28:38.000	4.831848	1.453247	.804138
2018-06-15 12:28:39.000	4.843140	1.431885	.812073
2018-06-15 12:28:40.000	4.813538	1.430664	.844727
2018-06-15 12:28:41.000	4.816895	1.421509	.840149
2018-06-15 12:28:42.000	4.820862	1.466064	.858154
2018-06-15 12:28:43.000	4.827881	1.453857	.826111
2018-06-15 12:28:44.000	4.870300	1.442261	.871582
2018-06-15 12:28:45.000	4.839783	1.451416	.841370
2018-06-15 12:28:46.000	4.861755	1.450500	.848084
2018-06-15 12:28:47.000	4.792480	1.466675	.816650
2018-06-15 12:28:48.000	4.786682	1.434326	.819702
2018-06-15 12:28:49.000	4.802856	1.462708	.825501
2018-06-15 12:28:50.000	4.789734	1.462402	.808106
2018-06-15 12:28:51.000	4.794312	1.449280	.831909
2018-06-15 12:28:52.000	4.788513	1.475525	.828857
2018-06-15 12:28:53.000	4.807739	1.465454	.806274
2018-06-15 12:28:54.000	4.850769	1.441345	.819092
2018-06-15 12:28:55.000	4.794006	1.460266	.807190
2018-06-15 12:28:56.000	4.873352	1.459045	.806885
2018-06-15 12:28:57.000	4.781189	1.437073	.815125
2018-06-15 12:28:58.000	4.780884	1.459656	.829468
2018-06-15 12:28:59.000	4.878540	1.452942	.794983
2018-06-15 12:29:00.000	4.746704	1.432495	.830078
2018-06-15 12:29:01.000	4.789734	1.449585	.842285
2018-06-15 12:29:02.000	4.859924	1.451721	.828857
2018-06-15 12:29:03.000	4.872131	1.449280	.794983
2018-06-15 12:29:04.000	4.788513	1.453247	.823364
2018-06-15 12:29:05.000	4.751892	1.451416	.846863
2018-06-15 12:29:06.000	4.772949	1.433716	.854187
2018-06-15 12:29:07.000	4.815979	1.437073	.855408
2018-06-15 12:29:08.000	4.797363	1.444092	.835266
2018-06-15 12:29:09.000	4.844666	1.457214	.836182
2018-06-15 12:29:10.000	4.841003	1.446533	.850220
2018-06-15 12:29:11.000	4.798279	1.467590	.844727
2018-06-15 12:29:12.000	4.804993	1.454468	.851746
2018-06-15 12:29:13.000	4.792480	1.441040	.822754
2018-06-15 12:29:14.000	4.748535	1.436768	.841980
2018-06-15 12:29:15.000	4.767761	1.448669	.833435
2018-06-15 12:29:16.000	4.801025	1.441345	.841370
2018-06-15 12:29:17.000	4.821472	1.431274	.837708
2018-06-15 12:29:18.000	4.808655	1.457520	.838928
2018-06-15 12:29:19.000	4.778137	1.456909	.830689
2018-06-15 12:29:20.000	4.789429	1.432800	.825501
2018-06-15 12:29:21.000	4.873352	1.433105	.857239
2018-06-15 12:29:22.000	4.746704	1.459351	.821228
2018-06-15 12:29:23.000	4.767456	1.457214	.840759
2018-06-15 12:29:24.000	4.780273	1.470337	.812378
2018-06-15 12:29:25.000	4.790955	1.448059	.816040
2018-06-15 12:29:26.000	4.854431	1.431580	.812683
2018-06-15 12:29:27.000	4.742432	1.454773	.833130
2018-06-15 12:29:28.000	4.784241	1.441956	.827637
2018-06-15 12:29:29.000	4.844971	1.440430	.818481
2018-06-15 12:29:30.000	4.925842	1.434937	.823975
2018-06-15 12:29:31.000	5.065613	1.436157	.833435
2018-06-15 12:29:32.000	4.869080	1.453857	.810547
2018-06-15 12:29:33.000	4.782715	1.454163	.835877
2018-06-15 12:29:34.000	4.790039	1.464233	.825195
2018-06-15 12:29:35.000	4.870300	1.456909	.825501
2018-06-15 12:29:36.000	4.857788	1.457520	.820923
2018-06-15 12:29:37.000	4.804993	1.422424	.828247
2018-06-15 12:29:38.000	4.818115	1.460876	.831604
2018-06-15 12:29:39.000	4.776001	1.455078	.846558
2018-06-15 12:29:40.000	4.748840	1.441040	.823059
2018-06-15 12:29:41.000	4.780884	1.439209	.810242
2018-06-15 12:29:42.000	4.776611	1.433411	.825195
2018-06-15 12:29:43.000	4.876099	1.470032	.827637
2018-06-15 12:29:44.000	4.779663	1.445007	.828247
2018-06-15 12:29:45.000	4.849548	1.467285	.831299
2018-06-15 12:29:46.000	4.728088	1.448059	.846558
2018-06-15 12:29:47.000	4.564819	1.451416	.835266
2018-06-15 12:29:48.000	4.745178	1.422729	.834351
2018-06-15 12:29:49.000	4.846497	1.447144	.843506
2018-06-15 12:29:50.000	4.879150	1.451111	.834961
2018-06-15 12:29:51.000	4.787903	1.464233	.808106
2018-06-15 12:29:52.000	4.813232	1.458435	.823059
2018-06-15 12:29:53.000	4.803772	1.443481	.848389
2018-06-15 12:29:54.000	4.801941	1.473389	.866699
2018-06-15 12:29:55.000	4.800110	1.472473	.833130
2018-06-15 12:29:56.000	4.819946	1.475220	.839233
2018-06-15 12:29:57.000	4.732971	1.460571	.838013
2018-06-15 12:29:58.000	4.766235	1.419373	.828552
2018-06-15 12:29:59.000	4.830933	1.443481	.810852
2018-06-15 12:30:00.000	4.848938	1.456299	.841065
2018-06-15 12:30:01.000	4.836731	1.468201	.831299
2018-06-15 12:30:02.000	4.839478	1.440735	.819092
2018-06-15 12:30:03.000	4.861450	1.457825	.836182
2018-06-15 12:30:04.000	4.855652	1.455383	.840149
2018-06-15 12:30:05.000	4.840088	1.461487	.824585
2018-06-15 12:30:06.000	4.838257	1.456909	.845032
2018-06-15 12:30:07.000	4.759521	1.436157	.836182
2018-06-15 12:30:08.000	4.795837	1.445618	.826111
2018-06-15 12:30:09.000	4.826965	1.456909	.817566
2018-06-15 12:30:10.000	4.820251	1.472168	.850220
2018-06-15 12:30:11.000	4.788208	1.477966	.825806
2018-06-15 12:30:12.000	4.845886	1.437683	.834961
2018-06-15 12:30:13.000	4.793091	1.473389	.830383
2018-06-15 12:30:14.000	4.816589	1.445923	.843506
2018-06-15 12:30:15.000	4.779053	1.448364	.828552
2018-06-15 12:30:16.000	4.799194	1.446533	.817261
2018-06-15 12:30:17.000	4.820251	1.452332	.838623
2018-06-15 12:30:18.000	4.801941	1.447144	.835571
2018-06-15 12:30:19.000	4.854736	1.444092	.846252
2018-06-15 12:30:20.000	4.823303	1.444702	.841675
2018-06-15 12:30:21.000	4.827881	1.448059	.825501
2018-06-15 12:30:22.000	4.823608	1.459656	.850525
2018-06-15 12:30:23.000	4.772644	1.440125	.833740
2018-06-15 12:30:24.000	4.849854	1.454773	.834961
2018-06-15 12:30:25.000	4.852600	1.463318	.843506
2018-06-15 12:30:26.000	4.811096	1.436462	.808411
2018-06-15 12:30:27.000	4.779053	1.433411	.829773
2018-06-15 12:30:28.000	4.740906	1.441345	.826111
2018-06-15 12:30:29.000	4.771729	1.454163	.816650
2018-06-15 12:30:30.000	4.808655	1.446533	.823364
2018-06-15 12:30:31.000	4.801025	1.433716	.825195
2018-06-15 12:30:32.000	4.836121	1.467285	.838623
2018-06-15 12:30:33.000	4.808655	1.437073	.851135
2018-06-15 12:30:34.000	5.339050	1.432495	.833130
2018-06-15 12:30:35.000	5.279846	1.467285	.827332
2018-06-15 12:30:36.000	4.855347	1.446228	.802612
2018-06-15 12:30:37.000	4.779663	1.453552	.823059
2018-06-15 12:30:38.000	4.779358	1.437378	.834045
2018-06-15 12:30:39.000	4.839783	1.451721	.828552
2018-06-15 12:30:40.000	4.911194	1.439209	.855408
2018-06-15 12:30:41.000	4.848938	1.451721	.856018
2018-06-15 12:30:42.000	4.771118	1.473999	.838013
2018-06-15 12:30:43.000	4.798279	1.457214	.814514
2018-06-15 12:30:44.000	4.802551	1.458740	.837097
2018-06-15 12:30:45.000	4.796448	1.443481	.823059
2018-06-15 12:30:46.000	4.771118	1.441956	.833130
2018-06-15 12:30:47.000	4.846497	1.442871	.808106
2018-06-15 12:30:48.000	4.848938	1.449890	.821228
2018-06-15 12:30:49.000	4.755859	1.448364	.831604
2018-06-15 12:30:50.000	4.326782	1.434937	.832825
2018-06-15 12:30:51.000	4.666138	1.459961	.826721
2018-06-15 12:30:52.000	4.772644	1.449585	.834045
2018-06-15 12:30:53.000	4.755554	1.465149	.843506
2018-06-15 12:30:54.000	4.762573	1.440430	.822449
2018-06-15 12:30:55.000	4.772644	1.432495	.791931
2018-06-15 12:30:56.000	4.727783	1.432190	.849609
2018-06-15 12:30:57.000	4.786987	1.449890	.810242
2018-06-15 12:30:58.000	4.792480	1.442871	.803528
2018-06-15 12:30:59.000	4.748535	1.448669	.810242
2018-06-15 12:31:00.000	4.806213	1.452942	.822449
2018-06-15 12:31:01.000	4.767456	1.447754	.830994
2018-06-15 12:31:02.000	4.767456	1.449585	.816956
2018-06-15 12:31:03.000	4.799805	1.439514	.845642
2018-06-15 12:31:04.000	4.763184	1.455078	.855713
2018-06-15 12:31:05.000	4.747314	1.458130	.851440
2018-06-15 12:31:06.000	4.773560	1.454468	.820923
2018-06-15 12:31:07.000	4.780884	1.448364	.819397
2018-06-15 12:31:08.000	4.861450	1.444702	.823059
2018-06-15 12:31:09.000	4.809570	1.455688	.831604
2018-06-15 12:31:10.000	4.781799	1.443481	.827026
2018-06-15 12:31:11.000	4.858398	1.445618	.843506
2018-06-15 12:31:12.000	4.833374	1.440430	.813294
2018-06-15 12:31:13.000	4.814148	1.452942	.821838
2018-06-15 12:31:14.000	4.887695	1.449280	.836487
2018-06-15 12:31:15.000	4.857483	1.450195	.841065
2018-06-15 12:31:16.000	4.790955	1.434021	.840149
2018-06-15 12:31:17.000	4.847412	1.425171	.850830
2018-06-15 12:31:18.000	4.898682	1.459045	.815430
2018-06-15 12:31:19.000	4.830322	1.448975	.836487
2018-06-15 12:31:20.000	4.788818	1.452637	.844421
2018-06-15 12:31:21.000	4.841614	1.462402	.809631
2018-06-15 12:31:22.000	4.788818	1.450500	.825195
2018-06-15 12:31:23.000	4.807129	1.435242	.829468
2018-06-15 12:31:24.000	4.794006	1.453552	.842896
2018-06-15 12:31:25.000	4.776611	1.452637	.816956
2018-06-15 12:31:26.000	4.800720	1.461792	.819092
2018-06-15 12:31:27.000	4.857483	1.457520	.827942
2018-06-15 12:31:28.000	4.798279	1.456299	.800781
2018-06-15 12:31:29.000	4.808960	1.442566	.858765
2018-06-15 12:31:30.000	4.770508	1.438904	.823059
2018-06-15 12:31:31.000	4.786072	1.430664	.822754
2018-06-15 12:31:32.000	4.797363	1.443176	.825806
2018-06-15 12:31:33.000	4.772644	1.446838	.827332
2018-06-15 12:31:34.000	4.839478	1.462097	.829163
2018-06-15 12:31:35.000	4.793701	1.458740	.843201
2018-06-15 12:31:36.000	4.778442	1.442566	.821838
2018-06-15 12:31:37.000	4.746704	1.439514	.831604
2018-06-15 12:31:38.000	4.815979	1.450806	.835266
2018-06-15 12:31:39.000	4.788818	1.449890	.836487
2018-06-15 12:31:40.000	4.836121	1.435852	.828247
2018-06-15 12:31:41.000	4.846191	1.426086	.816650
2018-06-15 12:31:42.000	4.757080	1.430664	.822449
2018-06-15 12:31:43.000	4.802246	1.448059	.820923
2018-06-15 12:31:44.000	4.796448	1.443481	.843811
2018-06-15 12:31:45.000	4.809570	1.439819	.827942
2018-06-15 12:31:46.000	4.841309	1.463623	.820618
2018-06-15 12:31:47.000	4.793396	1.444092	.840149
2018-06-15 12:31:48.000	4.768982	1.434631	.840759
2018-06-15 12:31:49.000	4.833374	1.438904	.818787
2018-06-15 12:31:50.000	4.851990	1.441345	.821533
2018-06-15 12:31:51.000	4.761353	1.481323	.858154
2018-06-15 12:31:52.000	4.826660	1.440125	.836487
2018-06-15 12:31:53.000	4.812012	1.445007	.843201
2018-06-15 12:31:54.000	4.759521	1.433411	.849915
2018-06-15 12:31:55.000	4.791565	1.452637	.837708
2018-06-15 12:31:56.000	4.804382	1.457520	.815430
2018-06-15 12:31:57.000	4.808655	1.447449	.825501
2018-06-15 12:31:58.000	4.759827	1.445313	.798645
2018-06-15 12:31:59.000	4.752808	1.462708	.838928
2018-06-15 12:32:00.000	4.760742	1.436768	.822449
2018-06-15 12:32:01.000	4.778442	1.463928	.837097
2018-06-15 12:32:02.000	4.751892	1.455078	.844727
2018-06-15 12:32:03.000	4.761353	1.461182	.829468
2018-06-15 12:32:04.000	4.791260	1.462402	.815735
2018-06-15 12:32:05.000	4.812317	1.440430	.821533
2018-06-15 12:32:06.000	4.761353	1.461487	.837097
2018-06-15 12:32:07.000	4.832153	1.455078	.825501
2018-06-15 12:32:08.000	4.767151	1.459961	.853577
2018-06-15 12:32:09.000	4.801941	1.458435	.814514
2018-06-15 12:32:10.000	4.813538	1.473694	.813294
2018-06-15 12:32:11.000	4.807434	1.463013	.805664
2018-06-15 12:32:12.000	4.812927	1.464844	.816345
2018-06-15 12:32:13.000	4.830322	1.452026	.840149
2018-06-15 12:32:14.000	4.884644	1.455383	.827637
2018-06-15 12:32:15.000	4.818420	1.415710	.809937
2018-06-15 12:32:16.000	4.808350	1.451721	.845642
2018-06-15 12:32:17.000	4.818420	1.457214	.820313
2018-06-15 12:32:18.000	4.787598	1.444702	.837097
2018-06-15 12:32:19.000	4.794922	1.444702	.865173
2018-06-15 12:32:20.000	4.744568	1.455078	.881653
2018-06-15 12:32:21.000	4.800720	1.442566	.832825
2018-06-15 12:32:22.000	4.788513	1.461792	.832520
2018-06-15 12:32:23.000	4.770203	1.460266	.838013
2018-06-15 12:32:24.000	4.788208	1.448669	.829773
2018-06-15 12:32:25.000	4.782104	1.446838	.824585
2018-06-15 12:32:26.000	4.786682	1.444702	.827332
2018-06-15 12:32:27.000	4.815979	1.435242	.820313
2018-06-15 12:32:28.000	4.776306	1.430969	.832520
2018-06-15 12:32:29.000	4.861450	1.452637	.814819
2018-06-15 12:32:30.000	4.805603	1.442566	.830689
2018-06-15 12:32:31.000	4.800110	1.452942	.808411
2018-06-15 12:32:32.000	4.743347	1.430664	.822754
2018-06-15 12:32:33.000	4.796753	1.447144	.836487
2018-06-15 12:32:34.000	4.803162	1.447449	.806274
2018-06-15 12:32:35.000	4.778442	1.482544	.846558
2018-06-15 12:32:36.000	4.767151	1.452637	.829773
2018-06-15 12:32:37.000	4.812927	1.445618	.828552
2018-06-15 12:32:38.000	4.851990	1.448059	.821838
2018-06-15 12:32:39.000	4.727478	1.446838	.832520
2018-06-15 12:32:40.000	4.738159	1.456909	.820923
2018-06-15 12:32:41.000	4.716492	1.449585	.822449
2018-06-15 12:32:42.000	5.044250	1.439819	.810547
2018-06-15 12:32:43.000	4.920959	1.453857	.820923
2018-06-15 12:32:44.000	4.826355	1.464844	.832520
2018-06-15 12:32:45.000	4.793701	1.436768	.816956
2018-06-15 12:32:46.000	4.789734	1.427612	.825806
2018-06-15 12:32:47.000	4.800110	1.457825	.828247
2018-06-15 12:32:48.000	4.848022	1.456299	.831299
2018-06-15 12:32:49.000	4.806213	1.428223	.841675
2018-06-15 12:32:50.000	4.845276	1.444397	.831299
2018-06-15 12:32:51.000	4.803467	1.450806	.814209
2018-06-15 12:32:52.000	4.810791	1.464233	.808716
2018-06-15 12:32:53.000	4.785461	1.425781	.849915
2018-06-15 12:32:54.000	4.734497	1.446838	.828552
2018-06-15 12:32:55.000	4.714966	1.436157	.819092
2018-06-15 12:32:56.000	4.751282	1.452942	.838013
2018-06-15 12:32:57.000	4.794312	1.429749	.842590
2018-06-15 12:32:58.000	4.714966	1.442871	.822144
2018-06-15 12:32:59.000	4.724731	1.419373	.839233
2018-06-15 12:33:00.000	4.771729	1.428223	.840759
2018-06-15 12:33:01.000	4.780273	1.460571	.833130
2018-06-15 12:33:02.000	4.798279	1.427917	.816040
2018-06-15 12:33:03.000	4.774475	1.439209	.817566
2018-06-15 12:33:04.000	4.792480	1.460266	.844727
2018-06-15 12:33:05.000	4.891663	1.463318	.821838
2018-06-15 12:33:06.000	4.847717	1.425781	.814514
2018-06-15 12:33:07.000	4.779358	1.440430	.843201
2018-06-15 12:33:08.000	4.787598	1.419983	.853272
2018-06-15 12:33:09.000	4.798584	1.454163	.816040
2018-06-15 12:33:10.000	4.803772	1.434937	.822449
2018-06-15 12:33:11.000	4.747314	1.458435	.830689
2018-06-15 12:33:12.000	4.804993	1.435242	.834351
2018-06-15 12:33:13.000	4.768982	1.438599	.839844
2018-06-15 12:33:14.000	4.758606	1.451721	.834351
2018-06-15 12:33:15.000	4.771118	1.440430	.839844
2018-06-15 12:33:16.000	4.781189	1.437378	.827942
2018-06-15 12:33:17.000	4.801025	1.440430	.825806
2018-06-15 12:33:18.000	4.760437	1.444702	.851746
2018-06-15 12:33:19.000	4.783630	1.455383	.842896
2018-06-15 12:33:20.000	4.806824	1.445923	.829773
2018-06-15 12:33:21.000	4.830933	1.448364	.835877
2018-06-15 12:33:22.000	4.836426	1.459961	.849304
2018-06-15 12:33:23.000	4.823303	1.436462	.832520
2018-06-15 12:33:24.000	4.796448	1.448059	.835571
2018-06-15 12:33:25.000	4.771423	1.457825	.820007
2018-06-15 12:33:26.000	4.764709	1.441040	.829163
2018-06-15 12:33:27.000	4.813538	1.466675	.825195
2018-06-15 12:33:28.000	4.852905	1.457825	.819702
2018-06-15 12:33:29.000	4.782410	1.466370	.829773
2018-06-15 12:33:30.000	4.788818	1.443481	.828247
2018-06-15 12:33:31.000	4.829407	1.434631	.824280
2018-06-15 12:33:32.000	4.790039	1.450500	.855103
2018-06-15 12:33:33.000	4.767761	1.488342	.848694
2018-06-15 12:33:34.000	4.758301	1.445007	.818481
2018-06-15 12:33:35.000	4.838257	1.463318	.828857
2018-06-15 12:33:36.000	4.808350	1.473083	.857239
2018-06-15 12:33:37.000	4.782715	1.455383	.805664
2018-06-15 12:33:38.000	4.774780	1.448975	.832825
2018-06-15 12:33:39.000	4.784546	1.438599	.846558
2018-06-15 12:33:40.000	4.795532	1.449280	.841675
2018-06-15 12:33:41.000	4.748535	1.446838	.851135
2018-06-15 12:33:42.000	4.796753	1.437378	.835266
2018-06-15 12:33:43.000	4.708862	1.493530	.847473
2018-06-15 12:33:44.000	4.776001	1.451721	.819702
2018-06-15 12:33:45.000	4.784851	1.456909	.838928
2018-06-15 12:33:46.000	4.815674	1.437988	.798645
2018-06-15 12:33:47.000	4.733887	1.443481	.827637
2018-06-15 12:33:48.000	4.780884	1.429138	.841980
2018-06-15 12:33:49.000	4.870911	1.437988	.844727
2018-06-15 12:33:50.000	4.746399	1.448669	.828857
2018-06-15 12:33:51.000	4.769592	1.460266	.794373
2018-06-15 12:33:52.000	4.798584	1.444092	.808411
2018-06-15 12:33:53.000	4.782715	1.448669	.799561
2018-06-15 12:33:54.000	4.816284	1.426697	.812988
2018-06-15 12:33:55.000	4.846191	1.411743	.812378
2018-06-15 12:33:56.000	4.790039	1.449280	.823059
2018-06-15 12:33:57.000	4.813843	1.435242	.828552
2018-06-15 12:33:58.000	4.798279	1.436768	.826111
2018-06-15 12:33:59.000	4.765320	1.433411	.824280
2018-06-15 12:34:00.000	4.768372	1.461792	.835266
2018-06-15 12:34:01.000	4.820251	1.443787	.818176
2018-06-15 12:34:02.000	4.781799	1.428833	.817261
2018-06-15 12:34:03.000	4.753418	1.455688	.823975
2018-06-15 12:34:04.000	4.749146	1.442566	.818481
2018-06-15 12:34:05.000	4.749756	1.441956	.811768
2018-06-15 12:34:06.000	4.761353	1.467590	.839233
2018-06-15 12:34:07.000	4.725037	1.448669	.838928
2018-06-15 12:34:08.000	4.762878	1.467590	.838318
2018-06-15 12:34:09.000	4.756165	1.451416	.840759
2018-06-15 12:34:10.000	4.756470	1.465759	.846252
2018-06-15 12:34:11.000	4.808655	1.462402	.822754
2018-06-15 12:34:12.000	4.779968	1.446533	.814514
2018-06-15 12:34:13.000	4.794922	1.438293	.817261
2018-06-15 12:34:14.000	4.788513	1.428223	.826721
2018-06-15 12:34:15.000	4.721069	1.436462	.817261
2018-06-15 12:34:16.000	4.773560	1.449280	.832214
2018-06-15 12:34:17.000	4.721069	1.462097	.847168
2018-06-15 12:34:18.000	4.757996	1.455383	.830383
2018-06-15 12:34:19.000	4.758606	1.446838	.845642
2018-06-15 12:34:20.000	4.783325	1.433716	.810852
2018-06-15 12:34:21.000	4.736938	1.440430	.835266
2018-06-15 12:34:22.000	4.705811	1.444397	.826416
2018-06-15 12:34:23.000	4.788818	1.469421	.822144
2018-06-15 12:34:24.000	4.790039	1.447754	.841980
2018-06-15 12:34:25.000	4.757385	1.465454	.817871
2018-06-15 12:34:26.000	4.741516	1.447449	.830689
2018-06-15 12:34:27.000	4.755859	1.423035	.841065
2018-06-15 12:34:28.000	4.732361	1.463623	.836487
2018-06-15 12:34:29.000	4.818420	1.434937	.805664
2018-06-15 12:34:30.000	4.818115	1.448669	.857239
2018-06-15 12:34:31.000	4.805298	1.455994	.831909
2018-06-15 12:34:32.000	4.750061	1.459961	.830383
2018-06-15 12:34:33.000	4.829407	1.448975	.863953
2018-06-15 12:34:34.000	4.822388	1.443481	.861816
2018-06-15 12:34:35.000	4.961548	1.439209	.821838
2018-06-15 12:34:36.000	4.895935	1.473389	.832520
2018-06-15 12:34:37.000	4.788208	1.441650	.824890
2018-06-15 12:34:38.000	4.757996	1.436157	.815735
2018-06-15 12:34:39.000	4.733276	1.433105	.805969
2018-06-15 12:34:40.000	4.815063	1.439819	.841980
2018-06-15 12:34:41.000	4.769287	1.450195	.816040
2018-06-15 12:34:42.000	4.815063	1.440735	.842896
2018-06-15 12:34:43.000	4.830933	1.424561	.829468
2018-06-15 12:34:44.000	4.761963	1.450195	.791016
2018-06-15 12:34:45.000	4.775696	1.475525	.827637
2018-06-15 12:34:46.000	4.856567	1.434937	.821228
2018-06-15 12:34:47.000	4.827271	1.442871	.823364
2018-06-15 12:34:48.000	4.819031	1.455688	.819702
2018-06-15 12:34:49.000	4.783936	1.446228	.828247
2018-06-15 12:34:50.000	4.834290	1.447754	.864868
2018-06-15 12:34:51.000	5.318604	1.445618	.819702
2018-06-15 12:34:52.000	4.895020	1.439209	.816956
2018-06-15 12:34:53.000	4.807129	1.440735	.811768
2018-06-15 12:34:54.000	4.721985	1.444092	.831299
2018-06-15 12:34:55.000	4.748840	1.447754	.813294
2018-06-15 12:34:56.000	4.770203	1.438904	.844116
2018-06-15 12:34:57.000	4.735718	1.445313	.826416
2018-06-15 12:34:58.000	4.770203	1.457520	.820007
2018-06-15 12:34:59.000	4.792480	1.443481	.824280
2018-06-15 12:35:00.000	4.845886	1.444702	.829468
2018-06-15 12:35:01.000	4.805603	1.440125	.858765
2018-06-15 12:35:02.000	4.786682	1.469421	.831604
2018-06-15 12:35:03.000	4.787598	1.471863	.827026
2018-06-15 12:35:04.000	4.802856	1.434631	.838013
2018-06-15 12:35:05.000	4.799500	1.444092	.828552
2018-06-15 12:35:06.000	4.747925	1.435852	.849609
2018-06-15 12:35:07.000	4.755859	1.450806	.833435
2018-06-15 12:35:08.000	4.794617	1.444092	.854187
2018-06-15 12:35:09.000	4.771729	1.478271	.838623
2018-06-15 12:35:10.000	4.796143	1.435852	.835571
2018-06-15 12:35:11.000	4.777527	1.453552	.815430
2018-06-15 12:35:12.000	4.772644	1.463318	.832214
2018-06-15 12:35:13.000	4.733582	1.460571	.833130
2018-06-15 12:35:14.000	4.757385	1.464844	.835877
2018-06-15 12:35:15.000	4.789429	1.451416	.843811
2018-06-15 12:35:16.000	4.744263	1.438904	.843506
2018-06-15 12:35:17.000	4.790344	1.471252	.830078
2018-06-15 12:35:18.000	4.760437	1.433716	.840759
2018-06-15 12:35:19.000	4.790649	1.457520	.831299
2018-06-15 12:35:20.000	4.827576	1.447754	.812683
2018-06-15 12:35:21.000	4.819336	1.444702	.826416
2018-06-15 12:35:22.000	4.778748	1.443176	.842896
2018-06-15 12:35:23.000	4.780884	1.449280	.847778
2018-06-15 12:35:24.000	4.779053	1.452026	.827637
2018-06-15 12:35:25.000	4.778748	1.483765	.844116
2018-06-15 12:35:26.000	4.768066	1.463928	.829468
2018-06-15 12:35:27.000	4.779358	1.448975	.831299
2018-06-15 12:35:28.000	4.785461	1.437073	.825501
2018-06-15 12:35:29.000	4.808655	1.451416	.840759
2018-06-15 12:35:30.000	4.784546	1.425781	.856934
2018-06-15 12:35:31.000	4.807434	1.461792	.852356
2018-06-15 12:35:32.000	4.848022	1.458740	.853577
2018-06-15 12:35:33.000	4.831543	1.460571	.845642
2018-06-15 12:35:34.000	4.821472	1.451416	.825195
2018-06-15 12:35:35.000	4.808960	1.449585	.829773
2018-06-15 12:35:36.000	4.740295	1.450806	.882568
2018-06-15 12:35:37.000	4.747314	1.451111	.863037
2018-06-15 12:35:38.000	4.824524	1.435242	.846863
2018-06-15 12:35:39.000	4.851379	1.450500	.823975
2018-06-15 12:35:40.000	4.786377	1.423950	.846252
2018-06-15 12:35:41.000	4.768372	1.451721	.861816
2018-06-15 12:35:42.000	4.785156	1.444702	.806580
2018-06-15 12:35:43.000	4.827881	1.440125	.843811
2018-06-15 12:35:44.000	4.810791	1.442261	.820923
2018-06-15 12:35:45.000	4.817505	1.465759	.805359
2018-06-15 12:35:46.000	4.777222	1.444397	.824890
2018-06-15 12:35:47.000	4.790344	1.429749	.816956
2018-06-15 12:35:48.000	4.806519	1.438293	.850220
2018-06-15 12:35:49.000	4.804382	1.433716	.845337
2018-06-15 12:35:50.000	4.770203	1.460571	.812378
2018-06-15 12:35:51.000	4.791565	1.455688	.826416
2018-06-15 12:35:52.000	4.744568	1.421509	.821533
2018-06-15 12:35:53.000	4.736938	1.437378	.822449
2018-06-15 12:35:54.000	4.822998	1.438904	.830689
2018-06-15 12:35:55.000	4.871521	1.422729	.835266
2018-06-15 12:35:56.000	4.828186	1.430054	.834351
2018-06-15 12:35:57.000	4.779968	1.462402	.840149
2018-06-15 12:35:58.000	4.777832	1.444092	.840759
2018-06-15 12:35:59.000	4.779358	1.446838	.822449
2018-06-15 12:36:00.000	4.796753	1.434631	.832825
2018-06-15 12:36:01.000	4.766235	1.443481	.844116
2018-06-15 12:36:02.000	4.822388	1.435242	.802612
2018-06-15 12:36:03.000	4.777527	1.452332	.815735
2018-06-15 12:36:04.000	4.772034	1.450500	.820007
2018-06-15 12:36:05.000	4.756470	1.451111	.835266
2018-06-15 12:36:06.000	4.790344	1.446533	.842285
2018-06-15 12:36:07.000	4.757385	1.453857	.808716
2018-06-15 12:36:08.000	4.805908	1.441345	.818176
2018-06-15 12:36:09.000	4.862061	1.452332	.818176
2018-06-15 12:36:10.000	4.814758	1.456909	.819397
2018-06-15 12:36:11.000	4.815369	1.468201	.834351
2018-06-15 12:36:12.000	4.781799	1.441956	.826416
2018-06-15 12:36:13.000	4.740295	1.454468	.826111
2018-06-15 12:36:14.000	4.777832	1.434631	.847168
2018-06-15 12:36:15.000	4.808350	1.438599	.837402
2018-06-15 12:36:16.000	4.822388	1.432800	.817871
2018-06-15 12:36:17.000	4.750977	1.430359	.855713
2018-06-15 12:36:18.000	4.757690	1.431885	.827332
2018-06-15 12:36:19.000	4.888000	1.439514	.821228
2018-06-15 12:36:20.000	4.765625	1.446228	.826416
2018-06-15 12:36:21.000	4.739990	1.447754	.809631
2018-06-15 12:36:22.000	4.744263	1.444092	.810852
2018-06-15 12:36:23.000	4.827271	1.449585	.858154
2018-06-15 12:36:24.000	4.778748	1.451721	.840454
2018-06-15 12:36:25.000	4.763489	1.453247	.854187
2018-06-15 12:36:26.000	4.851074	1.451416	.848389
2018-06-15 12:36:27.000	4.825745	1.431580	.823669
2018-06-15 12:36:28.000	4.833679	1.443787	.827332
2018-06-15 12:36:29.000	4.781189	1.453857	.824585
2018-06-15 12:36:30.000	4.802856	1.444397	.842285
2018-06-15 12:36:31.000	4.774170	1.445923	.816040
2018-06-15 12:36:32.000	4.833374	1.455078	.812378
2018-06-15 12:36:33.000	4.786072	1.463318	.827332
2018-06-15 12:36:34.000	4.811401	1.476135	.828857
2018-06-15 12:36:35.000	4.826355	1.441956	.823669
2018-06-15 12:36:36.000	4.783630	1.459045	.828552
2018-06-15 12:36:37.000	4.829102	1.462708	.854492
2018-06-15 12:36:38.000	4.733582	1.458130	.795288
2018-06-15 12:36:39.000	4.747620	1.447144	.816956
2018-06-15 12:36:40.000	4.781494	1.441956	.829773
2018-06-15 12:36:41.000	4.756470	1.441345	.829773
2018-06-15 12:36:42.000	4.867859	1.435852	.834961
2018-06-15 12:36:43.000	5.020142	1.442261	.843506
2018-06-15 12:36:44.000	4.869690	1.446228	.787354
2018-06-15 12:36:45.000	4.846497	1.457520	.820313
2018-06-15 12:36:46.000	4.781189	1.451721	.831909
2018-06-15 12:36:47.000	4.767761	1.453247	.834045
2018-06-15 12:36:48.000	4.758911	1.455994	.832520
2018-06-15 12:36:49.000	4.807434	1.445618	.838318
2018-06-15 12:36:50.000	4.758911	1.447754	.818481
2018-06-15 12:36:51.000	4.823303	1.460266	.846252
2018-06-15 12:36:52.000	4.773865	1.448669	.802002
2018-06-15 12:36:53.000	4.712524	1.436157	.822754
2018-06-15 12:36:54.000	4.846191	1.448975	.835266
2018-06-15 12:36:55.000	4.791870	1.443787	.832214
2018-06-15 12:36:56.000	4.777222	1.442261	.845337
2018-06-15 12:36:57.000	4.815979	1.434326	.819092
2018-06-15 12:36:58.000	4.818726	1.468506	.841980
2018-06-15 12:36:59.000	4.761963	1.458130	.842285
2018-06-15 12:37:00.000	4.777527	1.435242	.839539
2018-06-15 12:37:01.000	4.785156	1.443481	.818481
2018-06-15 12:37:02.000	4.798889	1.435547	.830078
2018-06-15 12:37:03.000	4.786377	1.446533	.805054
2018-06-15 12:37:04.000	4.744263	1.438293	.808106
2018-06-15 12:37:05.000	4.783020	1.444397	.853882
2018-06-15 12:37:06.000	4.795837	1.445618	.842896
2018-06-15 12:37:07.000	4.782715	1.430054	.841065
2018-06-15 12:37:08.000	4.801331	1.453857	.848694
2018-06-15 12:37:09.000	4.841614	1.434326	.831604
2018-06-15 12:37:10.000	4.778137	1.445923	.837402
2018-06-15 12:37:11.000	4.838257	1.456299	.826416
2018-06-15 12:37:12.000	4.741211	1.438293	.834351
2018-06-15 12:37:13.000	4.727173	1.470947	.832520
2018-06-15 12:37:14.000	4.740295	1.472778	.814514
2018-06-15 12:37:15.000	4.800415	1.438293	.830689
2018-06-15 12:37:16.000	4.802856	1.454468	.825195
2018-06-15 12:37:17.000	4.785156	1.426086	.824280
2018-06-15 12:37:18.000	4.785156	1.446228	.833740
2018-06-15 12:37:19.000	4.794922	1.445007	.837097
2018-06-15 12:37:20.000	4.750977	1.462097	.826416
2018-06-15 12:37:21.000	4.801636	1.422119	.841675
2018-06-15 12:37:22.000	4.786072	1.458130	.820923
2018-06-15 12:37:23.000	4.808655	1.445923	.848694
2018-06-15 12:37:24.000	4.797363	1.463318	.835877
2018-06-15 12:37:25.000	4.718628	1.450806	.832214
2018-06-15 12:37:26.000	4.761963	1.425781	.811768
2018-06-15 12:37:27.000	4.777527	1.452026	.845032
2018-06-15 12:37:28.000	4.739380	1.459351	.838928
2018-06-15 12:37:29.000	4.782715	1.444092	.842590
2018-06-15 12:37:30.000	4.867554	1.457214	.841675
2018-06-15 12:37:31.000	4.891357	1.438599	.846558
2018-06-15 12:37:32.000	4.800415	1.432800	.851135
2018-06-15 12:37:33.000	4.772644	1.429443	.838013
2018-06-15 12:37:34.000	4.746094	1.434631	.841065
2018-06-15 12:37:35.000	4.737549	1.406555	.842285
2018-06-15 12:37:36.000	4.788513	1.446533	.830689
2018-06-15 12:37:37.000	4.806213	1.464844	.826721
2018-06-15 12:37:38.000	4.789429	1.449585	.835266
2018-06-15 12:37:39.000	4.762878	1.445923	.839233
2018-06-15 12:37:40.000	4.791565	1.444397	.837097
2018-06-15 12:37:41.000	4.818726	1.439209	.835571
2018-06-15 12:37:42.000	4.797058	1.454163	.809021
2018-06-15 12:37:43.000	4.765015	1.442261	.796204
2018-06-15 12:37:44.000	4.715881	1.440430	.812683
2018-06-15 12:37:45.000	4.765625	1.444092	.846252
2018-06-15 12:37:46.000	4.863281	1.438904	.841675
2018-06-15 12:37:47.000	4.840088	1.457825	.836487
2018-06-15 12:37:48.000	4.749146	1.444397	.842896
2018-06-15 12:37:49.000	4.784546	1.441040	.836487
2018-06-15 12:37:50.000	4.832764	1.442261	.808106
2018-06-15 12:37:51.000	4.790039	1.450806	.831299
2018-06-15 12:37:52.000	4.756470	1.423340	.806885
2018-06-15 12:37:53.000	4.791260	1.441650	.829163
2018-06-15 12:37:54.000	4.770203	1.438293	.831299
2018-06-15 12:37:55.000	4.752197	1.448669	.850830
2018-06-15 12:37:56.000	4.822388	1.455383	.854797
2018-06-15 12:37:57.000	4.819946	1.455994	.837402
2018-06-15 12:37:58.000	4.891663	1.460266	.822144
2018-06-15 12:37:59.000	4.749451	1.463623	.832825
2018-06-15 12:38:00.000	4.758911	1.438599	.836792
2018-06-15 12:38:01.000	4.804993	1.461182	.833435
2018-06-15 12:38:02.000	4.812317	1.433716	.806274
2018-06-15 12:38:03.000	4.837341	1.429749	.828247
2018-06-15 12:38:04.000	4.828491	1.448059	.816345
2018-06-15 12:38:05.000	4.772949	1.444397	.812073
2018-06-15 12:38:06.000	4.757690	1.467285	.822144
2018-06-15 12:38:07.000	4.790344	1.446533	.818481
2018-06-15 12:38:08.000	4.767151	1.461792	.804138
2018-06-15 12:38:09.000	4.789124	1.448975	.831604
2018-06-15 12:38:10.000	4.753723	1.470032	.846863
2018-06-15 12:38:11.000	4.799194	1.450195	.826416
2018-06-15 12:38:12.000	4.737244	1.430664	.813294
2018-06-15 12:38:13.000	4.722900	1.444702	.846863
2018-06-15 12:38:14.000	4.815063	1.451416	.834045
2018-06-15 12:38:15.000	4.815674	1.424255	.817261
2018-06-15 12:38:16.000	4.847717	1.429443	.834961
2018-06-15 12:38:17.000	4.798584	1.475830	.831299
2018-06-15 12:38:18.000	4.804077	1.450500	.824585
2018-06-15 12:38:19.000	4.784546	1.450195	.827332
2018-06-15 12:38:20.000	4.877014	1.462097	.841370
2018-06-15 12:38:21.000	4.821777	1.466675	.831909
2018-06-15 12:38:22.000	4.770813	1.453552	.832825
2018-06-15 12:38:23.000	4.808960	1.447754	.807495
2018-06-15 12:38:24.000	4.807739	1.453552	.852661
2018-06-15 12:38:25.000	4.788818	1.463318	.817566
2018-06-15 12:38:26.000	4.768677	1.446838	.840454
2018-06-15 12:38:27.000	4.787292	1.439209	.813294
2018-06-15 12:38:28.000	4.833984	1.446228	.824280
2018-06-15 12:38:29.000	4.763184	1.445313	.830689
2018-06-15 12:38:30.000	4.808655	1.472168	.821838
2018-06-15 12:38:31.000	4.806519	1.442261	.818787
2018-06-15 12:38:32.000	4.796753	1.441956	.833130
2018-06-15 12:38:33.000	4.828491	1.417542	.837097
2018-06-15 12:38:34.000	4.868774	1.436768	.844116
2018-06-15 12:38:35.000	5.246277	1.448669	.825195
2018-06-15 12:38:36.000	4.900818	1.436157	.827026
2018-06-15 12:38:37.000	4.815674	1.439209	.826416
2018-06-15 12:38:38.000	4.782410	1.476746	.823059
2018-06-15 12:38:39.000	4.737549	1.447754	.807800
2018-06-15 12:38:40.000	4.752197	1.456909	.850830
2018-06-15 12:38:41.000	4.796753	1.450195	.824280
2018-06-15 12:38:42.000	4.745178	1.440430	.812988
2018-06-15 12:38:43.000	4.734192	1.447754	.824585
2018-06-15 12:38:44.000	4.765930	1.435242	.822144
2018-06-15 12:38:45.000	4.776001	1.430054	.825501
2018-06-15 12:38:46.000	4.756165	1.451111	.823669
2018-06-15 12:38:47.000	4.762573	1.429443	.852356
2018-06-15 12:38:48.000	4.764099	1.449280	.870361
2018-06-15 12:38:49.000	4.874268	1.445618	.883179
2018-06-15 12:38:50.000	5.441284	1.451416	.846252
2018-06-15 12:38:51.000	5.433655	1.412659	.835571
2018-06-15 12:38:52.000	4.902649	1.430054	.834351
2018-06-15 12:38:53.000	4.806824	1.413879	.812988
2018-06-15 12:38:54.000	4.747009	1.452332	.834351
2018-06-15 12:38:55.000	4.774170	1.427307	.803223
2018-06-15 12:38:56.000	4.822998	1.434631	.843811
2018-06-15 12:38:57.000	4.772339	1.449585	.852051
2018-06-15 12:38:58.000	4.797058	1.443787	.847778
2018-06-15 12:38:59.000	4.812012	1.414795	.856323
2018-06-15 12:39:00.000	4.814148	1.433411	.845337
2018-06-15 12:39:01.000	4.782104	1.434326	.826111
2018-06-15 12:39:02.000	4.760437	1.430664	.856628
2018-06-15 12:39:03.000	4.745789	1.430969	.832825
2018-06-15 12:39:04.000	4.767761	1.440125	.825195
2018-06-15 12:39:05.000	4.807739	1.450195	.835877
2018-06-15 12:39:06.000	4.739685	1.453857	.846558
2018-06-15 12:39:07.000	4.777832	1.447449	.842896
2018-06-15 12:39:08.000	4.804382	1.427612	.833130
2018-06-15 12:39:09.000	4.783325	1.430359	.821533
2018-06-15 12:39:10.000	4.809570	1.448364	.837708
2018-06-15 12:39:11.000	4.822693	1.439514	.827942
2018-06-15 12:39:12.000	4.787598	1.439819	.839844
2018-06-15 12:39:13.000	4.764709	1.449890	.843811
2018-06-15 12:39:14.000	4.728394	1.470337	.829163
2018-06-15 12:39:15.000	4.706726	1.448975	.826416
2018-06-15 12:39:16.000	4.706421	1.455994	.820618
2018-06-15 12:39:17.000	4.761047	1.453552	.826721
2018-06-15 12:39:18.000	4.779968	1.437683	.832825
2018-06-15 12:39:19.000	4.786682	1.447144	.835266
2018-06-15 12:39:20.000	4.770203	1.455078	.835571
2018-06-15 12:39:21.000	4.768066	1.442871	.815430
2018-06-15 12:39:22.000	4.789429	1.421509	.845947
2018-06-15 12:39:23.000	4.768372	1.428833	.845947
2018-06-15 12:39:24.000	4.807129	1.455078	.836792
2018-06-15 12:39:25.000	4.805298	1.440735	.812683
2018-06-15 12:39:26.000	4.844360	1.446228	.842590
2018-06-15 12:39:27.000	4.789734	1.438904	.827332
2018-06-15 12:39:28.000	4.778748	1.455994	.848084
2018-06-15 12:39:29.000	4.838257	1.448669	.847168
2018-06-15 12:39:30.000	4.815369	1.464539	.853577
2018-06-15 12:39:31.000	4.774170	1.471252	.815735
2018-06-15 12:39:32.000	4.692078	1.502686	.822754
2018-06-15 12:39:33.000	4.657288	1.469727	.809631
2018-06-15 12:39:34.000	4.831238	1.451111	.827332
2018-06-15 12:39:35.000	4.778137	1.443787	.848084
2018-06-15 12:39:36.000	4.811401	1.450195	.845642
2018-06-15 12:39:37.000	4.765625	1.439514	.827332
2018-06-15 12:39:38.000	5.126953	1.445313	.835877
2018-06-15 12:39:39.000	5.468140	1.447754	.846863
2018-06-15 12:39:40.000	5.007019	1.459351	.837402
2018-06-15 12:39:41.000	4.774780	1.437378	.809937
2018-06-15 12:39:42.000	4.796448	1.439514	.841370
2018-06-15 12:39:43.000	4.801941	1.446533	.843201
2018-06-15 12:39:44.000	4.795532	1.465149	.816040
2018-06-15 12:39:45.000	4.764404	1.422119	.822754
2018-06-15 12:39:46.000	4.784241	1.453247	.821838
2018-06-15 12:39:47.000	4.784241	1.438904	.827332
2018-06-15 12:39:48.000	4.762268	1.441650	.841065
2018-06-15 12:39:49.000	4.787598	1.431885	.821838
2018-06-15 12:39:50.000	4.771729	1.448975	.816956
2018-06-15 12:39:51.000	4.760132	1.433716	.840454
2018-06-15 12:39:52.000	4.787292	1.434937	.852356
2018-06-15 12:39:53.000	4.983826	1.449280	.830689
2018-06-15 12:39:54.000	5.760498	1.439209	.828247
2018-06-15 12:39:55.000	5.186768	1.444397	.845032
2018-06-15 12:39:56.000	4.855042	1.435547	.819702
2018-06-15 12:39:57.000	4.799194	1.451721	.835877
2018-06-15 12:39:58.000	4.804077	1.443481	.827332
2018-06-15 12:39:59.000	4.796448	1.425781	.834961
2018-06-15 12:40:00.000	4.799805	1.429138	.822754
2018-06-15 12:40:01.000	4.774475	1.432495	.813904
2018-06-15 12:40:02.000	4.739380	1.445923	.845337
2018-06-15 12:40:03.000	4.781799	1.446838	.841065
2018-06-15 12:40:04.000	4.804688	1.458740	.830994
2018-06-15 12:40:05.000	4.789124	1.454163	.856628
2018-06-15 12:40:06.000	4.808655	1.440735	.845947
2018-06-15 12:40:07.000	4.793701	1.444397	.815125
2018-06-15 12:40:08.000	4.814758	1.450195	.830994
2018-06-15 12:40:09.000	4.814453	1.448364	.844421
2018-06-15 12:40:10.000	4.833679	1.468811	.847778
2018-06-15 12:40:11.000	4.754639	1.448059	.848084
2018-06-15 12:40:12.000	4.750977	1.453247	.841675
2018-06-15 12:40:13.000	4.760437	1.453247	.843201
2018-06-15 12:40:14.000	4.815369	1.440125	.819397
2018-06-15 12:40:15.000	4.781494	1.448975	.821838
2018-06-15 12:40:16.000	4.749756	1.450500	.821533
2018-06-15 12:40:17.000	4.794922	1.453857	.802918
2018-06-15 12:40:18.000	4.790344	1.437988	.810852
2018-06-15 12:40:19.000	4.751892	1.449890	.817566
2018-06-15 12:40:20.000	4.845276	1.443481	.837402
2018-06-15 12:40:21.000	4.819946	1.414185	.848999
2018-06-15 12:40:22.000	4.822388	1.431885	.827637
2018-06-15 12:40:23.000	4.783936	1.462097	.820923
2018-06-15 12:40:24.000	4.724426	1.438904	.832520
2018-06-15 12:40:25.000	4.802551	1.461487	.834351
2018-06-15 12:40:26.000	4.754944	1.467590	.820923
2018-06-15 12:40:27.000	4.756165	1.436768	.828552
2018-06-15 12:40:28.000	4.804993	1.435547	.840149
2018-06-15 12:40:29.000	4.736938	1.449280	.823975
2018-06-15 12:40:30.000	4.772339	1.458130	.847778
2018-06-15 12:40:31.000	4.771423	1.443481	.803528
2018-06-15 12:40:32.000	4.795227	1.437073	.847473
2018-06-15 12:40:33.000	4.771423	1.460571	.830078
2018-06-15 12:40:34.000	4.772034	1.446838	.826721
2018-06-15 12:40:35.000	4.819946	1.453857	.795288
2018-06-15 12:40:36.000	4.796448	1.477356	.834045
2018-06-15 12:40:37.000	4.807739	1.464539	.827026
2018-06-15 12:40:38.000	4.778748	1.430054	.808411
2018-06-15 12:40:39.000	4.779663	1.442566	.854492
2018-06-15 12:40:40.000	4.798889	1.425476	.845337
2018-06-15 12:40:41.000	4.747620	1.431580	.811157
2018-06-15 12:40:42.000	4.731750	1.467285	.837402
2018-06-15 12:40:43.000	4.814453	1.461487	.823364
2018-06-15 12:40:44.000	4.876099	1.437988	.849609
2018-06-15 12:40:45.000	4.726257	1.441956	.823975
2018-06-15 12:40:46.000	4.743347	1.434631	.838318
2018-06-15 12:40:47.000	4.819946	1.440430	.815125
2018-06-15 12:40:48.000	4.797668	1.421204	.828857
2018-06-15 12:40:49.000	4.798584	1.447449	.833740
2018-06-15 12:40:50.000	4.766846	1.446533	.821838
2018-06-15 12:40:51.000	4.772644	1.436768	.805054
2018-06-15 12:40:52.000	4.790039	1.450806	.851746
2018-06-15 12:40:53.000	4.799194	1.445618	.828247
2018-06-15 12:40:54.000	4.837952	1.437378	.836487
2018-06-15 12:40:55.000	4.781189	1.452942	.834656
2018-06-15 12:40:56.000	4.845276	1.455078	.822144
2018-06-15 12:40:57.000	4.798279	1.446533	.835266
2018-06-15 12:40:58.000	4.784241	1.436462	.824890
2018-06-15 12:40:59.000	4.809265	1.442261	.845032
2018-06-15 12:41:00.000	4.804688	1.443176	.822754
2018-06-15 12:41:01.000	4.772339	1.467590	.828247
2018-06-15 12:41:02.000	4.794922	1.448669	.839233
2018-06-15 12:41:03.000	4.756775	1.423950	.824890
2018-06-15 12:41:04.000	4.780884	1.431580	.862732
2018-06-15 12:41:05.000	4.754944	1.438904	.830383
2018-06-15 12:41:06.000	4.782715	1.452637	.842896
2018-06-15 12:41:07.000	4.760742	1.469421	.825501
2018-06-15 12:41:08.000	4.788513	1.470642	.812683
2018-06-15 12:41:09.000	4.777832	1.451111	.822754
2018-06-15 12:41:10.000	4.801941	1.444397	.836792
2018-06-15 12:41:11.000	4.756775	1.463013	.839233
2018-06-15 12:41:12.000	4.764099	1.435852	.833435
2018-06-15 12:41:13.000	4.780884	1.460571	.818481
2018-06-15 12:41:14.000	4.803162	1.460571	.826111
2018-06-15 12:41:15.000	4.751282	1.457214	.804749
2018-06-15 12:41:16.000	4.788513	1.432190	.828552
2018-06-15 12:41:17.000	4.810181	1.442566	.849915
2018-06-15 12:41:18.000	4.798889	1.438293	.837708
2018-06-15 12:41:19.000	4.786682	1.472473	.834961
2018-06-15 12:41:20.000	4.732666	1.446533	.829773
2018-06-15 12:41:21.000	4.818420	1.417542	.823059
2018-06-15 12:41:22.000	4.847107	1.436157	.818481
2018-06-15 12:41:23.000	4.848328	1.438904	.837097
2018-06-15 12:41:24.000	4.859619	1.436768	.815430
2018-06-15 12:41:25.000	4.774780	1.442261	.833435
2018-06-15 12:41:26.000	4.832153	1.448364	.849609
2018-06-15 12:41:27.000	4.797058	1.421509	.838928
2018-06-15 12:41:28.000	4.737854	1.438599	.807190
2018-06-15 12:41:29.000	4.801636	1.445313	.840454
2018-06-15 12:41:30.000	4.763184	1.431580	.830994
2018-06-15 12:41:31.000	4.775391	1.457825	.830078
2018-06-15 12:41:32.000	4.801025	1.459351	.820007
2018-06-15 12:41:33.000	4.774475	1.453552	.834045
2018-06-15 12:41:34.000	4.809570	1.447754	.823669
2018-06-15 12:41:35.000	4.776917	1.450195	.816956
2018-06-15 12:41:36.000	4.804382	1.447754	.843811
2018-06-15 12:41:37.000	4.816284	1.439514	.801392
2018-06-15 12:41:38.000	4.813232	1.455688	.814819
2018-06-15 12:41:39.000	4.783936	1.427917	.842590
2018-06-15 12:41:40.000	4.781494	1.416016	.839233
2018-06-15 12:41:41.000	4.806519	1.453857	.827332
2018-06-15 12:41:42.000	4.754028	1.438599	.834045
2018-06-15 12:41:43.000	4.786377	1.446533	.834656
2018-06-15 12:41:44.000	4.747620	1.437378	.850830
2018-06-15 12:41:45.000	4.747925	1.427307	.831604
2018-06-15 12:41:46.000	4.682922	1.442566	.814819
2018-06-15 12:41:47.000	4.797363	1.438293	.811157
2018-06-15 12:41:48.000	4.770813	1.453247	.819702
2018-06-15 12:41:49.000	4.772339	1.431885	.846558
2018-06-15 12:41:50.000	4.760437	1.434631	.827026
2018-06-15 12:41:51.000	4.771118	1.472473	.842285
2018-06-15 12:41:52.000	4.801025	1.417847	.828857
2018-06-15 12:41:53.000	4.730225	1.441650	.834351
2018-06-15 12:41:54.000	4.768372	1.438293	.819397
2018-06-15 12:41:55.000	4.773865	1.439514	.833130
2018-06-15 12:41:56.000	4.808350	1.436157	.844727
2018-06-15 12:41:57.000	4.813232	1.440125	.803223
2018-06-15 12:41:58.000	4.792480	1.449585	.836487
2018-06-15 12:41:59.000	4.790649	1.449585	.835266
2018-06-15 12:42:00.000	4.748535	1.428833	.838928
2018-06-15 12:42:01.000	4.769287	1.421509	.840454
2018-06-15 12:42:02.000	4.771118	1.456909	.830383
2018-06-15 12:42:03.000	4.783936	1.429443	.846863
2018-06-15 12:42:04.000	4.767151	1.454468	.835266
2018-06-15 12:42:05.000	4.808960	1.428528	.823364
2018-06-15 12:42:06.000	4.809265	1.437988	.838318
2018-06-15 12:42:07.000	4.818726	1.458435	.833435
2018-06-15 12:42:08.000	4.801636	1.455688	.840454
2018-06-15 12:42:09.000	4.795227	1.451416	.825501
2018-06-15 12:42:10.000	4.778442	1.447449	.856628
2018-06-15 12:42:11.000	4.747009	1.453552	.829468
2018-06-15 12:42:12.000	4.826050	1.445618	.867004
2018-06-15 12:42:13.000	4.793091	1.436462	.853577
2018-06-15 12:42:14.000	4.806824	1.423645	.842285
2018-06-15 12:42:15.000	4.768982	1.448669	.843201
2018-06-15 12:42:16.000	4.780579	1.438599	.835266
2018-06-15 12:42:17.000	4.774780	1.443176	.843811
2018-06-15 12:42:18.000	4.818726	1.450500	.851135
2018-06-15 12:42:19.000	4.788513	1.436768	.817566
2018-06-15 12:42:20.000	4.779053	1.440430	.812988
2018-06-15 12:42:21.000	4.772949	1.438293	.822144
2018-06-15 12:42:22.000	4.758301	1.452942	.818176
2018-06-15 12:42:23.000	4.796143	1.428223	.827332
2018-06-15 12:42:24.000	4.819336	1.448059	.840149
2018-06-15 12:42:25.000	4.795227	1.450195	.843506
2018-06-15 12:42:26.000	4.811401	1.449585	.851135
2018-06-15 12:42:27.000	4.778442	1.438904	.837708
2018-06-15 12:42:28.000	4.766846	1.441040	.830078
2018-06-15 12:42:29.000	4.808350	1.413574	.831909
2018-06-15 12:42:30.000	4.798279	1.435547	.846252
2018-06-15 12:42:31.000	4.743347	1.448669	.810242
2018-06-15 12:42:32.000	4.805298	1.451416	.843201
2018-06-15 12:42:33.000	4.765625	1.432495	.826416
2018-06-15 12:42:34.000	4.793091	1.437988	.818481
2018-06-15 12:42:35.000	4.811401	1.438293	.831909
2018-06-15 12:42:36.000	4.817810	1.449585	.816956
2018-06-15 12:42:37.000	4.788208	1.449280	.840454
2018-06-15 12:42:38.000	4.809570	1.436768	.837402
2018-06-15 12:42:39.000	4.827576	1.442261	.810547
2018-06-15 12:42:40.000	4.828796	1.444702	.831299
2018-06-15 12:42:41.000	4.786072	1.422729	.845337
2018-06-15 12:42:42.000	4.749756	1.459351	.844727
2018-06-15 12:42:43.000	4.779358	1.455383	.818176
2018-06-15 12:42:44.000	4.819031	1.437683	.796509
2018-06-15 12:42:45.000	4.823303	1.437073	.836792
2018-06-15 12:42:46.000	4.825439	1.445923	.817566
2018-06-15 12:42:47.000	4.773254	1.451721	.802918
2018-06-15 12:42:48.000	4.834900	1.437378	.853272
2018-06-15 12:42:49.000	4.765015	1.432800	.840759
2018-06-15 12:42:50.000	4.712830	1.437073	.829163
2018-06-15 12:42:51.000	4.848938	1.462097	.824280
2018-06-15 12:42:52.000	4.805298	1.445923	.852051
2018-06-15 12:42:53.000	4.761963	1.468811	.819702
2018-06-15 12:42:54.000	4.784546	1.472168	.825501
2018-06-15 12:42:55.000	4.847717	1.455078	.823669
2018-06-15 12:42:56.000	4.803772	1.434326	.831299
2018-06-15 12:42:57.000	4.728699	1.435852	.854187
2018-06-15 12:42:58.000	4.763184	1.443787	.834351
2018-06-15 12:42:59.000	4.756165	1.453857	.823975
2018-06-15 12:43:00.000	4.819641	1.452637	.833130
2018-06-15 12:43:01.000	4.794617	1.449585	.830994
2018-06-15 12:43:02.000	4.808350	1.434326	.815430
2018-06-15 12:43:03.000	4.823608	1.423950	.837708
2018-06-15 12:43:04.000	4.814453	1.450806	.838623
2018-06-15 12:43:05.000	4.866943	1.438293	.813904
2018-06-15 12:43:06.000	4.752808	1.456604	.824280
2018-06-15 12:43:07.000	4.782715	1.440735	.856934
2018-06-15 12:43:08.000	4.806519	1.448059	.833740
2018-06-15 12:43:09.000	4.796448	1.427917	.834656
2018-06-15 12:43:10.000	4.784851	1.449280	.840149
2018-06-15 12:43:11.000	4.768982	1.463318	.830689
2018-06-15 12:43:12.000	4.768066	1.436768	.852051
2018-06-15 12:43:13.000	4.808044	1.425476	.847778
2018-06-15 12:43:14.000	4.770813	1.463013	.827026
2018-06-15 12:43:15.000	4.793396	1.450806	.809326
2018-06-15 12:43:16.000	4.753723	1.425781	.834961
2018-06-15 12:43:17.000	4.741516	1.437683	.817566
2018-06-15 12:43:18.000	4.753723	1.435852	.855408
2018-06-15 12:43:19.000	4.733887	1.434937	.833130
2018-06-15 12:43:20.000	4.783936	1.438904	.818787
2018-06-15 12:43:21.000	4.749146	1.449585	.806580
2018-06-15 12:43:22.000	4.751892	1.442261	.818787
2018-06-15 12:43:23.000	4.792175	1.454468	.819397
2018-06-15 12:43:24.000	4.834595	1.431885	.833130
2018-06-15 12:43:25.000	4.830627	1.431274	.841370
2018-06-15 12:43:26.000	4.857178	1.428528	.822449
2018-06-15 12:43:27.000	4.822083	1.429138	.857239
2018-06-15 12:43:28.000	4.820251	1.425781	.831299
2018-06-15 12:43:29.000	4.827881	1.450195	.833435
2018-06-15 12:43:30.000	4.790344	1.434021	.826721
2018-06-15 12:43:31.000	4.802246	1.435242	.817261
2018-06-15 12:43:32.000	4.750977	1.431274	.829163
2018-06-15 12:43:33.000	4.785767	1.450195	.827637
2018-06-15 12:43:34.000	4.786682	1.433411	.837708
2018-06-15 12:43:35.000	4.844055	1.440430	.836182
2018-06-15 12:43:36.000	4.803772	1.434937	.842285
2018-06-15 12:43:37.000	4.804688	1.431885	.834961
2018-06-15 12:43:38.000	4.801025	1.438904	.840149
2018-06-15 12:43:39.000	4.825439	1.419678	.844727
2018-06-15 12:43:40.000	4.752197	1.453552	.847778
2018-06-15 12:43:41.000	4.768982	1.467285	.838318
2018-06-15 12:43:42.000	4.783325	1.443481	.823975
2018-06-15 12:43:43.000	4.792786	1.439514	.834961
2018-06-15 12:43:44.000	4.747925	1.421509	.838013
2018-06-15 12:43:45.000	4.763184	1.435852	.838013
2018-06-15 12:43:46.000	4.761047	1.437378	.823364
2018-06-15 12:43:47.000	4.747009	1.447449	.824890
2018-06-15 12:43:48.000	4.787598	1.433411	.808411
2018-06-15 12:43:49.000	4.782715	1.415710	.812988
2018-06-15 12:43:50.000	4.797363	1.437073	.847778
2018-06-15 12:43:51.000	4.828796	1.431885	.844727
2018-06-15 12:43:52.000	4.833984	1.441040	.814514
2018-06-15 12:43:53.000	4.662170	1.433716	.817261
2018-06-15 12:43:54.000	5.183716	1.434631	.818787
2018-06-15 12:43:55.000	5.166016	1.446228	.842590
2018-06-15 12:43:56.000	4.901123	1.426697	.824280
2018-06-15 12:43:57.000	4.819641	1.433105	.811157
2018-06-15 12:43:58.000	4.831543	1.418762	.813904
2018-06-15 12:43:59.000	4.794312	1.435547	.829163
2018-06-15 12:44:00.000	4.702759	1.448059	.844421
2018-06-15 12:44:01.000	4.765625	1.467590	.832214
2018-06-15 12:44:02.000	4.792480	1.446533	.856018
2018-06-15 12:44:03.000	4.805298	1.449890	.847778
2018-06-15 12:44:04.000	4.819031	1.464233	.817871
2018-06-15 12:44:05.000	4.853516	1.427002	.838013
2018-06-15 12:44:06.000	4.795532	1.442261	.854187
2018-06-15 12:44:07.000	4.764709	1.449890	.827026
2018-06-15 12:44:08.000	4.818726	1.445007	.815430
2018-06-15 12:44:09.000	4.819336	1.465454	.823059
2018-06-15 12:44:10.000	4.781799	1.474915	.814209
2018-06-15 12:44:11.000	4.788513	1.436462	.826111
2018-06-15 12:44:12.000	4.816589	1.429749	.805359
2018-06-15 12:44:13.000	4.792175	1.450806	.822449
2018-06-15 12:44:14.000	4.845886	1.428833	.832825
2018-06-15 12:44:15.000	4.816589	1.436768	.821228
2018-06-15 12:44:16.000	4.804993	1.428833	.827026
2018-06-15 12:44:17.000	4.772644	1.457214	.849304
2018-06-15 12:44:18.000	4.826355	1.445618	.854797
2018-06-15 12:44:19.000	4.781799	1.427917	.837097
2018-06-15 12:44:20.000	4.801331	1.441345	.841675
2018-06-15 12:44:21.000	4.836426	1.437988	.824585
2018-06-15 12:44:22.000	4.800110	1.442261	.806885
2018-06-15 12:44:23.000	4.806213	1.444092	.830078
2018-06-15 12:44:24.000	4.812317	1.460876	.813904
2018-06-15 12:44:25.000	4.863281	1.457520	.818176
2018-06-15 12:44:26.000	4.798584	1.450500	.826721
2018-06-15 12:44:27.000	4.780884	1.452942	.846252
2018-06-15 12:44:28.000	4.850159	1.445923	.822449
2018-06-15 12:44:29.000	4.835205	1.447449	.802918
2018-06-15 12:44:30.000	4.781494	1.417542	.837708
2018-06-15 12:44:31.000	4.793396	1.433411	.832825
2018-06-15 12:44:32.000	4.765320	1.436157	.796509
2018-06-15 12:44:33.000	4.768372	1.443787	.845032
2018-06-15 12:44:34.000	4.714966	1.441040	.833435
2018-06-15 12:44:35.000	4.726563	1.441956	.841370
2018-06-15 12:44:36.000	4.790344	1.425171	.809937
2018-06-15 12:44:37.000	4.748840	1.457520	.840454
2018-06-15 12:44:38.000	4.772339	1.451111	.836792
2018-06-15 12:44:39.000	4.821472	1.452637	.852051
2018-06-15 12:44:40.000	4.805298	1.444397	.858460
2018-06-15 12:44:41.000	4.796753	1.451111	.840454
2018-06-15 12:44:42.000	4.887695	1.423645	.824890
2018-06-15 12:44:43.000	4.877014	1.454468	.846558
2018-06-15 12:44:44.000	4.853516	1.413269	.825806
2018-06-15 12:44:45.000	4.806213	1.448059	.819092
2018-06-15 12:44:46.000	4.763489	1.454773	.831299
2018-06-15 12:44:47.000	4.846191	1.459961	.824585
2018-06-15 12:44:48.000	4.784241	1.433716	.823059
2018-06-15 12:44:49.000	4.781799	1.438599	.839844
2018-06-15 12:44:50.000	4.794922	1.414185	.832520
2018-06-15 12:44:51.000	4.772949	1.443787	.826111
2018-06-15 12:44:52.000	4.777222	1.430054	.836182
2018-06-15 12:44:53.000	4.766235	1.419373	.824890
2018-06-15 12:44:54.000	4.815063	1.435852	.830078
2018-06-15 12:44:55.000	4.736633	1.448975	.821533
2018-06-15 12:44:56.000	4.741516	1.445618	.812073
2018-06-15 12:44:57.000	4.747009	1.430664	.816040
2018-06-15 12:44:58.000	4.776001	1.442871	.828857
2018-06-15 12:44:59.000	4.748230	1.439209	.819702
2018-06-15 12:45:00.000	4.790039	1.432495	.836792
2018-06-15 12:45:01.000	4.753418	1.439209	.826416
2018-06-15 12:45:02.000	4.788513	1.430359	.809021
2018-06-15 12:45:03.000	4.765625	1.437988	.844727
2018-06-15 12:45:04.000	4.735413	1.446533	.837402
2018-06-15 12:45:05.000	4.762878	1.455383	.832520
2018-06-15 12:45:06.000	4.806824	1.442261	.835266
2018-06-15 12:45:07.000	4.769897	1.433105	.832214
2018-06-15 12:45:08.000	4.833984	1.428528	.817871
2018-06-15 12:45:09.000	4.803772	1.411133	.826111
2018-06-15 12:45:10.000	4.808044	1.446533	.848389
2018-06-15 12:45:11.000	4.817505	1.435852	.836182
2018-06-15 12:45:12.000	4.752197	1.435547	.822144
2018-06-15 12:45:13.000	4.867249	1.462708	.846863
2018-06-15 12:45:14.000	4.797668	1.466064	.841980
2018-06-15 12:45:15.000	4.881592	1.431274	.832520
2018-06-15 12:45:16.000	4.910278	1.446533	.834961
2018-06-15 12:45:17.000	4.804993	1.452637	.825501
2018-06-15 12:45:18.000	4.744873	1.433411	.806580
2018-06-15 12:45:19.000	4.793091	1.427612	.836792
2018-06-15 12:45:20.000	4.804382	1.448669	.827637
2018-06-15 12:45:21.000	4.830017	1.449585	.841065
2018-06-15 12:45:22.000	4.852905	1.452332	.843506
2018-06-15 12:45:23.000	4.797363	1.433716	.822754
2018-06-15 12:45:24.000	4.749756	1.431274	.837708
2018-06-15 12:45:25.000	4.785767	1.438599	.860901
2018-06-15 12:45:26.000	4.782715	1.441650	.822754
2018-06-15 12:45:27.000	4.847107	1.406860	.829163
2018-06-15 12:45:28.000	4.860229	1.439209	.831604
2018-06-15 12:45:29.000	4.890137	1.424561	.822144
2018-06-15 12:45:30.000	4.664612	1.442261	.804138
2018-06-15 12:45:31.000	4.944763	1.450500	.814819
2018-06-15 12:45:32.000	5.063477	1.448364	.828857
2018-06-15 12:45:33.000	4.775696	1.436462	.819702
2018-06-15 12:45:34.000	4.755249	1.446838	.820313
2018-06-15 12:45:35.000	4.792786	1.409912	.842590
2018-06-15 12:45:36.000	4.773560	1.423645	.830994
2018-06-15 12:45:37.000	4.819336	1.424561	.822144
2018-06-15 12:45:38.000	4.814148	1.440125	.818481
2018-06-15 12:45:39.000	4.782410	1.454468	.829468
2018-06-15 12:45:40.000	4.796448	1.498718	.824890
2018-06-15 12:45:41.000	4.794617	1.466370	.833435
2018-06-15 12:45:42.000	4.780884	1.463623	.843201
2018-06-15 12:45:43.000	4.811096	1.444092	.828552
2018-06-15 12:45:44.000	4.840393	1.423035	.845642
2018-06-15 12:45:45.000	4.818726	1.423035	.855408
2018-06-15 12:45:46.000	4.859009	1.449890	.845032
2018-06-15 12:45:47.000	4.701843	1.446533	.832825
2018-06-15 12:45:48.000	4.789734	1.462708	.836487
2018-06-15 12:45:49.000	4.722595	1.450806	.835571
2018-06-15 12:45:50.000	4.717407	1.463623	.841675
2018-06-15 12:45:51.000	4.788513	1.422729	.822754
2018-06-15 12:45:52.000	4.801636	1.439514	.805664
2018-06-15 12:45:53.000	4.772339	1.429749	.841065
2018-06-15 12:45:54.000	4.792786	1.428528	.827026
2018-06-15 12:45:55.000	4.802856	1.460571	.851440
2018-06-15 12:45:56.000	4.801331	1.434937	.830078
2018-06-15 12:45:57.000	4.782715	1.438904	.834045
2018-06-15 12:45:58.000	4.734497	1.447449	.840759
2018-06-15 12:45:59.000	4.773254	1.436462	.825195
2018-06-15 12:46:00.000	4.862061	1.423340	.832520
2018-06-15 12:46:01.000	4.834900	1.458130	.848389
2018-06-15 12:46:02.000	4.771423	1.436157	.837402
2018-06-15 12:46:03.000	4.833984	1.436462	.824280
2018-06-15 12:46:04.000	4.832764	1.442566	.829773
2018-06-15 12:46:05.000	4.783325	1.436157	.815735
2018-06-15 12:46:06.000	4.840698	1.444092	.819702
2018-06-15 12:46:07.000	4.806519	1.457520	.825806
2018-06-15 12:46:08.000	4.765015	1.430054	.830689
2018-06-15 12:46:09.000	4.768372	1.439514	.841370
2018-06-15 12:46:10.000	4.757080	1.458130	.836182
2018-06-15 12:46:11.000	4.817200	1.427612	.843506
2018-06-15 12:46:12.000	4.814758	1.435852	.831604
2018-06-15 12:46:13.000	4.830933	1.440430	.840454
2018-06-15 12:46:14.000	4.848938	1.432190	.822449
2018-06-15 12:46:15.000	4.790344	1.427612	.851135
2018-06-15 12:46:16.000	4.789124	1.423950	.844727
2018-06-15 12:46:17.000	4.793701	1.441345	.850830
2018-06-15 12:46:18.000	4.805298	1.445313	.846252
2018-06-15 12:46:19.000	4.817810	1.431885	.827026
2018-06-15 12:46:20.000	4.749756	1.446228	.823059
2018-06-15 12:46:21.000	4.737854	1.448364	.821838
2018-06-15 12:46:22.000	4.792480	1.453857	.826721
2018-06-15 12:46:23.000	4.827881	1.436157	.833130
2018-06-15 12:46:24.000	4.819336	1.448669	.828552
2018-06-15 12:46:25.000	4.795227	1.448059	.805054
2018-06-15 12:46:26.000	4.821472	1.426697	.836792
2018-06-15 12:46:27.000	4.797058	1.459961	.831909
2018-06-15 12:46:28.000	4.805908	1.431580	.833435
2018-06-15 12:46:29.000	4.760742	1.429749	.835877
2018-06-15 12:46:30.000	4.768066	1.420898	.817566
2018-06-15 12:46:31.000	4.789124	1.445618	.829163
2018-06-15 12:46:32.000	4.820251	1.456604	.826721
2018-06-15 12:46:33.000	4.806519	1.434021	.824280
2018-06-15 12:46:34.000	4.515381	1.454163	.844116
2018-06-15 12:46:35.000	5.348206	1.432190	.835877
2018-06-15 12:46:36.000	5.006714	1.435547	.851746
2018-06-15 12:46:37.000	4.887695	1.402893	.814209
2018-06-15 12:46:38.000	4.786377	1.460571	.809937
2018-06-15 12:46:39.000	4.862671	1.434021	.802002
2018-06-15 12:46:40.000	4.861450	1.454468	.843506
2018-06-15 12:46:41.000	4.767761	1.442261	.843811
2018-06-15 12:46:42.000	4.802551	1.424561	.829468
2018-06-15 12:46:43.000	4.755859	1.445618	.823364
2018-06-15 12:46:44.000	4.741821	1.423645	.824280
2018-06-15 12:46:45.000	4.806213	1.453857	.829773
2018-06-15 12:46:46.000	4.805298	1.453247	.825195
2018-06-15 12:46:47.000	4.757996	1.423340	.834351
2018-06-15 12:46:48.000	4.837036	1.442566	.857544
2018-06-15 12:46:49.000	4.822388	1.461182	.843811
2018-06-15 12:46:50.000	4.783630	1.448975	.837097
2018-06-15 12:46:51.000	4.844360	1.444702	.833435
2018-06-15 12:46:52.000	4.783325	1.450195	.836487
2018-06-15 12:46:53.000	4.773865	1.456909	.839233
2018-06-15 12:46:54.000	4.794922	1.441040	.850220
2018-06-15 12:46:55.000	4.805603	1.436768	.816040
2018-06-15 12:46:56.000	4.769592	1.447754	.839844
2018-06-15 12:46:57.000	4.790649	1.426392	.843506
2018-06-15 12:46:58.000	4.787903	1.419373	.830994
2018-06-15 12:46:59.000	4.774475	1.440430	.835877
2018-06-15 12:47:00.000	4.771118	1.445007	.789795
2018-06-15 12:47:01.000	4.819946	1.448059	.808411
2018-06-15 12:47:02.000	4.845886	1.420593	.843506
2018-06-15 12:47:03.000	4.790649	1.442871	.843506
2018-06-15 12:47:04.000	4.871216	1.452942	.827637
2018-06-15 12:47:05.000	4.797058	1.426697	.836487
2018-06-15 12:47:06.000	4.822998	1.460266	.834045
2018-06-15 12:47:07.000	4.859619	1.453857	.788574
2018-06-15 12:47:08.000	4.769897	1.445313	.821533
2018-06-15 12:47:09.000	4.793091	1.434937	.841370
2018-06-15 12:47:10.000	4.802856	1.434021	.816040
2018-06-15 12:47:11.000	4.736328	1.417847	.834961
2018-06-15 12:47:12.000	4.754028	1.427612	.847473
2018-06-15 12:47:13.000	4.764709	1.448364	.842590
2018-06-15 12:47:14.000	4.765015	1.414795	.818176
2018-06-15 12:47:15.000	4.799194	1.443176	.841675
2018-06-15 12:47:16.000	4.803772	1.413879	.839844
2018-06-15 12:47:17.000	4.790344	1.417542	.843506
2018-06-15 12:47:18.000	4.811707	1.440430	.838318
2018-06-15 12:47:19.000	4.748230	1.425781	.836182
2018-06-15 12:47:20.000	4.795837	1.443176	.807495
2018-06-15 12:47:21.000	4.785461	1.442871	.813294
2018-06-15 12:47:22.000	4.797363	1.433105	.818176
2018-06-15 12:47:23.000	4.826355	1.423645	.824890
2018-06-15 12:47:24.000	4.818726	1.432190	.833740
2018-06-15 12:47:25.000	4.801941	1.441650	.833130
2018-06-15 12:47:26.000	4.807434	1.422424	.830383
2018-06-15 12:47:27.000	4.797974	1.440125	.838318
2018-06-15 12:47:28.000	4.780884	1.467590	.836792
2018-06-15 12:47:29.000	4.777527	1.441650	.841065
2018-06-15 12:47:30.000	4.785156	1.458740	.837097
2018-06-15 12:47:31.000	4.809265	1.441040	.811768
2018-06-15 12:47:32.000	4.829407	1.460571	.831604
2018-06-15 12:47:33.000	4.851074	1.468506	.844116
2018-06-15 12:47:34.000	4.834595	1.445923	.852051
2018-06-15 12:47:35.000	4.813843	1.441345	.853577
2018-06-15 12:47:36.000	4.778748	1.446838	.820313
2018-06-15 12:47:37.000	4.808655	1.439514	.837402
2018-06-15 12:47:38.000	5.263672	1.427002	.828552
2018-06-15 12:47:39.000	5.382385	1.423035	.836487
2018-06-15 12:47:40.000	5.144043	1.441345	.849304
2018-06-15 12:47:41.000	4.881592	1.443787	.860596
2018-06-15 12:47:42.000	4.801025	1.446838	.851135
2018-06-15 12:47:43.000	4.827881	1.428833	.847168
2018-06-15 12:47:44.000	4.812927	1.470642	.825501
2018-06-15 12:47:45.000	4.847717	1.446838	.841370
2018-06-15 12:47:46.000	4.805908	1.443481	.853577
2018-06-15 12:47:47.000	4.802551	1.430664	.829163
2018-06-15 12:47:48.000	4.802551	1.447754	.829468
2018-06-15 12:47:49.000	4.754333	1.430969	.841065
2018-06-15 12:47:50.000	4.805298	1.423950	.829163
2018-06-15 12:47:51.000	4.793701	1.415405	.822754
2018-06-15 12:47:52.000	4.815369	1.421204	.845947
2018-06-15 12:47:53.000	4.972839	1.427612	.817871
2018-06-15 12:47:54.000	4.591370	1.427307	.842896
2018-06-15 12:47:55.000	5.093384	1.445923	.854187
2018-06-15 12:47:56.000	4.829102	1.445313	.848694
2018-06-15 12:47:57.000	4.806213	1.453857	.831299
2018-06-15 12:47:58.000	4.789429	1.439819	.834351
2018-06-15 12:47:59.000	4.796753	1.439514	.828552
2018-06-15 12:48:00.000	4.847107	1.451111	.839844
2018-06-15 12:48:01.000	4.797058	1.452942	.808411
2018-06-15 12:48:02.000	4.798584	1.437378	.839844
2018-06-15 12:48:03.000	4.817505	1.446838	.852661
2018-06-15 12:48:04.000	4.815063	1.458740	.846252
2018-06-15 12:48:05.000	4.820251	1.457520	.825501
2018-06-15 12:48:06.000	4.808044	1.443176	.827942
2018-06-15 12:48:07.000	4.821167	1.459351	.822449
2018-06-15 12:48:08.000	4.834290	1.430359	.810547
2018-06-15 12:48:09.000	4.776306	1.437683	.809021
2018-06-15 12:48:10.000	4.803162	1.422424	.817566
2018-06-15 12:48:11.000	4.813843	1.445007	.830383
2018-06-15 12:48:12.000	4.797363	1.449890	.857544
2018-06-15 12:48:13.000	4.852905	1.448669	.831909
2018-06-15 12:48:14.000	4.870605	1.430969	.852966
2018-06-15 12:48:15.000	4.815979	1.413574	.823669
2018-06-15 12:48:16.000	4.842224	1.413269	.840454
2018-06-15 12:48:17.000	4.846191	1.444092	.845947
2018-06-15 12:48:18.000	4.807129	1.423340	.832825
2018-06-15 12:48:19.000	4.800720	1.424255	.808106
2018-06-15 12:48:20.000	4.804993	1.454163	.814819
2018-06-15 12:48:21.000	4.796753	1.450500	.846558
2018-06-15 12:48:22.000	4.819031	1.456299	.825806
2018-06-15 12:48:23.000	4.795837	1.420288	.833130
2018-06-15 12:48:24.000	4.790649	1.428833	.845947
2018-06-15 12:48:25.000	4.801025	1.437988	.838928
2018-06-15 12:48:26.000	4.840393	1.448059	.852661
2018-06-15 12:48:27.000	4.813538	1.440125	.837708
2018-06-15 12:48:28.000	4.802551	1.444397	.846863
2018-06-15 12:48:29.000	4.774170	1.413269	.845947
2018-06-15 12:48:30.000	4.790955	1.451721	.839844
2018-06-15 12:48:31.000	4.794006	1.434326	.850830
2018-06-15 12:48:32.000	4.820557	1.429138	.824585
2018-06-15 12:48:33.000	4.805603	1.429138	.864563
2018-06-15 12:48:34.000	4.768677	1.437683	.847168
2018-06-15 12:48:35.000	4.813232	1.433105	.823059
2018-06-15 12:48:36.000	4.822693	1.441650	.815125
2018-06-15 12:48:37.000	4.767151	1.447754	.846558
2018-06-15 12:48:38.000	4.693604	1.456604	.824280
2018-06-15 12:48:39.000	4.815674	1.451111	.821533
2018-06-15 12:48:40.000	4.780884	1.424255	.818481
2018-06-15 12:48:41.000	4.728088	1.448669	.877380
2018-06-15 12:48:42.000	4.822693	1.422119	.863037
2018-06-15 12:48:43.000	5.299683	1.459961	.846558
2018-06-15 12:48:44.000	5.864563	1.457214	.855103
2018-06-15 12:48:45.000	5.781250	1.429749	.845337
2018-06-15 12:48:46.000	4.975586	1.437988	.838013
2018-06-15 12:48:47.000	4.822998	1.433411	.823059
2018-06-15 12:48:48.000	4.839478	1.449890	.809326
2018-06-15 12:48:49.000	4.812012	1.450500	.821228
2018-06-15 12:48:50.000	4.831848	1.446838	.812073
2018-06-15 12:48:51.000	4.819031	1.413879	.839844
2018-06-15 12:48:52.000	4.771118	1.438293	.835571
2018-06-15 12:48:53.000	4.787598	1.444702	.803833
2018-06-15 12:48:54.000	4.846497	1.445313	.831299
2018-06-15 12:48:55.000	4.752502	1.443481	.818481
2018-06-15 12:48:56.000	4.833374	1.432800	.817566
2018-06-15 12:48:57.000	4.820557	1.447754	.824280
2018-06-15 12:48:58.000	4.791565	1.444397	.850220
2018-06-15 12:48:59.000	4.753723	1.434021	.801697
2018-06-15 12:49:00.000	4.725647	1.439209	.835571
2018-06-15 12:49:01.000	4.820251	1.435242	.829163
2018-06-15 12:49:02.000	4.801941	1.434326	.848084
2018-06-15 12:49:03.000	4.847107	1.449585	.819397
2018-06-15 12:49:04.000	4.806213	1.435547	.843201
2018-06-15 12:49:05.000	4.847412	1.436768	.837402
2018-06-15 12:49:06.000	4.796753	1.461792	.833130
2018-06-15 12:49:07.000	4.868469	1.448669	.827942
2018-06-15 12:49:08.000	4.876709	1.447754	.843811
2018-06-15 12:49:09.000	4.906311	1.437073	.820313
2018-06-15 12:49:10.000	4.825439	1.437378	.857544
2018-06-15 12:49:11.000	4.828186	1.430664	.857239
2018-06-15 12:49:12.000	4.774475	1.415100	.823669
2018-06-15 12:49:13.000	4.767456	1.432800	.832214
2018-06-15 12:49:14.000	4.803772	1.430054	.812073
2018-06-15 12:49:15.000	4.779358	1.404114	.830078
2018-06-15 12:49:16.000	4.779968	1.422119	.818787
2018-06-15 12:49:17.000	4.777832	1.421509	.831604
2018-06-15 12:49:18.000	4.790955	1.429138	.839233
2018-06-15 12:49:19.000	4.808044	1.441040	.853272
2018-06-15 12:49:20.000	4.790649	1.429443	.848999
2018-06-15 12:49:21.000	4.774170	1.438904	.820618
2018-06-15 12:49:22.000	4.761963	1.443176	.823059
2018-06-15 12:49:23.000	4.810181	1.437073	.827026
2018-06-15 12:49:24.000	4.773865	1.428528	.808716
2018-06-15 12:49:25.000	4.830017	1.446533	.826111
2018-06-15 12:49:26.000	4.840088	1.439514	.845642
2018-06-15 12:49:27.000	4.745178	1.438293	.822449
2018-06-15 12:49:28.000	4.791870	1.421204	.827942
2018-06-15 12:49:29.000	4.820862	1.440735	.828247
2018-06-15 12:49:30.000	4.822388	1.426392	.843506
2018-06-15 12:49:31.000	4.812927	1.434937	.819092
2018-06-15 12:49:32.000	4.870300	1.439514	.844421
2018-06-15 12:49:33.000	5.004578	1.438904	.847473
2018-06-15 12:49:34.000	4.819336	1.417542	.837097
2018-06-15 12:49:35.000	4.803772	1.431274	.844116
2018-06-15 12:49:36.000	4.848938	1.450195	.842590
2018-06-15 12:49:37.000	4.883423	1.457520	.788879
2018-06-15 12:49:38.000	4.765320	1.454773	.824280
2018-06-15 12:49:39.000	4.759521	1.439514	.842590
2018-06-15 12:49:40.000	4.763184	1.435852	.840454
2018-06-15 12:49:41.000	4.787292	1.437683	.823364
2018-06-15 12:49:42.000	4.789124	1.427002	.827637
2018-06-15 12:49:43.000	4.794922	1.466370	.805359
2018-06-15 12:49:44.000	4.782715	1.435852	.810852
2018-06-15 12:49:45.000	4.754944	1.443481	.827026
2018-06-15 12:49:46.000	4.752502	1.427307	.813599
2018-06-15 12:49:47.000	4.733276	1.383972	.856934
2018-06-15 12:49:48.000	4.799805	1.457214	.890808
2018-06-15 12:49:49.000	4.828491	1.441650	.879211
2018-06-15 12:49:50.000	4.828186	1.439514	.840149
2018-06-15 12:49:51.000	4.832153	1.425781	.850830
2018-06-15 12:49:52.000	4.785156	1.445923	.832214
2018-06-15 12:49:53.000	4.798889	1.439209	.835266
2018-06-15 12:49:54.000	4.692993	1.437073	.823059
2018-06-15 12:49:55.000	4.830933	1.445923	.827637
2018-06-15 12:49:56.000	4.802551	1.431580	.820618
2018-06-15 12:49:57.000	4.851990	1.450195	.852966
2018-06-15 12:49:58.000	4.775696	1.428223	.848999
2018-06-15 12:49:59.000	4.811096	1.453247	.843506
2018-06-15 12:50:00.000	4.832153	1.451721	.841065
2018-06-15 12:50:01.000	4.825134	1.460266	.845337
2018-06-15 12:50:02.000	4.742737	1.435852	.816650
2018-06-15 12:50:03.000	4.729919	1.447754	.827026
2018-06-15 12:50:04.000	4.821777	1.462708	.829468
2018-06-15 12:50:05.000	4.842529	1.445923	.831909
2018-06-15 12:50:06.000	4.766541	1.445923	.814209
2018-06-15 12:50:07.000	4.793091	1.430359	.834961
2018-06-15 12:50:08.000	4.826355	1.415710	.857239
2018-06-15 12:50:09.000	4.758301	1.436462	.847168
2018-06-15 12:50:10.000	4.842834	1.435547	.834351
2018-06-15 12:50:11.000	4.815979	1.429138	.822754
2018-06-15 12:50:12.000	4.794312	1.449585	.836792
2018-06-15 12:50:13.000	4.823303	1.437683	.830383
2018-06-15 12:50:14.000	4.850769	1.427917	.839233
2018-06-15 12:50:15.000	4.824219	1.439819	.851440
2018-06-15 12:50:16.000	4.832458	1.421509	.812988
2018-06-15 12:50:17.000	4.828796	1.436157	.821228
2018-06-15 12:50:18.000	4.778137	1.419067	.816956
2018-06-15 12:50:19.000	4.736938	1.443787	.828857
2018-06-15 12:50:20.000	4.804688	1.427612	.833130
2018-06-15 12:50:21.000	4.800415	1.419373	.841370
2018-06-15 12:50:22.000	4.797363	1.423950	.840149
2018-06-15 12:50:23.000	4.780579	1.416016	.810547
2018-06-15 12:50:24.000	4.759521	1.443176	.834045
2018-06-15 12:50:25.000	4.781189	1.461182	.817871
2018-06-15 12:50:26.000	4.783936	1.446533	.812683
2018-06-15 12:50:27.000	4.715576	1.429749	.844727
2018-06-15 12:50:28.000	4.768066	1.425781	.804749
2018-06-15 12:50:29.000	4.781494	1.443176	.835266
2018-06-15 12:50:30.000	4.734802	1.437988	.831299
2018-06-15 12:50:31.000	4.850769	1.452637	.835877
2018-06-15 12:50:32.000	4.868164	1.425476	.845032
2018-06-15 12:50:33.000	4.798889	1.441040	.836792
2018-06-15 12:50:34.000	4.786377	1.465149	.847168
2018-06-15 12:50:35.000	4.774170	1.437073	.841065
2018-06-15 12:50:36.000	4.886475	1.424255	.865173
2018-06-15 12:50:37.000	4.808044	1.430969	.834961
2018-06-15 12:50:38.000	4.819031	1.456299	.820618
2018-06-15 12:50:39.000	4.815674	1.458740	.845337
2018-06-15 12:50:40.000	4.792786	1.450195	.855713
2018-06-15 12:50:41.000	4.847107	1.450806	.834961
2018-06-15 12:50:42.000	4.834595	1.407166	.842285
2018-06-15 12:50:43.000	4.756470	1.428223	.837708
2018-06-15 12:50:44.000	4.719238	1.419678	.822144
2018-06-15 12:50:45.000	4.833984	1.446533	.823059
2018-06-15 12:50:46.000	4.755859	1.438599	.826721
2018-06-15 12:50:47.000	4.747925	1.420898	.834045
2018-06-15 12:50:48.000	4.785461	1.446533	.833435
2018-06-15 12:50:49.000	4.797668	1.445313	.812988
2018-06-15 12:50:50.000	4.751587	1.451111	.834351
2018-06-15 12:50:51.000	4.842529	1.430969	.829468
2018-06-15 12:50:52.000	4.807434	1.442871	.818176
2018-06-15 12:50:53.000	4.761047	1.427002	.846558
2018-06-15 12:50:54.000	4.866943	1.451721	.833740
2018-06-15 12:50:55.000	4.877319	1.448669	.835266
2018-06-15 12:50:56.000	4.754028	1.433105	.834045
2018-06-15 12:50:57.000	4.820862	1.425781	.834656
2018-06-15 12:50:58.000	4.807129	1.438293	.816956
2018-06-15 12:50:59.000	4.797058	1.422729	.839844
2018-06-15 12:51:00.000	4.769897	1.434631	.809631
2018-06-15 12:51:01.000	4.834595	1.453552	.818787
2018-06-15 12:51:02.000	4.805603	1.445618	.816956
2018-06-15 12:51:03.000	4.772644	1.444702	.837097
2018-06-15 12:51:04.000	4.800415	1.433105	.830689
2018-06-15 12:51:05.000	4.806519	1.436768	.819397
2018-06-15 12:51:06.000	4.829712	1.445618	.828552
2018-06-15 12:51:07.000	4.812012	1.438599	.848694
2018-06-15 12:51:08.000	4.777527	1.430664	.820313
2018-06-15 12:51:09.000	4.801636	1.433411	.841675
2018-06-15 12:51:10.000	4.820251	1.446228	.847778
2018-06-15 12:51:11.000	4.794922	1.430359	.825195
2018-06-15 12:51:12.000	4.813232	1.444092	.851746
2018-06-15 12:51:13.000	4.780884	1.433105	.844116
2018-06-15 12:51:14.000	4.841309	1.410522	.823059
2018-06-15 12:51:15.000	4.812622	1.419067	.839539
2018-06-15 12:51:16.000	4.792786	1.404724	.836487
2018-06-15 12:51:17.000	4.847107	1.458130	.846252
2018-06-15 12:51:18.000	4.822998	1.448975	.810852
2018-06-15 12:51:19.000	4.772034	1.443481	.806274
2018-06-15 12:51:20.000	4.822998	1.438904	.830689
2018-06-15 12:51:21.000	4.834290	1.448059	.840149
2018-06-15 12:51:22.000	4.772949	1.430664	.846252
2018-06-15 12:51:23.000	4.822388	1.435242	.855408
2018-06-15 12:51:24.000	4.774780	1.436157	.856934
2018-06-15 12:51:25.000	4.841309	1.453247	.850220
2018-06-15 12:51:26.000	4.761658	1.454163	.814819
2018-06-15 12:51:27.000	4.756775	1.422729	.821838
2018-06-15 12:51:28.000	4.760742	1.421509	.820007
2018-06-15 12:51:29.000	4.739075	1.416321	.864563
2018-06-15 12:51:30.000	4.811707	1.445618	.844421
2018-06-15 12:51:31.000	4.837341	1.438293	.849609
2018-06-15 12:51:32.000	4.769287	1.419983	.829468
2018-06-15 12:51:33.000	4.809570	1.449280	.836182
2018-06-15 12:51:34.000	4.773560	1.423035	.857849
2018-06-15 12:51:35.000	4.789124	1.431885	.826721
2018-06-15 12:51:36.000	4.812317	1.412659	.831299
2018-06-15 12:51:37.000	4.833984	1.437378	.842896
2018-06-15 12:51:38.000	4.837646	1.431580	.822144
2018-06-15 12:51:39.000	4.813232	1.443481	.827942
2018-06-15 12:51:40.000	4.788208	1.433716	.833435
2018-06-15 12:51:41.000	4.861450	1.423950	.843811
2018-06-15 12:51:42.000	4.778442	1.455383	.863953
2018-06-15 12:51:43.000	4.865723	1.452942	.851135
2018-06-15 12:51:44.000	4.812622	1.428833	.818481
2018-06-15 12:51:45.000	4.806519	1.425171	.842896
2018-06-15 12:51:46.000	4.776306	1.439209	.841675
2018-06-15 12:51:47.000	4.741821	1.450195	.868835
2018-06-15 12:51:48.000	4.834290	1.451721	.834656
2018-06-15 12:51:49.000	4.807129	1.449585	.843811
2018-06-15 12:51:50.000	4.770508	1.428833	.829163
2018-06-15 12:51:51.000	4.782410	1.460266	.835877
2018-06-15 12:51:52.000	4.825745	1.441040	.834961
2018-06-15 12:51:53.000	4.783936	1.421509	.838013
2018-06-15 12:51:54.000	4.763794	1.440430	.826111
2018-06-15 12:51:55.000	4.805298	1.439209	.842896
2018-06-15 12:51:56.000	4.759827	1.428528	.794678
2018-06-15 12:51:57.000	4.815979	1.430054	.830689
2018-06-15 12:51:58.000	4.804688	1.455078	.838928
2018-06-15 12:51:59.000	4.770813	1.445923	.820007
2018-06-15 12:52:00.000	4.832153	1.451416	.841370
2018-06-15 12:52:01.000	4.858704	1.421509	.845032
2018-06-15 12:52:02.000	4.806519	1.447754	.838623
2018-06-15 12:52:03.000	4.792175	1.437988	.827637
2018-06-15 12:52:04.000	4.776001	1.450195	.843506
2018-06-15 12:52:05.000	4.745483	1.450806	.820618
2018-06-15 12:52:06.000	4.710083	1.440125	.830689
2018-06-15 12:52:07.000	4.740601	1.427612	.837708
2018-06-15 12:52:08.000	4.841003	1.430054	.824280
2018-06-15 12:52:09.000	4.842529	1.440430	.810242
2018-06-15 12:52:10.000	4.778748	1.446228	.805054
2018-06-15 12:52:11.000	4.748230	1.442871	.821533
2018-06-15 12:52:12.000	4.762878	1.433716	.833435
2018-06-15 12:52:13.000	4.755859	1.424866	.808411
2018-06-15 12:52:14.000	4.757385	1.439514	.830689
2018-06-15 12:52:15.000	4.837646	1.435242	.831909
2018-06-15 12:52:16.000	4.782715	1.456909	.821838
2018-06-15 12:52:17.000	4.736328	1.426697	.825501
2018-06-15 12:52:18.000	4.764099	1.432495	.838013
2018-06-15 12:52:19.000	4.761353	1.444092	.845337
2018-06-15 12:52:20.000	4.771423	1.456604	.837097
2018-06-15 12:52:21.000	4.787903	1.431580	.830689
2018-06-15 12:52:22.000	4.770508	1.423645	.829773
2018-06-15 12:52:23.000	4.809570	1.439209	.802918
2018-06-15 12:52:24.000	4.761047	1.436157	.820007
2018-06-15 12:52:25.000	4.789734	1.440735	.855713
2018-06-15 12:52:26.000	4.811707	1.440735	.818787
2018-06-15 12:52:27.000	4.816895	1.448975	.829468
2018-06-15 12:52:28.000	4.805298	1.461792	.826416
2018-06-15 12:52:29.000	4.765015	1.424255	.834351
2018-06-15 12:52:30.000	4.717102	1.461792	.838623
2018-06-15 12:52:31.000	4.787598	1.421814	.833435
2018-06-15 12:52:32.000	5.072632	1.443176	.850220
2018-06-15 12:52:33.000	5.021667	1.423950	.823975
2018-06-15 12:52:34.000	4.867249	1.447144	.839539
2018-06-15 12:52:35.000	4.841614	1.449890	.836487
2018-06-15 12:52:36.000	4.714661	1.434631	.824585
2018-06-15 12:52:37.000	4.754333	1.450806	.858460
2018-06-15 12:52:38.000	4.785156	1.430054	.854797
2018-06-15 12:52:39.000	4.791870	1.419373	.842896
2018-06-15 12:52:40.000	4.744568	1.431885	.829468
2018-06-15 12:52:41.000	4.779968	1.434326	.827637
2018-06-15 12:52:42.000	4.812317	1.437988	.813599
2018-06-15 12:52:43.000	4.767456	1.463013	.821838
2018-06-15 12:52:44.000	4.791870	1.439514	.810242
2018-06-15 12:52:45.000	4.743042	1.432800	.805359
2018-06-15 12:52:46.000	4.733582	1.443176	.831604
2018-06-15 12:52:47.000	4.894104	1.427612	.843811
2018-06-15 12:52:48.000	4.907532	1.433105	.816956
2018-06-15 12:52:49.000	4.812317	1.422729	.828857
2018-06-15 12:52:50.000	4.797058	1.420898	.816650
2018-06-15 12:52:51.000	4.821777	1.451416	.851440
2018-06-15 12:52:52.000	4.754028	1.438293	.813294
2018-06-15 12:52:53.000	4.851990	1.425781	.834045
2018-06-15 12:52:54.000	4.773865	1.408997	.854492
2018-06-15 12:52:55.000	4.862976	1.423035	.830078
2018-06-15 12:52:56.000	4.766235	1.424561	.820313
2018-06-15 12:52:57.000	4.777832	1.445923	.818481
2018-06-15 12:52:58.000	4.788818	1.440430	.837708
2018-06-15 12:52:59.000	4.801636	1.425781	.820313
2018-06-15 12:53:00.000	4.802856	1.455383	.846558
2018-06-15 12:53:01.000	4.741516	1.427917	.830078
2018-06-15 12:53:02.000	4.748535	1.449280	.836792
2018-06-15 12:53:03.000	4.805908	1.432190	.823059
2018-06-15 12:53:04.000	4.795227	1.427307	.836792
2018-06-15 12:53:05.000	4.779663	1.441040	.819702
2018-06-15 12:53:06.000	4.811707	1.439819	.826416
2018-06-15 12:53:07.000	4.780579	1.439514	.835877
2018-06-15 12:53:08.000	4.818420	1.421509	.831909
2018-06-15 12:53:09.000	4.784851	1.426697	.831909
2018-06-15 12:53:10.000	4.781494	1.418152	.828247
2018-06-15 12:53:11.000	4.787903	1.437683	.823364
2018-06-15 12:53:12.000	4.804382	1.414795	.823669
2018-06-15 12:53:13.000	4.800415	1.440430	.851746
2018-06-15 12:53:14.000	4.757385	1.412659	.822754
2018-06-15 12:53:15.000	4.808350	1.425171	.818787
2018-06-15 12:53:16.000	4.794922	1.434326	.802918
2018-06-15 12:53:17.000	4.824219	1.423340	.848389
2018-06-15 12:53:18.000	4.827576	1.442566	.848389
2018-06-15 12:53:19.000	4.782104	1.445618	.847473
2018-06-15 12:53:20.000	4.771729	1.440735	.812988
2018-06-15 12:53:21.000	4.827271	1.428833	.823059
2018-06-15 12:53:22.000	4.764709	1.440430	.841065
2018-06-15 12:53:23.000	4.775696	1.437988	.843506
2018-06-15 12:53:24.000	4.756470	1.434937	.825806
2018-06-15 12:53:25.000	4.808044	1.432190	.852356
2018-06-15 12:53:26.000	4.725647	1.442566	.836487
2018-06-15 12:53:27.000	4.772034	1.416321	.810547
2018-06-15 12:53:28.000	4.750061	1.430054	.824280
2018-06-15 12:53:29.000	4.792175	1.410522	.852661
2018-06-15 12:53:30.000	4.770508	1.414185	.840149
2018-06-15 12:53:31.000	4.712524	1.413879	.850830
2018-06-15 12:53:32.000	4.754944	1.452026	.834045
2018-06-15 12:53:33.000	4.580383	1.516418	.844116
2018-06-15 12:53:34.000	4.749146	1.443787	.819092
2018-06-15 12:53:35.000	4.888306	1.422729	.817261
2018-06-15 12:53:36.000	4.781799	1.428528	.841675
2018-06-15 12:53:37.000	4.781799	1.432800	.843811
2018-06-15 12:53:38.000	5.283203	1.452942	.824890
2018-06-15 12:53:39.000	5.376892	1.423340	.832520
2018-06-15 12:53:40.000	4.963074	1.429443	.841065
2018-06-15 12:53:41.000	4.881287	1.448669	.822144
2018-06-15 12:53:42.000	4.856567	1.437378	.842590
2018-06-15 12:53:43.000	4.762268	1.424866	.827942
2018-06-15 12:53:44.000	4.759216	1.413269	.823059
2018-06-15 12:53:45.000	4.768677	1.429138	.828247
2018-06-15 12:53:46.000	4.813232	1.421814	.822449
2018-06-15 12:53:47.000	4.748840	1.431580	.820923
2018-06-15 12:53:48.000	4.733887	1.434021	.839233
2018-06-15 12:53:49.000	4.739380	1.444397	.827637
2018-06-15 12:53:50.000	4.829407	1.414490	.852661
2018-06-15 12:53:51.000	4.799194	1.413269	.839844
2018-06-15 12:53:52.000	4.805298	1.436157	.831604
2018-06-15 12:53:53.000	4.845581	1.430359	.845032
2018-06-15 12:53:54.000	4.894714	1.420288	.838013
2018-06-15 12:53:55.000	4.807434	1.435852	.827942
2018-06-15 12:53:56.000	4.787598	1.424255	.855103
2018-06-15 12:53:57.000	4.792786	1.447144	.832520
2018-06-15 12:53:58.000	4.746399	1.423645	.822449
2018-06-15 12:53:59.000	4.816589	1.444702	.841675
2018-06-15 12:54:00.000	4.801331	1.434631	.823669
2018-06-15 12:54:01.000	4.786987	1.424866	.832214
2018-06-15 12:54:02.000	4.817810	1.451111	.820923
2018-06-15 12:54:03.000	4.791260	1.447449	.804138
2018-06-15 12:54:04.000	4.802551	1.440735	.843506
2018-06-15 12:54:05.000	4.798889	1.438293	.856018
2018-06-15 12:54:06.000	4.739990	1.428223	.851746
2018-06-15 12:54:07.000	4.773254	1.438293	.860596
2018-06-15 12:54:08.000	4.739075	1.440735	.873108
2018-06-15 12:54:09.000	4.798584	1.443176	.841065
2018-06-15 12:54:10.000	4.803467	1.447754	.843506
2018-06-15 12:54:11.000	4.754639	1.434021	.827637
2018-06-15 12:54:12.000	4.779968	1.435852	.823364
2018-06-15 12:54:13.000	4.772339	1.453247	.830994
2018-06-15 12:54:14.000	4.754028	1.419678	.845642
2018-06-15 12:54:15.000	4.779358	1.443176	.832214
2018-06-15 12:54:16.000	4.803162	1.456604	.838928
2018-06-15 12:54:17.000	4.830627	1.465149	.829163
2018-06-15 12:54:18.000	4.836731	1.463318	.857849
2018-06-15 12:54:19.000	4.810486	1.462708	.800781
2018-06-15 12:54:20.000	4.763489	1.432190	.808716
2018-06-15 12:54:21.000	4.778137	1.430664	.805054
2018-06-15 12:54:22.000	4.737549	1.432800	.827026
2018-06-15 12:54:23.000	4.766846	1.443176	.844421
2018-06-15 12:54:24.000	4.754944	1.458130	.837708
2018-06-15 12:54:25.000	4.775085	1.425781	.848694
2018-06-15 12:54:26.000	4.824524	1.439819	.830689
2018-06-15 12:54:27.000	4.832458	1.441650	.835266
2018-06-15 12:54:28.000	4.784851	1.448975	.848389
2018-06-15 12:54:29.000	4.761353	1.446228	.848084
2018-06-15 12:54:30.000	4.801025	1.435547	.848084
2018-06-15 12:54:31.000	4.840698	1.437988	.831909
2018-06-15 12:54:32.000	4.890442	1.442871	.838623
2018-06-15 12:54:33.000	4.811401	1.458740	.837097
2018-06-15 12:54:34.000	4.806824	1.469116	.827332
2018-06-15 12:54:35.000	4.770813	1.459045	.824280
2018-06-15 12:54:36.000	4.805908	1.446228	.827942
2018-06-15 12:54:37.000	4.744263	1.448669	.836182
2018-06-15 12:54:38.000	4.817505	1.437683	.830078
2018-06-15 12:54:39.000	4.782715	1.436768	.824890
2018-06-15 12:54:40.000	4.808044	1.432800	.809021
2018-06-15 12:54:41.000	4.762878	1.455383	.808106
2018-06-15 12:54:42.000	4.801636	1.450195	.817261
2018-06-15 12:54:43.000	4.835205	1.431885	.804443
2018-06-15 12:54:44.000	4.786987	1.437378	.831909
2018-06-15 12:54:45.000	4.830627	1.421509	.832825
2018-06-15 12:54:46.000	4.794617	1.437073	.822449
2018-06-15 12:54:47.000	4.799194	1.444092	.816345
2018-06-15 12:54:48.000	4.772949	1.448059	.841675
2018-06-15 12:54:49.000	4.760437	1.432800	.831299
2018-06-15 12:54:50.000	4.831848	1.440125	.823364
2018-06-15 12:54:51.000	4.809570	1.449280	.814209
2018-06-15 12:54:52.000	4.758911	1.429749	.828857
2018-06-15 12:54:53.000	4.738464	1.458740	.831299
2018-06-15 12:54:54.000	4.804993	1.432190	.833130
2018-06-15 12:54:55.000	4.800720	1.460266	.832825
2018-06-15 12:54:56.000	4.836121	1.436768	.816040
2018-06-15 12:54:57.000	4.780579	1.421509	.832825
2018-06-15 12:54:58.000	4.757385	1.444092	.830689
2018-06-15 12:54:59.000	4.825439	1.427612	.834656
2018-06-15 12:55:00.000	4.795532	1.443787	.830383
2018-06-15 12:55:01.000	4.769287	1.437988	.830689
2018-06-15 12:55:02.000	4.799500	1.450500	.823059
2018-06-15 12:55:03.000	4.811707	1.468506	.833130
2018-06-15 12:55:04.000	4.753723	1.453552	.813904
2018-06-15 12:55:05.000	4.775391	1.417542	.835571
2018-06-15 12:55:06.000	4.804382	1.447754	.863648
2018-06-15 12:55:07.000	4.746399	1.451416	.838013
2018-06-15 12:55:08.000	4.756165	1.452637	.840454
2018-06-15 12:55:09.000	4.820557	1.411133	.839233
2018-06-15 12:55:10.000	4.751587	1.445313	.847778
2018-06-15 12:55:11.000	4.748535	1.435852	.819092
2018-06-15 12:55:12.000	4.741516	1.427307	.814514
2018-06-15 12:55:13.000	4.772644	1.435547	.836182
2018-06-15 12:55:14.000	4.761047	1.451416	.845642
2018-06-15 12:55:15.000	4.789429	1.432495	.820923
2018-06-15 12:55:16.000	4.786072	1.434021	.823669
2018-06-15 12:55:17.000	4.841614	1.421814	.816650
2018-06-15 12:55:18.000	4.827271	1.435242	.827332
2018-06-15 12:55:19.000	4.814758	1.417542	.822144
2018-06-15 12:55:20.000	4.817200	1.444092	.844727
2018-06-15 12:55:21.000	4.790039	1.424561	.820618
2018-06-15 12:55:22.000	4.793396	1.447449	.828247
2018-06-15 12:55:23.000	4.758606	1.444397	.839539
2018-06-15 12:55:24.000	4.838867	1.443481	.822754
2018-06-15 12:55:25.000	4.822693	1.442566	.824890
2018-06-15 12:55:26.000	4.830627	1.416016	.824280
2018-06-15 12:55:27.000	4.796753	1.433411	.841980
2018-06-15 12:55:28.000	4.769592	1.412964	.832520
2018-06-15 12:55:29.000	4.794312	1.437378	.839844
2018-06-15 12:55:30.000	4.819336	1.418152	.842285
2018-06-15 12:55:31.000	4.758301	1.415710	.834961
2018-06-15 12:55:32.000	4.803162	1.445923	.806580
2018-06-15 12:55:33.000	4.741821	1.433411	.842590
2018-06-15 12:55:34.000	4.688110	1.422424	.866699
2018-06-15 12:55:35.000	4.767456	1.437988	.845032
2018-06-15 12:55:36.000	4.810486	1.434326	.843506
2018-06-15 12:55:37.000	4.796143	1.450195	.830994
2018-06-15 12:55:38.000	4.765930	1.434021	.827637
2018-06-15 12:55:39.000	4.801636	1.423645	.819702
2018-06-15 12:55:40.000	4.769897	1.448364	.820007
2018-06-15 12:55:41.000	4.796143	1.447754	.835266
2018-06-15 12:55:42.000	4.776306	1.406555	.806580
2018-06-15 12:55:43.000	4.783020	1.448059	.813599
2018-06-15 12:55:44.000	4.782104	1.423035	.869141
2018-06-15 12:55:45.000	4.776917	1.433411	.875855
2018-06-15 12:55:46.000	4.923096	1.423340	.844116
2018-06-15 12:55:47.000	4.852600	1.424255	.844116
2018-06-15 12:55:48.000	4.750671	1.441650	.840454
2018-06-15 12:55:49.000	4.767151	1.442566	.851135
2018-06-15 12:55:50.000	4.720154	1.431580	.827332
2018-06-15 12:55:51.000	4.735718	1.430359	.817566
2018-06-15 12:55:52.000	4.794312	1.423340	.814514
2018-06-15 12:55:53.000	4.774170	1.443787	.837402
2018-06-15 12:55:54.000	4.768372	1.427002	.812378
2018-06-15 12:55:55.000	4.769897	1.429138	.817566
2018-06-15 12:55:56.000	4.761047	1.427612	.831909
2018-06-15 12:55:57.000	4.730530	1.428223	.845032
2018-06-15 12:55:58.000	4.789734	1.420593	.835877
2018-06-15 12:55:59.000	4.755249	1.428223	.834351
2018-06-15 12:56:00.000	4.765625	1.423950	.812683
2018-06-15 12:56:01.000	4.729919	1.447754	.834656
2018-06-15 12:56:02.000	4.727173	1.439209	.840149
2018-06-15 12:56:03.000	4.797974	1.435852	.817566
2018-06-15 12:56:04.000	4.769592	1.445313	.843506
2018-06-15 12:56:05.000	4.798279	1.438904	.832825
2018-06-15 12:56:06.000	4.765625	1.424866	.840454
2018-06-15 12:56:07.000	4.723206	1.421509	.826721
2018-06-15 12:56:08.000	4.799500	1.421509	.832520
2018-06-15 12:56:09.000	4.746094	1.440430	.846558
2018-06-15 12:56:10.000	4.736023	1.438599	.829163
2018-06-15 12:56:11.000	4.757080	1.462402	.845947
2018-06-15 12:56:12.000	4.739075	1.439819	.843811
2018-06-15 12:56:13.000	4.747314	1.444397	.840759
2018-06-15 12:56:14.000	4.754333	1.430969	.830078
2018-06-15 12:56:15.000	4.779358	1.420593	.843506
2018-06-15 12:56:16.000	4.772949	1.417847	.833740
2018-06-15 12:56:17.000	4.797668	1.432190	.818481
2018-06-15 12:56:18.000	4.805603	1.422119	.824585
2018-06-15 12:56:19.000	4.764099	1.434326	.835571
2018-06-15 12:56:20.000	4.837952	1.448669	.867920
2018-06-15 12:56:21.000	4.820251	1.423645	.862427
2018-06-15 12:56:22.000	4.778137	1.437073	.820618
2018-06-15 12:56:23.000	4.758301	1.427917	.827026
2018-06-15 12:56:24.000	4.718628	1.439209	.830689
2018-06-15 12:56:25.000	4.769287	1.446228	.856018
2018-06-15 12:56:26.000	4.782410	1.437378	.838318
2018-06-15 12:56:27.000	4.758301	1.405945	.845032
2018-06-15 12:56:28.000	4.723206	1.441040	.818787
2018-06-15 12:56:29.000	4.780884	1.450806	.832520
2018-06-15 12:56:30.000	4.795837	1.430054	.816040
2018-06-15 12:56:31.000	4.739685	1.426392	.810852
2018-06-15 12:56:32.000	4.776306	1.436768	.822754
2018-06-15 12:56:33.000	4.768372	1.454773	.842590
2018-06-15 12:56:34.000	4.809875	1.453247	.841370
2018-06-15 12:56:35.000	4.793701	1.430054	.835571
2018-06-15 12:56:36.000	4.780273	1.433716	.817871
2018-06-15 12:56:37.000	4.788208	1.429443	.825806
2018-06-15 12:56:38.000	4.824524	1.411743	.817871
2018-06-15 12:56:39.000	4.802856	1.457520	.815125
2018-06-15 12:56:40.000	4.761047	1.407166	.825195
2018-06-15 12:56:41.000	4.789734	1.397400	.846252
2018-06-15 12:56:42.000	4.779358	1.454773	.816040
2018-06-15 12:56:43.000	4.799805	1.453857	.850220
2018-06-15 12:56:44.000	4.728394	1.439209	.829468
2018-06-15 12:56:45.000	4.799500	1.422119	.820313
2018-06-15 12:56:46.000	4.753723	1.472168	.819397
2018-06-15 12:56:47.000	4.799500	1.437988	.826721
2018-06-15 12:56:48.000	4.767151	1.449280	.851440
2018-06-15 12:56:49.000	4.802246	1.460266	.807495
2018-06-15 12:56:50.000	4.766846	1.437378	.830078
2018-06-15 12:56:51.000	4.796448	1.439209	.835571
2018-06-15 12:56:52.000	4.743347	1.431274	.845642
2018-06-15 12:56:53.000	4.808044	1.444397	.822449
2018-06-15 12:56:54.000	4.803162	1.446228	.835877
2018-06-15 12:56:55.000	4.825745	1.432190	.843811
2018-06-15 12:56:56.000	4.830627	1.429749	.850830
2018-06-15 12:56:57.000	4.824219	1.427002	.834045
2018-06-15 12:56:58.000	4.756775	1.447754	.849915
2018-06-15 12:56:59.000	4.729614	1.443787	.829468
2018-06-15 12:57:00.000	4.794312	1.445923	.850830
2018-06-15 12:57:01.000	4.790344	1.461792	.847473
2018-06-15 12:57:02.000	4.791565	1.419067	.822449
2018-06-15 12:57:03.000	4.737854	1.419678	.844116
2018-06-15 12:57:04.000	4.778442	1.430054	.821838
2018-06-15 12:57:05.000	4.842834	1.431885	.823975
2018-06-15 12:57:06.000	4.846191	1.431885	.841675
2018-06-15 12:57:07.000	4.804688	1.450195	.833435
2018-06-15 12:57:08.000	4.784241	1.445618	.846558
2018-06-15 12:57:09.000	4.808960	1.437073	.841065
2018-06-15 12:57:10.000	4.810181	1.449280	.848389
2018-06-15 12:57:11.000	4.748230	1.437988	.831299
2018-06-15 12:57:12.000	4.751282	1.449890	.821228
2018-06-15 12:57:13.000	4.772949	1.432800	.807495
2018-06-15 12:57:14.000	4.857178	1.443176	.831909
2018-06-15 12:57:15.000	4.803772	1.421204	.826721
2018-06-15 12:57:16.000	4.876099	1.442261	.826416
2018-06-15 12:57:17.000	4.830627	1.455078	.831299
2018-06-15 12:57:18.000	4.822083	1.441650	.840149
2018-06-15 12:57:19.000	4.785767	1.438293	.845642
2018-06-15 12:57:20.000	4.741211	1.437988	.848999
2018-06-15 12:57:21.000	4.778137	1.411438	.825806
2018-06-15 12:57:22.000	4.813232	1.437988	.812378
2018-06-15 12:57:23.000	4.810791	1.449585	.814819
2018-06-15 12:57:24.000	4.828491	1.407776	.815735
2018-06-15 12:57:25.000	4.874878	1.449890	.842285
2018-06-15 12:57:26.000	4.819336	1.446228	.837097
2018-06-15 12:57:27.000	4.826050	1.441040	.855713
2018-06-15 12:57:28.000	4.761353	1.420593	.840759
2018-06-15 12:57:29.000	4.738159	1.436768	.834351
2018-06-15 12:57:30.000	4.791260	1.452942	.836487
2018-06-15 12:57:31.000	4.791870	1.454163	.829163
2018-06-15 12:57:32.000	4.747009	1.420898	.831299
2018-06-15 12:57:33.000	4.817505	1.421814	.827332
2018-06-15 12:57:34.000	4.769592	1.415405	.837097
2018-06-15 12:57:35.000	4.745178	1.440125	.837708
2018-06-15 12:57:36.000	4.724121	1.442261	.870667
2018-06-15 12:57:37.000	4.724426	1.426086	.859070
2018-06-15 12:57:38.000	5.353394	1.425171	.847168
2018-06-15 12:57:39.000	5.357666	1.415100	.823364
2018-06-15 12:57:40.000	4.890442	1.428223	.829163
2018-06-15 12:57:41.000	4.763489	1.414490	.855713
2018-06-15 12:57:42.000	4.782410	1.452332	.837097
2018-06-15 12:57:43.000	4.811401	1.428833	.855408
2018-06-15 12:57:44.000	4.780884	1.427307	.844421
2018-06-15 12:57:45.000	4.750061	1.445923	.852661
2018-06-15 12:57:46.000	4.752197	1.438293	.833130
2018-06-15 12:57:47.000	4.756775	1.420593	.836792
2018-06-15 12:57:48.000	4.850159	1.427002	.828552
2018-06-15 12:57:49.000	4.804077	1.438293	.838623
2018-06-15 12:57:50.000	4.795532	1.444702	.807190
2018-06-15 12:57:51.000	4.801636	1.441956	.847473
2018-06-15 12:57:52.000	4.794312	1.431274	.832825
2018-06-15 12:57:53.000	4.754944	1.441650	.822144
2018-06-15 12:57:54.000	4.845581	1.462708	.846252
2018-06-15 12:57:55.000	5.358887	1.453552	.834961
2018-06-15 12:57:56.000	5.666504	1.432190	.821533
2018-06-15 12:57:57.000	5.073547	1.417236	.838013
2018-06-15 12:57:58.000	4.761047	1.420593	.820618
2018-06-15 12:57:59.000	4.775085	1.424561	.823059
2018-06-15 12:58:00.000	4.771118	1.437378	.826111
2018-06-15 12:58:01.000	4.762268	1.431274	.825806
2018-06-15 12:58:02.000	4.753418	1.443787	.828857
2018-06-15 12:58:03.000	4.794617	1.443481	.832214
2018-06-15 12:58:04.000	4.746704	1.439514	.841370
2018-06-15 12:58:05.000	4.768982	1.452637	.817871
2018-06-15 12:58:06.000	4.791870	1.441956	.832214
2018-06-15 12:58:07.000	4.792480	1.448059	.863953
2018-06-15 12:58:08.000	4.745483	1.439209	.838318
2018-06-15 12:58:09.000	4.724731	1.448364	.845337
2018-06-15 12:58:10.000	4.833679	1.435852	.838318
2018-06-15 12:58:11.000	4.763489	1.436768	.832214
2018-06-15 12:58:12.000	4.815979	1.454468	.820618
2018-06-15 12:58:13.000	4.820251	1.427612	.839539
2018-06-15 12:58:14.000	4.760742	1.427307	.835877
2018-06-15 12:58:15.000	4.759216	1.423950	.834961
2018-06-15 12:58:16.000	4.763489	1.437683	.830689
2018-06-15 12:58:17.000	4.843140	1.446228	.824280
2018-06-15 12:58:18.000	4.778442	1.427307	.828857
2018-06-15 12:58:19.000	4.750061	1.446533	.834351
2018-06-15 12:58:20.000	4.746704	1.400452	.817566
2018-06-15 12:58:21.000	4.758606	1.450500	.822754
2018-06-15 12:58:22.000	4.867249	1.436157	.844421
2018-06-15 12:58:23.000	4.824219	1.461792	.832825
2018-06-15 12:58:24.000	4.782715	1.440430	.809937
2018-06-15 12:58:25.000	4.837646	1.438599	.823059
2018-06-15 12:58:26.000	4.780273	1.437683	.842896
2018-06-15 12:58:27.000	4.765320	1.436768	.810242
2018-06-15 12:58:28.000	4.744263	1.441956	.841980
2018-06-15 12:58:29.000	4.787903	1.433716	.841980
2018-06-15 12:58:30.000	4.751587	1.425171	.835877
2018-06-15 12:58:31.000	4.782715	1.408691	.833740
2018-06-15 12:58:32.000	4.770813	1.448364	.835571
2018-06-15 12:58:33.000	4.737854	1.441040	.849609
2018-06-15 12:58:34.000	4.776611	1.432495	.840454
2018-06-15 12:58:35.000	4.771118	1.426086	.846558
2018-06-15 12:58:36.000	4.739075	1.446838	.813294
2018-06-15 12:58:37.000	4.811096	1.430359	.815430
2018-06-15 12:58:38.000	4.795837	1.465759	.833740
2018-06-15 12:58:39.000	4.807434	1.436768	.850830
2018-06-15 12:58:40.000	4.780579	1.425171	.832825
2018-06-15 12:58:41.000	4.809875	1.438293	.817871
2018-06-15 12:58:42.000	4.790039	1.462097	.840454
2018-06-15 12:58:43.000	4.783020	1.449280	.842285
2018-06-15 12:58:44.000	4.925232	1.413269	.838623
2018-06-15 12:58:45.000	5.386658	1.443787	.823669
2018-06-15 12:58:46.000	4.904175	1.437073	.829468
2018-06-15 12:58:47.000	4.790344	1.439514	.827332
2018-06-15 12:58:48.000	4.747009	1.430969	.845947
2018-06-15 12:58:49.000	4.744568	1.421509	.859985
2018-06-15 12:58:50.000	4.803162	1.429138	.842285
2018-06-15 12:58:51.000	4.725037	1.410217	.849609
2018-06-15 12:58:52.000	4.793091	1.431885	.827942
2018-06-15 12:58:53.000	4.756470	1.427612	.821838
2018-06-15 12:58:54.000	4.794617	1.449585	.823975
2018-06-15 12:58:55.000	4.781189	1.450806	.832214
2018-06-15 12:58:56.000	4.798584	1.430969	.822754
2018-06-15 12:58:57.000	4.797974	1.434021	.853577
2018-06-15 12:58:58.000	4.771423	1.410522	.833740
2018-06-15 12:58:59.000	4.773560	1.443787	.835877
2018-06-15 12:59:00.000	4.797668	1.430054	.834351
2018-06-15 12:59:01.000	4.720764	1.463318	.813599
2018-06-15 12:59:02.000	4.756165	1.460266	.887756
2018-06-15 12:59:03.000	4.834900	1.434631	.836487
2018-06-15 12:59:04.000	4.782104	1.419678	.820618
2018-06-15 12:59:05.000	4.832458	1.438293	.831909
2018-06-15 12:59:06.000	4.813843	1.415710	.829468
2018-06-15 12:59:07.000	4.760742	1.431885	.825501
2018-06-15 12:59:08.000	4.827271	1.451111	.816956
2018-06-15 12:59:09.000	4.777832	1.437988	.821228
2018-06-15 12:59:10.000	4.761047	1.446533	.842896
2018-06-15 12:59:11.000	4.798279	1.443787	.831299
2018-06-15 12:59:12.000	4.780884	1.430969	.848694
2018-06-15 12:59:13.000	4.801025	1.409607	.857239
2018-06-15 12:59:14.000	4.752502	1.451721	.852661
2018-06-15 12:59:15.000	4.734192	1.422729	.867004
2018-06-15 12:59:16.000	4.765015	1.444092	.849609
2018-06-15 12:59:17.000	4.771118	1.427307	.830078
2018-06-15 12:59:18.000	4.837646	1.423645	.845337
2018-06-15 12:59:19.000	4.811707	1.421204	.844116
2018-06-15 12:59:20.000	4.766541	1.439514	.825501
2018-06-15 12:59:21.000	4.767761	1.454163	.824280
2018-06-15 12:59:22.000	4.738770	1.434631	.842285
2018-06-15 12:59:23.000	4.779053	1.440735	.829773
2018-06-15 12:59:24.000	4.759216	1.442871	.863648
2018-06-15 12:59:25.000	4.804688	1.426392	.855713
2018-06-15 12:59:26.000	4.707642	1.416626	.836792
2018-06-15 12:59:27.000	4.752197	1.442566	.848389
2018-06-15 12:59:28.000	4.806824	1.423340	.845947
2018-06-15 12:59:29.000	4.794006	1.452026	.822144
2018-06-15 12:59:30.000	4.784546	1.427917	.825195
2018-06-15 12:59:31.000	4.799500	1.429443	.836182
2018-06-15 12:59:32.000	4.776917	1.425781	.840454
2018-06-15 12:59:33.000	4.800415	1.434021	.848694
2018-06-15 12:59:34.000	4.810791	1.412354	.805359
2018-06-15 12:59:35.000	4.807434	1.436157	.831909
2018-06-15 12:59:36.000	4.779663	1.451721	.827026
2018-06-15 12:59:37.000	4.784546	1.414795	.827942
2018-06-15 12:59:38.000	4.826660	1.442261	.852661
2018-06-15 12:59:39.000	4.734802	1.427002	.838928
2018-06-15 12:59:40.000	4.720154	1.441650	.838318
2018-06-15 12:59:41.000	4.798279	1.448669	.813294
2018-06-15 12:59:42.000	4.826965	1.448669	.833435
2018-06-15 12:59:43.000	4.823914	1.437073	.831604
2018-06-15 12:59:44.000	4.772034	1.457825	.830383
2018-06-15 12:59:45.000	4.807739	1.424255	.854492
2018-06-15 12:59:46.000	4.834595	1.444397	.834045
2018-06-15 12:59:47.000	4.856567	1.436462	.822144
2018-06-15 12:59:48.000	4.827271	1.418457	.845642
2018-06-15 12:59:49.000	4.772034	1.425171	.828552
2018-06-15 12:59:50.000	4.795227	1.416321	.826416
2018-06-15 12:59:51.000	4.771423	1.426086	.846863
2018-06-15 12:59:52.000	4.796448	1.415100	.830078
2018-06-15 12:59:53.000	4.803467	1.437378	.846252
2018-06-15 12:59:54.000	4.841003	1.432190	.835877
2018-06-15 12:59:55.000	4.793396	1.420898	.832520
2018-06-15 12:59:56.000	4.822388	1.436462	.818176
2018-06-15 12:59:57.000	4.778442	1.450195	.844727
2018-06-15 12:59:58.000	4.765625	1.440125	.826111
2018-06-15 12:59:59.000	4.777527	1.418457	.847778
2018-06-15 13:00:00.000	4.826050	1.431580	.839233
2018-06-15 13:00:01.000	4.806213	1.430664	.833740
2018-06-15 13:00:02.000	4.748230	1.412048	.807800
2018-06-15 13:00:03.000	4.790955	1.408386	.833740
2018-06-15 13:00:04.000	4.788208	1.442566	.823364
2018-06-15 13:00:05.000	4.778748	1.421814	.840149
2018-06-15 13:00:06.000	4.743347	1.427002	.848084
2018-06-15 13:00:07.000	4.778137	1.453552	.853272
2018-06-15 13:00:08.000	4.773865	1.445313	.828552
2018-06-15 13:00:09.000	4.758911	1.442261	.821533
2018-06-15 13:00:10.000	4.792480	1.419678	.842896
2018-06-15 13:00:11.000	4.736633	1.439819	.843811
2018-06-15 13:00:12.000	4.804382	1.431885	.833740
2018-06-15 13:00:13.000	4.769287	1.424561	.830383
2018-06-15 13:00:14.000	4.812927	1.438599	.828247
2018-06-15 13:00:15.000	4.826660	1.430969	.820923
2018-06-15 13:00:16.000	4.764404	1.424255	.824280
2018-06-15 13:00:17.000	4.795532	1.441345	.819702
2018-06-15 13:00:18.000	4.751282	1.420898	.809326
2018-06-15 13:00:19.000	4.804993	1.408997	.835266
2018-06-15 13:00:20.000	4.795837	1.419678	.834045
2018-06-15 13:00:21.000	4.817200	1.444702	.835877
2018-06-15 13:00:22.000	4.790344	1.431885	.852051
2018-06-15 13:00:23.000	4.773865	1.433716	.826416
2018-06-15 13:00:24.000	4.763794	1.435852	.835571
2018-06-15 13:00:25.000	4.748230	1.437683	.838623
2018-06-15 13:00:26.000	4.774170	1.448669	.837708
2018-06-15 13:00:27.000	4.829407	1.454468	.839844
2018-06-15 13:00:28.000	4.803772	1.427612	.852051
2018-06-15 13:00:29.000	4.864807	1.425781	.821533
2018-06-15 13:00:30.000	4.742126	1.429443	.837097
2018-06-15 13:00:31.000	4.837952	1.426697	.837402
2018-06-15 13:00:32.000	4.801025	1.443481	.843201
2018-06-15 13:00:33.000	4.769897	1.450500	.859070
2018-06-15 13:00:34.000	4.781494	1.449585	.852966
2018-06-15 13:00:35.000	4.802551	1.420288	.846252
2018-06-15 13:00:36.000	4.795532	1.438293	.831299
2018-06-15 13:00:37.000	4.871216	1.446228	.830689
2018-06-15 13:00:38.000	4.822693	1.422424	.830383
2018-06-15 13:00:39.000	4.788513	1.423950	.830689
2018-06-15 13:00:40.000	4.777222	1.424866	.842285
2018-06-15 13:00:41.000	4.792786	1.413574	.815735
2018-06-15 13:00:42.000	4.791870	1.425476	.846863
2018-06-15 13:00:43.000	4.790039	1.446228	.848694
2018-06-15 13:00:44.000	4.786987	1.446228	.830383
2018-06-15 13:00:45.000	4.776611	1.454163	.837708
2018-06-15 13:00:46.000	4.732971	1.433105	.840149
2018-06-15 13:00:47.000	4.833069	1.426392	.853882
2018-06-15 13:00:48.000	4.772339	1.433716	.832214
2018-06-15 13:00:49.000	4.738464	1.441650	.844727
2018-06-15 13:00:50.000	4.738464	1.458130	.829468
2018-06-15 13:00:51.000	4.801941	1.429749	.824890
2018-06-15 13:00:52.000	4.783936	1.419983	.845032
2018-06-15 13:00:53.000	4.814758	1.444092	.818787
2018-06-15 13:00:54.000	4.744263	1.442871	.824585
2018-06-15 13:00:55.000	4.699707	1.425476	.828552
2018-06-15 13:00:56.000	4.726868	1.433105	.841675
2018-06-15 13:00:57.000	4.801025	1.439819	.842590
2018-06-15 13:00:58.000	4.826965	1.426086	.829163
2018-06-15 13:00:59.000	4.732361	1.422424	.840759
2018-06-15 13:01:00.000	4.796448	1.422729	.836792
2018-06-15 13:01:01.000	4.794922	1.420593	.819397
2018-06-15 13:01:02.000	4.790649	1.414795	.830078
2018-06-15 13:01:03.000	4.835205	1.410828	.834961
2018-06-15 13:01:04.000	4.851074	1.440125	.832214
2018-06-15 13:01:05.000	4.833984	1.449280	.824585
2018-06-15 13:01:06.000	4.892273	1.455078	.847168
2018-06-15 13:01:07.000	4.812927	1.420288	.830078
2018-06-15 13:01:08.000	4.748230	1.435242	.823975
2018-06-15 13:01:09.000	4.818115	1.431274	.832214
2018-06-15 13:01:10.000	4.787598	1.449585	.859070
2018-06-15 13:01:11.000	4.816895	1.420288	.834351
2018-06-15 13:01:12.000	4.806519	1.414185	.847473
2018-06-15 13:01:13.000	4.799500	1.441040	.827942
2018-06-15 13:01:14.000	4.848328	1.417847	.831604
2018-06-15 13:01:15.000	4.785767	1.427002	.817871
2018-06-15 13:01:16.000	4.786682	1.453247	.816345
2018-06-15 13:01:17.000	4.746704	1.459351	.842285
2018-06-15 13:01:18.000	4.816895	1.449890	.849915
2018-06-15 13:01:19.000	4.810486	1.438599	.838928
2018-06-15 13:01:20.000	4.826965	1.439514	.814514
2018-06-15 13:01:21.000	4.820557	1.441650	.820007
2018-06-15 13:01:22.000	4.820862	1.424255	.865173
2018-06-15 13:01:23.000	4.796753	1.437073	.853882
2018-06-15 13:01:24.000	4.826660	1.455078	.837097
2018-06-15 13:01:25.000	4.846802	1.454163	.836792
2018-06-15 13:01:26.000	4.831238	1.413574	.850830
2018-06-15 13:01:27.000	4.865417	1.438599	.838928
2018-06-15 13:01:28.000	4.808960	1.412048	.837402
2018-06-15 13:01:29.000	4.771729	1.422424	.865479
2018-06-15 13:01:30.000	4.775696	1.430969	.856934
2018-06-15 13:01:31.000	4.772949	1.440735	.837097
2018-06-15 13:01:32.000	4.791565	1.430359	.836182
2018-06-15 13:01:33.000	4.719543	1.442261	.855103
2018-06-15 13:01:34.000	4.816284	1.446228	.812073
2018-06-15 13:01:35.000	4.792175	1.453857	.846863
2018-06-15 13:01:36.000	4.758606	1.428528	.835266
2018-06-15 13:01:37.000	4.772034	1.456604	.846252
2018-06-15 13:01:38.000	4.812317	1.434631	.816345
2018-06-15 13:01:39.000	4.816589	1.428833	.819397
2018-06-15 13:01:40.000	4.861450	1.425171	.838318
2018-06-15 13:01:41.000	4.849548	1.410217	.827942
2018-06-15 13:01:42.000	5.019531	1.434937	.856323
2018-06-15 13:01:43.000	5.070190	1.441650	.830078
2018-06-15 13:01:44.000	4.873962	1.452942	.838013
2018-06-15 13:01:45.000	4.771729	1.414490	.834961
2018-06-15 13:01:46.000	4.783020	1.427002	.835877
2018-06-15 13:01:47.000	4.759521	1.422119	.832825
2018-06-15 13:01:48.000	4.803467	1.411438	.834351
2018-06-15 13:01:49.000	4.797363	1.441345	.839233
2018-06-15 13:01:50.000	4.819031	1.435547	.820007
2018-06-15 13:01:51.000	4.720154	1.411133	.843811
2018-06-15 13:01:52.000	4.735718	1.434631	.827332
2018-06-15 13:01:53.000	4.806824	1.424255	.833435
2018-06-15 13:01:54.000	4.849854	1.443176	.827026
2018-06-15 13:01:55.000	4.812927	1.433716	.891724
2018-06-15 13:01:56.000	4.810486	1.414795	.939941
2018-06-15 13:01:57.000	4.786377	1.441956	.884094
2018-06-15 13:01:58.000	4.843140	1.447754	.840759
2018-06-15 13:01:59.000	4.810181	1.444397	.833740
2018-06-15 13:02:00.000	4.801331	1.437683	.839844
2018-06-15 13:02:01.000	4.776001	1.437988	.838928
2018-06-15 13:02:02.000	4.859619	1.443787	.822449
2018-06-15 13:02:03.000	4.821472	1.437378	.831299
2018-06-15 13:02:04.000	4.820862	1.411133	.836182
2018-06-15 13:02:05.000	4.774170	1.423340	.831909
2018-06-15 13:02:06.000	4.789124	1.423340	.829773
2018-06-15 13:02:07.000	4.785767	1.443176	.838013
2018-06-15 13:02:08.000	4.773560	1.447754	.812988
2018-06-15 13:02:09.000	4.825439	1.426697	.817871
2018-06-15 13:02:10.000	4.795837	1.448669	.808411
2018-06-15 13:02:11.000	4.758301	1.443787	.834351
2018-06-15 13:02:12.000	4.818115	1.427002	.832214
2018-06-15 13:02:13.000	4.851990	1.423645	.842896
2018-06-15 13:02:14.000	4.837952	1.414795	.844727
2018-06-15 13:02:15.000	4.826660	1.438904	.830078
2018-06-15 13:02:16.000	4.793396	1.416016	.838623
2018-06-15 13:02:17.000	4.836426	1.433411	.853577
2018-06-15 13:02:18.000	4.888611	1.441040	.849915
2018-06-15 13:02:19.000	4.836121	1.418152	.827942
2018-06-15 13:02:20.000	4.867859	1.443176	.828247
2018-06-15 13:02:21.000	4.874878	1.420593	.849915
2018-06-15 13:02:22.000	4.833984	1.431885	.840454
2018-06-15 13:02:23.000	4.761658	1.414795	.830689
2018-06-15 13:02:24.000	4.791565	1.441956	.838013
2018-06-15 13:02:25.000	4.725037	1.413269	.821228
2018-06-15 13:02:26.000	4.748840	1.449890	.837708
2018-06-15 13:02:27.000	4.741211	1.430969	.855408
2018-06-15 13:02:28.000	4.742432	1.446533	.826416
2018-06-15 13:02:29.000	4.801331	1.442871	.842896
2018-06-15 13:02:30.000	4.849243	1.436157	.805664
2018-06-15 13:02:31.000	4.758301	1.430969	.836792
2018-06-15 13:02:32.000	4.889526	1.437988	.814819
2018-06-15 13:02:33.000	4.797668	1.430664	.850830
2018-06-15 13:02:34.000	4.808960	1.420898	.839539
2018-06-15 13:02:35.000	4.853821	1.426697	.809326
2018-06-15 13:02:36.000	4.830627	1.402588	.857849
2018-06-15 13:02:37.000	4.836426	1.458435	.835266
2018-06-15 13:02:38.000	4.807434	1.425171	.829163
2018-06-15 13:02:39.000	4.832153	1.437988	.836792
2018-06-15 13:02:40.000	4.847717	1.435852	.811768
2018-06-15 13:02:41.000	4.873962	1.412048	.835571
2018-06-15 13:02:42.000	4.783020	1.422119	.848999
2018-06-15 13:02:43.000	4.852905	1.436157	.834045
2018-06-15 13:02:44.000	4.860840	1.444702	.867310
2018-06-15 13:02:45.000	4.802551	1.448059	.857544
2018-06-15 13:02:46.000	4.787292	1.439514	.852966
2018-06-15 13:02:47.000	5.060120	1.424255	.831604
2018-06-15 13:02:48.000	5.133667	1.434937	.834045
2018-06-15 13:02:49.000	4.956360	1.423950	.830078
2018-06-15 13:02:50.000	4.841614	1.419678	.851135
2018-06-15 13:02:51.000	4.789734	1.424561	.823975
2018-06-15 13:02:52.000	4.789124	1.423645	.821533
2018-06-15 13:02:53.000	4.790955	1.418457	.822754
2018-06-15 13:02:54.000	4.821167	1.432495	.836182
2018-06-15 13:02:55.000	4.877625	1.440430	.822449
2018-06-15 13:02:56.000	4.811401	1.434937	.824890
2018-06-15 13:02:57.000	4.806519	1.433105	.835877
2018-06-15 13:02:58.000	4.792786	1.427002	.865479
2018-06-15 13:02:59.000	4.830933	1.423645	.832825
2018-06-15 13:03:00.000	4.826965	1.409607	.836182
2018-06-15 13:03:01.000	4.833069	1.404114	.859680
2018-06-15 13:03:02.000	4.879761	1.423340	.846558
2018-06-15 13:03:03.000	4.848022	1.426086	.832520
2018-06-15 13:03:04.000	4.812317	1.435547	.824585
2018-06-15 13:03:05.000	4.813232	1.446533	.840454
2018-06-15 13:03:06.000	4.837646	1.440735	.831604
2018-06-15 13:03:07.000	4.854736	1.415405	.847168
2018-06-15 13:03:08.000	4.812317	1.423340	.841370
2018-06-15 13:03:09.000	4.865417	1.436157	.859375
2018-06-15 13:03:10.000	4.850769	1.423340	.852966
2018-06-15 13:03:11.000	4.791565	1.443176	.846558
2018-06-15 13:03:12.000	4.804077	1.425171	.825806
2018-06-15 13:03:13.000	4.821777	1.401367	.829468
2018-06-15 13:03:14.000	4.737244	1.418762	.833435
2018-06-15 13:03:15.000	4.773254	1.410828	.869141
2018-06-15 13:03:16.000	4.747009	1.419067	.850525
2018-06-15 13:03:17.000	4.753418	1.412048	.839844
2018-06-15 13:03:18.000	4.793701	1.419067	.819397
2018-06-15 13:03:19.000	4.809875	1.433411	.821533
2018-06-15 13:03:20.000	4.865112	1.422729	.844421
2018-06-15 13:03:21.000	4.815674	1.434631	.835266
2018-06-15 13:03:22.000	4.790344	1.422119	.841675
2018-06-15 13:03:23.000	4.801941	1.432495	.835266
2018-06-15 13:03:24.000	4.755249	1.429443	.826111
2018-06-15 13:03:25.000	4.766235	1.430054	.838623
2018-06-15 13:03:26.000	4.793396	1.423645	.862732
2018-06-15 13:03:27.000	4.837036	1.423035	.830383
2018-06-15 13:03:28.000	4.807739	1.448669	.822754
2018-06-15 13:03:29.000	4.747314	1.429443	.929565
2018-06-15 13:03:30.000	4.831848	1.441040	.835266
2018-06-15 13:03:31.000	4.851685	1.448364	.823975
2018-06-15 13:03:32.000	4.746094	1.436157	.826721
2018-06-15 13:03:33.000	4.773254	1.438293	.831604
2018-06-15 13:03:34.000	4.846802	1.440125	.841980
2018-06-15 13:03:35.000	4.771729	1.455994	.862122
2018-06-15 13:03:36.000	4.899902	1.444702	.841675
2018-06-15 13:03:37.000	4.852295	1.408691	.851135
2018-06-15 13:03:38.000	4.797974	1.441040	.838013
2018-06-15 13:03:39.000	4.801636	1.423950	.814819
2018-06-15 13:03:40.000	4.820251	1.440735	.843201
2018-06-15 13:03:41.000	4.845276	1.425171	.847168
2018-06-15 13:03:42.000	4.797974	1.429443	.843506
2018-06-15 13:03:43.000	4.862366	1.414795	.834961
2018-06-15 13:03:44.000	4.790649	1.434631	.828247
2018-06-15 13:03:45.000	4.819946	1.415100	.842896
2018-06-15 13:03:46.000	4.841919	1.449280	.808411
2018-06-15 13:03:47.000	4.827576	1.415100	.817261
2018-06-15 13:03:48.000	4.869690	1.419373	.819092
2018-06-15 13:03:49.000	4.826355	1.425171	.823364
2018-06-15 13:03:50.000	4.849548	1.435547	.852356
2018-06-15 13:03:51.000	4.776917	1.437683	.830383
2018-06-15 13:03:52.000	4.762878	1.422424	.836182
2018-06-15 13:03:53.000	4.957581	1.450500	.852966
2018-06-15 13:03:54.000	4.815063	1.448669	.834351
2018-06-15 13:03:55.000	4.801331	1.440735	.845947
2018-06-15 13:03:56.000	4.816589	1.431885	.842285
2018-06-15 13:03:57.000	4.825439	1.433411	.852051
2018-06-15 13:03:58.000	4.845886	1.430359	.834045
2018-06-15 13:03:59.000	4.807129	1.408691	.842285
2018-06-15 13:04:00.000	4.813538	1.433105	.858460
2018-06-15 13:04:01.000	4.820862	1.424866	.838623
2018-06-15 13:04:02.000	4.805298	1.418762	.823364
2018-06-15 13:04:03.000	4.834595	1.413269	.855713
2018-06-15 13:04:04.000	4.751587	1.430969	.828857
2018-06-15 13:04:05.000	4.809570	1.427307	.835571
2018-06-15 13:04:06.000	4.830322	1.425476	.848389
2018-06-15 13:04:07.000	4.801941	1.414490	.813294
2018-06-15 13:04:08.000	4.818726	1.407776	.847473
2018-06-15 13:04:09.000	4.820557	1.423645	.835877
2018-06-15 13:04:10.000	4.823608	1.455383	.824280
2018-06-15 13:04:11.000	4.813538	1.418152	.816956
2018-06-15 13:04:12.000	4.854126	1.432495	.849609
2018-06-15 13:04:13.000	4.800720	1.439514	.842285
2018-06-15 13:04:14.000	4.828796	1.421204	.853272
2018-06-15 13:04:15.000	4.828796	1.419678	.825501
2018-06-15 13:04:16.000	4.814453	1.431580	.824585
2018-06-15 13:04:17.000	4.829102	1.423645	.831299
2018-06-15 13:04:18.000	4.826355	1.462708	.832214
2018-06-15 13:04:19.000	4.798279	1.441345	.846558
2018-06-15 13:04:20.000	4.811707	1.448059	.840454
2018-06-15 13:04:21.000	4.857483	1.447144	.836182
2018-06-15 13:04:22.000	4.793396	1.411133	.810852
2018-06-15 13:04:23.000	4.799805	1.426086	.833740
2018-06-15 13:04:24.000	4.832764	1.412964	.837708
2018-06-15 13:04:25.000	4.805298	1.420898	.828857
2018-06-15 13:04:26.000	4.869995	1.437988	.842590
2018-06-15 13:04:27.000	4.829102	1.420898	.838928
2018-06-15 13:04:28.000	4.848633	1.427917	.840454
2018-06-15 13:04:29.000	4.848328	1.435852	.841980
2018-06-15 13:04:30.000	4.829712	1.436768	.837097
2018-06-15 13:04:31.000	4.819031	1.434326	.849304
2018-06-15 13:04:32.000	4.796448	1.442261	.839844
2018-06-15 13:04:33.000	4.858398	1.472473	.831604
2018-06-15 13:04:34.000	4.838867	1.426392	.838928
2018-06-15 13:04:35.000	4.855042	1.409302	.829468
2018-06-15 13:04:36.000	4.795532	1.417847	.827332
2018-06-15 13:04:37.000	4.826355	1.433716	.830383
2018-06-15 13:04:38.000	4.791565	1.423035	.832520
2018-06-15 13:04:39.000	4.845276	1.417847	.845642
2018-06-15 13:04:40.000	4.816589	1.427612	.816040
2018-06-15 13:04:41.000	4.838867	1.428223	.840149
2018-06-15 13:04:42.000	4.758606	1.425171	.819702
2018-06-15 13:04:43.000	4.891357	1.426086	.822754
2018-06-15 13:04:44.000	4.812012	1.449890	.825195
2018-06-15 13:04:45.000	4.780884	1.442261	.821838
2018-06-15 13:04:46.000	4.800415	1.430969	.810242
2018-06-15 13:04:47.000	4.810181	1.424255	.822754
2018-06-15 13:04:48.000	4.812317	1.456909	.834045
2018-06-15 13:04:49.000	4.826965	1.436157	.838623
2018-06-15 13:04:50.000	4.761963	1.435547	.850220
2018-06-15 13:04:51.000	4.819336	1.432190	.837708
2018-06-15 13:04:52.000	4.803467	1.434631	.832825
2018-06-15 13:04:53.000	4.820862	1.440430	.848389
2018-06-15 13:04:54.000	4.738159	1.425781	.839539
2018-06-15 13:04:55.000	4.762573	1.410828	.819092
2018-06-15 13:04:56.000	4.782715	1.433716	.835877
2018-06-15 13:04:57.000	4.792786	1.436462	.843506
2018-06-15 13:04:58.000	4.825439	1.421509	.831299
2018-06-15 13:04:59.000	4.828796	1.433411	.833130
2018-06-15 13:05:00.000	4.832458	1.451721	.846863
2018-06-15 13:05:01.000	4.741516	1.442261	.850220
2018-06-15 13:05:02.000	4.844971	1.429138	.850220
2018-06-15 13:05:03.000	4.827881	1.443481	.844116
2018-06-15 13:05:04.000	4.753723	1.455078	.843811
2018-06-15 13:05:05.000	4.792175	1.433411	.845642
2018-06-15 13:05:06.000	4.807739	1.443787	.838928
2018-06-15 13:05:07.000	4.807739	1.452942	.846252
2018-06-15 13:05:08.000	4.877625	1.422729	.833740
2018-06-15 13:05:09.000	4.841003	1.427307	.828247
2018-06-15 13:05:10.000	4.814453	1.436157	.829163
2018-06-15 13:05:11.000	4.801636	1.432800	.851746
2018-06-15 13:05:12.000	4.773560	1.425171	.835266
2018-06-15 13:05:13.000	4.818420	1.419678	.807190
2018-06-15 13:05:14.000	4.781494	1.415100	.825806
2018-06-15 13:05:15.000	4.798584	1.411438	.845947
2018-06-15 13:05:16.000	4.816589	1.421814	.862427
2018-06-15 13:05:17.000	4.852600	1.412048	.853272
2018-06-15 13:05:18.000	4.797363	1.419983	.839233
2018-06-15 13:05:19.000	4.869080	1.410217	.829468
2018-06-15 13:05:20.000	4.858093	1.426697	.825806
2018-06-15 13:05:21.000	4.778442	1.429443	.835571
2018-06-15 13:05:22.000	4.813538	1.404419	.833130
2018-06-15 13:05:23.000	4.796143	1.433411	.842896
2018-06-15 13:05:24.000	4.789429	1.425781	.865173
2018-06-15 13:05:25.000	4.830322	1.417847	.843506
2018-06-15 13:05:26.000	4.808350	1.408386	.853882
2018-06-15 13:05:27.000	4.860840	1.442871	.836792
2018-06-15 13:05:28.000	4.853821	1.439819	.834961
2018-06-15 13:05:29.000	4.840393	1.433411	.874023
2018-06-15 13:05:30.000	5.187683	1.424561	.826416
2018-06-15 13:05:31.000	5.016785	1.413879	.857239
2018-06-15 13:05:32.000	4.952087	1.435242	.851135
2018-06-15 13:05:33.000	4.855347	1.423950	.819092
2018-06-15 13:05:34.000	4.855957	1.434326	.859070
2018-06-15 13:05:35.000	4.819641	1.445923	.824280
2018-06-15 13:05:36.000	4.785767	1.406860	.843201
2018-06-15 13:05:37.000	4.831543	1.439514	.858765
2018-06-15 13:05:38.000	4.841614	1.435852	.842285
2018-06-15 13:05:39.000	4.906311	1.451416	.846863
2018-06-15 13:05:40.000	4.801941	1.442261	.822449
2018-06-15 13:05:41.000	4.804688	1.430664	.824890
2018-06-15 13:05:42.000	4.755859	1.434326	.836487
2018-06-15 13:05:43.000	4.786682	1.419067	.837402
2018-06-15 13:05:44.000	4.821167	1.439514	.863953
2018-06-15 13:05:45.000	4.787903	1.421814	.833435
2018-06-15 13:05:46.000	4.840698	1.432495	.824280
2018-06-15 13:05:47.000	4.870911	1.441040	.814819
2018-06-15 13:05:48.000	4.811707	1.446838	.852356
2018-06-15 13:05:49.000	4.904785	1.461792	.820618
2018-06-15 13:05:50.000	4.808350	1.428223	.860291
2018-06-15 13:05:51.000	4.789734	1.445313	.837402
2018-06-15 13:05:52.000	4.844360	1.430969	.855103
2018-06-15 13:05:53.000	4.815674	1.414185	.864258
2018-06-15 13:05:54.000	4.770508	1.432495	.844727
2018-06-15 13:05:55.000	4.834595	1.460876	.825806
2018-06-15 13:05:56.000	4.844360	1.451111	.838013
2018-06-15 13:05:57.000	4.817505	1.447449	.840149
2018-06-15 13:05:58.000	4.816284	1.436768	.845032
2018-06-15 13:05:59.000	4.798279	1.441956	.822754
2018-06-15 13:06:00.000	4.846802	1.429443	.833435
2018-06-15 13:06:01.000	4.821777	1.437683	.838318
2018-06-15 13:06:02.000	4.850159	1.440430	.836487
2018-06-15 13:06:03.000	4.815369	1.444702	.837708
2018-06-15 13:06:04.000	4.781189	1.417542	.835571
2018-06-15 13:06:05.000	4.822388	1.425476	.838928
2018-06-15 13:06:06.000	4.807129	1.437988	.823975
2018-06-15 13:06:07.000	4.805908	1.428528	.809937
2018-06-15 13:06:08.000	4.815369	1.419067	.824585
2018-06-15 13:06:09.000	4.815063	1.429443	.824585
2018-06-15 13:06:10.000	4.780273	1.414490	.826416
2018-06-15 13:06:11.000	4.808350	1.454773	.847473
2018-06-15 13:06:12.000	4.794617	1.418762	.841980
2018-06-15 13:06:13.000	4.848938	1.463623	.866699
2018-06-15 13:06:14.000	4.852600	1.432800	.822144
2018-06-15 13:06:15.000	4.781494	1.437988	.830383
2018-06-15 13:06:16.000	4.744263	1.415100	.846252
2018-06-15 13:06:17.000	4.772949	1.415710	.835266
2018-06-15 13:06:18.000	4.813232	1.437683	.819092
2018-06-15 13:06:19.000	4.841309	1.438904	.819702
2018-06-15 13:06:20.000	4.821167	1.443787	.822144
2018-06-15 13:06:21.000	4.821167	1.423950	.842285
2018-06-15 13:06:22.000	4.907837	1.432495	.842896
2018-06-15 13:06:23.000	4.886169	1.444092	.834961
2018-06-15 13:06:24.000	4.856262	1.430054	.843201
2018-06-15 13:06:25.000	4.855042	1.433105	.830383
2018-06-15 13:06:26.000	4.899902	1.450195	.840454
2018-06-15 13:06:27.000	4.789429	1.433105	.820923
2018-06-15 13:06:28.000	4.800720	1.438599	.817566
2018-06-15 13:06:29.000	4.826355	1.434021	.819702
2018-06-15 13:06:30.000	4.784241	1.410828	.848084
2018-06-15 13:06:31.000	4.802246	1.405640	.818787
2018-06-15 13:06:32.000	4.808960	1.417542	.823364
2018-06-15 13:06:33.000	4.830017	1.418152	.856323
2018-06-15 13:06:34.000	5.657959	1.438293	.851135
2018-06-15 13:06:35.000	5.381470	1.435852	.847168
2018-06-15 13:06:36.000	4.920044	1.408081	.847168
2018-06-15 13:06:37.000	4.887695	1.430969	.833435
2018-06-15 13:06:38.000	4.880066	1.429749	.838318
2018-06-15 13:06:39.000	4.866943	1.438599	.853577
2018-06-15 13:06:40.000	4.865112	1.428528	.870361
2018-06-15 13:06:41.000	4.909058	1.457214	.867920
2018-06-15 13:06:42.000	4.859924	1.408997	.863648
2018-06-15 13:06:43.000	4.798889	1.428833	.879517
2018-06-15 13:06:44.000	4.849243	1.409302	.853577
2018-06-15 13:06:45.000	4.803772	1.434326	.833130
2018-06-15 13:06:46.000	4.772339	1.429443	.825195
2018-06-15 13:06:47.000	4.847412	1.433411	.827637
2018-06-15 13:06:48.000	4.807129	1.420898	.857544
2018-06-15 13:06:49.000	4.557800	1.416626	.838623
2018-06-15 13:06:50.000	4.098511	1.424866	.842285
2018-06-15 13:06:51.000	4.918213	1.426392	.826416
2018-06-15 13:06:52.000	4.841919	1.445618	.827942
2018-06-15 13:06:53.000	4.812622	1.450806	.828857
2018-06-15 13:06:54.000	4.856262	1.451721	.855713
2018-06-15 13:06:55.000	4.869080	1.423950	.862427
2018-06-15 13:06:56.000	4.862366	1.428528	.859375
2018-06-15 13:06:57.000	4.894714	1.436768	.823364
2018-06-15 13:06:58.000	4.864807	1.436157	.837097
2018-06-15 13:06:59.000	4.813232	1.431274	.856018
2018-06-15 13:07:00.000	4.890442	1.439209	.827332
2018-06-15 13:07:01.000	4.763184	1.419983	.841675
2018-06-15 13:07:02.000	4.778442	1.427917	.860291
2018-06-15 13:07:03.000	4.813538	1.434326	.841370
2018-06-15 13:07:04.000	4.866333	1.448059	.841065
2018-06-15 13:07:05.000	4.817200	1.445007	.838013
2018-06-15 13:07:06.000	4.807739	1.431274	.839844
2018-06-15 13:07:07.000	4.861145	1.431580	.813904
2018-06-15 13:07:08.000	4.839478	1.452637	.807190
2018-06-15 13:07:09.000	4.801331	1.445923	.830383
2018-06-15 13:07:10.000	4.830933	1.424561	.827026
2018-06-15 13:07:11.000	4.788513	1.438904	.842285
2018-06-15 13:07:12.000	4.860840	1.429138	.841065
2018-06-15 13:07:13.000	4.817810	1.447754	.837097
2018-06-15 13:07:14.000	4.826050	1.417542	.839233
2018-06-15 13:07:15.000	4.832153	1.442871	.845337
2018-06-15 13:07:16.000	4.803467	1.430054	.834656
2018-06-15 13:07:17.000	4.842834	1.409912	.821838
2018-06-15 13:07:18.000	4.820557	1.430969	.847168
2018-06-15 13:07:19.000	4.759521	1.425171	.830078
2018-06-15 13:07:20.000	4.844055	1.419067	.866699
2018-06-15 13:07:21.000	4.823303	1.423950	.840149
2018-06-15 13:07:22.000	4.764709	1.409302	.865784
2018-06-15 13:07:23.000	4.821472	1.444702	.844116
2018-06-15 13:07:24.000	4.810181	1.414795	.831604
2018-06-15 13:07:25.000	4.808960	1.439819	.844421
2018-06-15 13:07:26.000	4.788818	1.443481	.844727
2018-06-15 13:07:27.000	4.828491	1.446533	.829468
2018-06-15 13:07:28.000	4.808960	1.428528	.839233
2018-06-15 13:07:29.000	4.825745	1.417542	.836792
2018-06-15 13:07:30.000	4.785156	1.416626	.833435
2018-06-15 13:07:31.000	4.726257	1.442566	.847473
2018-06-15 13:07:32.000	4.829102	1.447754	.834961
2018-06-15 13:07:33.000	4.869690	1.424866	.829163
2018-06-15 13:07:34.000	4.822998	1.417847	.848694
2018-06-15 13:07:35.000	4.790344	1.428528	.844727
2018-06-15 13:07:36.000	4.811401	1.412048	.864868
2018-06-15 13:07:37.000	4.845886	1.423950	.868530
2018-06-15 13:07:38.000	5.757446	1.441345	.830383
2018-06-15 13:07:39.000	5.594788	1.434326	.836182
2018-06-15 13:07:40.000	5.081482	1.429443	.839539
2018-06-15 13:07:41.000	4.890442	1.439819	.833740
2018-06-15 13:07:42.000	4.894409	1.410828	.849915
2018-06-15 13:07:43.000	4.837036	1.426697	.826721
2018-06-15 13:07:44.000	4.835510	1.413269	.833740
2018-06-15 13:07:45.000	4.850159	1.422729	.847778
2018-06-15 13:07:46.000	4.812622	1.449280	.835571
2018-06-15 13:07:47.000	4.813538	1.428833	.812988
2018-06-15 13:07:48.000	4.856262	1.450195	.839539
2018-06-15 13:07:49.000	4.759521	1.434326	.839233
2018-06-15 13:07:50.000	4.744873	1.425171	.811157
2018-06-15 13:07:51.000	4.787903	1.417236	.825501
2018-06-15 13:07:52.000	4.796143	1.424561	.845032
2018-06-15 13:07:53.000	5.208740	1.424255	.838928
2018-06-15 13:07:54.000	5.354004	1.459351	.847473
2018-06-15 13:07:55.000	5.480347	1.458130	.825806
2018-06-15 13:07:56.000	4.928284	1.418457	.835877
2018-06-15 13:07:57.000	4.825439	1.455994	.831299
2018-06-15 13:07:58.000	4.809265	1.428833	.816956
2018-06-15 13:07:59.000	4.795227	1.419983	.832214
2018-06-15 13:08:00.000	4.830017	1.429749	.840454
2018-06-15 13:08:01.000	4.869080	1.436462	.844421
2018-06-15 13:08:02.000	4.872742	1.411133	.819702
2018-06-15 13:08:03.000	4.808044	1.436768	.826416
2018-06-15 13:08:04.000	4.873352	1.431580	.855713
2018-06-15 13:08:05.000	4.766846	1.428223	.832520
2018-06-15 13:08:06.000	4.767456	1.427307	.841675
2018-06-15 13:08:07.000	4.774475	1.435547	.830383
2018-06-15 13:08:08.000	4.832458	1.439819	.843506
2018-06-15 13:08:09.000	4.790039	1.427917	.841065
2018-06-15 13:08:10.000	4.827881	1.432800	.839844
2018-06-15 13:08:11.000	4.853210	1.428223	.833435
2018-06-15 13:08:12.000	4.829407	1.419373	.838928
2018-06-15 13:08:13.000	4.819336	1.408386	.843506
2018-06-15 13:08:14.000	4.825134	1.448059	.848694
2018-06-15 13:08:15.000	4.821777	1.445313	.824280
2018-06-15 13:08:16.000	4.760132	1.427307	.849915
2018-06-15 13:08:17.000	4.821167	1.411133	.845947
2018-06-15 13:08:18.000	4.798279	1.403198	.844116
2018-06-15 13:08:19.000	4.776611	1.431274	.842590
2018-06-15 13:08:20.000	4.763489	1.442871	.822449
2018-06-15 13:08:21.000	4.743958	1.442261	.856934
2018-06-15 13:08:22.000	4.772034	1.445313	.851746
2018-06-15 13:08:23.000	4.835205	1.438293	.853577
2018-06-15 13:08:24.000	4.846191	1.458435	.822144
2018-06-15 13:08:25.000	4.830017	1.434021	.810547
2018-06-15 13:08:26.000	4.777222	1.428833	.833740
2018-06-15 13:08:27.000	4.821167	1.425171	.829773
2018-06-15 13:08:28.000	4.813538	1.439514	.844421
2018-06-15 13:08:29.000	4.805603	1.459351	.848694
2018-06-15 13:08:30.000	4.827271	1.436462	.830078
2018-06-15 13:08:31.000	4.749146	1.429749	.853882
2018-06-15 13:08:32.000	4.813843	1.426392	.867004
2018-06-15 13:08:33.000	4.755554	1.428833	.851440
2018-06-15 13:08:34.000	4.713135	1.410217	.837097
2018-06-15 13:08:35.000	4.844971	1.416016	.833130
2018-06-15 13:08:36.000	4.828491	1.423035	.833740
2018-06-15 13:08:37.000	4.777527	1.437683	.840149
2018-06-15 13:08:38.000	4.808350	1.440735	.823669
2018-06-15 13:08:39.000	4.812317	1.432495	.828552
2018-06-15 13:08:40.000	4.795227	1.404724	.845337
2018-06-15 13:08:41.000	4.776001	1.416321	.816956
2018-06-15 13:08:42.000	4.801636	1.413574	.836182
2018-06-15 13:08:43.000	4.807434	1.426086	.838318
2018-06-15 13:08:44.000	4.873352	1.416016	.837708
2018-06-15 13:08:45.000	4.865417	1.431885	.843506
2018-06-15 13:08:46.000	4.850464	1.432800	.834961
2018-06-15 13:08:47.000	4.825439	1.421814	.831604
2018-06-15 13:08:48.000	4.812622	1.416016	.843811
2018-06-15 13:08:49.000	4.861145	1.447449	.837402
2018-06-15 13:08:50.000	4.820862	1.442566	.830078
2018-06-15 13:08:51.000	4.830933	1.437683	.841980
2018-06-15 13:08:52.000	4.758911	1.440735	.845947
2018-06-15 13:08:53.000	4.808350	1.441040	.827637
2018-06-15 13:08:54.000	4.801941	1.424255	.852661
2018-06-15 13:08:55.000	4.787903	1.420288	.822144
2018-06-15 13:08:56.000	4.710388	1.430359	.846863
2018-06-15 13:08:57.000	4.738159	1.426086	.871582
2018-06-15 13:08:58.000	4.865723	1.423645	.836182
2018-06-15 13:08:59.000	4.819641	1.429749	.820923
2018-06-15 13:09:00.000	4.743652	1.438904	.823975
2018-06-15 13:09:01.000	4.821167	1.458740	.829468
2018-06-15 13:09:02.000	4.807739	1.424866	.824585
2018-06-15 13:09:03.000	4.793091	1.418762	.856323
2018-06-15 13:09:04.000	4.785461	1.431274	.833435
2018-06-15 13:09:05.000	4.807129	1.417847	.851440
2018-06-15 13:09:06.000	4.831848	1.432495	.823975
2018-06-15 13:09:07.000	4.825745	1.445618	.799561
2018-06-15 13:09:08.000	4.853210	1.453247	.824280
2018-06-15 13:09:09.000	4.821472	1.447754	.843811
2018-06-15 13:09:10.000	4.833069	1.439514	.851135
2018-06-15 13:09:11.000	4.807739	1.423340	.839233
2018-06-15 13:09:12.000	4.769287	1.431580	.845032
2018-06-15 13:09:13.000	4.817505	1.422729	.860901
2018-06-15 13:09:14.000	4.803772	1.445923	.858765
2018-06-15 13:09:15.000	4.835815	1.440735	.857544
2018-06-15 13:09:16.000	4.808044	1.435852	.836182
2018-06-15 13:09:17.000	4.779053	1.423340	.836487
2018-06-15 13:09:18.000	4.825134	1.426697	.837097
2018-06-15 13:09:19.000	4.790955	1.426086	.845032
2018-06-15 13:09:20.000	4.711914	1.411438	.836182
2018-06-15 13:09:21.000	4.804077	1.394043	.859680
2018-06-15 13:09:22.000	4.770203	1.415405	.846252
2018-06-15 13:09:23.000	4.813232	1.423950	.803528
2018-06-15 13:09:24.000	4.768982	1.444092	.797119
2018-06-15 13:09:25.000	4.785767	1.411438	.822754
2018-06-15 13:09:26.000	4.787903	1.438293	.836182
2018-06-15 13:09:27.000	4.816589	1.415710	.852661
2018-06-15 13:09:28.000	4.801636	1.419067	.858460
2018-06-15 13:09:29.000	4.783325	1.434631	.820923
2018-06-15 13:09:30.000	4.770203	1.427307	.838013
2018-06-15 13:09:31.000	4.795227	1.441040	.838928
2018-06-15 13:09:32.000	4.834900	1.416016	.841675
2018-06-15 13:09:33.000	4.855957	1.419678	.841370
2018-06-15 13:09:34.000	4.855347	1.420593	.839233
2018-06-15 13:09:35.000	4.816284	1.407776	.813904
2018-06-15 13:09:36.000	4.767761	1.425171	.833130
2018-06-15 13:09:37.000	4.766846	1.427612	.851440
2018-06-15 13:09:38.000	4.828186	1.433411	.827332
2018-06-15 13:09:39.000	4.794922	1.422729	.823364
2018-06-15 13:09:40.000	4.825745	1.445007	.874634
2018-06-15 13:09:41.000	4.817810	1.418762	.840759
2018-06-15 13:09:42.000	4.810486	1.440125	.860596
2018-06-15 13:09:43.000	4.854126	1.423645	.844421
2018-06-15 13:09:44.000	4.823914	1.418152	.896301
2018-06-15 13:09:45.000	4.779358	1.407776	.833130
2018-06-15 13:09:46.000	4.962463	1.427307	.848694
2018-06-15 13:09:47.000	5.127563	1.438904	.851440
2018-06-15 13:09:48.000	4.874573	1.434021	.831909
2018-06-15 13:09:49.000	4.784546	1.425476	.840454
2018-06-15 13:09:50.000	4.767151	1.425476	.848389
2018-06-15 13:09:51.000	4.775085	1.406860	.853577
2018-06-15 13:09:52.000	4.822083	1.414490	.825806
2018-06-15 13:09:53.000	4.791870	1.423035	.823669
2018-06-15 13:09:54.000	4.772644	1.444397	.859375
2018-06-15 13:09:55.000	4.837341	1.444397	.834351
2018-06-15 13:09:56.000	4.839478	1.441650	.824890
2018-06-15 13:09:57.000	4.850159	1.423950	.845337
2018-06-15 13:09:58.000	4.776306	1.428833	.821228
2018-06-15 13:09:59.000	4.779663	1.401062	.830383
2018-06-15 13:10:00.000	4.868164	1.407776	.852356
2018-06-15 13:10:01.000	4.797363	1.422729	.838013
2018-06-15 13:10:02.000	4.802246	1.430664	.827332
2018-06-15 13:10:03.000	4.777832	1.438293	.845032
2018-06-15 13:10:04.000	4.873962	1.434326	.842590
2018-06-15 13:10:05.000	4.830322	1.443176	.862427
2018-06-15 13:10:06.000	4.825439	1.408997	.830383
2018-06-15 13:10:07.000	4.834900	1.424255	.829773
2018-06-15 13:10:08.000	4.784546	1.417847	.854187
2018-06-15 13:10:09.000	4.804993	1.431885	.846863
2018-06-15 13:10:10.000	4.845886	1.421814	.833740
2018-06-15 13:10:11.000	4.824219	1.432495	.832825
2018-06-15 13:10:12.000	4.798279	1.430054	.838928
2018-06-15 13:10:13.000	4.820862	1.430664	.834656
2018-06-15 13:10:14.000	4.768372	1.434021	.813599
2018-06-15 13:10:15.000	4.784851	1.422729	.825195
2018-06-15 13:10:16.000	4.862976	1.437683	.828857
2018-06-15 13:10:17.000	4.848328	1.410828	.855408
2018-06-15 13:10:18.000	4.799805	1.424866	.842285
2018-06-15 13:10:19.000	4.831543	1.421204	.843201
2018-06-15 13:10:20.000	4.816895	1.432495	.836792
2018-06-15 13:10:21.000	4.823303	1.414795	.843201
2018-06-15 13:10:22.000	4.771729	1.432190	.836487
2018-06-15 13:10:23.000	4.786072	1.430054	.838013
2018-06-15 13:10:24.000	4.751892	1.422729	.845337
2018-06-15 13:10:25.000	4.734192	1.436157	.852051
2018-06-15 13:10:26.000	4.794312	1.420593	.841370
2018-06-15 13:10:27.000	4.799194	1.418762	.820618
2018-06-15 13:10:28.000	4.832458	1.437378	.831909
2018-06-15 13:10:29.000	4.868164	1.424866	.826111
2018-06-15 13:10:30.000	4.809570	1.450500	.820313
2018-06-15 13:10:31.000	4.791260	1.444092	.828857
2018-06-15 13:10:32.000	4.754028	1.420898	.842896
2018-06-15 13:10:33.000	4.851990	1.412048	.836182
2018-06-15 13:10:34.000	4.866028	1.413574	.837402
2018-06-15 13:10:35.000	4.811401	1.416016	.835571
2018-06-15 13:10:36.000	4.855957	1.427002	.822754
2018-06-15 13:10:37.000	4.767761	1.415100	.854492
2018-06-15 13:10:38.000	4.791260	1.402588	.842285
2018-06-15 13:10:39.000	4.789429	1.430054	.849609
2018-06-15 13:10:40.000	4.779358	1.413269	.823364
2018-06-15 13:10:41.000	4.808350	1.435547	.838318
2018-06-15 13:10:42.000	4.826050	1.434021	.849915
2018-06-15 13:10:43.000	4.847717	1.428833	.829468
2018-06-15 13:10:44.000	4.787292	1.408386	.821228
2018-06-15 13:10:45.000	4.838562	1.431580	.818787
2018-06-15 13:10:46.000	4.805298	1.422424	.848999
2018-06-15 13:10:47.000	4.806824	1.428528	.852356
2018-06-15 13:10:48.000	4.812317	1.430054	.821228
2018-06-15 13:10:49.000	4.811096	1.420288	.841370
2018-06-15 13:10:50.000	4.846802	1.425171	.855103
2018-06-15 13:10:51.000	4.616089	1.401978	.837708
2018-06-15 13:10:52.000	4.699402	1.415100	.835877
2018-06-15 13:10:53.000	4.788513	1.430054	.859985
2018-06-15 13:10:54.000	4.736938	1.425171	.832520
2018-06-15 13:10:55.000	4.819641	1.456909	.836182
2018-06-15 13:10:56.000	4.786377	1.439514	.835877
2018-06-15 13:10:57.000	4.824219	1.433105	.830689
2018-06-15 13:10:58.000	4.777527	1.452637	.835877
2018-06-15 13:10:59.000	4.778748	1.434937	.838623
2018-06-15 13:11:00.000	4.828796	1.445923	.828247
2018-06-15 13:11:01.000	4.807129	1.428833	.835266
2018-06-15 13:11:02.000	4.765320	1.427612	.811768
2018-06-15 13:11:03.000	4.792786	1.421509	.829468
2018-06-15 13:11:04.000	4.772339	1.419678	.823975
2018-06-15 13:11:05.000	4.819641	1.437988	.839844
2018-06-15 13:11:06.000	4.814148	1.422729	.831299
2018-06-15 13:11:07.000	4.774475	1.454468	.843201
2018-06-15 13:11:08.000	4.790955	1.429749	.821838
2018-06-15 13:11:09.000	4.782410	1.449280	.820618
2018-06-15 13:11:10.000	4.806213	1.437073	.837402
2018-06-15 13:11:11.000	4.814758	1.427307	.849609
2018-06-15 13:11:12.000	4.761658	1.431885	.837402
2018-06-15 13:11:13.000	4.755249	1.439209	.842590
2018-06-15 13:11:14.000	4.801025	1.430359	.832214
2018-06-15 13:11:15.000	4.805603	1.448669	.866699
2018-06-15 13:11:16.000	4.735107	1.419983	.854492
2018-06-15 13:11:17.000	4.794312	1.416321	.830078
2018-06-15 13:11:18.000	4.792480	1.419983	.834961
2018-06-15 13:11:19.000	4.785156	1.445618	.858460
2018-06-15 13:11:20.000	4.847412	1.429138	.844421
2018-06-15 13:11:21.000	4.827271	1.437378	.842590
2018-06-15 13:11:22.000	4.864502	1.438293	.844116
2018-06-15 13:11:23.000	4.776611	1.421204	.867920
2018-06-15 13:11:24.000	4.828186	1.407471	.817261
2018-06-15 13:11:25.000	4.820862	1.444397	.850830
2018-06-15 13:11:26.000	4.825745	1.438904	.851440
2018-06-15 13:11:27.000	4.837952	1.428833	.822754
2018-06-15 13:11:28.000	4.786377	1.426086	.837402
2018-06-15 13:11:29.000	4.784851	1.427612	.832520
2018-06-15 13:11:30.000	4.740295	1.426086	.836792
2018-06-15 13:11:31.000	4.703979	1.401978	.841675
2018-06-15 13:11:32.000	4.762878	1.435242	.838318
2018-06-15 13:11:33.000	4.805298	1.403503	.848694
2018-06-15 13:11:34.000	4.824219	1.439514	.822449
2018-06-15 13:11:35.000	4.809875	1.430969	.831299
2018-06-15 13:11:36.000	4.815369	1.419067	.838928
2018-06-15 13:11:37.000	4.759521	1.457520	.848389
2018-06-15 13:11:38.000	4.803467	1.442566	.846863
2018-06-15 13:11:39.000	4.872437	1.428223	.859985
2018-06-15 13:11:40.000	4.791260	1.417236	.831299
2018-06-15 13:11:41.000	4.846497	1.394653	.839233
2018-06-15 13:11:42.000	4.787903	1.429443	.831909
2018-06-15 13:11:43.000	4.800720	1.427612	.842590
2018-06-15 13:11:44.000	4.799500	1.423035	.848999
2018-06-15 13:11:45.000	4.838867	1.434326	.799561
2018-06-15 13:11:46.000	4.878235	1.447144	.822144
2018-06-15 13:11:47.000	4.782715	1.408691	.830689
2018-06-15 13:11:48.000	4.810486	1.441345	.835571
2018-06-15 13:11:49.000	4.814453	1.434937	.873108
2018-06-15 13:11:50.000	4.790039	1.437683	.850830
2018-06-15 13:11:51.000	4.744873	1.419067	.831909
2018-06-15 13:11:52.000	4.792175	1.433411	.826111
2018-06-15 13:11:53.000	4.692993	1.411438	.860291
2018-06-15 13:11:54.000	5.688477	1.411438	.841065
2018-06-15 13:11:55.000	5.235291	1.427002	.842285
2018-06-15 13:11:56.000	4.876099	1.433716	.841065
2018-06-15 13:11:57.000	4.807434	1.429138	.845947
2018-06-15 13:11:58.000	4.844971	1.421814	.845642
2018-06-15 13:11:59.000	4.765625	1.429749	.858154
2018-06-15 13:12:00.000	4.808044	1.435242	.837402
2018-06-15 13:12:01.000	4.814453	1.439514	.846863
2018-06-15 13:12:02.000	4.837341	1.427002	.865784
2018-06-15 13:12:03.000	4.787292	1.445007	.837708
2018-06-15 13:12:04.000	4.767761	1.430969	.857239
2018-06-15 13:12:05.000	4.864197	1.439819	.840759
2018-06-15 13:12:06.000	4.815063	1.421204	.863037
2018-06-15 13:12:07.000	4.833374	1.428223	.848999
2018-06-15 13:12:08.000	4.841919	1.430054	.848084
2018-06-15 13:12:09.000	4.822083	1.439209	.824585
2018-06-15 13:12:10.000	4.857483	1.445923	.823364
2018-06-15 13:12:11.000	4.884033	1.443481	.819092
2018-06-15 13:12:12.000	4.820251	1.442871	.820313
2018-06-15 13:12:13.000	4.830322	1.423340	.828247
2018-06-15 13:12:14.000	4.915771	1.447449	.848694
2018-06-15 13:12:15.000	4.856567	1.466675	.843506
2018-06-15 13:12:16.000	4.855957	1.427002	.838928
2018-06-15 13:12:17.000	4.777832	1.442566	.858460
2018-06-15 13:12:18.000	4.781799	1.420898	.852051
2018-06-15 13:12:19.000	4.790344	1.418457	.840149
2018-06-15 13:12:20.000	4.804382	1.412964	.827637
2018-06-15 13:12:21.000	4.838257	1.437073	.870667
2018-06-15 13:12:22.000	4.820557	1.432495	.860596
2018-06-15 13:12:23.000	4.805298	1.407776	.841675
2018-06-15 13:12:24.000	4.810791	1.411438	.844116
2018-06-15 13:12:25.000	4.799500	1.445618	.851440
2018-06-15 13:12:26.000	4.793091	1.436157	.842590
2018-06-15 13:12:27.000	4.780273	1.413574	.860291
2018-06-15 13:12:28.000	4.759216	1.437683	.845337
2018-06-15 13:12:29.000	4.830933	1.458435	.832214
2018-06-15 13:12:30.000	4.805908	1.423950	.808106
2018-06-15 13:12:31.000	4.775085	1.426086	.834961
2018-06-15 13:12:32.000	4.776611	1.419373	.818481
2018-06-15 13:12:33.000	4.780273	1.420898	.823364
2018-06-15 13:12:34.000	4.733582	1.415100	.850830
2018-06-15 13:12:35.000	4.812317	1.428528	.809937
2018-06-15 13:12:36.000	4.786682	1.457520	.843506
2018-06-15 13:12:37.000	4.770203	1.435547	.855713
2018-06-15 13:12:38.000	4.748230	1.451111	.845032
2018-06-15 13:12:39.000	4.828796	1.416931	.851440
2018-06-15 13:12:40.000	4.744873	1.426697	.846863
2018-06-15 13:12:41.000	4.696655	1.449890	.818481
2018-06-15 13:12:42.000	4.810181	1.435242	.840759
2018-06-15 13:12:43.000	4.853821	1.430664	.824585
2018-06-15 13:12:44.000	4.829102	1.439209	.825195
2018-06-15 13:12:45.000	4.791260	1.447144	.840759
2018-06-15 13:12:46.000	4.813538	1.442261	.842896
2018-06-15 13:12:47.000	4.765625	1.408691	.835266
2018-06-15 13:12:48.000	4.830933	1.425171	.823669
2018-06-15 13:12:49.000	4.823608	1.403503	.842896
2018-06-15 13:12:50.000	4.772034	1.405640	.826111
2018-06-15 13:12:51.000	4.801331	1.419373	.851135
2018-06-15 13:12:52.000	4.779358	1.414185	.838623
2018-06-15 13:12:53.000	4.864807	1.440125	.841065
2018-06-15 13:12:54.000	4.803467	1.419067	.838623
2018-06-15 13:12:55.000	4.823914	1.438599	.837402
2018-06-15 13:12:56.000	4.787598	1.416931	.856628
2018-06-15 13:12:57.000	4.832764	1.427612	.836792
2018-06-15 13:12:58.000	4.802551	1.432495	.822144
2018-06-15 13:12:59.000	4.800110	1.430969	.827942
2018-06-15 13:13:00.000	4.786377	1.424561	.812073
2018-06-15 13:13:01.000	4.800720	1.434631	.824585
2018-06-15 13:13:02.000	4.823303	1.414185	.842896
2018-06-15 13:13:03.000	4.815674	1.450806	.817871
2018-06-15 13:13:04.000	4.788818	1.447144	.852356
2018-06-15 13:13:05.000	4.822083	1.437988	.831909
2018-06-15 13:13:06.000	4.773560	1.423645	.827026
2018-06-15 13:13:07.000	4.781189	1.428833	.831909
2018-06-15 13:13:08.000	4.788818	1.403503	.822449
2018-06-15 13:13:09.000	4.824219	1.420898	.826111
2018-06-15 13:13:10.000	4.816284	1.408691	.820007
2018-06-15 13:13:11.000	4.748230	1.424866	.848389
2018-06-15 13:13:12.000	4.772949	1.416931	.836182
2018-06-15 13:13:13.000	4.757690	1.421814	.837097
2018-06-15 13:13:14.000	4.821777	1.437988	.826111
2018-06-15 13:13:15.000	4.739990	1.419983	.823975
2018-06-15 13:13:16.000	4.783325	1.404114	.849304
2018-06-15 13:13:17.000	4.760132	1.425171	.848389
2018-06-15 13:13:18.000	4.779358	1.448364	.857849
2018-06-15 13:13:19.000	4.783020	1.425781	.834961
2018-06-15 13:13:20.000	4.850769	1.423645	.861511
2018-06-15 13:13:21.000	4.801025	1.406555	.847168
2018-06-15 13:13:22.000	4.772644	1.411743	.828552
2018-06-15 13:13:23.000	4.801331	1.441650	.843201
2018-06-15 13:13:24.000	4.776306	1.424255	.857544
2018-06-15 13:13:25.000	4.781189	1.411743	.822449
2018-06-15 13:13:26.000	4.739685	1.442261	.823669
2018-06-15 13:13:27.000	4.790039	1.413879	.819397
2018-06-15 13:13:28.000	4.847412	1.425781	.825806
2018-06-15 13:13:29.000	4.802856	1.435242	.846863
2018-06-15 13:13:30.000	4.978638	1.427307	.832214
2018-06-15 13:13:31.000	5.112305	1.431580	.814514
2018-06-15 13:13:32.000	4.915466	1.404419	.826416
2018-06-15 13:13:33.000	4.733582	1.418152	.842590
2018-06-15 13:13:34.000	4.805908	1.443481	.837402
2018-06-15 13:13:35.000	4.800415	1.439209	.840454
2018-06-15 13:13:36.000	4.804382	1.437683	.847778
2018-06-15 13:13:37.000	4.811096	1.440430	.831909
2018-06-15 13:13:38.000	4.835205	1.423645	.846252
2018-06-15 13:13:39.000	4.820557	1.430969	.838013
2018-06-15 13:13:40.000	4.776611	1.442566	.829163
2018-06-15 13:13:41.000	4.753418	1.462402	.835877
2018-06-15 13:13:42.000	4.789429	1.437378	.834656
2018-06-15 13:13:43.000	4.822083	1.419678	.844727
2018-06-15 13:13:44.000	4.762573	1.418457	.841370
2018-06-15 13:13:45.000	4.787903	1.443176	.833435
2018-06-15 13:13:46.000	4.863586	1.428833	.844727
2018-06-15 13:13:47.000	4.794617	1.455383	.833435
2018-06-15 13:13:48.000	4.822693	1.426697	.826721
2018-06-15 13:13:49.000	4.759827	1.410828	.849915
2018-06-15 13:13:50.000	4.807739	1.425781	.818481
2018-06-15 13:13:51.000	4.773254	1.443787	.813294
2018-06-15 13:13:52.000	4.857788	1.430054	.837708
2018-06-15 13:13:53.000	4.846497	1.395264	.830383
2018-06-15 13:13:54.000	4.805298	1.431580	.859070
2018-06-15 13:13:55.000	4.791870	1.446533	.848389
2018-06-15 13:13:56.000	4.811096	1.426086	.841370
2018-06-15 13:13:57.000	4.807129	1.420898	.840759
2018-06-15 13:13:58.000	4.697571	1.453247	.854797
2018-06-15 13:13:59.000	4.825439	1.432800	.856628
2018-06-15 13:14:00.000	4.761047	1.419067	.851135
2018-06-15 13:14:01.000	4.723816	1.449280	.865479
2018-06-15 13:14:02.000	4.814453	1.440735	.849304
2018-06-15 13:14:03.000	4.777832	1.424866	.841675
2018-06-15 13:14:04.000	4.859619	1.412354	.848084
2018-06-15 13:14:05.000	4.837646	1.432495	.855103
2018-06-15 13:14:06.000	4.848328	1.433411	.849304
2018-06-15 13:14:07.000	4.789734	1.422729	.828552
2018-06-15 13:14:08.000	4.797058	1.428223	.840149
2018-06-15 13:14:09.000	4.796143	1.410828	.839539
2018-06-15 13:14:10.000	4.806213	1.434326	.819702
2018-06-15 13:14:11.000	4.800415	1.444397	.852356
2018-06-15 13:14:12.000	4.814758	1.391602	.843811
2018-06-15 13:14:13.000	4.767761	1.428833	.838318
2018-06-15 13:14:14.000	4.755249	1.423035	.816650
2018-06-15 13:14:15.000	4.795532	1.423340	.820007
2018-06-15 13:14:16.000	4.791260	1.427002	.803833
2018-06-15 13:14:17.000	4.770203	1.437988	.855103
2018-06-15 13:14:18.000	4.864807	1.432495	.846863
2018-06-15 13:14:19.000	4.855347	1.410217	.854492
2018-06-15 13:14:20.000	4.808044	1.421509	.838623
2018-06-15 13:14:21.000	4.775696	1.421509	.845642
2018-06-15 13:14:22.000	4.757996	1.418457	.830383
2018-06-15 13:14:23.000	4.745483	1.439209	.843201
2018-06-15 13:14:24.000	4.764709	1.419067	.823669
2018-06-15 13:14:25.000	4.753113	1.424866	.852966
2018-06-15 13:14:26.000	4.802246	1.415405	.845337
2018-06-15 13:14:27.000	4.772339	1.437378	.844727
2018-06-15 13:14:28.000	4.808960	1.435242	.840759
2018-06-15 13:14:29.000	4.745789	1.397095	.836487
2018-06-15 13:14:30.000	4.810181	1.416931	.833435
2018-06-15 13:14:31.000	4.761047	1.455383	.825501
2018-06-15 13:14:32.000	4.763489	1.449585	.820923
2018-06-15 13:14:33.000	4.779663	1.446838	.850525
2018-06-15 13:14:34.000	4.933472	1.429443	.861816
2018-06-15 13:14:35.000	4.902954	1.444092	.830078
2018-06-15 13:14:36.000	4.847107	1.429138	.822144
2018-06-15 13:14:37.000	4.796143	1.416626	.853882
2018-06-15 13:14:38.000	4.834900	1.421204	.842285
2018-06-15 13:14:39.000	4.804077	1.440430	.858154
2018-06-15 13:14:40.000	4.844666	1.417847	.851135
2018-06-15 13:14:41.000	4.766235	1.413879	.849915
2018-06-15 13:14:42.000	4.768982	1.443481	.855103
2018-06-15 13:14:43.000	4.811401	1.420288	.841065
2018-06-15 13:14:44.000	4.832153	1.433716	.843811
2018-06-15 13:14:45.000	4.823303	1.429138	.827942
2018-06-15 13:14:46.000	4.791565	1.429138	.829163
2018-06-15 13:14:47.000	4.762268	1.421204	.834045
2018-06-15 13:14:48.000	4.814758	1.413879	.823669
2018-06-15 13:14:49.000	4.845581	1.416016	.838928
2018-06-15 13:14:50.000	4.818726	1.388245	.833740
2018-06-15 13:14:51.000	4.765015	1.395569	.841370
2018-06-15 13:14:52.000	4.774475	1.422424	.849304
2018-06-15 13:14:53.000	4.802551	1.429749	.831604
2018-06-15 13:14:54.000	4.785156	1.418762	.850525
2018-06-15 13:14:55.000	4.775696	1.439209	.852661
2018-06-15 13:14:56.000	4.784546	1.404419	.834656
2018-06-15 13:14:57.000	4.806519	1.424866	.824890
2018-06-15 13:14:58.000	4.787598	1.416931	.843201
2018-06-15 13:14:59.000	4.845581	1.432495	.866699
2018-06-15 13:15:00.000	4.744263	1.427612	.848084
2018-06-15 13:15:01.000	4.786682	1.426697	.836792
2018-06-15 13:15:02.000	4.762573	1.403198	.836182
2018-06-15 13:15:03.000	4.820862	1.414185	.848999
2018-06-15 13:15:04.000	4.733887	1.426086	.852356
2018-06-15 13:15:05.000	4.794312	1.432190	.822449
2018-06-15 13:15:06.000	4.803772	1.411743	.821838
2018-06-15 13:15:07.000	4.822388	1.421509	.808106
2018-06-15 13:15:08.000	4.798889	1.446533	.814819
2018-06-15 13:15:09.000	4.793701	1.426392	.815430
2018-06-15 13:15:10.000	4.786987	1.433411	.839844
2018-06-15 13:15:11.000	4.761047	1.416626	.848694
2018-06-15 13:15:12.000	4.769287	1.454163	.848999
2018-06-15 13:15:13.000	4.782715	1.426086	.823975
2018-06-15 13:15:14.000	4.812622	1.412354	.839233
2018-06-15 13:15:15.000	4.770203	1.442261	.834656
2018-06-15 13:15:16.000	4.838257	1.419373	.842896
2018-06-15 13:15:17.000	4.843140	1.433716	.837708
2018-06-15 13:15:18.000	4.767151	1.437683	.830383
2018-06-15 13:15:19.000	4.800720	1.419067	.833435
2018-06-15 13:15:20.000	4.757996	1.427612	.821838
2018-06-15 13:15:21.000	4.694214	1.416321	.834351
2018-06-15 13:15:22.000	4.772949	1.437988	.827942
2018-06-15 13:15:23.000	4.823914	1.434631	.814209
2018-06-15 13:15:24.000	4.763184	1.438599	.830078
2018-06-15 13:15:25.000	4.794922	1.419678	.831299
2018-06-15 13:15:26.000	4.738770	1.418457	.838928
2018-06-15 13:15:27.000	4.741211	1.416626	.812988
2018-06-15 13:15:28.000	4.749756	1.413269	.830689
2018-06-15 13:15:29.000	4.753113	1.412659	.839233
2018-06-15 13:15:30.000	4.816589	1.442871	.844116
2018-06-15 13:15:31.000	4.746704	1.437073	.848999
2018-06-15 13:15:32.000	4.746399	1.424561	.816040
2018-06-15 13:15:33.000	4.771423	1.432495	.829773
2018-06-15 13:15:34.000	4.829712	1.451111	.841065
2018-06-15 13:15:35.000	4.813232	1.422424	.846252
2018-06-15 13:15:36.000	4.857483	1.437378	.861206
2018-06-15 13:15:37.000	4.791870	1.423340	.861511
2018-06-15 13:15:38.000	4.859314	1.438904	.858460
2018-06-15 13:15:39.000	4.819031	1.429138	.844421
2018-06-15 13:15:40.000	4.844055	1.428223	.818176
2018-06-15 13:15:41.000	4.802246	1.435852	.831299
2018-06-15 13:15:42.000	4.720154	1.408386	.836487
2018-06-15 13:15:43.000	4.762573	1.427002	.851746
2018-06-15 13:15:44.000	4.777527	1.410217	.834656
2018-06-15 13:15:45.000	4.775696	1.412964	.839233
2018-06-15 13:15:46.000	4.818726	1.424255	.845642
2018-06-15 13:15:47.000	4.786987	1.435547	.859070
2018-06-15 13:15:48.000	4.747925	1.421814	.834045
2018-06-15 13:15:49.000	4.830322	1.440430	.840454
2018-06-15 13:15:50.000	4.732056	1.437073	.838623
2018-06-15 13:15:51.000	4.750366	1.406555	.826416
2018-06-15 13:15:52.000	4.809570	1.419067	.853882
2018-06-15 13:15:53.000	5.205994	1.414795	.843506
2018-06-15 13:15:54.000	5.985718	1.435242	.830994
2018-06-15 13:15:55.000	5.836792	1.442261	.836182
2018-06-15 13:15:56.000	4.940796	1.447754	.867310
2018-06-15 13:15:57.000	4.857178	1.412659	.830078
2018-06-15 13:15:58.000	4.729919	1.441345	.854492
2018-06-15 13:15:59.000	4.793701	1.418152	.843201
2018-06-15 13:16:00.000	4.774170	1.437988	.853577
2018-06-15 13:16:01.000	4.802246	1.434326	.858765
2018-06-15 13:16:02.000	4.801331	1.417847	.839844
2018-06-15 13:16:03.000	4.803467	1.408386	.845947
2018-06-15 13:16:04.000	4.811401	1.417542	.828247
2018-06-15 13:16:05.000	4.804993	1.432495	.848694
2018-06-15 13:16:06.000	4.763489	1.422729	.843201
2018-06-15 13:16:07.000	4.737549	1.428833	.841675
2018-06-15 13:16:08.000	4.774475	1.405640	.837402
2018-06-15 13:16:09.000	4.808655	1.408691	.838013
2018-06-15 13:16:10.000	4.789734	1.433105	.830383
2018-06-15 13:16:11.000	4.848022	1.419067	.824585
2018-06-15 13:16:12.000	4.877319	1.412659	.830078
2018-06-15 13:16:13.000	4.783020	1.434937	.831299
2018-06-15 13:16:14.000	4.777527	1.447144	.826111
2018-06-15 13:16:15.000	4.775696	1.404724	.824890
2018-06-15 13:16:16.000	4.791870	1.414185	.824280
2018-06-15 13:16:17.000	4.808960	1.412964	.836792
2018-06-15 13:16:18.000	4.741211	1.424561	.852661
2018-06-15 13:16:19.000	4.805908	1.422729	.830383
2018-06-15 13:16:20.000	4.790039	1.419983	.839539
2018-06-15 13:16:21.000	4.811096	1.425171	.826416
2018-06-15 13:16:22.000	4.794922	1.419983	.837708
2018-06-15 13:16:23.000	4.714355	1.426697	.832520
2018-06-15 13:16:24.000	4.813538	1.412354	.853272
2018-06-15 13:16:25.000	4.739075	1.430054	.810547
2018-06-15 13:16:26.000	4.733887	1.437378	.833435
2018-06-15 13:16:27.000	4.837952	1.422424	.803528
2018-06-15 13:16:28.000	4.815979	1.420288	.858154
2018-06-15 13:16:29.000	4.811096	1.436157	.833740
2018-06-15 13:16:30.000	4.836731	1.407471	.830994
2018-06-15 13:16:31.000	4.837646	1.421204	.852661
2018-06-15 13:16:32.000	4.785156	1.421509	.834351
2018-06-15 13:16:33.000	4.745178	1.421814	.839844
2018-06-15 13:16:34.000	4.807129	1.431885	.855408
2018-06-15 13:16:35.000	4.818115	1.441650	.835877
2018-06-15 13:16:36.000	4.935303	1.462097	.850830
2018-06-15 13:16:37.000	4.985352	1.492920	.840149
2018-06-15 13:16:38.000	4.876709	1.447754	.830994
2018-06-15 13:16:39.000	4.725037	1.422424	.835877
2018-06-15 13:16:40.000	4.768372	1.419983	.845032
2018-06-15 13:16:41.000	4.858093	1.402893	.866089
2018-06-15 13:16:42.000	5.122681	1.403503	.865479
2018-06-15 13:16:43.000	5.053711	1.406860	.833740
2018-06-15 13:16:44.000	4.840698	1.418762	.845947
2018-06-15 13:16:45.000	4.824524	1.421204	.841675
2018-06-15 13:16:46.000	4.792480	1.418762	.850525
2018-06-15 13:16:47.000	4.778442	1.430664	.844421
2018-06-15 13:16:48.000	4.767761	1.441040	.845032
2018-06-15 13:16:49.000	4.812012	1.419678	.846863
2018-06-15 13:16:50.000	4.779663	1.405640	.823059
2018-06-15 13:16:51.000	4.827271	1.422424	.852966
2018-06-15 13:16:52.000	4.838562	1.434326	.829468
2018-06-15 13:16:53.000	4.857483	1.414490	.836792
2018-06-15 13:16:54.000	4.835205	1.426086	.846252
2018-06-15 13:16:55.000	4.833984	1.428528	.855713
2018-06-15 13:16:56.000	4.786072	1.424255	.860596
2018-06-15 13:16:57.000	4.793091	1.424866	.819397
2018-06-15 13:16:58.000	4.818420	1.416321	.829468
2018-06-15 13:16:59.000	4.832764	1.437073	.843506
2018-06-15 13:17:00.000	4.801636	1.430969	.850525
2018-06-15 13:17:01.000	4.821472	1.431885	.833740
2018-06-15 13:17:02.000	4.786377	1.421814	.820007
2018-06-15 13:17:03.000	4.790649	1.428833	.841370
2018-06-15 13:17:04.000	4.804993	1.444702	.849915
2018-06-15 13:17:05.000	4.794922	1.420898	.840759
2018-06-15 13:17:06.000	4.827881	1.423340	.803528
2018-06-15 13:17:07.000	4.803772	1.427307	.837708
2018-06-15 13:17:08.000	4.751587	1.385498	.836182
2018-06-15 13:17:09.000	4.847107	1.466064	.812683
2018-06-15 13:17:10.000	4.813843	1.450195	.836182
2018-06-15 13:17:11.000	4.768677	1.423035	.842896
2018-06-15 13:17:12.000	4.757996	1.422729	.827637
2018-06-15 13:17:13.000	4.815674	1.403809	.824585
2018-06-15 13:17:14.000	4.769287	1.429749	.841065
2018-06-15 13:17:15.000	4.761353	1.432495	.839539
2018-06-15 13:17:16.000	4.803162	1.412048	.831604
2018-06-15 13:17:17.000	4.780579	1.432800	.836792
2018-06-15 13:17:18.000	4.741211	1.426697	.856323
2018-06-15 13:17:19.000	4.770813	1.441956	.828552
2018-06-15 13:17:20.000	4.810791	1.429443	.852966
2018-06-15 13:17:21.000	4.786377	1.437073	.847778
2018-06-15 13:17:22.000	4.730530	1.410828	.858460
2018-06-15 13:17:23.000	4.768372	1.423950	.837402
2018-06-15 13:17:24.000	4.782715	1.430359	.823364
2018-06-15 13:17:25.000	4.804688	1.405334	.832214
2018-06-15 13:17:26.000	4.819641	1.416016	.822754
2018-06-15 13:17:27.000	4.791260	1.426697	.823059
2018-06-15 13:17:28.000	4.826965	1.464233	.832520
2018-06-15 13:17:29.000	4.751892	1.422729	.846558
2018-06-15 13:17:30.000	5.063171	1.434631	.805969
2018-06-15 13:17:31.000	5.293579	1.402893	.818787
2018-06-15 13:17:32.000	4.963684	1.428223	.819092
2018-06-15 13:17:33.000	4.799500	1.428223	.828552
2018-06-15 13:17:34.000	4.815674	1.419067	.842896
2018-06-15 13:17:35.000	4.818115	1.426697	.840454
2018-06-15 13:17:36.000	4.861145	1.413269	.854492
2018-06-15 13:17:37.000	4.856567	1.425476	.865784
2018-06-15 13:17:38.000	4.802551	1.420593	.849304
2018-06-15 13:17:39.000	4.774170	1.424561	.852661
2018-06-15 13:17:40.000	4.838562	1.453247	.820618
2018-06-15 13:17:41.000	4.850464	1.432190	.821533
2018-06-15 13:17:42.000	4.817810	1.418762	.811462
2018-06-15 13:17:43.000	4.800720	1.422424	.840759
2018-06-15 13:17:44.000	4.826355	1.400146	.843811
2018-06-15 13:17:45.000	4.837036	1.427612	.818787
2018-06-15 13:17:46.000	4.898987	1.433411	.845337
2018-06-15 13:17:47.000	4.749756	1.411438	.817566
2018-06-15 13:17:48.000	4.772949	1.429443	.820923
2018-06-15 13:17:49.000	4.806519	1.420593	.837097
2018-06-15 13:17:50.000	4.807129	1.437988	.843506
2018-06-15 13:17:51.000	4.815979	1.460571	.857239
2018-06-15 13:17:52.000	4.730225	1.441956	.844421
2018-06-15 13:17:53.000	4.783936	1.434326	.842590
2018-06-15 13:17:54.000	4.798889	1.434021	.869446
2018-06-15 13:17:55.000	4.879761	1.429138	.831299
2018-06-15 13:17:56.000	4.806213	1.444092	.826111
2018-06-15 13:17:57.000	4.772949	1.412354	.868530
2018-06-15 13:17:58.000	4.769287	1.412048	.879517
2018-06-15 13:17:59.000	4.823303	1.414185	.842590
2018-06-15 13:18:00.000	4.795837	1.432800	.831299
2018-06-15 13:18:01.000	4.791870	1.423035	.831909
2018-06-15 13:18:02.000	4.810791	1.432800	.855103
2018-06-15 13:18:03.000	4.793396	1.432495	.841675
2018-06-15 13:18:04.000	4.758911	1.423340	.829163
2018-06-15 13:18:05.000	4.810181	1.437988	.848999
2018-06-15 13:18:06.000	4.788818	1.453247	.843506
2018-06-15 13:18:07.000	4.774475	1.418762	.837402
2018-06-15 13:18:08.000	4.802246	1.424561	.849609
2018-06-15 13:18:09.000	4.821472	1.449280	.839233
2018-06-15 13:18:10.000	4.817505	1.414795	.825195
2018-06-15 13:18:11.000	4.786072	1.433105	.857239
2018-06-15 13:18:12.000	4.792480	1.445313	.848999
2018-06-15 13:18:13.000	4.747314	1.393127	.844727
2018-06-15 13:18:14.000	4.740906	1.430969	.853882
2018-06-15 13:18:15.000	4.755249	1.427307	.856628
2018-06-15 13:18:16.000	4.747314	1.419678	.843201
2018-06-15 13:18:17.000	4.765930	1.412354	.839233
2018-06-15 13:18:18.000	4.810181	1.410217	.855103
2018-06-15 13:18:19.000	4.785461	1.400757	.822449
2018-06-15 13:18:20.000	4.737854	1.426086	.842285
2018-06-15 13:18:21.000	4.812927	1.438599	.827637
2018-06-15 13:18:22.000	4.814758	1.413879	.853272
2018-06-15 13:18:23.000	4.685059	1.450500	.841065
2018-06-15 13:18:24.000	4.750061	1.438599	.836792
2018-06-15 13:18:25.000	4.783936	1.444397	.849609
2018-06-15 13:18:26.000	4.787903	1.429443	.872192
2018-06-15 13:18:27.000	4.766541	1.433411	.850830
2018-06-15 13:18:28.000	4.780579	1.427612	.825501
2018-06-15 13:18:29.000	4.786072	1.427002	.848084
2018-06-15 13:18:30.000	4.786377	1.416931	.833435
2018-06-15 13:18:31.000	4.765625	1.445313	.831299
2018-06-15 13:18:32.000	4.777222	1.420288	.852966
2018-06-15 13:18:33.000	4.777832	1.408691	.825501
2018-06-15 13:18:34.000	4.801636	1.429443	.850830
2018-06-15 13:18:35.000	4.785461	1.433411	.845642
2018-06-15 13:18:36.000	4.817810	1.419373	.861816
2018-06-15 13:18:37.000	4.785156	1.433411	.850525
2018-06-15 13:18:38.000	4.815979	1.399841	.837402
2018-06-15 13:18:39.000	4.771423	1.427612	.837097
2018-06-15 13:18:40.000	4.768982	1.449280	.831604
2018-06-15 13:18:41.000	4.806213	1.439209	.840759
2018-06-15 13:18:42.000	4.701233	1.389771	.859070
2018-06-15 13:18:43.000	4.721680	1.435852	.848389
2018-06-15 13:18:44.000	4.736023	1.427002	.844421
2018-06-15 13:18:45.000	4.755249	1.424561	.837097
2018-06-15 13:18:46.000	4.789429	1.452637	.823059
2018-06-15 13:18:47.000	4.787292	1.426697	.835877
2018-06-15 13:18:48.000	4.810181	1.416626	.839844
2018-06-15 13:18:49.000	4.770203	1.426697	.868225
2018-06-15 13:18:50.000	4.805908	1.441650	.849304
2018-06-15 13:18:51.000	4.868774	1.427612	.823364
2018-06-15 13:18:52.000	4.764404	1.409302	.868225
2018-06-15 13:18:53.000	4.764404	1.441650	.851746
2018-06-15 13:18:54.000	4.748230	1.408691	.818176
2018-06-15 13:18:55.000	4.733887	1.412048	.838928
2018-06-15 13:18:56.000	4.720764	1.417236	.826416
2018-06-15 13:18:57.000	4.781494	1.415405	.834961
2018-06-15 13:18:58.000	4.801025	1.421814	.848389
2018-06-15 13:18:59.000	4.771423	1.425781	.845032
2018-06-15 13:19:00.000	4.756470	1.408386	.845642
2018-06-15 13:19:01.000	4.789734	1.436462	.818787
2018-06-15 13:19:02.000	4.794922	1.437378	.834045
2018-06-15 13:19:03.000	4.808044	1.415100	.811462
2018-06-15 13:19:04.000	4.759827	1.434937	.853272
2018-06-15 13:19:05.000	4.733582	1.401978	.837402
2018-06-15 13:19:06.000	4.783325	1.416016	.847168
2018-06-15 13:19:07.000	4.842529	1.440430	.858765
2018-06-15 13:19:08.000	4.732971	1.424866	.836792
2018-06-15 13:19:09.000	4.744568	1.413269	.840759
2018-06-15 13:19:10.000	4.789124	1.416626	.862732
2018-06-15 13:19:11.000	4.752502	1.391602	.839233
2018-06-15 13:19:12.000	4.760437	1.399536	.844727
2018-06-15 13:19:13.000	4.751587	1.430664	.837708
2018-06-15 13:19:14.000	4.842224	1.419678	.845032
2018-06-15 13:19:15.000	4.805298	1.442261	.846252
2018-06-15 13:19:16.000	4.802551	1.412354	.831909
2018-06-15 13:19:17.000	4.815674	1.423645	.821838
2018-06-15 13:19:18.000	4.756470	1.453552	.846863
2018-06-15 13:19:19.000	4.787903	1.430969	.854187
2018-06-15 13:19:20.000	4.833984	1.421814	.842285
2018-06-15 13:19:21.000	4.817200	1.405029	.853272
2018-06-15 13:19:22.000	4.855347	1.420288	.851135
2018-06-15 13:19:23.000	4.795837	1.430054	.852966
2018-06-15 13:19:24.000	4.805298	1.412048	.841980
2018-06-15 13:19:25.000	4.814758	1.404419	.834961
2018-06-15 13:19:26.000	4.726868	1.416321	.834656
2018-06-15 13:19:27.000	4.787598	1.425476	.818481
2018-06-15 13:19:28.000	4.810181	1.419983	.856934
2018-06-15 13:19:29.000	4.757385	1.427307	.825195
2018-06-15 13:19:30.000	4.799805	1.423950	.835266
2018-06-15 13:19:31.000	4.800415	1.407776	.822144
2018-06-15 13:19:32.000	4.729309	1.430664	.845032
2018-06-15 13:19:33.000	4.699097	1.442261	.855103
2018-06-15 13:19:34.000	4.788208	1.389771	.826416
2018-06-15 13:19:35.000	4.736633	1.398010	.832825
2018-06-15 13:19:36.000	4.786072	1.412659	.818787
2018-06-15 13:19:37.000	4.745789	1.428528	.823669
2018-06-15 13:19:38.000	4.781189	1.431580	.853272
2018-06-15 13:19:39.000	4.786682	1.438904	.846558
2018-06-15 13:19:40.000	4.745789	1.421509	.860596
2018-06-15 13:19:41.000	4.787903	1.403809	.858460
2018-06-15 13:19:42.000	4.772644	1.438904	.833740
2018-06-15 13:19:43.000	4.734192	1.416931	.846252
2018-06-15 13:19:44.000	4.825134	1.417236	.834961
2018-06-15 13:19:45.000	4.786987	1.436768	.856628
2018-06-15 13:19:46.000	4.793701	1.400757	.855103
2018-06-15 13:19:47.000	4.714661	1.419983	.806274
2018-06-15 13:19:48.000	4.752808	1.418152	.840759
2018-06-15 13:19:49.000	4.791870	1.422119	.830994
2018-06-15 13:19:50.000	4.870911	1.423645	.829468
2018-06-15 13:19:51.000	4.839478	1.409302	.835571
2018-06-15 13:19:52.000	4.807129	1.445923	.833740
2018-06-15 13:19:53.000	4.781189	1.432495	.844116
2018-06-15 13:19:54.000	4.780884	1.416931	.858460
2018-06-15 13:19:55.000	4.880676	1.452026	.849609
2018-06-15 13:19:56.000	4.991760	1.439514	.844727
2018-06-15 13:19:57.000	4.867249	1.433411	.823364
2018-06-15 13:19:58.000	4.811401	1.430969	.826111
2018-06-15 13:19:59.000	4.770203	1.427917	.830383
2018-06-15 13:20:00.000	4.797974	1.422729	.838318
2018-06-15 13:20:01.000	4.745483	1.429138	.832825
2018-06-15 13:20:02.000	4.784241	1.434937	.829163
2018-06-15 13:20:03.000	4.741211	1.430664	.830383
2018-06-15 13:20:04.000	4.793396	1.446228	.851746
2018-06-15 13:20:05.000	4.837036	1.435852	.856628
2018-06-15 13:20:06.000	4.751282	1.432495	.864563
2018-06-15 13:20:07.000	4.851074	1.428223	.843811
2018-06-15 13:20:08.000	4.782410	1.444702	.841675
2018-06-15 13:20:09.000	4.795532	1.450195	.856323
2018-06-15 13:20:10.000	4.775696	1.448975	.831299
2018-06-15 13:20:11.000	4.719238	1.419678	.841675
2018-06-15 13:20:12.000	4.690552	1.416931	.830994
2018-06-15 13:20:13.000	4.739075	1.402283	.852661
2018-06-15 13:20:14.000	4.830322	1.408081	.843811
2018-06-15 13:20:15.000	4.782715	1.429138	.841980
2018-06-15 13:20:16.000	4.811401	1.422119	.852966
2018-06-15 13:20:17.000	4.796448	1.429749	.838623
2018-06-15 13:20:18.000	4.805908	1.418152	.864563
2018-06-15 13:20:19.000	4.808655	1.410828	.855713
2018-06-15 13:20:20.000	4.765320	1.453552	.860596
2018-06-15 13:20:21.000	4.771729	1.430359	.848694
2018-06-15 13:20:22.000	4.775391	1.425781	.851746
2018-06-15 13:20:23.000	4.737244	1.438599	.855408
2018-06-15 13:20:24.000	4.815979	1.427612	.860596
2018-06-15 13:20:25.000	4.762878	1.409302	.836487
2018-06-15 13:20:26.000	4.805908	1.400452	.857544
2018-06-15 13:20:27.000	4.810791	1.408691	.855713
2018-06-15 13:20:28.000	4.769897	1.400452	.850830
2018-06-15 13:20:29.000	4.817505	1.412964	.838623
2018-06-15 13:20:30.000	4.773560	1.420898	.830689
2018-06-15 13:20:31.000	4.785461	1.434021	.830994
2018-06-15 13:20:32.000	4.786072	1.415100	.821533
2018-06-15 13:20:33.000	4.793396	1.413574	.838928
2018-06-15 13:20:34.000	4.850159	1.446533	.848999
2018-06-15 13:20:35.000	4.829712	1.428528	.831604
2018-06-15 13:20:36.000	4.825439	1.433105	.826721
2018-06-15 13:20:37.000	4.800415	1.427307	.844727
2018-06-15 13:20:38.000	4.817505	1.430359	.861816
2018-06-15 13:20:39.000	4.753723	1.447754	.854797
2018-06-15 13:20:40.000	4.781494	1.442566	.847168
2018-06-15 13:20:41.000	4.835510	1.423340	.849915
2018-06-15 13:20:42.000	4.755859	1.436157	.850220
2018-06-15 13:20:43.000	4.929810	1.425171	.823059
2018-06-15 13:20:44.000	5.033875	1.419373	.859375
2018-06-15 13:20:45.000	4.786377	1.437683	.834351
2018-06-15 13:20:46.000	4.833984	1.418152	.829468
2018-06-15 13:20:47.000	4.825439	1.436768	.844421
2018-06-15 13:20:48.000	4.771118	1.439819	.832520
2018-06-15 13:20:49.000	4.730835	1.424866	.835266
2018-06-15 13:20:50.000	4.725952	1.428528	.848389
2018-06-15 13:20:51.000	4.764099	1.421204	.840454
2018-06-15 13:20:52.000	4.875183	1.416016	.826721
2018-06-15 13:20:53.000	4.877014	1.427917	.847778
2018-06-15 13:20:54.000	4.937744	1.456909	.845337
2018-06-15 13:20:55.000	4.819641	1.409607	.876160
2018-06-15 13:20:56.000	4.774475	1.417542	.867615
2018-06-15 13:20:57.000	4.788818	1.407776	.862427
2018-06-15 13:20:58.000	4.798279	1.410828	.846252
2018-06-15 13:20:59.000	4.824219	1.415710	.850830
2018-06-15 13:21:00.000	4.817505	1.402283	.833130
2018-06-15 13:21:01.000	4.809570	1.415100	.861206
2018-06-15 13:21:02.000	4.771423	1.424561	.845947
2018-06-15 13:21:03.000	4.824219	1.455078	.845642
2018-06-15 13:21:04.000	4.805908	1.427612	.834045
2018-06-15 13:21:05.000	4.821777	1.424866	.832825
2018-06-15 13:21:06.000	4.802551	1.426697	.853577
2018-06-15 13:21:07.000	4.812317	1.400146	.848694
2018-06-15 13:21:08.000	4.886169	1.415405	.824585
2018-06-15 13:21:09.000	4.823303	1.442566	.817871
2018-06-15 13:21:10.000	4.855652	1.441040	.838013
2018-06-15 13:21:11.000	4.763794	1.428833	.845337
2018-06-15 13:21:12.000	4.801941	1.409912	.848694
2018-06-15 13:21:13.000	4.786987	1.409302	.862122
2018-06-15 13:21:14.000	4.827271	1.407776	.861816
2018-06-15 13:21:15.000	4.797363	1.410828	.828552
2018-06-15 13:21:16.000	4.803162	1.414490	.834961
2018-06-15 13:21:17.000	4.789124	1.417236	.819092
2018-06-15 13:21:18.000	4.793396	1.425781	.818787
2018-06-15 13:21:19.000	4.873047	1.412659	.859375
2018-06-15 13:21:20.000	4.839478	1.420898	.844421
2018-06-15 13:21:21.000	4.844055	1.410522	.827026
2018-06-15 13:21:22.000	4.775696	1.420593	.834656
2018-06-15 13:21:23.000	4.810791	1.417847	.837708
2018-06-15 13:21:24.000	4.778748	1.428833	.862122
2018-06-15 13:21:25.000	4.892883	1.415710	.853882
2018-06-15 13:21:26.000	4.817810	1.420593	.820618
2018-06-15 13:21:27.000	4.805908	1.415100	.844727
2018-06-15 13:21:28.000	4.830627	1.447754	.851135
2018-06-15 13:21:29.000	4.854736	1.431580	.849609
2018-06-15 13:21:30.000	4.778442	1.413269	.828857
2018-06-15 13:21:31.000	4.844971	1.432800	.835266
2018-06-15 13:21:32.000	5.191040	1.445313	.862732
2018-06-15 13:21:33.000	4.740906	1.435852	.833130
2018-06-15 13:21:34.000	4.899292	1.427917	.850525
2018-06-15 13:21:35.000	4.839783	1.416626	.839844
2018-06-15 13:21:36.000	4.786072	1.439514	.829468
2018-06-15 13:21:37.000	4.803772	1.444092	.846252
2018-06-15 13:21:38.000	4.823608	1.411133	.836792
2018-06-15 13:21:39.000	4.807739	1.439514	.845642
2018-06-15 13:21:40.000	4.871521	1.432495	.838318
2018-06-15 13:21:41.000	4.820862	1.433105	.855103
2018-06-15 13:21:42.000	4.808044	1.441650	.827026
2018-06-15 13:21:43.000	4.859619	1.451111	.832825
2018-06-15 13:21:44.000	4.787903	1.428223	.825806
2018-06-15 13:21:45.000	4.754028	1.436157	.836792
2018-06-15 13:21:46.000	4.811401	1.408081	.833740
2018-06-15 13:21:47.000	4.763794	1.397400	.841065
2018-06-15 13:21:48.000	4.846497	1.427307	.842285
2018-06-15 13:21:49.000	4.833984	1.430969	.852966
2018-06-15 13:21:50.000	4.813538	1.422424	.834045
2018-06-15 13:21:51.000	4.836121	1.416931	.826111
2018-06-15 13:21:52.000	4.835510	1.403198	.814514
2018-06-15 13:21:53.000	4.869385	1.432190	.846863
2018-06-15 13:21:54.000	4.827881	1.440735	.830689
2018-06-15 13:21:55.000	4.830933	1.447449	.845947
2018-06-15 13:21:56.000	4.857788	1.440430	.832825
2018-06-15 13:21:57.000	4.809265	1.434021	.823975
2018-06-15 13:21:58.000	4.832153	1.434021	.849609
2018-06-15 13:21:59.000	4.812317	1.411133	.848084
2018-06-15 13:22:00.000	4.786987	1.403809	.858154
2018-06-15 13:22:01.000	4.826355	1.420288	.841675
2018-06-15 13:22:02.000	4.850159	1.421509	.824280
2018-06-15 13:22:03.000	4.826965	1.427917	.849915
2018-06-15 13:22:04.000	4.759521	1.406860	.838318
2018-06-15 13:22:05.000	4.821777	1.437988	.856018
2018-06-15 13:22:06.000	4.860229	1.431580	.852661
2018-06-15 13:22:07.000	4.867859	1.404724	.846558
2018-06-15 13:22:08.000	4.841309	1.422424	.845642
2018-06-15 13:22:09.000	4.779968	1.414490	.848694
2018-06-15 13:22:10.000	4.783325	1.411743	.825501
2018-06-15 13:22:11.000	4.797058	1.436157	.853882
2018-06-15 13:22:12.000	4.775391	1.444397	.834656
2018-06-15 13:22:13.000	4.811401	1.418762	.841675
2018-06-15 13:22:14.000	4.764099	1.423035	.852356
2018-06-15 13:22:15.000	4.800415	1.429749	.856628
2018-06-15 13:22:16.000	4.830322	1.433411	.845642
2018-06-15 13:22:17.000	4.778137	1.412659	.850525
2018-06-15 13:22:18.000	4.857788	1.412659	.867615
2018-06-15 13:22:19.000	4.821167	1.440735	.837097
2018-06-15 13:22:20.000	4.768677	1.438293	.937500
2018-06-15 13:22:21.000	4.832153	1.423340	.859680
2018-06-15 13:22:22.000	4.780579	1.423340	.839233
2018-06-15 13:22:23.000	4.803467	1.437378	.848084
2018-06-15 13:22:24.000	4.827881	1.434326	.864258
2018-06-15 13:22:25.000	4.790344	1.445313	.858460
2018-06-15 13:22:26.000	4.791260	1.412659	.857239
2018-06-15 13:22:27.000	4.836731	1.427917	.848694
2018-06-15 13:22:28.000	4.842224	1.425476	.850220
2018-06-15 13:22:29.000	4.823303	1.436768	.841065
2018-06-15 13:22:30.000	4.742737	1.405029	.848999
2018-06-15 13:22:31.000	4.822388	1.433716	.854492
2018-06-15 13:22:32.000	4.880371	1.435547	.872803
2018-06-15 13:22:33.000	4.801636	1.430359	.848694
2018-06-15 13:22:34.000	4.841614	1.434937	.846252
2018-06-15 13:22:35.000	4.816284	1.433411	.855103
2018-06-15 13:22:36.000	4.777527	1.419373	.849609
2018-06-15 13:22:37.000	4.791565	1.411438	.853882
2018-06-15 13:22:38.000	4.825745	1.415100	.833435
2018-06-15 13:22:39.000	4.839478	1.425171	.836182
2018-06-15 13:22:40.000	4.871826	1.390686	.848389
2018-06-15 13:22:41.000	4.884033	1.444397	.837097
2018-06-15 13:22:42.000	4.803467	1.431885	.819702
2018-06-15 13:22:43.000	4.848022	1.411133	.847778
2018-06-15 13:22:44.000	4.812012	1.418152	.839233
2018-06-15 13:22:45.000	4.894714	1.412354	.841675
2018-06-15 13:22:46.000	4.846802	1.428833	.834351
2018-06-15 13:22:47.000	4.808960	1.427002	.841370
2018-06-15 13:22:48.000	4.837341	1.414795	.846863
2018-06-15 13:22:49.000	4.855957	1.420898	.863648
2018-06-15 13:22:50.000	4.834900	1.406860	.859375
2018-06-15 13:22:51.000	4.801025	1.438293	.843201
2018-06-15 13:22:52.000	4.916077	1.407776	.846558
2018-06-15 13:22:53.000	4.768982	1.442566	.835877
2018-06-15 13:22:54.000	4.784546	1.427307	.835266
2018-06-15 13:22:55.000	4.819336	1.443481	.832825
2018-06-15 13:22:56.000	4.762573	1.429443	.842896
2018-06-15 13:22:57.000	4.801636	1.406860	.843201
2018-06-15 13:22:58.000	4.800720	1.450500	.829163
2018-06-15 13:22:59.000	4.805908	1.416931	.843506
2018-06-15 13:23:00.000	4.815674	1.426392	.848389
2018-06-15 13:23:01.000	4.837952	1.408386	.847473
2018-06-15 13:23:02.000	4.853516	1.412354	.852356
2018-06-15 13:23:03.000	4.854736	1.434631	.834961
2018-06-15 13:23:04.000	4.824829	1.434021	.832520
2018-06-15 13:23:05.000	4.819031	1.440125	.819702
2018-06-15 13:23:06.000	4.848022	1.433105	.831909
2018-06-15 13:23:07.000	4.915771	1.455078	.832520
2018-06-15 13:23:08.000	4.816284	1.423035	.861206
2018-06-15 13:23:09.000	4.805603	1.441040	.817871
2018-06-15 13:23:10.000	4.796143	1.431885	.837708
2018-06-15 13:23:11.000	4.788818	1.436768	.831604
2018-06-15 13:23:12.000	4.767456	1.432800	.820618
2018-06-15 13:23:13.000	4.761658	1.413269	.846558
2018-06-15 13:23:14.000	4.816284	1.431885	.843811
2018-06-15 13:23:15.000	4.838257	1.448975	.832520
2018-06-15 13:23:16.000	4.837036	1.425781	.869141
2018-06-15 13:23:17.000	4.844971	1.447449	.862122
2018-06-15 13:23:18.000	4.823303	1.432800	.826416
2018-06-15 13:23:19.000	4.812927	1.405640	.817871
2018-06-15 13:23:20.000	4.848633	1.435242	.830689
2018-06-15 13:23:21.000	4.848938	1.427002	.851440
2018-06-15 13:23:22.000	4.818726	1.413879	.839233
2018-06-15 13:23:23.000	4.831848	1.432800	.836792
2018-06-15 13:23:24.000	4.808350	1.407166	.860596
2018-06-15 13:23:25.000	4.888306	1.418457	.837402
2018-06-15 13:23:26.000	4.864197	1.433411	.841370
2018-06-15 13:23:27.000	4.872131	1.427002	.833740
2018-06-15 13:23:28.000	4.836426	1.452332	.854492
2018-06-15 13:23:29.000	4.775085	1.417847	.864563
2018-06-15 13:23:30.000	4.856567	1.405029	.825806
2018-06-15 13:23:31.000	4.825439	1.421204	.855408
2018-06-15 13:23:32.000	4.811401	1.420898	.826416
2018-06-15 13:23:33.000	4.809265	1.423035	.828247
2018-06-15 13:23:34.000	4.861450	1.415100	.817871
2018-06-15 13:23:35.000	4.817200	1.397095	.852051
2018-06-15 13:23:36.000	4.781189	1.408386	.833435
2018-06-15 13:23:37.000	4.869080	1.434021	.830994
2018-06-15 13:23:38.000	4.837646	1.414795	.828552
2018-06-15 13:23:39.000	4.807434	1.421814	.833740
2018-06-15 13:23:40.000	5.079956	1.422424	.831299
2018-06-15 13:23:41.000	5.106812	1.424866	.857544
2018-06-15 13:23:42.000	4.849243	1.430664	.831299
2018-06-15 13:23:43.000	4.824829	1.440735	.852356
2018-06-15 13:23:44.000	4.858398	1.420288	.842285
2018-06-15 13:23:45.000	4.821167	1.422424	.834961
2018-06-15 13:23:46.000	4.859619	1.394653	.823059
2018-06-15 13:23:47.000	4.825439	1.404114	.852051
2018-06-15 13:23:48.000	4.782410	1.422424	.837402
2018-06-15 13:23:49.000	4.849243	1.432495	.848694
2018-06-15 13:23:50.000	4.836731	1.440430	.838318
2018-06-15 13:23:51.000	4.838867	1.446533	.829163
2018-06-15 13:23:52.000	4.803162	1.432495	.841675
2018-06-15 13:23:53.000	4.864807	1.429749	.843201
2018-06-15 13:23:54.000	4.841003	1.416321	.865173
2018-06-15 13:23:55.000	4.813538	1.420898	.820007
2018-06-15 13:23:56.000	4.752197	1.423950	.834961
2018-06-15 13:23:57.000	4.815979	1.437683	.834961
2018-06-15 13:23:58.000	4.877319	1.431580	.843506
2018-06-15 13:23:59.000	4.824219	1.421204	.827026
2018-06-15 13:24:00.000	4.790039	1.422119	.841065
2018-06-15 13:24:01.000	4.755249	1.419067	.853577
2018-06-15 13:24:02.000	4.777222	1.420898	.846252
2018-06-15 13:24:03.000	4.815063	1.441345	.831299
2018-06-15 13:24:04.000	4.857788	1.422119	.855713
2018-06-15 13:24:05.000	4.826965	1.446533	.848999
2018-06-15 13:24:06.000	4.779053	1.439514	.837402
2018-06-15 13:24:07.000	4.813232	1.412659	.841370
2018-06-15 13:24:08.000	4.753113	1.432190	.841675
2018-06-15 13:24:09.000	4.843140	1.436157	.814514
2018-06-15 13:24:10.000	4.814453	1.436157	.837402
2018-06-15 13:24:11.000	4.758911	1.410522	.839233
2018-06-15 13:24:12.000	4.794617	1.423645	.834045
2018-06-15 13:24:13.000	4.802246	1.426697	.843811
2018-06-15 13:24:14.000	4.795227	1.404114	.852661
2018-06-15 13:24:15.000	4.813232	1.430054	.848084
2018-06-15 13:24:16.000	4.726257	1.437988	.846558
2018-06-15 13:24:17.000	4.773254	1.429749	.839233
2018-06-15 13:24:18.000	4.795227	1.441650	.818787
2018-06-15 13:24:19.000	4.811401	1.416016	.844421
2018-06-15 13:24:20.000	4.802856	1.426697	.845337
2018-06-15 13:24:21.000	4.866943	1.433411	.827332
2018-06-15 13:24:22.000	4.841614	1.430969	.853577
2018-06-15 13:24:23.000	4.835510	1.418762	.854187
2018-06-15 13:24:24.000	4.754639	1.417542	.831299
2018-06-15 13:24:25.000	4.800720	1.404114	.848694
2018-06-15 13:24:26.000	4.820862	1.398621	.826721
2018-06-15 13:24:27.000	4.850769	1.407471	.842590
2018-06-15 13:24:28.000	4.787292	1.435852	.841675
2018-06-15 13:24:29.000	4.692078	1.420898	.832520
2018-06-15 13:24:30.000	4.735413	1.414490	.840149
2018-06-15 13:24:31.000	4.779968	1.430664	.849609
2018-06-15 13:24:32.000	4.759827	1.435852	.837097
2018-06-15 13:24:33.000	4.856567	1.416931	.843811
2018-06-15 13:24:34.000	4.841003	1.433716	.840759
2018-06-15 13:24:35.000	4.774780	1.432495	.828247
2018-06-15 13:24:36.000	4.835510	1.432800	.835266
2018-06-15 13:24:37.000	4.810486	1.430359	.846558
2018-06-15 13:24:38.000	4.804382	1.432190	.860901
2018-06-15 13:24:39.000	4.842834	1.423340	.836182
2018-06-15 13:24:40.000	4.835205	1.410217	.840454
2018-06-15 13:24:41.000	4.807434	1.419067	.859985
2018-06-15 13:24:42.000	4.811401	1.417542	.902100
2018-06-15 13:24:43.000	4.861145	1.421509	.908508
2018-06-15 13:24:44.000	5.534363	1.416626	.830689
2018-06-15 13:24:45.000	5.423584	1.419373	.837402
2018-06-15 13:24:46.000	4.904175	1.394043	.839233
2018-06-15 13:24:47.000	4.832764	1.415100	.834045
2018-06-15 13:24:48.000	4.748840	1.408691	.822449
2018-06-15 13:24:49.000	4.799500	1.416016	.855713
2018-06-15 13:24:50.000	4.839783	1.435852	.845032
2018-06-15 13:24:51.000	4.833984	1.427917	.848999
2018-06-15 13:24:52.000	4.809265	1.403809	.831299
2018-06-15 13:24:53.000	4.754639	1.413879	.837708
2018-06-15 13:24:54.000	5.043945	1.445618	.831909
2018-06-15 13:24:55.000	4.775391	1.444397	.808411
2018-06-15 13:24:56.000	4.788208	1.399231	.827332
2018-06-15 13:24:57.000	4.816589	1.410522	.838623
2018-06-15 13:24:58.000	4.773865	1.419983	.830383
2018-06-15 13:24:59.000	4.773254	1.429443	.835877
2018-06-15 13:25:00.000	4.792786	1.428223	.843811
2018-06-15 13:25:01.000	4.855042	1.405640	.865173
2018-06-15 13:25:02.000	4.824829	1.459351	.853882
2018-06-15 13:25:03.000	4.846191	1.423340	.853882
2018-06-15 13:25:04.000	4.825745	1.409912	.837708
2018-06-15 13:25:05.000	4.820862	1.419373	.860291
2018-06-15 13:25:06.000	4.815979	1.413879	.839844
2018-06-15 13:25:07.000	4.822693	1.423035	.827637
2018-06-15 13:25:08.000	4.764404	1.395874	.852661
2018-06-15 13:25:09.000	4.811401	1.431580	.814514
2018-06-15 13:25:10.000	4.780884	1.438904	.836182
2018-06-15 13:25:11.000	4.701233	1.431580	.876160
2018-06-15 13:25:12.000	4.765320	1.426697	.849915
2018-06-15 13:25:13.000	4.751282	1.433716	.824585
2018-06-15 13:25:14.000	4.703674	1.422729	.856323
2018-06-15 13:25:15.000	4.846191	1.394043	.853882
2018-06-15 13:25:16.000	4.812317	1.412048	.842896
2018-06-15 13:25:17.000	4.813538	1.445618	.841370
2018-06-15 13:25:18.000	4.799805	1.434326	.848389
2018-06-15 13:25:19.000	4.729309	1.427002	.845337
2018-06-15 13:25:20.000	4.707642	1.423950	.846863
2018-06-15 13:25:21.000	4.732361	1.422119	.852966
2018-06-15 13:25:22.000	4.790344	1.423340	.811157
2018-06-15 13:25:23.000	4.729614	1.426697	.852661
2018-06-15 13:25:24.000	4.805603	1.434631	.842896
2018-06-15 13:25:25.000	4.842834	1.419373	.843811
2018-06-15 13:25:26.000	4.774475	1.424561	.844421
2018-06-15 13:25:27.000	4.788818	1.435547	.848389
2018-06-15 13:25:28.000	4.760437	1.410217	.842285
2018-06-15 13:25:29.000	4.767151	1.425476	.847473
2018-06-15 13:25:30.000	4.776306	1.427612	.849609
2018-06-15 13:25:31.000	4.807129	1.414490	.919495
2018-06-15 13:25:32.000	4.778137	1.398926	.893555
2018-06-15 13:25:33.000	6.425476	1.424255	.842285
2018-06-15 13:25:34.000	5.818481	1.416016	.814514
2018-06-15 13:25:35.000	5.097046	1.420898	.832214
2018-06-15 13:25:36.000	4.878235	1.433105	.815430
2018-06-15 13:25:37.000	4.798279	1.424866	.856934
2018-06-15 13:25:38.000	4.830017	1.399231	.829468
2018-06-15 13:25:39.000	4.806824	1.411438	.838623
2018-06-15 13:25:40.000	4.827576	1.412964	.845032
2018-06-15 13:25:41.000	4.864197	1.420593	.819702
2018-06-15 13:25:42.000	4.788818	1.456604	.836487
2018-06-15 13:25:43.000	4.768372	1.484680	.858765
2018-06-15 13:25:44.000	4.742737	1.438904	.838928
2018-06-15 13:25:45.000	4.734192	1.411743	.836487
2018-06-15 13:25:46.000	4.811401	1.389465	.867310
2018-06-15 13:25:47.000	4.754944	1.411133	.853577
2018-06-15 13:25:48.000	5.298157	1.423340	.833130
2018-06-15 13:25:49.000	5.794373	1.417236	.843811
2018-06-15 13:25:50.000	5.306702	1.417542	.864258
2018-06-15 13:25:51.000	4.876404	1.415405	.852661
2018-06-15 13:25:52.000	4.826965	1.429138	.852966
2018-06-15 13:25:53.000	4.782410	1.449890	.839233
2018-06-15 13:25:54.000	4.749451	1.416321	.834045
2018-06-15 13:25:55.000	4.793091	1.426392	.827637
2018-06-15 13:25:56.000	4.868164	1.420898	.867615
2018-06-15 13:25:57.000	4.801025	1.437378	.848084
2018-06-15 13:25:58.000	4.812927	1.398010	.846558
2018-06-15 13:25:59.000	4.830017	1.413574	.834045
2018-06-15 13:26:00.000	4.798584	1.410828	.836487
2018-06-15 13:26:01.000	4.792175	1.411438	.841675
2018-06-15 13:26:02.000	4.803772	1.423035	.827026
2018-06-15 13:26:03.000	4.707031	1.439514	.831909
2018-06-15 13:26:04.000	4.741211	1.423340	.835571
2018-06-15 13:26:05.000	4.746704	1.446533	.829468
2018-06-15 13:26:06.000	4.775391	1.433105	.807800
2018-06-15 13:26:07.000	4.779663	1.414490	.844727
2018-06-15 13:26:08.000	4.771118	1.423035	.860291
2018-06-15 13:26:09.000	4.766235	1.459351	.852051
2018-06-15 13:26:10.000	4.770508	1.434631	.822144
2018-06-15 13:26:11.000	4.843140	1.420593	.830689
2018-06-15 13:26:12.000	4.732056	1.420288	.851440
2018-06-15 13:26:13.000	4.749756	1.435852	.841675
2018-06-15 13:26:14.000	4.750977	1.427307	.847778
2018-06-15 13:26:15.000	4.791565	1.408997	.833130
2018-06-15 13:26:16.000	4.767151	1.398926	.850220
2018-06-15 13:26:17.000	4.798279	1.407166	.830383
2018-06-15 13:26:18.000	4.765015	1.409607	.826416
2018-06-15 13:26:19.000	4.774780	1.412964	.838928
2018-06-15 13:26:20.000	4.839783	1.411743	.821228
2018-06-15 13:26:21.000	4.800720	1.419373	.837097
2018-06-15 13:26:22.000	4.752502	1.428833	.816956
2018-06-15 13:26:23.000	4.778442	1.427307	.833435
2018-06-15 13:26:24.000	4.816284	1.416321	.849304
2018-06-15 13:26:25.000	4.802551	1.421814	.860291
2018-06-15 13:26:26.000	4.788208	1.419067	.867920
2018-06-15 13:26:27.000	4.813843	1.407471	.824890
2018-06-15 13:26:28.000	4.778442	1.397400	.832214
2018-06-15 13:26:29.000	4.757690	1.405945	.830383
2018-06-15 13:26:30.000	4.817810	1.437683	.826416
2018-06-15 13:26:31.000	4.740601	1.445923	.855408
2018-06-15 13:26:32.000	4.756165	1.417236	.847168
2018-06-15 13:26:33.000	4.772339	1.438599	.841065
2018-06-15 13:26:34.000	4.835815	1.409912	.862122
2018-06-15 13:26:35.000	4.792175	1.409607	.859680
2018-06-15 13:26:36.000	5.531311	1.426697	.834656
2018-06-15 13:26:37.000	5.929871	1.428223	.841980
2018-06-15 13:26:38.000	5.011902	1.434021	.814514
2018-06-15 13:26:39.000	4.872742	1.442566	.818787
2018-06-15 13:26:40.000	4.832153	1.426086	.842285
2018-06-15 13:26:41.000	4.780273	1.393433	.835266
2018-06-15 13:26:42.000	4.769592	1.401367	.842590
2018-06-15 13:26:43.000	4.806213	1.392517	.816650
2018-06-15 13:26:44.000	4.789124	1.430054	.838013
2018-06-15 13:26:45.000	4.749451	1.424561	.875855
2018-06-15 13:26:46.000	4.768372	1.443787	.852356
2018-06-15 13:26:47.000	4.776306	1.424561	.845337
2018-06-15 13:26:48.000	4.772949	1.411133	.838013
2018-06-15 13:26:49.000	4.788208	1.412048	.851135
2018-06-15 13:26:50.000	4.782715	1.425171	.859985
2018-06-15 13:26:51.000	4.823303	1.403198	.863953
2018-06-15 13:26:52.000	4.821167	1.394348	.851440
2018-06-15 13:26:53.000	4.812317	1.406250	.841675
2018-06-15 13:26:54.000	4.773560	1.405640	.844421
2018-06-15 13:26:55.000	4.741211	1.428223	.854797
2018-06-15 13:26:56.000	4.781799	1.395264	.838318
2018-06-15 13:26:57.000	4.744873	1.447449	.826111
2018-06-15 13:26:58.000	4.768677	1.412659	.855408
2018-06-15 13:26:59.000	4.803162	1.402283	.842285
2018-06-15 13:27:00.000	4.756165	1.410217	.847778
2018-06-15 13:27:01.000	4.761047	1.421509	.846863
2018-06-15 13:27:02.000	4.807129	1.429138	.824280
2018-06-15 13:27:03.000	4.809570	1.410828	.838318
2018-06-15 13:27:04.000	4.818726	1.412354	.835571
2018-06-15 13:27:05.000	4.776611	1.419678	.830689
2018-06-15 13:27:06.000	4.783936	1.419067	.829468
2018-06-15 13:27:07.000	4.796143	1.406860	.828857
2018-06-15 13:27:08.000	4.833069	1.394043	.857544
2018-06-15 13:27:09.000	4.834595	1.436157	.856934
2018-06-15 13:27:10.000	4.851990	1.420898	.831604
2018-06-15 13:27:11.000	4.810181	1.401367	.843201
2018-06-15 13:27:12.000	4.788513	1.394348	.831299
2018-06-15 13:27:13.000	4.779358	1.388550	.832214
2018-06-15 13:27:14.000	4.839172	1.379089	.831299
2018-06-15 13:27:15.000	4.810486	1.419373	.827637
2018-06-15 13:27:16.000	4.824524	1.443176	.827026
2018-06-15 13:27:17.000	4.777222	1.417847	.840149
2018-06-15 13:27:18.000	4.778137	1.412659	.856628
2018-06-15 13:27:19.000	4.872131	1.424255	.856628
2018-06-15 13:27:20.000	4.847717	1.425171	.826111
2018-06-15 13:27:21.000	4.840088	1.437988	.811462
2018-06-15 13:27:22.000	4.768372	1.427002	.851746
2018-06-15 13:27:23.000	4.787903	1.399536	.820313
2018-06-15 13:27:24.000	4.850464	1.420898	.845947
2018-06-15 13:27:25.000	4.793701	1.429138	.872192
2018-06-15 13:27:26.000	4.743652	1.406250	.856018
2018-06-15 13:27:27.000	4.797668	1.421509	.830994
2018-06-15 13:27:28.000	4.818115	1.439209	.846558
2018-06-15 13:27:29.000	4.889526	1.423340	.855408
2018-06-15 13:27:30.000	4.789429	1.418762	.844116
2018-06-15 13:27:31.000	4.791260	1.411438	.845032
2018-06-15 13:27:32.000	4.816895	1.412964	.841370
2018-06-15 13:27:33.000	4.755249	1.414490	.826416
2018-06-15 13:27:34.000	4.814758	1.431274	.829163
2018-06-15 13:27:35.000	4.819336	1.422119	.814514
2018-06-15 13:27:36.000	4.837952	1.420898	.834961
2018-06-15 13:27:37.000	4.817810	1.413574	.847473
2018-06-15 13:27:38.000	4.796753	1.419067	.833130
2018-06-15 13:27:39.000	4.847717	1.427307	.853577
2018-06-15 13:27:40.000	4.816895	1.430664	.829468
2018-06-15 13:27:41.000	4.824524	1.429138	.839233
2018-06-15 13:27:42.000	4.812927	1.429138	.847168
2018-06-15 13:27:43.000	4.756470	1.437683	.848084
2018-06-15 13:27:44.000	4.789124	1.409607	.847473
2018-06-15 13:27:45.000	4.862366	1.414185	.838318
2018-06-15 13:27:46.000	4.799805	1.417236	.839844
2018-06-15 13:27:47.000	4.830627	1.417236	.834961
2018-06-15 13:27:48.000	4.811707	1.444702	.852051
2018-06-15 13:27:49.000	4.820557	1.437073	.859680
2018-06-15 13:27:50.000	4.786377	1.423645	.829163
2018-06-15 13:27:51.000	4.791565	1.432190	.840454
2018-06-15 13:27:52.000	4.879761	1.401978	.817566
2018-06-15 13:27:53.000	4.730530	1.405334	.858765
2018-06-15 13:27:54.000	4.765625	1.398010	.840149
2018-06-15 13:27:55.000	4.842224	1.416626	.837402
2018-06-15 13:27:56.000	4.812622	1.430664	.835571
2018-06-15 13:27:57.000	4.822998	1.440125	.849609
2018-06-15 13:27:58.000	4.789429	1.420593	.852051
2018-06-15 13:27:59.000	4.855957	1.408081	.853882
2018-06-15 13:28:00.000	4.759521	1.421204	.833740
2018-06-15 13:28:01.000	4.812317	1.406860	.853882
2018-06-15 13:28:02.000	4.818726	1.424255	.834045
2018-06-15 13:28:03.000	4.787292	1.430664	.833740
2018-06-15 13:28:04.000	4.795837	1.416626	.827332
2018-06-15 13:28:05.000	4.830017	1.429749	.826111
2018-06-15 13:28:06.000	4.833679	1.417847	.844116
2018-06-15 13:28:07.000	4.822388	1.407471	.845337
2018-06-15 13:28:08.000	4.765625	1.428223	.858460
2018-06-15 13:28:09.000	4.820557	1.409912	.843201
2018-06-15 13:28:10.000	4.848328	1.428528	.842285
2018-06-15 13:28:11.000	4.848633	1.424561	.829468
2018-06-15 13:28:12.000	4.869995	1.425171	.838623
2018-06-15 13:28:13.000	4.881592	1.416321	.850830
2018-06-15 13:28:14.000	4.815369	1.432495	.859680
2018-06-15 13:28:15.000	4.769287	1.402283	.860291
2018-06-15 13:28:16.000	4.708862	1.419983	.835571
2018-06-15 13:28:17.000	4.789429	1.428528	.829163
2018-06-15 13:28:18.000	4.841003	1.425476	.839233
2018-06-15 13:28:19.000	4.826050	1.432800	.844421
2018-06-15 13:28:20.000	4.822998	1.422119	.826111
2018-06-15 13:28:21.000	4.811096	1.417236	.825501
2018-06-15 13:28:22.000	4.874268	1.413879	.848084
2018-06-15 13:28:23.000	4.835815	1.427612	.830383
2018-06-15 13:28:24.000	4.801941	1.437683	.828247
2018-06-15 13:28:25.000	4.835205	1.414185	.834961
2018-06-15 13:28:26.000	4.851990	1.417236	.827026
2018-06-15 13:28:27.000	4.775391	1.412354	.860291
2018-06-15 13:28:28.000	4.769287	1.391602	.837097
2018-06-15 13:28:29.000	4.778442	1.418762	.861206
2018-06-15 13:28:30.000	4.776306	1.414795	.830078
2018-06-15 13:28:31.000	4.818420	1.405334	.847473
2018-06-15 13:28:32.000	4.817505	1.425171	.844727
2018-06-15 13:28:33.000	4.807129	1.412354	.824585
2018-06-15 13:28:34.000	4.866638	1.404724	.825501
2018-06-15 13:28:35.000	4.815979	1.438293	.845947
2018-06-15 13:28:36.000	4.738770	1.431580	.867310
2018-06-15 13:28:37.000	4.762878	1.423035	.841370
2018-06-15 13:28:38.000	4.826965	1.426697	.842590
2018-06-15 13:28:39.000	4.867859	1.424866	.818787
2018-06-15 13:28:40.000	4.862671	1.429138	.852051
2018-06-15 13:28:41.000	4.853516	1.385803	.840149
2018-06-15 13:28:42.000	4.814148	1.411743	.827637
2018-06-15 13:28:43.000	4.808350	1.407776	.838928
2018-06-15 13:28:44.000	4.869690	1.419678	.840149
2018-06-15 13:28:45.000	4.888000	1.416321	.868225
2018-06-15 13:28:46.000	4.763184	1.406860	.858154
2018-06-15 13:28:47.000	4.792786	1.399231	.838623
2018-06-15 13:28:48.000	4.815979	1.435547	.824585
2018-06-15 13:28:49.000	4.816589	1.412964	.836792
2018-06-15 13:28:50.000	4.853821	1.402283	.851746
2018-06-15 13:28:51.000	4.817810	1.421509	.867004
2018-06-15 13:28:52.000	4.851990	1.426392	.846252
2018-06-15 13:28:53.000	4.807739	1.437988	.835877
2018-06-15 13:28:54.000	4.787598	1.408691	.818787
2018-06-15 13:28:55.000	4.793701	1.400452	.824280
2018-06-15 13:28:56.000	4.819946	1.395264	.876770
2018-06-15 13:28:57.000	4.836426	1.412964	.848389
2018-06-15 13:28:58.000	4.794006	1.409912	.831604
2018-06-15 13:28:59.000	4.807129	1.418152	.845032
2018-06-15 13:29:00.000	4.804077	1.411438	.837402
2018-06-15 13:29:01.000	4.769592	1.406250	.851440
2018-06-15 13:29:02.000	4.815674	1.432495	.855713
2018-06-15 13:29:03.000	4.802246	1.414490	.837708
2018-06-15 13:29:04.000	4.803772	1.407471	.849609
2018-06-15 13:29:05.000	4.811401	1.419373	.827026
2018-06-15 13:29:06.000	4.842834	1.416626	.843811
2018-06-15 13:29:07.000	4.808350	1.401672	.825195
2018-06-15 13:29:08.000	4.784241	1.429749	.839233
2018-06-15 13:29:09.000	4.767151	1.419678	.847778
2018-06-15 13:29:10.000	4.812012	1.430664	.862122
2018-06-15 13:29:11.000	4.838867	1.423035	.847168
2018-06-15 13:29:12.000	4.769287	1.421814	.848999
2018-06-15 13:29:13.000	4.783936	1.437683	.856934
2018-06-15 13:29:14.000	4.750061	1.417542	.836182
2018-06-15 13:29:15.000	4.744873	1.434631	.837402
2018-06-15 13:29:16.000	4.809570	1.406860	.847778
2018-06-15 13:29:17.000	4.771118	1.419678	.830078
2018-06-15 13:29:18.000	4.820251	1.401978	.833435
2018-06-15 13:29:19.000	4.758606	1.440125	.863648
2018-06-15 13:29:20.000	4.765015	1.430664	.846558
2018-06-15 13:29:21.000	4.797058	1.430664	.827026
2018-06-15 13:29:22.000	4.855042	1.431274	.846863
2018-06-15 13:29:23.000	4.827881	1.408081	.843506
2018-06-15 13:29:24.000	4.815674	1.427917	.855103
2018-06-15 13:29:25.000	4.862976	1.426697	.851746
2018-06-15 13:29:26.000	4.784241	1.427307	.836792
2018-06-15 13:29:27.000	4.762573	1.422729	.852661
2018-06-15 13:29:28.000	4.771423	1.426697	.843811
2018-06-15 13:29:29.000	4.806824	1.424255	.839233
2018-06-15 13:29:30.000	4.832153	1.406555	.824890
2018-06-15 13:29:31.000	4.811401	1.428833	.853577
2018-06-15 13:29:32.000	4.657593	1.411743	.846558
2018-06-15 13:29:33.000	4.933472	1.429749	.817261
2018-06-15 13:29:34.000	4.911499	1.438904	.846558
2018-06-15 13:29:35.000	4.773865	1.428528	.833435
2018-06-15 13:29:36.000	4.844971	1.410217	.849915
2018-06-15 13:29:37.000	4.743042	1.417847	.830383
2018-06-15 13:29:38.000	4.887085	1.413269	.875549
2018-06-15 13:29:39.000	4.840698	1.400757	.857849
2018-06-15 13:29:40.000	4.768982	1.406555	.835266
2018-06-15 13:29:41.000	4.836426	1.405640	.827637
2018-06-15 13:29:42.000	4.832764	1.420898	.838928
2018-06-15 13:29:43.000	4.834595	1.441345	.815125
2018-06-15 13:29:44.000	4.752197	1.439819	.828247
2018-06-15 13:29:45.000	4.722595	1.411438	.864563
2018-06-15 13:29:46.000	4.795532	1.424255	.865173
2018-06-15 13:29:47.000	4.861145	1.432800	.865784
2018-06-15 13:29:48.000	4.884949	1.442261	.861206
2018-06-15 13:29:49.000	4.866943	1.436462	.826416
2018-06-15 13:29:50.000	4.809265	1.415100	.829163
2018-06-15 13:29:51.000	4.809265	1.417847	.855103
2018-06-15 13:29:52.000	4.791260	1.422729	.842896
2018-06-15 13:29:53.000	4.790039	1.434326	.811462
2018-06-15 13:29:54.000	4.899597	1.424255	.834351
2018-06-15 13:29:55.000	4.831543	1.430969	.856018
2018-06-15 13:29:56.000	4.927979	1.435852	.928955
2018-06-15 13:29:57.000	4.820862	1.414185	.876465
2018-06-15 13:29:58.000	4.912720	1.412048	.851135
2018-06-15 13:29:59.000	4.826965	1.434631	.843811
2018-06-15 13:30:00.000	4.833069	1.433105	.854492
2018-06-15 13:30:01.000	4.798584	1.416321	.851440
2018-06-15 13:30:02.000	4.783936	1.435852	.820313
2018-06-15 13:30:03.000	4.819946	1.429443	.843201
2018-06-15 13:30:04.000	4.771423	1.412354	.844116
2018-06-15 13:30:05.000	4.738159	1.411438	.859070
2018-06-15 13:30:06.000	4.826355	1.438904	.845642
2018-06-15 13:30:07.000	4.834290	1.416626	.849609
2018-06-15 13:30:08.000	4.815063	1.432495	.820313
2018-06-15 13:30:09.000	4.801941	1.401367	.819092
2018-06-15 13:30:10.000	4.793091	1.419678	.835266
2018-06-15 13:30:11.000	4.741821	1.405029	.850525
2018-06-15 13:30:12.000	4.819031	1.415405	.853882
2018-06-15 13:30:13.000	4.817810	1.432800	.832825
2018-06-15 13:30:14.000	4.811096	1.412048	.844116
2018-06-15 13:30:15.000	4.796448	1.411743	.840759
2018-06-15 13:30:16.000	4.813538	1.433105	.834961
2018-06-15 13:30:17.000	4.793396	1.421509	.841370
2018-06-15 13:30:18.000	4.847717	1.411438	.843506
2018-06-15 13:30:19.000	4.806519	1.427307	.857544
2018-06-15 13:30:20.000	4.816895	1.422424	.860291
2018-06-15 13:30:21.000	4.768372	1.427002	.858460
2018-06-15 13:30:22.000	4.821167	1.425171	.831299
2018-06-15 13:30:23.000	4.793701	1.428223	.835571
2018-06-15 13:30:24.000	4.750366	1.424561	.862732
2018-06-15 13:30:25.000	4.751587	1.425781	.839233
2018-06-15 13:30:26.000	4.840698	1.419067	.827637
2018-06-15 13:30:27.000	4.849854	1.418762	.820618
2018-06-15 13:30:28.000	4.850769	1.427307	.838013
2018-06-15 13:30:29.000	4.798584	1.431274	.840759
2018-06-15 13:30:30.000	4.790039	1.396484	.853577
2018-06-15 13:30:31.000	4.775696	1.423950	.846558
2018-06-15 13:30:32.000	4.805298	1.417542	.844421
2018-06-15 13:30:33.000	4.807739	1.416321	.855103
2018-06-15 13:30:34.000	4.778137	1.427917	.847473
2018-06-15 13:30:35.000	4.786072	1.402893	.843811
2018-06-15 13:30:36.000	4.820251	1.430054	.835877
2018-06-15 13:30:37.000	4.948120	1.428223	.822144
2018-06-15 13:30:38.000	5.202942	1.429749	.845947
2018-06-15 13:30:39.000	5.076904	1.399841	.859070
2018-06-15 13:30:40.000	4.917908	1.434021	.845337
2018-06-15 13:30:41.000	4.816589	1.437683	.814819
2018-06-15 13:30:42.000	4.818115	1.426697	.821533
2018-06-15 13:30:43.000	4.771118	1.416931	.856323
2018-06-15 13:30:44.000	4.840393	1.412964	.825195
2018-06-15 13:30:45.000	4.822083	1.399841	.844727
2018-06-15 13:30:46.000	4.811707	1.408386	.838623
2018-06-15 13:30:47.000	4.833069	1.415405	.836792
2018-06-15 13:30:48.000	4.888306	1.407166	.828552
2018-06-15 13:30:49.000	4.865112	1.419678	.843201
2018-06-15 13:30:50.000	4.815979	1.431580	.850830
2018-06-15 13:30:51.000	4.761353	1.413269	.844727
2018-06-15 13:30:52.000	4.812317	1.416016	.845032
2018-06-15 13:30:53.000	4.839172	1.453552	.844421
2018-06-15 13:30:54.000	4.791260	1.428528	.822144
2018-06-15 13:30:55.000	4.835205	1.429138	.842590
2018-06-15 13:30:56.000	4.806519	1.435242	.834656
2018-06-15 13:30:57.000	4.809875	1.412659	.844116
2018-06-15 13:30:58.000	4.827576	1.418457	.814514
2018-06-15 13:30:59.000	4.759216	1.419373	.814209
2018-06-15 13:31:00.000	4.746094	1.394653	.846863
2018-06-15 13:31:01.000	4.791565	1.438599	.821533
2018-06-15 13:31:02.000	4.747620	1.428833	.825806
2018-06-15 13:31:03.000	4.795227	1.412964	.862122
2018-06-15 13:31:04.000	4.819641	1.433411	.838928
2018-06-15 13:31:05.000	4.759827	1.423340	.833740
2018-06-15 13:31:06.000	4.837036	1.420288	.844421
2018-06-15 13:31:07.000	4.789429	1.432190	.849915
2018-06-15 13:31:08.000	4.828186	1.431885	.837708
2018-06-15 13:31:09.000	4.825745	1.424561	.835266
2018-06-15 13:31:10.000	4.777527	1.435547	.840454
2018-06-15 13:31:11.000	4.812622	1.411133	.830994
2018-06-15 13:31:12.000	4.826355	1.435852	.845947
2018-06-15 13:31:13.000	4.760742	1.442261	.844421
2018-06-15 13:31:14.000	4.807739	1.432190	.836182
2018-06-15 13:31:15.000	4.802551	1.425781	.832520
2018-06-15 13:31:16.000	4.794922	1.448059	.832825
2018-06-15 13:31:17.000	4.797058	1.421814	.831909
2018-06-15 13:31:18.000	4.834290	1.412964	.841370
2018-06-15 13:31:19.000	4.849854	1.413574	.823059
2018-06-15 13:31:20.000	4.862976	1.426392	.834961
2018-06-15 13:31:21.000	4.828491	1.424866	.858154
2018-06-15 13:31:22.000	4.851379	1.417542	.867920
2018-06-15 13:31:23.000	4.801941	1.435852	.844421
2018-06-15 13:31:24.000	4.794617	1.405640	.850220
2018-06-15 13:31:25.000	4.748230	1.423035	.829468
2018-06-15 13:31:26.000	4.722900	1.393738	.832214
2018-06-15 13:31:27.000	4.804382	1.418152	.838623
2018-06-15 13:31:28.000	4.754639	1.432800	.834656
2018-06-15 13:31:29.000	4.790649	1.417236	.840759
2018-06-15 13:31:30.000	4.723206	1.412048	.854797
2018-06-15 13:31:31.000	4.818420	1.430969	.848084
2018-06-15 13:31:32.000	4.788208	1.405945	.861206
2018-06-15 13:31:33.000	4.773865	1.410522	.834961
2018-06-15 13:31:34.000	4.783630	1.429138	.838623
2018-06-15 13:31:35.000	4.846802	1.421509	.852356
2018-06-15 13:31:36.000	4.838867	1.416016	.811157
2018-06-15 13:31:37.000	4.837036	1.422729	.821838
2018-06-15 13:31:38.000	4.801025	1.428223	.846252
2018-06-15 13:31:39.000	4.792786	1.418762	.845337
2018-06-15 13:31:40.000	4.754333	1.414490	.857849
2018-06-15 13:31:41.000	4.819336	1.399841	.842896
2018-06-15 13:31:42.000	4.738464	1.439514	.828857
2018-06-15 13:31:43.000	4.758301	1.435852	.853577
2018-06-15 13:31:44.000	4.785767	1.430664	.858765
2018-06-15 13:31:45.000	4.825439	1.410828	.855713
2018-06-15 13:31:46.000	4.766235	1.396790	.846252
2018-06-15 13:31:47.000	4.754333	1.414185	.845337
2018-06-15 13:31:48.000	4.817505	1.392822	.848999
2018-06-15 13:31:49.000	4.824829	1.447449	.842285
2018-06-15 13:31:50.000	4.823303	1.430054	.832520
2018-06-15 13:31:51.000	4.791870	1.424255	.843201
2018-06-15 13:31:52.000	4.827271	1.447449	.842590
2018-06-15 13:31:53.000	4.813538	1.424561	.818176
2018-06-15 13:31:54.000	4.794922	1.434326	.861206
2018-06-15 13:31:55.000	4.832764	1.440430	.841370
2018-06-15 13:31:56.000	4.813843	1.430664	.862122
2018-06-15 13:31:57.000	4.777527	1.419373	.825806
2018-06-15 13:31:58.000	4.843750	1.428223	.837402
2018-06-15 13:31:59.000	4.820862	1.394653	.833435
2018-06-15 13:32:00.000	4.837341	1.442261	.847473
2018-06-15 13:32:01.000	4.789734	1.419067	.868225
2018-06-15 13:32:02.000	4.834595	1.434631	.857239
2018-06-15 13:32:03.000	4.793701	1.439514	.830994
2018-06-15 13:32:04.000	4.771729	1.421509	.867615
2018-06-15 13:32:05.000	4.806519	1.411743	.851440
2018-06-15 13:32:06.000	4.809570	1.404724	.830078
2018-06-15 13:32:07.000	4.864807	1.423340	.847473
2018-06-15 13:32:08.000	4.885254	1.423950	.846558
2018-06-15 13:32:09.000	4.776306	1.430969	.830078
2018-06-15 13:32:10.000	4.752197	1.411743	.831604
2018-06-15 13:32:11.000	4.784241	1.412659	.848389
2018-06-15 13:32:12.000	4.848938	1.421509	.820313
2018-06-15 13:32:13.000	4.803162	1.443787	.845032
2018-06-15 13:32:14.000	4.810791	1.410217	.832214
2018-06-15 13:32:15.000	4.758606	1.442261	.849609
2018-06-15 13:32:16.000	4.738770	1.430664	.858154
2018-06-15 13:32:17.000	4.815674	1.428223	.834961
2018-06-15 13:32:18.000	4.804382	1.430664	.827332
2018-06-15 13:32:19.000	4.808350	1.437073	.830994
2018-06-15 13:32:20.000	4.778442	1.424561	.848389
2018-06-15 13:32:21.000	4.783630	1.405640	.821838
2018-06-15 13:32:22.000	4.849548	1.421204	.829163
2018-06-15 13:32:23.000	4.797974	1.412964	.874023
2018-06-15 13:32:24.000	4.786987	1.419678	.836182
2018-06-15 13:32:25.000	4.856262	1.416931	.846252
2018-06-15 13:32:26.000	4.757080	1.415405	.835266
2018-06-15 13:32:27.000	4.765930	1.453857	.834351
2018-06-15 13:32:28.000	4.786682	1.394348	.845337
2018-06-15 13:32:29.000	4.805908	1.418457	.837402
2018-06-15 13:32:30.000	4.861145	1.420288	.838928
2018-06-15 13:32:31.000	4.984131	1.417542	.853272
2018-06-15 13:32:32.000	4.876099	1.403503	.845032
2018-06-15 13:32:33.000	4.854126	1.444702	.844727
2018-06-15 13:32:34.000	4.803162	1.408997	.833130
2018-06-15 13:32:35.000	4.823303	1.428833	.840454
2018-06-15 13:32:36.000	4.816895	1.439514	.867004
2018-06-15 13:32:37.000	4.862061	1.434631	.873413
2018-06-15 13:32:38.000	4.789429	1.432190	.839233
2018-06-15 13:32:39.000	4.819336	1.416321	.838013
2018-06-15 13:32:40.000	4.800110	1.414185	.864258
2018-06-15 13:32:41.000	4.819641	1.437073	.839844
2018-06-15 13:32:42.000	4.790955	1.410522	.852966
2018-06-15 13:32:43.000	4.800720	1.418457	.833130
2018-06-15 13:32:44.000	4.800720	1.416626	.858460
2018-06-15 13:32:45.000	4.785461	1.416016	.846863
2018-06-15 13:32:46.000	4.910278	1.438904	.843201
2018-06-15 13:32:47.000	5.073853	1.431580	.830689
2018-06-15 13:32:48.000	4.891052	1.433411	.862732
2018-06-15 13:32:49.000	4.857788	1.416931	.869446
2018-06-15 13:32:50.000	4.875793	1.411133	.844727
2018-06-15 13:32:51.000	4.753418	1.409607	.839844
2018-06-15 13:32:52.000	4.758606	1.398315	.824280
2018-06-15 13:32:53.000	4.789124	1.420898	.847778
2018-06-15 13:32:54.000	4.748230	1.423950	.845642
2018-06-15 13:32:55.000	4.803772	1.428223	.838623
2018-06-15 13:32:56.000	4.804688	1.419373	.847778
2018-06-15 13:32:57.000	4.810791	1.422729	.829468
2018-06-15 13:32:58.000	4.852600	1.437683	.847168
2018-06-15 13:32:59.000	4.831238	1.421204	.844116
2018-06-15 13:33:00.000	4.792480	1.423340	.864868
2018-06-15 13:33:01.000	4.877930	1.405334	.828247
2018-06-15 13:33:02.000	4.874573	1.444702	.824280
2018-06-15 13:33:03.000	4.812012	1.412048	.854797
2018-06-15 13:33:04.000	4.802856	1.406860	.823364
2018-06-15 13:33:05.000	4.841003	1.414795	.846558
2018-06-15 13:33:06.000	4.738770	1.434326	.859680
2018-06-15 13:33:07.000	4.876099	1.423340	.859680
2018-06-15 13:33:08.000	4.900208	1.394958	.839233
2018-06-15 13:33:09.000	4.847107	1.412354	.822144
2018-06-15 13:33:10.000	4.828491	1.424866	.834045
2018-06-15 13:33:11.000	4.801941	1.418457	.845642
2018-06-15 13:33:12.000	4.845276	1.427307	.841065
2018-06-15 13:33:13.000	4.783630	1.431885	.852051
2018-06-15 13:33:14.000	4.855042	1.418152	.851440
2018-06-15 13:33:15.000	4.824219	1.452942	.843506
2018-06-15 13:33:16.000	4.842224	1.453247	.825806
2018-06-15 13:33:17.000	4.815063	1.426392	.846558
2018-06-15 13:33:18.000	4.839478	1.407166	.840454
2018-06-15 13:33:19.000	4.810791	1.397400	.849304
2018-06-15 13:33:20.000	4.809570	1.426086	.860596
2018-06-15 13:33:21.000	4.867249	1.423340	.865173
2018-06-15 13:33:22.000	4.777527	1.413574	.844116
2018-06-15 13:33:23.000	4.826050	1.427002	.854797
2018-06-15 13:33:24.000	4.784241	1.420288	.839233
2018-06-15 13:33:25.000	4.798584	1.437073	.833435
2018-06-15 13:33:26.000	4.801025	1.409607	.847778
2018-06-15 13:33:27.000	4.867249	1.416321	.858460
2018-06-15 13:33:28.000	4.815674	1.422729	.854187
2018-06-15 13:33:29.000	4.835205	1.433105	.832214
2018-06-15 13:33:30.000	4.828186	1.436157	.842896
2018-06-15 13:33:31.000	4.876404	1.433716	.852661
2018-06-15 13:33:32.000	4.819031	1.427917	.849915
2018-06-15 13:33:33.000	4.782715	1.411438	.851135
2018-06-15 13:33:34.000	4.812317	1.411133	.854187
2018-06-15 13:33:35.000	4.846802	1.415100	.844116
2018-06-15 13:33:36.000	4.853516	1.428528	.869751
2018-06-15 13:33:37.000	4.835510	1.414185	.838318
2018-06-15 13:33:38.000	4.867249	1.440735	.834351
2018-06-15 13:33:39.000	4.834290	1.428223	.841370
2018-06-15 13:33:40.000	4.846802	1.395874	.833130
2018-06-15 13:33:41.000	4.842224	1.436157	.848694
2018-06-15 13:33:42.000	4.780884	1.419983	.841980
2018-06-15 13:33:43.000	4.823303	1.441650	.823059
2018-06-15 13:33:44.000	4.776917	1.445618	.848999
2018-06-15 13:33:45.000	4.755249	1.434937	.827637
2018-06-15 13:33:46.000	4.766846	1.413269	.816650
2018-06-15 13:33:47.000	4.805298	1.414490	.851135
2018-06-15 13:33:48.000	4.836426	1.406860	.846252
2018-06-15 13:33:49.000	4.948120	1.413574	.849609
2018-06-15 13:33:50.000	4.992981	1.412048	.843506
2018-06-15 13:33:51.000	4.846497	1.421814	.836487
2018-06-15 13:33:52.000	4.841919	1.420288	.839233
2018-06-15 13:33:53.000	4.767761	1.431885	.838623
2018-06-15 13:33:54.000	4.752502	1.410217	.833435
2018-06-15 13:33:55.000	4.829407	1.423950	.804749
2018-06-15 13:33:56.000	4.840698	1.421204	.835877
2018-06-15 13:33:57.000	4.784241	1.412048	.839233
2018-06-15 13:33:58.000	4.745483	1.429443	.848084
2018-06-15 13:33:59.000	4.755554	1.432190	.862427
2018-06-15 13:34:00.000	4.730530	1.423950	.850525
2018-06-15 13:34:01.000	4.771729	1.418457	.841675
2018-06-15 13:34:02.000	4.749146	1.415100	.848389
2018-06-15 13:34:03.000	4.793091	1.440430	.833435
2018-06-15 13:34:04.000	4.848633	1.444092	.840759
2018-06-15 13:34:05.000	4.815369	1.422424	.842285
2018-06-15 13:34:06.000	4.869385	1.425171	.850220
2018-06-15 13:34:07.000	4.780884	1.435852	.852051
2018-06-15 13:34:08.000	4.765625	1.443176	.864258
2018-06-15 13:34:09.000	4.753723	1.437683	.831909
2018-06-15 13:34:10.000	4.841003	1.424561	.837708
2018-06-15 13:34:11.000	4.795837	1.430359	.826416
2018-06-15 13:34:12.000	4.797058	1.421204	.827332
2018-06-15 13:34:13.000	4.818420	1.414795	.826416
2018-06-15 13:34:14.000	4.766541	1.436157	.830994
2018-06-15 13:34:15.000	4.795837	1.428833	.838623
2018-06-15 13:34:16.000	4.860535	1.441345	.835266
2018-06-15 13:34:17.000	4.834595	1.438599	.839233
2018-06-15 13:34:18.000	4.840698	1.434326	.846863
2018-06-15 13:34:19.000	4.821167	1.407166	.838623
2018-06-15 13:34:20.000	4.810791	1.432495	.857239
2018-06-15 13:34:21.000	4.790039	1.420288	.856934
2018-06-15 13:34:22.000	4.829102	1.437988	.845032
2018-06-15 13:34:23.000	4.776917	1.433411	.836792
2018-06-15 13:34:24.000	4.785156	1.419983	.844727
2018-06-15 13:34:25.000	4.828491	1.390991	.835877
2018-06-15 13:34:26.000	4.829102	1.424561	.832214
2018-06-15 13:34:27.000	4.844971	1.442261	.828247
2018-06-15 13:34:28.000	4.830322	1.412964	.839539
2018-06-15 13:34:29.000	4.813843	1.435852	.840149
2018-06-15 13:34:30.000	4.781189	1.441956	.843811
2018-06-15 13:34:31.000	4.825745	1.416931	.837402
2018-06-15 13:34:32.000	4.779663	1.420288	.831909
2018-06-15 13:34:33.000	4.832764	1.416626	.830689
2018-06-15 13:34:34.000	4.780884	1.426392	.818787
2018-06-15 13:34:35.000	4.793396	1.419983	.855408
2018-06-15 13:34:36.000	4.820862	1.411438	.858154
2018-06-15 13:34:37.000	4.798889	1.440735	.844727
2018-06-15 13:34:38.000	5.078430	1.427307	.874939
2018-06-15 13:34:39.000	5.362549	1.437073	.855103
2018-06-15 13:34:40.000	4.893188	1.415100	.821533
2018-06-15 13:34:41.000	4.820557	1.439209	.838013
2018-06-15 13:34:42.000	4.772949	1.414795	.845337
2018-06-15 13:34:43.000	4.783020	1.435547	.838318
2018-06-15 13:34:44.000	4.759521	1.422729	.822754
2018-06-15 13:34:45.000	4.777527	1.408997	.823669
2018-06-15 13:34:46.000	4.767761	1.441040	.845642
2018-06-15 13:34:47.000	4.832764	1.436157	.845642
2018-06-15 13:34:48.000	4.956665	1.423645	.830078
2018-06-15 13:34:49.000	4.852600	1.422729	.842590
2018-06-15 13:34:50.000	4.810486	1.419067	.846863
2018-06-15 13:34:51.000	4.765625	1.442261	.832825
2018-06-15 13:34:52.000	4.762573	1.434021	.831909
2018-06-15 13:34:53.000	4.917603	1.430969	.841065
2018-06-15 13:34:54.000	5.881042	1.426697	.836182
2018-06-15 13:34:55.000	5.271606	1.408997	.847473
2018-06-15 13:34:56.000	4.915161	1.436157	.842896
2018-06-15 13:34:57.000	4.824219	1.427002	.849304
2018-06-15 13:34:58.000	4.835815	1.419678	.854797
2018-06-15 13:34:59.000	4.806213	1.404419	.836487
2018-06-15 13:35:00.000	4.821777	1.414795	.829468
2018-06-15 13:35:01.000	4.750977	1.422119	.847778
2018-06-15 13:35:02.000	4.790039	1.426392	.858154
2018-06-15 13:35:03.000	4.797974	1.434631	.845642
2018-06-15 13:35:04.000	4.776611	1.424561	.848999
2018-06-15 13:35:05.000	4.826965	1.435547	.868530
2018-06-15 13:35:06.000	4.810486	1.420288	.849915
2018-06-15 13:35:07.000	4.826965	1.410522	.856934
2018-06-15 13:35:08.000	4.830322	1.413879	.834961
2018-06-15 13:35:09.000	4.751282	1.430969	.841065
2018-06-15 13:35:10.000	4.817810	1.437378	.823059
2018-06-15 13:35:11.000	4.740295	1.416931	.830994
2018-06-15 13:35:12.000	4.773865	1.426392	.818481
2018-06-15 13:35:13.000	4.731750	1.427002	.812073
2018-06-15 13:35:14.000	4.735413	1.418457	.818481
2018-06-15 13:35:15.000	4.838562	1.419983	.873718
2018-06-15 13:35:16.000	4.829712	1.434021	.832214
2018-06-15 13:35:17.000	4.790039	1.408386	.836792
2018-06-15 13:35:18.000	4.797058	1.422424	.841065
2018-06-15 13:35:19.000	4.800415	1.419373	.845642
2018-06-15 13:35:20.000	4.780579	1.422729	.834961
2018-06-15 13:35:21.000	4.874878	1.420288	.845642
2018-06-15 13:35:22.000	4.826050	1.421204	.834351
2018-06-15 13:35:23.000	4.820557	1.422424	.846558
2018-06-15 13:35:24.000	4.749451	1.439514	.837708
2018-06-15 13:35:25.000	4.771729	1.451416	.860291
2018-06-15 13:35:26.000	4.786072	1.412048	.852661
2018-06-15 13:35:27.000	4.804993	1.430664	.835877
2018-06-15 13:35:28.000	4.768982	1.419067	.862732
2018-06-15 13:35:29.000	4.825134	1.411133	.852966
2018-06-15 13:35:30.000	4.800110	1.416626	.831909
2018-06-15 13:35:31.000	4.848633	1.419373	.844116
2018-06-15 13:35:32.000	4.791260	1.435852	.853577
2018-06-15 13:35:33.000	4.810181	1.415100	.839844
2018-06-15 13:35:34.000	4.788818	1.418457	.845032
2018-06-15 13:35:35.000	4.812317	1.420898	.815125
2018-06-15 13:35:36.000	4.815063	1.424866	.822144
2018-06-15 13:35:37.000	4.803772	1.415100	.841370
2018-06-15 13:35:38.000	4.846802	1.434021	.828857
2018-06-15 13:35:39.000	4.801331	1.416626	.834351
2018-06-15 13:35:40.000	4.872131	1.424561	.838318
2018-06-15 13:35:41.000	4.862366	1.429749	.852356
2018-06-15 13:35:42.000	5.720825	1.417847	.863342
2018-06-15 13:35:43.000	5.381165	1.417847	.834656
2018-06-15 13:35:44.000	4.902954	1.410828	.842285
2018-06-15 13:35:45.000	4.864197	1.424866	.831604
2018-06-15 13:35:46.000	4.837646	1.434631	.853577
2018-06-15 13:35:47.000	4.810486	1.440430	.839844
2018-06-15 13:35:48.000	4.831543	1.414490	.841370
2018-06-15 13:35:49.000	4.762268	1.420593	.875855
2018-06-15 13:35:50.000	4.797668	1.403809	.866089
2018-06-15 13:35:51.000	4.813843	1.443481	.813599
2018-06-15 13:35:52.000	4.808655	1.425781	.818787
2018-06-15 13:35:53.000	4.776306	1.438904	.841065
2018-06-15 13:35:54.000	4.818115	1.418457	.812073
2018-06-15 13:35:55.000	4.786682	1.392212	.845642
2018-06-15 13:35:56.000	4.839172	1.402283	.822449
2018-06-15 13:35:57.000	4.779968	1.414490	.837097
2018-06-15 13:35:58.000	4.821167	1.430664	.859375
2018-06-15 13:35:59.000	4.735718	1.413879	.847168
2018-06-15 13:36:00.000	4.796753	1.423035	.859680
2018-06-15 13:36:01.000	4.762268	1.419983	.843506
2018-06-15 13:36:02.000	4.796753	1.391602	.859070
2018-06-15 13:36:03.000	4.764404	1.436462	.854797
2018-06-15 13:36:04.000	4.769592	1.423645	.832214
2018-06-15 13:36:05.000	4.758606	1.423035	.848999
2018-06-15 13:36:06.000	4.790039	1.386719	.845642
2018-06-15 13:36:07.000	4.797363	1.417542	.840759
2018-06-15 13:36:08.000	4.795837	1.421509	.836792
2018-06-15 13:36:09.000	4.794006	1.435547	.826416
2018-06-15 13:36:10.000	4.806213	1.436462	.839844
2018-06-15 13:36:11.000	4.827576	1.419373	.858765
2018-06-15 13:36:12.000	4.751892	1.428833	.851440
2018-06-15 13:36:13.000	4.805908	1.434937	.830994
2018-06-15 13:36:14.000	4.852600	1.422729	.831909
2018-06-15 13:36:15.000	4.797668	1.405334	.813294
2018-06-15 13:36:16.000	4.800110	1.417847	.836792
2018-06-15 13:36:17.000	4.808655	1.420593	.853272
2018-06-15 13:36:18.000	4.834290	1.418762	.840149
2018-06-15 13:36:19.000	4.792480	1.442566	.843811
2018-06-15 13:36:20.000	4.767151	1.433716	.840149
2018-06-15 13:36:21.000	4.788513	1.420898	.841675
2018-06-15 13:36:22.000	4.807129	1.400757	.833130
2018-06-15 13:36:23.000	4.792480	1.412659	.844421
2018-06-15 13:36:24.000	4.819336	1.419373	.824585
2018-06-15 13:36:25.000	4.840088	1.411743	.835571
2018-06-15 13:36:26.000	4.836731	1.409302	.854797
2018-06-15 13:36:27.000	4.781189	1.428528	.849304
2018-06-15 13:36:28.000	4.776611	1.405029	.848694
2018-06-15 13:36:29.000	4.834900	1.419373	.825195
2018-06-15 13:36:30.000	4.781189	1.391907	.855713
2018-06-15 13:36:31.000	4.811707	1.436462	.847473
2018-06-15 13:36:32.000	4.795837	1.413879	.834656
2018-06-15 13:36:33.000	4.825134	1.412048	.839233
2018-06-15 13:36:34.000	4.808960	1.421509	.830078
2018-06-15 13:36:35.000	4.795837	1.418762	.832520
2018-06-15 13:36:36.000	4.830322	1.432800	.858154
2018-06-15 13:36:37.000	4.745483	1.434021	.848694
2018-06-15 13:36:38.000	4.798279	1.417236	.830383
2018-06-15 13:36:39.000	4.826050	1.411133	.809937
2018-06-15 13:36:40.000	4.816284	1.398621	.829773
2018-06-15 13:36:41.000	4.781494	1.417847	.857544
2018-06-15 13:36:42.000	4.766541	1.412048	.815430
2018-06-15 13:36:43.000	4.782410	1.419983	.824890
2018-06-15 13:36:44.000	4.837036	1.412048	.852966
2018-06-15 13:36:45.000	4.849548	1.411133	.857239
2018-06-15 13:36:46.000	4.887085	1.402283	.832520
2018-06-15 13:36:47.000	4.812927	1.395264	.846558
2018-06-15 13:36:48.000	4.788208	1.421814	.838013
2018-06-15 13:36:49.000	4.794922	1.443481	.849609
2018-06-15 13:36:50.000	4.805908	1.405945	.836487
2018-06-15 13:36:51.000	4.807434	1.426392	.841980
2018-06-15 13:36:52.000	4.799194	1.440430	.845337
2018-06-15 13:36:53.000	4.832764	1.419983	.847778
2018-06-15 13:36:54.000	4.839783	1.407166	.816345
2018-06-15 13:36:55.000	4.833374	1.402893	.845032
2018-06-15 13:36:56.000	4.788513	1.403809	.832214
2018-06-15 13:36:57.000	4.765015	1.410217	.843811
2018-06-15 13:36:58.000	4.849243	1.423340	.847168
2018-06-15 13:36:59.000	4.811401	1.435852	.847168
2018-06-15 13:37:00.000	4.785156	1.420593	.862732
2018-06-15 13:37:01.000	4.780884	1.419373	.843506
2018-06-15 13:37:02.000	4.792175	1.398926	.841065
2018-06-15 13:37:03.000	4.791260	1.400452	.830994
2018-06-15 13:37:04.000	4.746704	1.414185	.831299
2018-06-15 13:37:05.000	4.719238	1.401062	.853272
2018-06-15 13:37:06.000	4.792786	1.431274	.839844
2018-06-15 13:37:07.000	4.734497	1.391296	.842896
2018-06-15 13:37:08.000	4.805298	1.440125	.838318
2018-06-15 13:37:09.000	4.817505	1.426086	.837402
2018-06-15 13:37:10.000	4.851990	1.414490	.835266
2018-06-15 13:37:11.000	4.838257	1.404114	.844727
2018-06-15 13:37:12.000	4.822998	1.427917	.834045
2018-06-15 13:37:13.000	4.772034	1.417847	.827637
2018-06-15 13:37:14.000	4.794006	1.408081	.834656
2018-06-15 13:37:15.000	4.792786	1.422424	.837097
2018-06-15 13:37:16.000	4.787903	1.407471	.852051
2018-06-15 13:37:17.000	4.781494	1.419678	.841370
2018-06-15 13:37:18.000	4.797363	1.420288	.846558
2018-06-15 13:37:19.000	4.794922	1.388245	.838318
2018-06-15 13:37:20.000	4.764404	1.419983	.846252
2018-06-15 13:37:21.000	4.754944	1.425171	.828247
2018-06-15 13:37:22.000	4.837646	1.448975	.820007
2018-06-15 13:37:23.000	4.841614	1.409912	.842590
2018-06-15 13:37:24.000	4.737854	1.409302	.847168
2018-06-15 13:37:25.000	4.789734	1.423950	.870667
2018-06-15 13:37:26.000	4.859619	1.405640	.849915
2018-06-15 13:37:27.000	4.820862	1.435852	.833435
2018-06-15 13:37:28.000	4.787598	1.422729	.816040
2018-06-15 13:37:29.000	4.758606	1.421814	.834351
2018-06-15 13:37:30.000	4.766541	1.427002	.828857
2018-06-15 13:37:31.000	4.772339	1.411438	.842896
2018-06-15 13:37:32.000	4.776917	1.422729	.845337
2018-06-15 13:37:33.000	4.745178	1.406555	.830994
2018-06-15 13:37:34.000	4.808044	1.434631	.843201
2018-06-15 13:37:35.000	4.828796	1.448364	.850830
2018-06-15 13:37:36.000	4.797974	1.424255	.828857
2018-06-15 13:37:37.000	4.775696	1.430054	.837708
2018-06-15 13:37:38.000	4.837036	1.411438	.846558
2018-06-15 13:37:39.000	4.869995	1.413269	.863648
2018-06-15 13:37:40.000	4.833374	1.386108	.840149
2018-06-15 13:37:41.000	4.761047	1.413574	.814209
2018-06-15 13:37:42.000	4.767456	1.417847	.848389
2018-06-15 13:37:43.000	4.778137	1.396790	.859070
2018-06-15 13:37:44.000	4.749756	1.407776	.853577
2018-06-15 13:37:45.000	4.769287	1.413574	.833435
2018-06-15 13:37:46.000	4.783936	1.403198	.856628
2018-06-15 13:37:47.000	4.805908	1.419983	.848694
2018-06-15 13:37:48.000	4.701233	1.424866	.845947
2018-06-15 13:37:49.000	4.758911	1.416016	.832825
2018-06-15 13:37:50.000	4.852295	1.428223	.839233
2018-06-15 13:37:51.000	4.805603	1.443787	.855103
2018-06-15 13:37:52.000	4.805298	1.419678	.823975
2018-06-15 13:37:53.000	4.832153	1.411438	.831604
2018-06-15 13:37:54.000	4.808655	1.413269	.834961
2018-06-15 13:37:55.000	4.793701	1.433716	.871887
2018-06-15 13:37:56.000	4.788818	1.421204	.836182
2018-06-15 13:37:57.000	4.829102	1.419373	.831604
2018-06-15 13:37:58.000	4.855652	1.407776	.840759
2018-06-15 13:37:59.000	4.729919	1.408691	.841675
2018-06-15 13:38:00.000	4.738159	1.413879	.849609
2018-06-15 13:38:01.000	4.741821	1.408386	.846252
2018-06-15 13:38:02.000	4.745483	1.411438	.853577
2018-06-15 13:38:03.000	4.778442	1.428528	.843811
2018-06-15 13:38:04.000	4.761353	1.394348	.839539
2018-06-15 13:38:05.000	4.720459	1.421204	.858765
2018-06-15 13:38:06.000	4.760132	1.418152	.851440
2018-06-15 13:38:07.000	4.736328	1.414490	.850830
2018-06-15 13:38:08.000	4.741211	1.436157	.840149
2018-06-15 13:38:09.000	4.704285	1.409912	.820618
2018-06-15 13:38:10.000	4.782410	1.412354	.846863
2018-06-15 13:38:11.000	4.791565	1.408386	.839844
2018-06-15 13:38:12.000	4.724426	1.408997	.852966
2018-06-15 13:38:13.000	4.749146	1.411438	.850525
2018-06-15 13:38:14.000	4.775085	1.411743	.841675
2018-06-15 13:38:15.000	4.750366	1.412964	.860596
2018-06-15 13:38:16.000	4.762878	1.424255	.836487
2018-06-15 13:38:17.000	4.754944	1.403503	.844421
2018-06-15 13:38:18.000	4.719849	1.405945	.829773
2018-06-15 13:38:19.000	4.740295	1.403809	.842896
2018-06-15 13:38:20.000	4.783325	1.428223	.852661
2018-06-15 13:38:21.000	4.798584	1.408386	.837708
2018-06-15 13:38:22.000	4.798889	1.421814	.833740
2018-06-15 13:38:23.000	4.793396	1.428833	.844116
2018-06-15 13:38:24.000	4.752502	1.398010	.845032
2018-06-15 13:38:25.000	4.766846	1.422729	.862732
2018-06-15 13:38:26.000	4.760742	1.395264	.843506
2018-06-15 13:38:27.000	4.754639	1.394348	.831909
2018-06-15 13:38:28.000	4.805603	1.413574	.842590
2018-06-15 13:38:29.000	4.794006	1.399231	.852051
2018-06-15 13:38:30.000	4.788513	1.402893	.848084
2018-06-15 13:38:31.000	4.759216	1.396484	.844421
2018-06-15 13:38:32.000	4.758606	1.435547	.846252
2018-06-15 13:38:33.000	4.792786	1.406250	.843201
2018-06-15 13:38:34.000	4.806213	1.419678	.846252
2018-06-15 13:38:35.000	4.804077	1.414185	.841370
2018-06-15 13:38:36.000	4.742737	1.419067	.849915
2018-06-15 13:38:37.000	4.782104	1.423645	.838623
2018-06-15 13:38:38.000	4.797058	1.428223	.866394
2018-06-15 13:38:39.000	4.761963	1.401672	.843506
2018-06-15 13:38:40.000	4.780273	1.437378	.845642
2018-06-15 13:38:41.000	4.750977	1.438904	.839233
2018-06-15 13:38:42.000	4.767151	1.425171	.830383
2018-06-15 13:38:43.000	4.795227	1.424561	.829773
2018-06-15 13:38:44.000	4.791260	1.394958	.820923
2018-06-15 13:38:45.000	4.830933	1.406250	.815735
2018-06-15 13:38:46.000	4.781494	1.419373	.809021
2018-06-15 13:38:47.000	4.762573	1.413574	.833740
2018-06-15 13:38:48.000	4.772949	1.393433	.867615
2018-06-15 13:38:49.000	4.730835	1.421814	.856018
2018-06-15 13:38:50.000	4.769287	1.427002	.849609
2018-06-15 13:38:51.000	4.821777	1.414795	.851135
2018-06-15 13:38:52.000	4.833374	1.433411	.842285
2018-06-15 13:38:53.000	4.800110	1.408081	.838623
2018-06-15 13:38:54.000	4.878235	1.426392	.849609
2018-06-15 13:38:55.000	4.900818	1.408997	.820618
2018-06-15 13:38:56.000	4.836426	1.409912	.825195
2018-06-15 13:38:57.000	4.800720	1.409912	.835877
2018-06-15 13:38:58.000	4.807739	1.398315	.836487
2018-06-15 13:38:59.000	4.774780	1.412964	.821533
2018-06-15 13:39:00.000	4.742737	1.408081	.854187
2018-06-15 13:39:01.000	4.808350	1.409607	.828552
2018-06-15 13:39:02.000	4.745178	1.427002	.855713
2018-06-15 13:39:03.000	4.777832	1.430054	.843506
2018-06-15 13:39:04.000	4.805298	1.424561	.832520
2018-06-15 13:39:05.000	4.741821	1.403503	.827637
2018-06-15 13:39:06.000	4.750061	1.395264	.838318
2018-06-15 13:39:07.000	4.837036	1.415100	.845642
2018-06-15 13:39:08.000	4.832153	1.419678	.822754
2018-06-15 13:39:09.000	4.784241	1.422119	.845642
2018-06-15 13:39:10.000	4.744873	1.402283	.851135
2018-06-15 13:39:11.000	4.819946	1.420288	.831909
2018-06-15 13:39:12.000	4.813843	1.416626	.844727
2018-06-15 13:39:13.000	4.761658	1.419373	.844727
2018-06-15 13:39:14.000	4.809570	1.412354	.839233
2018-06-15 13:39:15.000	4.785156	1.408691	.848389
2018-06-15 13:39:16.000	4.798889	1.425476	.856323
2018-06-15 13:39:17.000	4.780273	1.407776	.851440
2018-06-15 13:39:18.000	4.819946	1.403809	.851746
2018-06-15 13:39:19.000	4.767761	1.402588	.827637
2018-06-15 13:39:20.000	4.727173	1.416016	.833740
2018-06-15 13:39:21.000	4.727478	1.399231	.852661
2018-06-15 13:39:22.000	4.752808	1.431274	.867615
2018-06-15 13:39:23.000	4.750671	1.441956	.854187
2018-06-15 13:39:24.000	4.779663	1.445007	.828857
2018-06-15 13:39:25.000	4.785461	1.416931	.843506
2018-06-15 13:39:26.000	4.776001	1.411438	.848389
2018-06-15 13:39:27.000	4.829712	1.414795	.845337
2018-06-15 13:39:28.000	4.796753	1.409302	.830689
2018-06-15 13:39:29.000	4.781799	1.419983	.834351
2018-06-15 13:39:30.000	4.838562	1.425476	.843506
2018-06-15 13:39:31.000	4.811401	1.418457	.845947
2018-06-15 13:39:32.000	4.824829	1.423035	.840454
2018-06-15 13:39:33.000	4.770508	1.423950	.829468
2018-06-15 13:39:34.000	4.806213	1.397400	.839844
2018-06-15 13:39:35.000	4.740906	1.450806	.842285
2018-06-15 13:39:36.000	4.752808	1.436462	.822144
2018-06-15 13:39:37.000	4.739685	1.416931	.843811
2018-06-15 13:39:38.000	4.802551	1.403198	.839539
2018-06-15 13:39:39.000	4.766846	1.424866	.843201
2018-06-15 13:39:40.000	4.724121	1.419067	.852661
2018-06-15 13:39:41.000	4.811096	1.411743	.836182
2018-06-15 13:39:42.000	5.019836	1.440430	.832825
2018-06-15 13:39:43.000	5.087585	1.440125	.826416
2018-06-15 13:39:44.000	4.829407	1.400757	.834351
2018-06-15 13:39:45.000	4.852905	1.404419	.858460
2018-06-15 13:39:46.000	4.756165	1.441345	.846558
2018-06-15 13:39:47.000	4.784241	1.412964	.822144
2018-06-15 13:39:48.000	4.801636	1.398010	.840149
2018-06-15 13:39:49.000	4.874878	1.415710	.837402
2018-06-15 13:39:50.000	4.803772	1.403503	.834351
2018-06-15 13:39:51.000	4.837646	1.426697	.830994
2018-06-15 13:39:52.000	4.758301	1.413574	.846252
2018-06-15 13:39:53.000	4.812012	1.393738	.854797
2018-06-15 13:39:54.000	4.740906	1.395874	.840759
2018-06-15 13:39:55.000	4.740906	1.421204	.848389
2018-06-15 13:39:56.000	4.777527	1.424866	.836792
2018-06-15 13:39:57.000	4.766541	1.413269	.843811
2018-06-15 13:39:58.000	4.729004	1.423035	.854187
2018-06-15 13:39:59.000	4.738770	1.415710	.847778
2018-06-15 13:40:00.000	4.728394	1.402283	.832214
2018-06-15 13:40:01.000	4.786377	1.402283	.817261
2018-06-15 13:40:02.000	4.749146	1.428833	.836792
2018-06-15 13:40:03.000	4.780884	1.411438	.844116
2018-06-15 13:40:04.000	4.758301	1.415100	.835571
2018-06-15 13:40:05.000	4.799500	1.427307	.849304
2018-06-15 13:40:06.000	4.833984	1.438904	.846252
2018-06-15 13:40:07.000	4.826965	1.421509	.840759
2018-06-15 13:40:08.000	4.862366	1.413574	.830078
2018-06-15 13:40:09.000	4.786072	1.410828	.833435
2018-06-15 13:40:10.000	4.818115	1.420288	.827942
2018-06-15 13:40:11.000	4.747314	1.415405	.834045
2018-06-15 13:40:12.000	4.770203	1.409607	.852966
2018-06-15 13:40:13.000	4.806519	1.410217	.834656
2018-06-15 13:40:14.000	4.828796	1.414185	.817261
2018-06-15 13:40:15.000	4.795227	1.401367	.838928
2018-06-15 13:40:16.000	4.773865	1.423645	.838318
2018-06-15 13:40:17.000	4.773560	1.424866	.831604
2018-06-15 13:40:18.000	4.729614	1.383362	.823975
2018-06-15 13:40:19.000	4.758301	1.429138	.843201
2018-06-15 13:40:20.000	4.794617	1.431580	.840149
2018-06-15 13:40:21.000	4.834290	1.427612	.860291
2018-06-15 13:40:22.000	4.759216	1.423645	.842285
2018-06-15 13:40:23.000	4.779053	1.425171	.836792
2018-06-15 13:40:24.000	4.793701	1.410217	.824585
2018-06-15 13:40:25.000	4.819641	1.449280	.852661
2018-06-15 13:40:26.000	4.811096	1.399231	.843506
2018-06-15 13:40:27.000	4.822083	1.408081	.845032
2018-06-15 13:40:28.000	4.817810	1.408997	.835877
2018-06-15 13:40:29.000	4.808044	1.387329	.869446
2018-06-15 13:40:30.000	4.811096	1.428223	.843201
2018-06-15 13:40:31.000	4.788513	1.436157	.857849
2018-06-15 13:40:32.000	4.869385	1.416931	.832825
2018-06-15 13:40:33.000	4.823303	1.430359	.838318
2018-06-15 13:40:34.000	4.879150	1.412659	.851746
2018-06-15 13:40:35.000	4.761658	1.421204	.828552
2018-06-15 13:40:36.000	4.844360	1.402588	.822449
2018-06-15 13:40:37.000	4.828491	1.439514	.821228
2018-06-15 13:40:38.000	4.803467	1.416016	.832825
2018-06-15 13:40:39.000	4.827271	1.407471	.835877
2018-06-15 13:40:40.000	4.854431	1.387329	.836182
2018-06-15 13:40:41.000	4.815674	1.441345	.835877
2018-06-15 13:40:42.000	4.830627	1.414795	.845032
2018-06-15 13:40:43.000	4.819031	1.412048	.858154
2018-06-15 13:40:44.000	4.855347	1.420288	.847778
2018-06-15 13:40:45.000	4.840088	1.405334	.852051
2018-06-15 13:40:46.000	5.262756	1.412659	.838013
2018-06-15 13:40:47.000	4.927673	1.428833	.848084
2018-06-15 13:40:48.000	4.864502	1.417847	.835266
2018-06-15 13:40:49.000	4.858398	1.406250	.844727
2018-06-15 13:40:50.000	4.804382	1.429749	.850525
2018-06-15 13:40:51.000	4.810181	1.434631	.836792
2018-06-15 13:40:52.000	4.798279	1.421204	.838013
2018-06-15 13:40:53.000	4.840088	1.422119	.856934
2018-06-15 13:40:54.000	4.819946	1.408386	.852966
2018-06-15 13:40:55.000	4.862366	1.447449	.835571
2018-06-15 13:40:56.000	4.908752	1.420288	.856018
2018-06-15 13:40:57.000	4.835510	1.406555	.849915
2018-06-15 13:40:58.000	4.774170	1.419067	.846863
2018-06-15 13:40:59.000	4.783936	1.407471	.851746
2018-06-15 13:41:00.000	4.848022	1.409912	.856628
2018-06-15 13:41:01.000	4.812317	1.416931	.856628
2018-06-15 13:41:02.000	4.813232	1.395874	.857849
2018-06-15 13:41:03.000	4.800720	1.430664	.854187
2018-06-15 13:41:04.000	4.846802	1.431274	.859375
2018-06-15 13:41:05.000	4.851685	1.414185	.841065
2018-06-15 13:41:06.000	4.818115	1.422729	.828552
2018-06-15 13:41:07.000	4.855042	1.403503	.855408
2018-06-15 13:41:08.000	4.876709	1.409607	.862427
2018-06-15 13:41:09.000	4.856873	1.421814	.847778
2018-06-15 13:41:10.000	4.857788	1.433411	.861511
2018-06-15 13:41:11.000	4.846497	1.432800	.863342
2018-06-15 13:41:12.000	4.844666	1.437683	.840759
2018-06-15 13:41:13.000	4.824524	1.426392	.818787
2018-06-15 13:41:14.000	4.848938	1.407166	.844727
2018-06-15 13:41:15.000	4.796143	1.406860	.852051
2018-06-15 13:41:16.000	4.834900	1.396484	.801392
2018-06-15 13:41:17.000	4.860229	1.421204	.842896
2018-06-15 13:41:18.000	4.856567	1.437378	.851746
2018-06-15 13:41:19.000	4.839478	1.411743	.823975
2018-06-15 13:41:20.000	4.825745	1.433105	.865479
2018-06-15 13:41:21.000	4.857483	1.416626	.838928
2018-06-15 13:41:22.000	4.826965	1.416321	.821533
2018-06-15 13:41:23.000	4.826965	1.423645	.855103
2018-06-15 13:41:24.000	4.865723	1.430969	.867615
2018-06-15 13:41:25.000	4.841309	1.406555	.831909
2018-06-15 13:41:26.000	4.824219	1.419373	.835877
2018-06-15 13:41:27.000	4.808044	1.402283	.839844
2018-06-15 13:41:28.000	4.828491	1.416016	.839539
2018-06-15 13:41:29.000	4.807434	1.422119	.827026
2018-06-15 13:41:30.000	4.832153	1.413879	.841675
2018-06-15 13:41:31.000	4.865417	1.416321	.842285
2018-06-15 13:41:32.000	4.860535	1.438599	.856628
2018-06-15 13:41:33.000	4.893188	1.411133	.858154
2018-06-15 13:41:34.000	4.848633	1.412048	.843201
2018-06-15 13:41:35.000	4.862671	1.427002	.830689
2018-06-15 13:41:36.000	4.951782	1.416321	.838318
2018-06-15 13:41:37.000	4.863281	1.433105	.843201
2018-06-15 13:41:38.000	4.867249	1.409912	.850830
2018-06-15 13:41:39.000	4.824219	1.409607	.855103
2018-06-15 13:41:40.000	4.886780	1.420898	.832214
2018-06-15 13:41:41.000	4.779053	1.434937	.823364
2018-06-15 13:41:42.000	4.864807	1.442261	.827942
2018-06-15 13:41:43.000	4.909058	1.410217	.865173
2018-06-15 13:41:44.000	4.815979	1.438904	.830078
2018-06-15 13:41:45.000	4.880066	1.435547	.837097
2018-06-15 13:41:46.000	4.905396	1.406555	.841675
2018-06-15 13:41:47.000	4.855347	1.396484	.851135
2018-06-15 13:41:48.000	4.877014	1.420898	.853272
2018-06-15 13:41:49.000	4.726868	1.450195	.856934
2018-06-15 13:41:50.000	5.162354	1.407166	.850525
2018-06-15 13:41:51.000	4.883118	1.427917	.846558
2018-06-15 13:41:52.000	4.827576	1.420593	.817261
2018-06-15 13:41:53.000	4.832153	1.431274	.830078
2018-06-15 13:41:54.000	4.870605	1.403198	.856018
2018-06-15 13:41:55.000	4.851074	1.407471	.825806
2018-06-15 13:41:56.000	4.831543	1.422424	.843811
2018-06-15 13:41:57.000	4.881592	1.419067	.841980
2018-06-15 13:41:58.000	4.892578	1.427917	.839539
2018-06-15 13:41:59.000	4.847107	1.436768	.842896
2018-06-15 13:42:00.000	4.840698	1.429749	.862122
2018-06-15 13:42:01.000	4.861145	1.451721	.808716
2018-06-15 13:42:02.000	4.736023	1.405640	.871277
2018-06-15 13:42:03.000	4.835205	1.421204	.856934
2018-06-15 13:42:04.000	4.845886	1.428528	.838928
2018-06-15 13:42:05.000	4.843445	1.438904	.847473
2018-06-15 13:42:06.000	4.851379	1.420898	.864563
2018-06-15 13:42:07.000	4.784851	1.406860	.855103
2018-06-15 13:42:08.000	4.875793	1.402893	.839233
2018-06-15 13:42:09.000	4.851074	1.412964	.841065
2018-06-15 13:42:10.000	4.820862	1.428833	.878906
2018-06-15 13:42:11.000	4.842834	1.415100	.869751
2018-06-15 13:42:12.000	4.873352	1.440735	.860596
2018-06-15 13:42:13.000	4.866943	1.452332	.848694
2018-06-15 13:42:14.000	4.849854	1.414795	.854492
2018-06-15 13:42:15.000	4.871216	1.428223	.848999
2018-06-15 13:42:16.000	4.853516	1.434021	.839233
2018-06-15 13:42:17.000	4.886169	1.415100	.850525
2018-06-15 13:42:18.000	4.865112	1.399536	.832520
2018-06-15 13:42:19.000	4.941406	1.408386	.851440
2018-06-15 13:42:20.000	4.877014	1.414185	.847473
2018-06-15 13:42:21.000	4.887695	1.416931	.833130
2018-06-15 13:42:22.000	4.826050	1.432495	.814209
2018-06-15 13:42:23.000	4.857483	1.402588	.835266
2018-06-15 13:42:24.000	4.850159	1.420288	.828247
2018-06-15 13:42:25.000	4.836121	1.394958	.842590
2018-06-15 13:42:26.000	4.862061	1.411133	.852051
2018-06-15 13:42:27.000	4.822388	1.406860	.846252
2018-06-15 13:42:28.000	4.916382	1.407166	.811768
2018-06-15 13:42:29.000	4.867554	1.422119	.832825
2018-06-15 13:42:30.000	4.850464	1.439514	.832214
2018-06-15 13:42:31.000	4.885864	1.410828	.816650
2018-06-15 13:42:32.000	4.906921	1.413269	.846558
2018-06-15 13:42:33.000	4.868469	1.430359	.848084
2018-06-15 13:42:34.000	4.787598	1.403809	.835877
2018-06-15 13:42:35.000	4.864502	1.441650	.830383
2018-06-15 13:42:36.000	4.848938	1.438293	.836487
2018-06-15 13:42:37.000	4.831848	1.419678	.842285
2018-06-15 13:42:38.000	4.909973	1.398621	.847778
2018-06-15 13:42:39.000	4.909363	1.422424	.838318
2018-06-15 13:42:40.000	4.935913	1.428528	.855408
2018-06-15 13:42:41.000	4.854126	1.401367	.830078
2018-06-15 13:42:42.000	4.786987	1.429749	.846252
2018-06-15 13:42:43.000	4.881592	1.408691	.834351
2018-06-15 13:42:44.000	4.839478	1.423035	.841370
2018-06-15 13:42:45.000	4.854736	1.433716	.839844
2018-06-15 13:42:46.000	4.841919	1.440735	.850525
2018-06-15 13:42:47.000	4.869080	1.412048	.860596
2018-06-15 13:42:48.000	4.848022	1.416931	.859375
2018-06-15 13:42:49.000	4.838257	1.402893	.853882
2018-06-15 13:42:50.000	4.812012	1.422729	.844727
2018-06-15 13:42:51.000	4.878540	1.412964	.845947
2018-06-15 13:42:52.000	4.818726	1.414795	.854492
2018-06-15 13:42:53.000	4.465942	1.415710	.852051
2018-06-15 13:42:54.000	4.512329	1.415100	.842285
2018-06-15 13:42:55.000	4.647827	1.418762	.818481
2018-06-15 13:42:56.000	4.773560	1.428833	.858460
2018-06-15 13:42:57.000	4.805298	1.397705	.827942
2018-06-15 13:42:58.000	4.820557	1.433716	.842896
2018-06-15 13:42:59.000	4.875488	1.428833	.870667
2018-06-15 13:43:00.000	4.895325	1.450500	.839233
2018-06-15 13:43:01.000	4.896545	1.423035	.838928
2018-06-15 13:43:02.000	4.851074	1.423950	.842590
2018-06-15 13:43:03.000	4.807739	1.412048	.841065
2018-06-15 13:43:04.000	4.872131	1.419678	.852966
2018-06-15 13:43:05.000	4.839783	1.420898	.843811
2018-06-15 13:43:06.000	4.843140	1.435547	.860291
2018-06-15 13:43:07.000	4.846802	1.421509	.871582
2018-06-15 13:43:08.000	4.819336	1.416931	.828247
2018-06-15 13:43:09.000	4.822388	1.423645	.848389
2018-06-15 13:43:10.000	4.799194	1.422424	.830383
2018-06-15 13:43:11.000	4.816895	1.418152	.832214
2018-06-15 13:43:12.000	4.912720	1.421509	.844116
2018-06-15 13:43:13.000	4.857483	1.402588	.860596
2018-06-15 13:43:14.000	4.845276	1.414185	.852356
2018-06-15 13:43:15.000	4.837341	1.410828	.855408
2018-06-15 13:43:16.000	4.822388	1.412354	.835266
2018-06-15 13:43:17.000	4.849854	1.430664	.872498
2018-06-15 13:43:18.000	4.847107	1.434631	.843201
2018-06-15 13:43:19.000	4.790344	1.435852	.829468
2018-06-15 13:43:20.000	4.841919	1.404724	.848084
2018-06-15 13:43:21.000	4.903870	1.417236	.836792
2018-06-15 13:43:22.000	4.857483	1.426086	.828552
2018-06-15 13:43:23.000	4.862366	1.425476	.846558
2018-06-15 13:43:24.000	4.883423	1.422729	.839539
2018-06-15 13:43:25.000	4.889221	1.443787	.821533
2018-06-15 13:43:26.000	4.844666	1.404724	.861206
2018-06-15 13:43:27.000	4.862671	1.399536	.841370
2018-06-15 13:43:28.000	4.784851	1.439209	.853882
2018-06-15 13:43:29.000	4.849548	1.431274	.871887
2018-06-15 13:43:30.000	4.827881	1.447754	.835266
2018-06-15 13:43:31.000	4.813232	1.406555	.846558
2018-06-15 13:43:32.000	4.839172	1.409607	.815735
2018-06-15 13:43:33.000	4.854736	1.427612	.821228
2018-06-15 13:43:34.000	4.872742	1.399841	.845947
2018-06-15 13:43:35.000	4.801331	1.412659	.829773
2018-06-15 13:43:36.000	4.836426	1.415710	.841065
2018-06-15 13:43:37.000	4.877930	1.395264	.849915
2018-06-15 13:43:38.000	4.898376	1.411133	.838623
2018-06-15 13:43:39.000	4.909363	1.431885	.841370
2018-06-15 13:43:40.000	4.862671	1.430054	.828857
2018-06-15 13:43:41.000	4.824524	1.427002	.827332
2018-06-15 13:43:42.000	4.663391	1.415405	.834045
2018-06-15 13:43:43.000	4.972534	1.408997	.838013
2018-06-15 13:43:44.000	4.782410	1.423645	.849609
2018-06-15 13:43:45.000	4.846191	1.405029	.851135
2018-06-15 13:43:46.000	4.927673	1.407471	.843201
2018-06-15 13:43:47.000	4.896240	1.422424	.844116
2018-06-15 13:43:48.000	4.870605	1.416016	.854492
2018-06-15 13:43:49.000	4.833069	1.404724	.843506
2018-06-15 13:43:50.000	4.850159	1.418457	.823669
2018-06-15 13:43:51.000	4.823608	1.432800	.830383
2018-06-15 13:43:52.000	4.819031	1.411133	.830994
2018-06-15 13:43:53.000	4.890137	1.423950	.871277
2018-06-15 13:43:54.000	4.874878	1.432190	.847168
2018-06-15 13:43:55.000	4.884644	1.430664	.843506
2018-06-15 13:43:56.000	4.941406	1.418152	.844421
2018-06-15 13:43:57.000	4.885559	1.434631	.826416
2018-06-15 13:43:58.000	4.843750	1.422729	.832214
2018-06-15 13:43:59.000	4.805908	1.421509	.857849
2018-06-15 13:44:00.000	4.851990	1.404419	.833130
2018-06-15 13:44:01.000	4.828186	1.432800	.822144
2018-06-15 13:44:02.000	4.857788	1.418762	.838928
2018-06-15 13:44:03.000	4.818115	1.411133	.849609
2018-06-15 13:44:04.000	4.852600	1.424866	.867310
2018-06-15 13:44:05.000	4.885254	1.416931	.851135
2018-06-15 13:44:06.000	4.862366	1.431580	.833130
2018-06-15 13:44:07.000	4.786377	1.416931	.831909
2018-06-15 13:44:08.000	4.849854	1.430969	.825806
2018-06-15 13:44:09.000	4.839172	1.419373	.836792
2018-06-15 13:44:10.000	4.846497	1.419067	.821838
2018-06-15 13:44:11.000	4.873047	1.442566	.846863
2018-06-15 13:44:12.000	4.861145	1.422729	.847473
2018-06-15 13:44:13.000	4.859314	1.446228	.835266
2018-06-15 13:44:14.000	4.841309	1.416016	.857849
2018-06-15 13:44:15.000	4.854431	1.414185	.846558
2018-06-15 13:44:16.000	4.856873	1.417847	.834045
2018-06-15 13:44:17.000	4.891663	1.430969	.857544
2018-06-15 13:44:18.000	4.859619	1.411743	.844421
2018-06-15 13:44:19.000	4.794922	1.437683	.830383
2018-06-15 13:44:20.000	4.833374	1.434631	.870056
2018-06-15 13:44:21.000	4.888916	1.412964	.844727
2018-06-15 13:44:22.000	4.875488	1.410522	.856018
2018-06-15 13:44:23.000	4.866333	1.427612	.856628
2018-06-15 13:44:24.000	4.906921	1.400146	.859985
2018-06-15 13:44:25.000	4.847717	1.384277	.828247
2018-06-15 13:44:26.000	4.877319	1.423035	.831299
2018-06-15 13:44:27.000	4.899902	1.431580	.847473
2018-06-15 13:44:28.000	4.916382	1.416931	.845337
2018-06-15 13:44:29.000	4.916687	1.424561	.864868
2018-06-15 13:44:30.000	5.143433	1.395264	.828857
2018-06-15 13:44:31.000	5.675659	1.421509	.825501
2018-06-15 13:44:32.000	5.274658	1.449585	.825501
2018-06-15 13:44:33.000	4.946289	1.401978	.823975
2018-06-15 13:44:34.000	4.905090	1.428528	.855103
2018-06-15 13:44:35.000	4.864197	1.437683	.859375
2018-06-15 13:44:36.000	4.878845	1.406555	.841675
2018-06-15 13:44:37.000	4.842834	1.405945	.870056
2018-06-15 13:44:38.000	4.865723	1.423340	.846558
2018-06-15 13:44:39.000	4.841614	1.423950	.852661
2018-06-15 13:44:40.000	4.819336	1.430054	.851746
2018-06-15 13:44:41.000	4.851074	1.417542	.849915
2018-06-15 13:44:42.000	4.855652	1.429443	.852051
2018-06-15 13:44:43.000	4.867249	1.440125	.832214
2018-06-15 13:44:44.000	4.885864	1.425171	.864868
2018-06-15 13:44:45.000	4.864502	1.428528	.856628
2018-06-15 13:44:46.000	4.963379	1.436157	.856628
2018-06-15 13:44:47.000	4.968262	1.422729	.844421
2018-06-15 13:44:48.000	4.860229	1.437073	.840149
2018-06-15 13:44:49.000	4.902954	1.412354	.824585
2018-06-15 13:44:50.000	4.850464	1.414185	.832214
2018-06-15 13:44:51.000	4.894104	1.418152	.821838
2018-06-15 13:44:52.000	4.902344	1.427917	.845032
2018-06-15 13:44:53.000	4.904175	1.422119	.845947
2018-06-15 13:44:54.000	4.831238	1.411743	.850525
2018-06-15 13:44:55.000	4.817200	1.423950	.838318
2018-06-15 13:44:56.000	4.826050	1.435242	.887451
2018-06-15 13:44:57.000	4.830933	1.425171	.855713
2018-06-15 13:44:58.000	4.902039	1.417542	.850220
2018-06-15 13:44:59.000	4.839478	1.405029	.836182
2018-06-15 13:45:00.000	4.802856	1.416931	.841065
2018-06-15 13:45:01.000	4.826660	1.437988	.837708
2018-06-15 13:45:02.000	4.909668	1.422424	.857544
2018-06-15 13:45:03.000	4.910583	1.414795	.836487
2018-06-15 13:45:04.000	4.851990	1.416626	.815125
2018-06-15 13:45:05.000	4.853821	1.415100	.829468
2018-06-15 13:45:06.000	4.844360	1.412659	.835877
2018-06-15 13:45:07.000	4.788208	1.428528	.863648
2018-06-15 13:45:08.000	4.832153	1.420898	.838318
2018-06-15 13:45:09.000	4.818420	1.420593	.893250
2018-06-15 13:45:10.000	4.851379	1.430359	.870056
2018-06-15 13:45:11.000	4.805603	1.417236	.843201
2018-06-15 13:45:12.000	4.779663	1.427612	.850220
2018-06-15 13:45:13.000	4.861145	1.411133	.838318
2018-06-15 13:45:14.000	4.862061	1.409607	.837097
2018-06-15 13:45:15.000	4.855347	1.400757	.877991
2018-06-15 13:45:16.000	4.821167	1.411438	.855408
2018-06-15 13:45:17.000	4.851074	1.440735	.830689
2018-06-15 13:45:18.000	4.830017	1.435852	.820923
2018-06-15 13:45:19.000	4.848633	1.422119	.844116
2018-06-15 13:45:20.000	4.815979	1.390381	.822754
2018-06-15 13:45:21.000	4.827271	1.394043	.849304
2018-06-15 13:45:22.000	4.883728	1.398926	.863037
2018-06-15 13:45:23.000	4.774780	1.384277	.841065
2018-06-15 13:45:24.000	4.764709	1.408386	.860291
2018-06-15 13:45:25.000	4.902649	1.429138	.842590
2018-06-15 13:45:26.000	4.896545	1.432190	.842896
2018-06-15 13:45:27.000	4.867554	1.424561	.863953
2018-06-15 13:45:28.000	4.831238	1.433105	.830689
2018-06-15 13:45:29.000	4.887695	1.439209	.844421
2018-06-15 13:45:30.000	4.864807	1.423645	.846558
2018-06-15 13:45:31.000	4.812317	1.409912	.860291
2018-06-15 13:45:32.000	4.835205	1.423340	.830689
2018-06-15 13:45:33.000	4.855347	1.410828	.823669
2018-06-15 13:45:34.000	4.907227	1.394958	.856628
2018-06-15 13:45:35.000	4.859009	1.408081	.840149
2018-06-15 13:45:36.000	4.849243	1.412048	.830078
2018-06-15 13:45:37.000	4.856567	1.404419	.832214
2018-06-15 13:45:38.000	4.907532	1.434631	.858460
2018-06-15 13:45:39.000	4.885559	1.427307	.832520
2018-06-15 13:45:40.000	4.841614	1.391907	.862732
2018-06-15 13:45:41.000	4.808044	1.382751	.850220
2018-06-15 13:45:42.000	4.793701	1.423950	.863037
2018-06-15 13:45:43.000	4.780884	1.414795	.851135
2018-06-15 13:45:44.000	4.785461	1.414490	.836792
2018-06-15 13:45:45.000	4.790039	1.416321	.858460
2018-06-15 13:45:46.000	4.852600	1.405640	.852051
2018-06-15 13:45:47.000	4.871216	1.448364	.836792
2018-06-15 13:45:48.000	4.923401	1.413574	.844727
2018-06-15 13:45:49.000	4.829102	1.402588	.852966
2018-06-15 13:45:50.000	4.877319	1.398621	.838318
2018-06-15 13:45:51.000	4.878540	1.423340	.829773
2018-06-15 13:45:52.000	4.899597	1.416931	.848084
2018-06-15 13:45:53.000	4.847412	1.417847	.852051
2018-06-15 13:45:54.000	4.813843	1.423645	.833435
2018-06-15 13:45:55.000	4.853516	1.418457	.843506
2018-06-15 13:45:56.000	4.922485	1.410522	.836182
2018-06-15 13:45:57.000	4.953613	1.410828	.843506
2018-06-15 13:45:58.000	4.871521	1.402283	.829468
2018-06-15 13:45:59.000	4.810181	1.411133	.836487
2018-06-15 13:46:00.000	4.907227	1.395874	.867310
2018-06-15 13:46:01.000	4.886780	1.416321	.830994
2018-06-15 13:46:02.000	4.858398	1.433411	.864563
2018-06-15 13:46:03.000	4.850159	1.402588	.862122
2018-06-15 13:46:04.000	4.870605	1.429749	.854187
2018-06-15 13:46:05.000	4.839172	1.383057	.871582
2018-06-15 13:46:06.000	4.812927	1.412964	.861206
2018-06-15 13:46:07.000	4.833069	1.422119	.854797
2018-06-15 13:46:08.000	4.822998	1.418152	.853882
2018-06-15 13:46:09.000	4.836731	1.417847	.846252
2018-06-15 13:46:10.000	4.833374	1.430664	.863037
2018-06-15 13:46:11.000	4.831238	1.415100	.847168
2018-06-15 13:46:12.000	4.874573	1.442566	.834045
2018-06-15 13:46:13.000	4.830017	1.443176	.849609
2018-06-15 13:46:14.000	4.755249	1.425171	.842590
2018-06-15 13:46:15.000	4.810181	1.433411	.844116
2018-06-15 13:46:16.000	4.858398	1.427307	.842896
2018-06-15 13:46:17.000	4.782104	1.453247	.875244
2018-06-15 13:46:18.000	4.781189	1.430664	.850830
2018-06-15 13:46:19.000	4.876099	1.444092	.818176
2018-06-15 13:46:20.000	4.891052	1.433411	.809937
2018-06-15 13:46:21.000	4.836121	1.415710	.845642
2018-06-15 13:46:22.000	4.873047	1.432800	.849915
2018-06-15 13:46:23.000	4.855347	1.423950	.849609
2018-06-15 13:46:24.000	4.839478	1.439514	.827637
2018-06-15 13:46:25.000	4.789124	1.435242	.837708
2018-06-15 13:46:26.000	4.826965	1.440430	.824585
2018-06-15 13:46:27.000	4.867554	1.406250	.838623
2018-06-15 13:46:28.000	4.881592	1.428223	.837402
2018-06-15 13:46:29.000	4.823914	1.418762	.847168
2018-06-15 13:46:30.000	4.828491	1.433716	.819702
2018-06-15 13:46:31.000	4.818115	1.430054	.854187
2018-06-15 13:46:32.000	4.864807	1.425781	.830078
2018-06-15 13:46:33.000	4.838257	1.432495	.852966
2018-06-15 13:46:34.000	4.879456	1.405029	.843811
2018-06-15 13:46:35.000	4.829712	1.425781	.860901
2018-06-15 13:46:36.000	4.865112	1.406555	.847168
2018-06-15 13:46:37.000	4.837036	1.416016	.838928
2018-06-15 13:46:38.000	4.856567	1.434021	.834045
2018-06-15 13:46:39.000	4.834900	1.438293	.842590
2018-06-15 13:46:40.000	4.875793	1.425781	.855713
2018-06-15 13:46:41.000	4.854431	1.405029	.863953
2018-06-15 13:46:42.000	4.879761	1.438293	.858154
2018-06-15 13:46:43.000	4.798584	1.429749	.846558
2018-06-15 13:46:44.000	4.870605	1.421814	.849609
2018-06-15 13:46:45.000	4.885559	1.395264	.826416
2018-06-15 13:46:46.000	4.774170	1.439514	.838318
2018-06-15 13:46:47.000	4.846497	1.436768	.839233
2018-06-15 13:46:48.000	4.780273	1.403809	.868225
2018-06-15 13:46:49.000	4.815674	1.405945	.837402
2018-06-15 13:46:50.000	4.834595	1.409302	.827637
2018-06-15 13:46:51.000	4.846802	1.423950	.816345
2018-06-15 13:46:52.000	4.849243	1.419983	.846558
2018-06-15 13:46:53.000	4.839478	1.412659	.829773
2018-06-15 13:46:54.000	4.804382	1.436157	.815735
2018-06-15 13:46:55.000	4.835815	1.405640	.851440
2018-06-15 13:46:56.000	4.863586	1.412964	.841675
2018-06-15 13:46:57.000	4.907227	1.418762	.839844
2018-06-15 13:46:58.000	4.850464	1.419373	.825501
2018-06-15 13:46:59.000	4.848633	1.408691	.862427
2018-06-15 13:47:00.000	4.832458	1.413879	.864868
2018-06-15 13:47:01.000	4.822083	1.366577	.845337
2018-06-15 13:47:02.000	4.793091	1.406860	.838013
2018-06-15 13:47:03.000	4.833069	1.443176	.853272
2018-06-15 13:47:04.000	4.817505	1.431274	.845337
2018-06-15 13:47:05.000	4.906921	1.409912	.848999
2018-06-15 13:47:06.000	4.826660	1.429138	.858154
2018-06-15 13:47:07.000	4.851990	1.404419	.849915
2018-06-15 13:47:08.000	4.845581	1.404724	.854797
2018-06-15 13:47:09.000	4.804382	1.427002	.837097
2018-06-15 13:47:10.000	4.812622	1.413269	.836182
2018-06-15 13:47:11.000	4.876404	1.399231	.841675
2018-06-15 13:47:12.000	4.896240	1.408997	.835571
2018-06-15 13:47:13.000	4.898071	1.406250	.827942
2018-06-15 13:47:14.000	4.855347	1.391907	.841065
2018-06-15 13:47:15.000	4.909668	1.424866	.852661
2018-06-15 13:47:16.000	4.850159	1.415405	.859985
2018-06-15 13:47:17.000	4.882813	1.420593	.856323
2018-06-15 13:47:18.000	4.861450	1.424561	.863648
2018-06-15 13:47:19.000	4.867859	1.411438	.851440
2018-06-15 13:47:20.000	4.849548	1.427917	.854187
2018-06-15 13:47:21.000	4.912720	1.411438	.859680
2018-06-15 13:47:22.000	4.860229	1.428223	.856018
2018-06-15 13:47:23.000	4.900818	1.386414	.830994
2018-06-15 13:47:24.000	4.842834	1.419983	.858765
2018-06-15 13:47:25.000	4.899902	1.412354	.869141
2018-06-15 13:47:26.000	4.835510	1.417542	.838318
2018-06-15 13:47:27.000	4.846191	1.411743	.832520
2018-06-15 13:47:28.000	4.785461	1.412964	.840454
2018-06-15 13:47:29.000	4.818726	1.421204	.858154
2018-06-15 13:47:30.000	4.801636	1.417542	.834656
2018-06-15 13:47:31.000	4.833069	1.414490	.831909
2018-06-15 13:47:32.000	4.886169	1.427307	.846558
2018-06-15 13:47:33.000	4.829102	1.424866	.837097
2018-06-15 13:47:34.000	4.866943	1.421509	.851746
2018-06-15 13:47:35.000	4.858398	1.409302	.843201
2018-06-15 13:47:36.000	4.859009	1.434021	.852661
2018-06-15 13:47:37.000	4.865112	1.401978	.851440
2018-06-15 13:47:38.000	4.883423	1.427307	.853272
2018-06-15 13:47:39.000	4.898071	1.413269	.843201
2018-06-15 13:47:40.000	4.928589	1.388550	.845032
2018-06-15 13:47:41.000	4.874878	1.409912	.838318
2018-06-15 13:47:42.000	4.864807	1.415100	.836487
2018-06-15 13:47:43.000	4.843140	1.430664	.826721
2018-06-15 13:47:44.000	4.828186	1.417236	.844116
2018-06-15 13:47:45.000	4.829407	1.394348	.852966
2018-06-15 13:47:46.000	4.814453	1.415405	.851440
2018-06-15 13:47:47.000	4.819946	1.423035	.839844
2018-06-15 13:47:48.000	4.846802	1.427307	.866394
2018-06-15 13:47:49.000	4.820862	1.429138	.854187
2018-06-15 13:47:50.000	4.890747	1.398621	.844116
2018-06-15 13:47:51.000	4.878540	1.426392	.843811
2018-06-15 13:47:52.000	4.811401	1.420288	.840759
2018-06-15 13:47:53.000	4.874573	1.423645	.863342
2018-06-15 13:47:54.000	4.768677	1.408997	.865479
2018-06-15 13:47:55.000	4.822998	1.412964	.852966
2018-06-15 13:47:56.000	4.818115	1.433411	.849915
2018-06-15 13:47:57.000	4.796143	1.438599	.852051
2018-06-15 13:47:58.000	4.904175	1.409607	.856934
2018-06-15 13:47:59.000	4.883728	1.408997	.865479
2018-06-15 13:48:00.000	4.859314	1.408386	.848389
2018-06-15 13:48:01.000	4.839783	1.423645	.838623
2018-06-15 13:48:02.000	4.841919	1.410828	.861206
2018-06-15 13:48:03.000	4.834595	1.427612	.852661
2018-06-15 13:48:04.000	4.853516	1.424255	.840759
2018-06-15 13:48:05.000	4.862366	1.424561	.848084
2018-06-15 13:48:06.000	4.915771	1.425781	.871582
2018-06-15 13:48:07.000	4.840393	1.418152	.849915
2018-06-15 13:48:08.000	4.870911	1.394348	.853577
2018-06-15 13:48:09.000	4.804993	1.408997	.852356
2018-06-15 13:48:10.000	4.822388	1.434937	.852966
2018-06-15 13:48:11.000	4.816895	1.420898	.854797
2018-06-15 13:48:12.000	4.808044	1.432190	.848694
2018-06-15 13:48:13.000	4.865723	1.423340	.847778
2018-06-15 13:48:14.000	4.876099	1.415405	.840454
2018-06-15 13:48:15.000	4.835815	1.434937	.856628
2018-06-15 13:48:16.000	4.821777	1.425171	.850830
2018-06-15 13:48:17.000	4.890137	1.390686	.823059
2018-06-15 13:48:18.000	4.834595	1.429749	.805664
2018-06-15 13:48:19.000	4.869385	1.410828	.841980
2018-06-15 13:48:20.000	4.857483	1.452942	.850220
2018-06-15 13:48:21.000	4.774780	1.414490	.854797
2018-06-15 13:48:22.000	4.857483	1.416931	.844421
2018-06-15 13:48:23.000	4.777222	1.399231	.832825
2018-06-15 13:48:24.000	4.708252	1.428833	.850830
2018-06-15 13:48:25.000	4.848938	1.417542	.831604
2018-06-15 13:48:26.000	4.915771	1.415405	.845337
2018-06-15 13:48:27.000	4.829102	1.433105	.873718
2018-06-15 13:48:28.000	4.808044	1.419678	.839844
2018-06-15 13:48:29.000	4.773254	1.426697	.827637
2018-06-15 13:48:30.000	4.900818	1.413879	.850525
2018-06-15 13:48:31.000	4.988708	1.434021	.863342
2018-06-15 13:48:32.000	4.937744	1.416931	.828857
2018-06-15 13:48:33.000	4.842529	1.423645	.853882
2018-06-15 13:48:34.000	4.820862	1.413269	.857239
2018-06-15 13:48:35.000	4.812927	1.418457	.837097
2018-06-15 13:48:36.000	4.805603	1.399231	.851746
2018-06-15 13:48:37.000	4.855042	1.436157	.866699
2018-06-15 13:48:38.000	4.778748	1.407471	.861511
2018-06-15 13:48:39.000	4.847412	1.419067	.866394
2018-06-15 13:48:40.000	4.780579	1.419678	.806274
2018-06-15 13:48:41.000	4.788208	1.413269	.852356
2018-06-15 13:48:42.000	4.859314	1.397095	.867310
2018-06-15 13:48:43.000	4.853821	1.409912	.845947
2018-06-15 13:48:44.000	4.832764	1.429749	.859680
2018-06-15 13:48:45.000	4.699707	1.423645	.827026
2018-06-15 13:48:46.000	4.998169	1.410522	.849609
2018-06-15 13:48:47.000	5.133057	1.430359	.826416
2018-06-15 13:48:48.000	4.884644	1.414795	.846863
2018-06-15 13:48:49.000	4.857483	1.404419	.837708
2018-06-15 13:48:50.000	4.827271	1.420593	.828247
2018-06-15 13:48:51.000	4.874268	1.420898	.826721
2018-06-15 13:48:52.000	4.819641	1.405334	.842590
2018-06-15 13:48:53.000	4.839783	1.391907	.855103
2018-06-15 13:48:54.000	4.877625	1.398621	.856628
2018-06-15 13:48:55.000	4.875793	1.394958	.852356
2018-06-15 13:48:56.000	4.871826	1.422729	.861206
2018-06-15 13:48:57.000	4.756775	1.425171	.829773
2018-06-15 13:48:58.000	4.839478	1.412048	.848999
2018-06-15 13:48:59.000	4.795837	1.394958	.838013
2018-06-15 13:49:00.000	4.790344	1.392822	.856934
2018-06-15 13:49:01.000	4.806519	1.414185	.837708
2018-06-15 13:49:02.000	4.831543	1.393433	.865784
2018-06-15 13:49:03.000	4.841919	1.393738	.850525
2018-06-15 13:49:04.000	4.821472	1.418457	.834961
2018-06-15 13:49:05.000	4.815063	1.404114	.824890
2018-06-15 13:49:06.000	4.800720	1.441650	.847168
2018-06-15 13:49:07.000	4.832458	1.411743	.849304
2018-06-15 13:49:08.000	4.820251	1.425476	.859375
2018-06-15 13:49:09.000	4.803772	1.424255	.846558
2018-06-15 13:49:10.000	4.822388	1.433105	.840149
2018-06-15 13:49:11.000	4.840088	1.413574	.862122
2018-06-15 13:49:12.000	4.836731	1.398926	.809326
2018-06-15 13:49:13.000	4.776306	1.422424	.835877
2018-06-15 13:49:14.000	4.822083	1.414185	.853577
2018-06-15 13:49:15.000	4.836426	1.412048	.853882
2018-06-15 13:49:16.000	4.875793	1.424255	.845642
2018-06-15 13:49:17.000	4.924316	1.431274	.830078
2018-06-15 13:49:18.000	4.777527	1.419067	.855713
2018-06-15 13:49:19.000	4.815674	1.433716	.875244
2018-06-15 13:49:20.000	4.892578	1.401978	.840454
2018-06-15 13:49:21.000	4.868469	1.438904	.831909
2018-06-15 13:49:22.000	4.759827	1.412354	.825501
2018-06-15 13:49:23.000	4.827576	1.405945	.841065
2018-06-15 13:49:24.000	4.805298	1.401978	.851135
2018-06-15 13:49:25.000	4.836731	1.446228	.841675
2018-06-15 13:49:26.000	4.841614	1.411133	.816040
2018-06-15 13:49:27.000	4.809265	1.411133	.830383
2018-06-15 13:49:28.000	4.778442	1.411133	.863037
2018-06-15 13:49:29.000	4.765320	1.409607	.844727
2018-06-15 13:49:30.000	4.803467	1.446533	.838623
2018-06-15 13:49:31.000	4.773865	1.414185	.848999
2018-06-15 13:49:32.000	4.824829	1.408997	.824585
2018-06-15 13:49:33.000	4.753113	1.400757	.846252
2018-06-15 13:49:34.000	4.971619	1.433105	.828247
2018-06-15 13:49:35.000	4.930420	1.413269	.842590
2018-06-15 13:49:36.000	4.924927	1.403503	.859985
2018-06-15 13:49:37.000	4.830017	1.423340	.865479
2018-06-15 13:49:38.000	4.819031	1.413269	.850220
2018-06-15 13:49:39.000	4.839783	1.419983	.845642
2018-06-15 13:49:40.000	4.848633	1.445313	.817261
2018-06-15 13:49:41.000	4.795227	1.425781	.820923
2018-06-15 13:49:42.000	4.814758	1.424561	.834045
2018-06-15 13:49:43.000	4.859924	1.404724	.861511
2018-06-15 13:49:44.000	4.884949	1.395264	.856323
2018-06-15 13:49:45.000	4.815674	1.420898	.842896
2018-06-15 13:49:46.000	4.815369	1.412354	.840759
2018-06-15 13:49:47.000	4.865723	1.417236	.858154
2018-06-15 13:49:48.000	4.833984	1.428833	.842590
2018-06-15 13:49:49.000	4.796448	1.398926	.839844
2018-06-15 13:49:50.000	4.937134	1.412964	.837402
2018-06-15 13:49:51.000	4.867249	1.423645	.845032
2018-06-15 13:49:52.000	4.804688	1.421509	.870056
2018-06-15 13:49:53.000	4.839478	1.422119	.857849
2018-06-15 13:49:54.000	4.872437	1.426697	.853272
2018-06-15 13:49:55.000	4.884033	1.423340	.856018
2018-06-15 13:49:56.000	4.783325	1.414185	.866394
2018-06-15 13:49:57.000	4.778137	1.401978	.859070
2018-06-15 13:49:58.000	4.819031	1.439514	.851440
2018-06-15 13:49:59.000	4.818420	1.446533	.856934
2018-06-15 13:50:00.000	4.841614	1.401978	.860901
2018-06-15 13:50:01.000	4.816589	1.434326	.854187
2018-06-15 13:50:02.000	4.888306	1.418457	.838623
2018-06-15 13:50:03.000	4.826965	1.412659	.843201
2018-06-15 13:50:04.000	4.870300	1.424255	.857849
2018-06-15 13:50:05.000	4.858093	1.410522	.834656
2018-06-15 13:50:06.000	4.826965	1.419983	.835877
2018-06-15 13:50:07.000	4.809875	1.407471	.838928
2018-06-15 13:50:08.000	4.784851	1.437073	.843506
2018-06-15 13:50:09.000	4.796143	1.420593	.857239
2018-06-15 13:50:10.000	4.863586	1.425171	.843506
2018-06-15 13:50:11.000	4.850159	1.432495	.825806
2018-06-15 13:50:12.000	4.820251	1.418762	.856934
2018-06-15 13:50:13.000	4.869385	1.429138	.860901
2018-06-15 13:50:14.000	4.799194	1.403198	.850830
2018-06-15 13:50:15.000	4.807739	1.408997	.852051
2018-06-15 13:50:16.000	4.818115	1.442261	.844421
2018-06-15 13:50:17.000	4.853516	1.422119	.840759
2018-06-15 13:50:18.000	4.776917	1.426697	.853882
2018-06-15 13:50:19.000	4.830017	1.430359	.849915
2018-06-15 13:50:20.000	4.811096	1.401367	.824280
2018-06-15 13:50:21.000	4.791260	1.423950	.838623
2018-06-15 13:50:22.000	4.762268	1.427307	.864258
2018-06-15 13:50:23.000	4.851074	1.437988	.858765
2018-06-15 13:50:24.000	4.908447	1.422729	.859375
2018-06-15 13:50:25.000	4.834290	1.430969	.854797
2018-06-15 13:50:26.000	4.860840	1.427917	.847168
2018-06-15 13:50:27.000	4.859009	1.404419	.856323
2018-06-15 13:50:28.000	4.852905	1.427002	.861511
2018-06-15 13:50:29.000	4.903564	1.415405	.848999
2018-06-15 13:50:30.000	4.855347	1.430054	.848999
2018-06-15 13:50:31.000	4.820557	1.394958	.823669
2018-06-15 13:50:32.000	4.860840	1.414490	.842285
2018-06-15 13:50:33.000	4.788208	1.400146	.851746
2018-06-15 13:50:34.000	4.844666	1.389465	.854797
2018-06-15 13:50:35.000	4.833069	1.409607	.847168
2018-06-15 13:50:36.000	4.862671	1.421814	.827942
2018-06-15 13:50:37.000	4.844360	1.414490	.835266
2018-06-15 13:50:38.000	4.934082	1.416931	.828247
2018-06-15 13:50:39.000	4.855347	1.419678	.828857
2018-06-15 13:50:40.000	4.849548	1.433716	.829773
2018-06-15 13:50:41.000	4.854736	1.412964	.836182
2018-06-15 13:50:42.000	4.884949	1.420593	.824585
2018-06-15 13:50:43.000	4.851074	1.405334	.828247
2018-06-15 13:50:44.000	4.844971	1.397705	.849609
2018-06-15 13:50:45.000	4.858093	1.406860	.849609
2018-06-15 13:50:46.000	4.847107	1.408386	.840759
2018-06-15 13:50:47.000	4.797363	1.397705	.837402
2018-06-15 13:50:48.000	4.836121	1.431274	.841980
2018-06-15 13:50:49.000	4.862976	1.437683	.850830
2018-06-15 13:50:50.000	4.832764	1.420288	.853272
2018-06-15 13:50:51.000	4.834595	1.416016	.841065
2018-06-15 13:50:52.000	4.888916	1.417847	.852966
2018-06-15 13:50:53.000	4.910889	1.430969	.830689
2018-06-15 13:50:54.000	4.678955	1.428528	.838928
2018-06-15 13:50:55.000	4.818726	1.418457	.847168
2018-06-15 13:50:56.000	4.811401	1.422729	.865479
2018-06-15 13:50:57.000	4.813232	1.419678	.845947
2018-06-15 13:50:58.000	4.837341	1.399536	.835877
2018-06-15 13:50:59.000	4.829712	1.414490	.838013
2018-06-15 13:51:00.000	4.821472	1.420593	.837097
2018-06-15 13:51:01.000	4.813232	1.411438	.836487
2018-06-15 13:51:02.000	4.833374	1.396179	.858154
2018-06-15 13:51:03.000	4.887695	1.417236	.860291
2018-06-15 13:51:04.000	4.828491	1.399536	.817566
2018-06-15 13:51:05.000	4.815979	1.399841	.864258
2018-06-15 13:51:06.000	4.809265	1.434021	.840759
2018-06-15 13:51:07.000	4.800415	1.436157	.840759
2018-06-15 13:51:08.000	4.799194	1.425171	.833435
2018-06-15 13:51:09.000	4.828796	1.422729	.783386
2018-06-15 13:51:10.000	4.914246	1.409607	.844116
2018-06-15 13:51:11.000	4.820862	1.398010	.841370
2018-06-15 13:51:12.000	4.848328	1.412048	.840149
2018-06-15 13:51:13.000	4.804993	1.436768	.830383
2018-06-15 13:51:14.000	4.847412	1.400757	.819092
2018-06-15 13:51:15.000	4.798279	1.411438	.826721
2018-06-15 13:51:16.000	4.899292	1.404724	.851746
2018-06-15 13:51:17.000	4.792786	1.435547	.870361
2018-06-15 13:51:18.000	4.805908	1.459045	.840149
2018-06-15 13:51:19.000	4.805908	1.423645	.863342
2018-06-15 13:51:20.000	4.841919	1.416626	.839233
2018-06-15 13:51:21.000	4.821472	1.411133	.850220
2018-06-15 13:51:22.000	4.847412	1.396790	.847473
2018-06-15 13:51:23.000	4.864807	1.408386	.845032
2018-06-15 13:51:24.000	4.817505	1.429138	.846252
2018-06-15 13:51:25.000	4.825134	1.417236	.808716
2018-06-15 13:51:26.000	4.818726	1.408386	.840759
2018-06-15 13:51:27.000	4.808044	1.410217	.861206
2018-06-15 13:51:28.000	4.906616	1.409912	.845032
2018-06-15 13:51:29.000	4.857788	1.404419	.863342
2018-06-15 13:51:30.000	4.854126	1.430359	.841675
2018-06-15 13:51:31.000	4.790955	1.407471	.847778
2018-06-15 13:51:32.000	4.830322	1.412659	.857849
2018-06-15 13:51:33.000	4.844360	1.416931	.839844
2018-06-15 13:51:34.000	4.773560	1.418152	.850220
2018-06-15 13:51:35.000	4.920044	1.412048	.857849
2018-06-15 13:51:36.000	4.841003	1.442261	.841065
2018-06-15 13:51:37.000	4.862366	1.416321	.847778
2018-06-15 13:51:38.000	4.836731	1.407471	.839844
2018-06-15 13:51:39.000	4.890137	1.397095	.816040
2018-06-15 13:51:40.000	4.875183	1.393738	.846863
2018-06-15 13:51:41.000	4.851074	1.405945	.863037
2018-06-15 13:51:42.000	4.889526	1.436157	.839233
2018-06-15 13:51:43.000	4.837952	1.430054	.842590
2018-06-15 13:51:44.000	4.814453	1.424866	.821838
2018-06-15 13:51:45.000	4.910278	1.446838	.842285
2018-06-15 13:51:46.000	4.877014	1.423645	.834961
2018-06-15 13:51:47.000	4.901733	1.439514	.846252
2018-06-15 13:51:48.000	4.892578	1.418762	.844727
2018-06-15 13:51:49.000	4.925537	1.405640	.850525
2018-06-15 13:51:50.000	4.820251	1.434937	.876160
2018-06-15 13:51:51.000	4.925537	1.406250	.931702
2018-06-15 13:51:52.000	4.810486	1.429749	.883179
2018-06-15 13:51:53.000	4.897766	1.422729	.877686
2018-06-15 13:51:54.000	4.858398	1.411438	.834961
2018-06-15 13:51:55.000	4.798279	1.409912	.852051
2018-06-15 13:51:56.000	4.822693	1.410828	.854797
2018-06-15 13:51:57.000	4.859314	1.405640	.838013
2018-06-15 13:51:58.000	4.768982	1.407166	.837402
2018-06-15 13:51:59.000	4.778748	1.433411	.822754
2018-06-15 13:52:00.000	4.850769	1.420288	.865784
2018-06-15 13:52:01.000	4.782715	1.418762	.859375
2018-06-15 13:52:02.000	4.861145	1.412659	.840454
2018-06-15 13:52:03.000	4.826965	1.426392	.849609
2018-06-15 13:52:04.000	4.897461	1.433716	.823975
2018-06-15 13:52:05.000	4.887390	1.427917	.859985
2018-06-15 13:52:06.000	4.802246	1.432800	.833130
2018-06-15 13:52:07.000	4.811401	1.401062	.835877
2018-06-15 13:52:08.000	4.797974	1.428528	.859680
2018-06-15 13:52:09.000	4.934998	1.400452	.842285
2018-06-15 13:52:10.000	4.897461	1.421509	.826416
2018-06-15 13:52:11.000	4.839172	1.434937	.829163
2018-06-15 13:52:12.000	4.824219	1.420898	.863953
2018-06-15 13:52:13.000	4.859009	1.429138	.858154
2018-06-15 13:52:14.000	4.852600	1.437988	.845947
2018-06-15 13:52:15.000	4.834290	1.424561	.849915
2018-06-15 13:52:16.000	4.844666	1.433716	.832214
2018-06-15 13:52:17.000	4.851685	1.419373	.853272
2018-06-15 13:52:18.000	4.838562	1.408386	.860901
2018-06-15 13:52:19.000	4.856873	1.408997	.879211
2018-06-15 13:52:20.000	4.792480	1.426697	.850525
2018-06-15 13:52:21.000	4.843445	1.398926	.862732
2018-06-15 13:52:22.000	4.841309	1.397095	.863342
2018-06-15 13:52:23.000	4.854736	1.398315	.860291
2018-06-15 13:52:24.000	4.831543	1.400452	.836487
2018-06-15 13:52:25.000	4.859619	1.437683	.837708
2018-06-15 13:52:26.000	4.829407	1.452637	.839844
2018-06-15 13:52:27.000	4.789429	1.435852	.853272
2018-06-15 13:52:28.000	4.775391	1.435547	.848084
2018-06-15 13:52:29.000	4.815063	1.407776	.833130
2018-06-15 13:52:30.000	5.055542	1.424255	.835877
2018-06-15 13:52:31.000	4.794006	1.409302	.833740
2018-06-15 13:52:32.000	4.880981	1.416626	.837097
2018-06-15 13:52:33.000	4.900818	1.396484	.838013
2018-06-15 13:52:34.000	4.837341	1.424561	.837402
2018-06-15 13:52:35.000	4.854431	1.414185	.832214
2018-06-15 13:52:36.000	4.807739	1.408081	.853272
2018-06-15 13:52:37.000	4.780884	1.416626	.854187
2018-06-15 13:52:38.000	4.791565	1.428528	.850525
2018-06-15 13:52:39.000	4.819641	1.433411	.823975
2018-06-15 13:52:40.000	4.821472	1.438904	.859985
2018-06-15 13:52:41.000	4.799194	1.429138	.841980
2018-06-15 13:52:42.000	4.832153	1.404114	.838623
2018-06-15 13:52:43.000	4.808655	1.417847	.873108
2018-06-15 13:52:44.000	4.819641	1.403809	.881958
2018-06-15 13:52:45.000	5.056763	1.431274	.881958
2018-06-15 13:52:46.000	5.657959	1.412964	.839844
2018-06-15 13:52:47.000	5.304260	1.429443	.821533
2018-06-15 13:52:48.000	4.902039	1.408386	.848084
2018-06-15 13:52:49.000	4.776306	1.408081	.826416
2018-06-15 13:52:50.000	4.877319	1.407776	.851440
2018-06-15 13:52:51.000	4.853210	1.417236	.831604
2018-06-15 13:52:52.000	4.869995	1.410828	.870667
2018-06-15 13:52:53.000	4.850769	1.395569	.853882
2018-06-15 13:52:54.000	4.811707	1.411438	.833130
2018-06-15 13:52:55.000	4.785156	1.394653	.847168
2018-06-15 13:52:56.000	4.833984	1.404419	.834351
2018-06-15 13:52:57.000	4.863281	1.437073	.823669
2018-06-15 13:52:58.000	4.857178	1.387024	.819702
2018-06-15 13:52:59.000	4.794006	1.389771	.853882
2018-06-15 13:53:00.000	4.835815	1.416931	.847168
2018-06-15 13:53:01.000	4.784546	1.437378	.847473
2018-06-15 13:53:02.000	4.873352	1.426697	.849609
2018-06-15 13:53:03.000	4.833679	1.398010	.836792
2018-06-15 13:53:04.000	4.899597	1.427917	.837708
2018-06-15 13:53:05.000	4.845886	1.416016	.852051
2018-06-15 13:53:06.000	4.833374	1.417847	.844421
2018-06-15 13:53:07.000	4.850159	1.397400	.856018
2018-06-15 13:53:08.000	4.855042	1.415100	.837097
2018-06-15 13:53:09.000	4.842834	1.413269	.832214
2018-06-15 13:53:10.000	4.810791	1.431885	.852661
2018-06-15 13:53:11.000	4.845581	1.421509	.816345
2018-06-15 13:53:12.000	4.803467	1.422424	.823364
2018-06-15 13:53:13.000	4.832764	1.416016	.836182
2018-06-15 13:53:14.000	4.821167	1.448059	.832214
2018-06-15 13:53:15.000	4.814453	1.427612	.842896
2018-06-15 13:53:16.000	4.797974	1.405640	.851440
2018-06-15 13:53:17.000	4.851379	1.405640	.883789
2018-06-15 13:53:18.000	4.841614	1.433716	.853882
2018-06-15 13:53:19.000	4.839478	1.411438	.854492
2018-06-15 13:53:20.000	4.791260	1.405640	.835571
2018-06-15 13:53:21.000	4.877930	1.405029	.840759
2018-06-15 13:53:22.000	4.805908	1.429443	.858460
2018-06-15 13:53:23.000	4.862976	1.423340	.877380
2018-06-15 13:53:24.000	4.808960	1.424866	.834961
2018-06-15 13:53:25.000	4.802246	1.413879	.825501
2018-06-15 13:53:26.000	4.818115	1.371155	.826721
2018-06-15 13:53:27.000	4.835510	1.419067	.848389
2018-06-15 13:53:28.000	4.822998	1.390381	.827942
2018-06-15 13:53:29.000	4.843445	1.409912	.832214
2018-06-15 13:53:30.000	4.800415	1.408997	.878601
2018-06-15 13:53:31.000	4.884338	1.389160	.853577
2018-06-15 13:53:32.000	4.900208	1.432190	.832825
2018-06-15 13:53:33.000	4.813843	1.397095	.854187
2018-06-15 13:53:34.000	5.355835	1.416931	.870056
2018-06-15 13:53:35.000	5.395813	1.423035	.847168
2018-06-15 13:53:36.000	5.204163	1.402893	.850830
2018-06-15 13:53:37.000	4.940796	1.410522	.848694
2018-06-15 13:53:38.000	4.849854	1.428528	.849609
2018-06-15 13:53:39.000	4.788208	1.427307	.855713
2018-06-15 13:53:40.000	4.870911	1.427612	.817566
2018-06-15 13:53:41.000	4.846191	1.421509	.839233
2018-06-15 13:53:42.000	4.791870	1.393433	.843506
2018-06-15 13:53:43.000	4.780884	1.414795	.838623
2018-06-15 13:53:44.000	4.858704	1.416931	.848694
2018-06-15 13:53:45.000	4.800415	1.438904	.838318
2018-06-15 13:53:46.000	4.856873	1.424255	.813599
2018-06-15 13:53:47.000	4.774475	1.409302	.817261
2018-06-15 13:53:48.000	4.801941	1.408081	.835266
2018-06-15 13:53:49.000	4.815979	1.424255	.827637
2018-06-15 13:53:50.000	4.943542	1.415405	.830383
2018-06-15 13:53:51.000	4.881592	1.419373	.861206
2018-06-15 13:53:52.000	4.849854	1.407776	.863648
2018-06-15 13:53:53.000	4.819641	1.415100	.836792
2018-06-15 13:53:54.000	4.821777	1.410828	.841675
2018-06-15 13:53:55.000	4.786072	1.397705	.841065
2018-06-15 13:53:56.000	4.839783	1.395569	.848999
2018-06-15 13:53:57.000	4.807434	1.402588	.843506
2018-06-15 13:53:58.000	4.772644	1.404724	.850525
2018-06-15 13:53:59.000	4.813232	1.390686	.809937
2018-06-15 13:54:00.000	4.828186	1.393433	.860901
2018-06-15 13:54:01.000	4.786377	1.416016	.855408
2018-06-15 13:54:02.000	4.790955	1.440735	.829773
2018-06-15 13:54:03.000	4.773560	1.399841	.841675
2018-06-15 13:54:04.000	4.762573	1.409607	.855713
2018-06-15 13:54:05.000	4.829712	1.427002	.849915
2018-06-15 13:54:06.000	4.847412	1.413269	.852661
2018-06-15 13:54:07.000	4.808960	1.425476	.877380
2018-06-15 13:54:08.000	4.791870	1.372070	.858154
2018-06-15 13:54:09.000	4.783936	1.408997	.848694
2018-06-15 13:54:10.000	4.787903	1.434326	.848999
2018-06-15 13:54:11.000	4.873962	1.419983	.860596
2018-06-15 13:54:12.000	4.852905	1.398621	.839539
2018-06-15 13:54:13.000	4.818420	1.446533	.848084
2018-06-15 13:54:14.000	4.828491	1.422424	.805664
2018-06-15 13:54:15.000	4.780884	1.429749	.849915
2018-06-15 13:54:16.000	4.895325	1.428528	.836182
2018-06-15 13:54:17.000	4.835205	1.408691	.848084
2018-06-15 13:54:18.000	4.845276	1.413879	.826111
2018-06-15 13:54:19.000	4.830933	1.395569	.856628
2018-06-15 13:54:20.000	4.734802	1.405029	.862732
2018-06-15 13:54:21.000	4.774475	1.404114	.869141
2018-06-15 13:54:22.000	4.750061	1.399536	.841980
2018-06-15 13:54:23.000	4.793701	1.414490	.849609
2018-06-15 13:54:24.000	4.844971	1.409302	.846863
2018-06-15 13:54:25.000	4.813538	1.430054	.843506
2018-06-15 13:54:26.000	4.831543	1.427307	.833435
2018-06-15 13:54:27.000	4.822693	1.400146	.847778
2018-06-15 13:54:28.000	4.811707	1.405029	.829163
2018-06-15 13:54:29.000	4.863892	1.419373	.854187
2018-06-15 13:54:30.000	4.836121	1.448059	.852966
2018-06-15 13:54:31.000	4.739685	1.398010	.847778
2018-06-15 13:54:32.000	4.773254	1.406250	.870667
2018-06-15 13:54:33.000	4.798889	1.420898	.857849
2018-06-15 13:54:34.000	4.792480	1.422119	.848999
2018-06-15 13:54:35.000	4.804077	1.397400	.848389
2018-06-15 13:54:36.000	4.762573	1.426697	.854187
2018-06-15 13:54:37.000	4.758606	1.411133	.847778
2018-06-15 13:54:38.000	4.817505	1.431274	.865784
2018-06-15 13:54:39.000	4.791870	1.437073	.853577
2018-06-15 13:54:40.000	4.783325	1.412354	.842896
2018-06-15 13:54:41.000	4.853210	1.405640	.838013
2018-06-15 13:54:42.000	4.794617	1.414795	.862732
2018-06-15 13:54:43.000	4.815369	1.409912	.841370
2018-06-15 13:54:44.000	4.771423	1.408386	.842896
2018-06-15 13:54:45.000	4.822388	1.420288	.853882
2018-06-15 13:54:46.000	4.773254	1.408691	.824890
2018-06-15 13:54:47.000	4.805298	1.438599	.845337
2018-06-15 13:54:48.000	4.831543	1.422119	.854797
2018-06-15 13:54:49.000	4.817810	1.426392	.865479
2018-06-15 13:54:50.000	4.865112	1.435242	.837708
2018-06-15 13:54:51.000	4.830933	1.421814	.840149
2018-06-15 13:54:52.000	4.790955	1.419067	.827942
2018-06-15 13:54:53.000	4.818115	1.438293	.810852
2018-06-15 13:54:54.000	4.778748	1.424255	.835266
2018-06-15 13:54:55.000	4.841309	1.408691	.841675
2018-06-15 13:54:56.000	4.812622	1.436157	.836182
2018-06-15 13:54:57.000	4.793396	1.414490	.844116
2018-06-15 13:54:58.000	4.793091	1.423950	.859375
2018-06-15 13:54:59.000	4.807434	1.436157	.845337
2018-06-15 13:55:00.000	4.817505	1.403809	.835571
2018-06-15 13:55:01.000	4.835205	1.398010	.859375
2018-06-15 13:55:02.000	4.815979	1.412964	.841675
2018-06-15 13:55:03.000	4.848022	1.415405	.830383
2018-06-15 13:55:04.000	4.802856	1.419373	.834045
2018-06-15 13:55:05.000	4.791565	1.420288	.848694
2018-06-15 13:55:06.000	4.812317	1.427307	.858765
2018-06-15 13:55:07.000	4.779358	1.424561	.833130
2018-06-15 13:55:08.000	4.814758	1.438293	.826416
2018-06-15 13:55:09.000	4.757996	1.408081	.856323
2018-06-15 13:55:10.000	4.835205	1.413879	.855713
2018-06-15 13:55:11.000	4.800110	1.409302	.849609
2018-06-15 13:55:12.000	4.838562	1.413574	.857849
2018-06-15 13:55:13.000	4.859009	1.405334	.848694
2018-06-15 13:55:14.000	4.826050	1.412354	.857849
2018-06-15 13:55:15.000	4.813843	1.438599	.822449
2018-06-15 13:55:16.000	4.739075	1.423340	.853272
2018-06-15 13:55:17.000	4.762878	1.414795	.853272
2018-06-15 13:55:18.000	4.837036	1.405334	.852661
2018-06-15 13:55:19.000	4.841309	1.419983	.840149
2018-06-15 13:55:20.000	4.797058	1.414795	.830689
2018-06-15 13:55:21.000	4.774475	1.409302	.821533
2018-06-15 13:55:22.000	4.857788	1.426086	.844727
2018-06-15 13:55:23.000	4.777832	1.413879	.831909
2018-06-15 13:55:24.000	4.782104	1.418457	.830383
2018-06-15 13:55:25.000	4.808350	1.426086	.856323
2018-06-15 13:55:26.000	4.796143	1.420288	.845337
2018-06-15 13:55:27.000	4.822083	1.414795	.852661
2018-06-15 13:55:28.000	4.776001	1.402893	.850525
2018-06-15 13:55:29.000	4.799805	1.433716	.857849
2018-06-15 13:55:30.000	4.772644	1.407166	.870056
2018-06-15 13:55:31.000	4.831848	1.397095	.852966
2018-06-15 13:55:32.000	4.785156	1.421814	.853577
2018-06-15 13:55:33.000	4.824219	1.419373	.834656
2018-06-15 13:55:34.000	4.737854	1.427917	.851135
2018-06-15 13:55:35.000	4.762268	1.450500	.841675
2018-06-15 13:55:36.000	4.765625	1.394348	.849915
2018-06-15 13:55:37.000	4.850464	1.423035	.841370
2018-06-15 13:55:38.000	4.832153	1.424561	.827026
2018-06-15 13:55:39.000	4.853210	1.421509	.827637
2018-06-15 13:55:40.000	4.777527	1.410828	.848999
2018-06-15 13:55:41.000	4.826965	1.413269	.846863
2018-06-15 13:55:42.000	4.880676	1.400757	.865479
2018-06-15 13:55:43.000	4.811401	1.388855	.847778
2018-06-15 13:55:44.000	4.794922	1.422729	.842590
2018-06-15 13:55:45.000	4.786682	1.422119	.863037
2018-06-15 13:55:46.000	4.775391	1.427917	.846252
2018-06-15 13:55:47.000	4.784546	1.397400	.837708
2018-06-15 13:55:48.000	4.806213	1.390076	.861511
2018-06-15 13:55:49.000	4.790649	1.406250	.870667
2018-06-15 13:55:50.000	4.748840	1.408081	.846558
2018-06-15 13:55:51.000	4.808655	1.415100	.848389
2018-06-15 13:55:52.000	4.776306	1.419678	.878601
2018-06-15 13:55:53.000	4.714355	1.416931	.867920
2018-06-15 13:55:54.000	4.801331	1.404724	.842896
2018-06-15 13:55:55.000	4.781799	1.406555	.858154
2018-06-15 13:55:56.000	4.768677	1.403503	.840149
2018-06-15 13:55:57.000	4.817505	1.397095	.844727
2018-06-15 13:55:58.000	4.776306	1.399536	.830383
2018-06-15 13:55:59.000	4.774475	1.398010	.822144
2018-06-15 13:56:00.000	4.772644	1.397095	.848694
2018-06-15 13:56:01.000	4.768982	1.402283	.843506
2018-06-15 13:56:02.000	4.759827	1.409607	.854492
2018-06-15 13:56:03.000	4.796143	1.389160	.853272
2018-06-15 13:56:04.000	4.784851	1.425781	.862732
2018-06-15 13:56:05.000	4.767456	1.425781	.863648
2018-06-15 13:56:06.000	4.779663	1.435852	.855713
2018-06-15 13:56:07.000	4.727478	1.421509	.831909
2018-06-15 13:56:08.000	4.757996	1.410522	.825806
2018-06-15 13:56:09.000	4.804077	1.408691	.815430
2018-06-15 13:56:10.000	4.769287	1.411743	.836792
2018-06-15 13:56:11.000	4.772034	1.417236	.838623
2018-06-15 13:56:12.000	4.716187	1.419067	.835571
2018-06-15 13:56:13.000	4.724731	1.394043	.851440
2018-06-15 13:56:14.000	4.772034	1.401062	.857239
2018-06-15 13:56:15.000	4.814148	1.418762	.818787
2018-06-15 13:56:16.000	4.797974	1.406860	.829163
2018-06-15 13:56:17.000	4.850769	1.426697	.845337
2018-06-15 13:56:18.000	4.810486	1.396790	.854187
2018-06-15 13:56:19.000	4.818115	1.406555	.848389
2018-06-15 13:56:20.000	4.796753	1.410217	.866394
2018-06-15 13:56:21.000	4.831238	1.413269	.849609
2018-06-15 13:56:22.000	4.767761	1.437988	.844116
2018-06-15 13:56:23.000	4.787292	1.434631	.860291
2018-06-15 13:56:24.000	4.786682	1.416626	.869446
2018-06-15 13:56:25.000	4.794312	1.424255	.846863
2018-06-15 13:56:26.000	4.750061	1.419678	.823364
2018-06-15 13:56:27.000	4.758301	1.408997	.855408
2018-06-15 13:56:28.000	4.777222	1.412659	.858460
2018-06-15 13:56:29.000	4.796753	1.395874	.830078
2018-06-15 13:56:30.000	4.750061	1.420593	.827026
2018-06-15 13:56:31.000	4.757080	1.385498	.833130
2018-06-15 13:56:32.000	4.810181	1.396484	.853577
2018-06-15 13:56:33.000	4.821472	1.412354	.850525
2018-06-15 13:56:34.000	4.793091	1.396179	.831299
2018-06-15 13:56:35.000	4.779053	1.421814	.847778
2018-06-15 13:56:36.000	4.724121	1.412964	.842285
2018-06-15 13:56:37.000	4.786987	1.420288	.829163
2018-06-15 13:56:38.000	4.829407	1.411438	.835571
2018-06-15 13:56:39.000	4.786987	1.409302	.844727
2018-06-15 13:56:40.000	4.766846	1.410522	.844727
2018-06-15 13:56:41.000	4.786682	1.401672	.850220
2018-06-15 13:56:42.000	4.799194	1.407471	.858765
2018-06-15 13:56:43.000	4.784851	1.427307	.855408
2018-06-15 13:56:44.000	4.750366	1.408081	.859375
2018-06-15 13:56:45.000	4.785767	1.429138	.861206
2018-06-15 13:56:46.000	4.779358	1.418457	.847778
2018-06-15 13:56:47.000	4.812927	1.418152	.842285
2018-06-15 13:56:48.000	4.867249	1.431885	.832214
2018-06-15 13:56:49.000	4.811707	1.404114	.847473
2018-06-15 13:56:50.000	4.784851	1.420593	.825806
2018-06-15 13:56:51.000	4.833069	1.378174	.830078
2018-06-15 13:56:52.000	4.871216	1.418457	.832825
2018-06-15 13:56:53.000	4.798889	1.386719	.838623
2018-06-15 13:56:54.000	4.817200	1.423950	.820313
2018-06-15 13:56:55.000	4.766541	1.440430	.849609
2018-06-15 13:56:56.000	4.793701	1.400452	.863648
2018-06-15 13:56:57.000	4.749451	1.408997	.848084
2018-06-15 13:56:58.000	4.801025	1.401367	.831604
2018-06-15 13:56:59.000	4.827271	1.419373	.841980
2018-06-15 13:57:00.000	4.813538	1.411438	.828857
2018-06-15 13:57:01.000	4.834290	1.412964	.854187
2018-06-15 13:57:02.000	4.769897	1.394653	.825195
2018-06-15 13:57:03.000	4.774475	1.415405	.835266
2018-06-15 13:57:04.000	4.825439	1.423340	.837402
2018-06-15 13:57:05.000	4.813232	1.417542	.860596
2018-06-15 13:57:06.000	4.821472	1.399231	.850525
2018-06-15 13:57:07.000	4.830627	1.401672	.855103
2018-06-15 13:57:08.000	4.784241	1.401978	.872498
2018-06-15 13:57:09.000	4.801941	1.420898	.846558
2018-06-15 13:57:10.000	4.810791	1.419678	.878601
2018-06-15 13:57:11.000	4.750671	1.410828	.863342
2018-06-15 13:57:12.000	4.746704	1.427307	.852966
2018-06-15 13:57:13.000	4.736633	1.430054	.837402
2018-06-15 13:57:14.000	4.734497	1.390076	.820007
2018-06-15 13:57:15.000	4.791565	1.426392	.830689
2018-06-15 13:57:16.000	4.731750	1.414185	.849915
2018-06-15 13:57:17.000	4.842529	1.438599	.836487
2018-06-15 13:57:18.000	4.841614	1.396484	.844727
2018-06-15 13:57:19.000	4.772644	1.427307	.851135
2018-06-15 13:57:20.000	4.822693	1.430054	.839844
2018-06-15 13:57:21.000	4.865723	1.438904	.830994
2018-06-15 13:57:22.000	4.790649	1.430359	.841980
2018-06-15 13:57:23.000	4.795837	1.411438	.849609
2018-06-15 13:57:24.000	4.826355	1.411743	.846863
2018-06-15 13:57:25.000	4.770813	1.383972	.847778
2018-06-15 13:57:26.000	4.809875	1.413269	.858154
2018-06-15 13:57:27.000	4.778137	1.402588	.857849
2018-06-15 13:57:28.000	4.767151	1.408386	.838013
2018-06-15 13:57:29.000	4.757996	1.422424	.854797
2018-06-15 13:57:30.000	4.787903	1.417542	.804749
2018-06-15 13:57:31.000	4.807129	1.410217	.854797
2018-06-15 13:57:32.000	4.836121	1.433411	.848389
2018-06-15 13:57:33.000	4.787598	1.412354	.836487
2018-06-15 13:57:34.000	4.766846	1.416016	.830689
2018-06-15 13:57:35.000	4.802551	1.400757	.855103
2018-06-15 13:57:36.000	4.879150	1.417236	.830383
2018-06-15 13:57:37.000	4.927673	1.405334	.857544
2018-06-15 13:57:38.000	4.832153	1.412048	.861206
2018-06-15 13:57:39.000	4.825439	1.403809	.852966
2018-06-15 13:57:40.000	4.860229	1.428833	.843811
2018-06-15 13:57:41.000	4.840393	1.430664	.830078
2018-06-15 13:57:42.000	4.793396	1.396790	.859375
2018-06-15 13:57:43.000	4.781799	1.395569	.856628
2018-06-15 13:57:44.000	4.848022	1.419373	.866089
2018-06-15 13:57:45.000	4.878235	1.427612	.828247
2018-06-15 13:57:46.000	4.843750	1.428223	.797119
2018-06-15 13:57:47.000	4.777832	1.428223	.856934
2018-06-15 13:57:48.000	4.835510	1.410828	.851135
2018-06-15 13:57:49.000	4.789124	1.418762	.871582
2018-06-15 13:57:50.000	4.819946	1.424561	.847168
2018-06-15 13:57:51.000	4.916382	1.405334	.848389
2018-06-15 13:57:52.000	5.505066	1.408691	.856934
2018-06-15 13:57:53.000	4.935913	1.405334	.834351
2018-06-15 13:57:54.000	4.785156	1.401978	.838013
2018-06-15 13:57:55.000	4.802856	1.434326	.847473
2018-06-15 13:57:56.000	4.801025	1.400146	.845947
2018-06-15 13:57:57.000	4.764709	1.404419	.842590
2018-06-15 13:57:58.000	4.801636	1.427307	.819397
2018-06-15 13:57:59.000	4.818420	1.409912	.827026
2018-06-15 13:58:00.000	4.801025	1.419678	.830078
2018-06-15 13:58:01.000	4.814758	1.422424	.835877
2018-06-15 13:58:02.000	4.736633	1.420898	.848694
2018-06-15 13:58:03.000	4.831543	1.439514	.846558
2018-06-15 13:58:04.000	4.782410	1.420288	.841370
2018-06-15 13:58:05.000	4.834290	1.401672	.863342
2018-06-15 13:58:06.000	4.830322	1.412964	.826721
2018-06-15 13:58:07.000	4.790344	1.424561	.845337
2018-06-15 13:58:08.000	4.826355	1.408691	.846252
2018-06-15 13:58:09.000	4.838257	1.409912	.835877
2018-06-15 13:58:10.000	4.846191	1.413574	.846558
2018-06-15 13:58:11.000	4.854736	1.421814	.851135
2018-06-15 13:58:12.000	4.843140	1.437378	.846558
2018-06-15 13:58:13.000	4.868469	1.416931	.825195
2018-06-15 13:58:14.000	4.767456	1.432495	.829163
2018-06-15 13:58:15.000	4.781799	1.409912	.869141
2018-06-15 13:58:16.000	4.732056	1.425781	.856323
2018-06-15 13:58:17.000	4.792480	1.414185	.862732
2018-06-15 13:58:18.000	4.806213	1.388855	.854492
2018-06-15 13:58:19.000	4.808350	1.393127	.856323
2018-06-15 13:58:20.000	4.835815	1.426697	.874023
2018-06-15 13:58:21.000	4.813538	1.413574	.839844
2018-06-15 13:58:22.000	4.786682	1.419678	.851440
2018-06-15 13:58:23.000	4.801941	1.425781	.835266
2018-06-15 13:58:24.000	4.754639	1.427307	.828552
2018-06-15 13:58:25.000	4.784546	1.408691	.841980
2018-06-15 13:58:26.000	4.878235	1.433105	.850830
2018-06-15 13:58:27.000	4.809265	1.429443	.854187
2018-06-15 13:58:28.000	4.856262	1.416321	.861511
2018-06-15 13:58:29.000	4.830627	1.408691	.849915
2018-06-15 13:58:30.000	4.902649	1.425171	.839233
2018-06-15 13:58:31.000	4.843140	1.398010	.830383
2018-06-15 13:58:32.000	4.831848	1.413269	.849915
2018-06-15 13:58:33.000	4.826355	1.390991	.856934
2018-06-15 13:58:34.000	4.831543	1.430359	.846558
2018-06-15 13:58:35.000	4.893188	1.425781	.841980
2018-06-15 13:58:36.000	4.844971	1.422424	.837097
2018-06-15 13:58:37.000	4.835510	1.448975	.830078
2018-06-15 13:58:38.000	4.866638	1.435547	.856018
2018-06-15 13:58:39.000	4.819336	1.396484	.864258
2018-06-15 13:58:40.000	4.819946	1.433716	.853577
2018-06-15 13:58:41.000	4.860535	1.431274	.855103
2018-06-15 13:58:42.000	4.780579	1.429749	.833130
2018-06-15 13:58:43.000	4.841919	1.413269	.835571
2018-06-15 13:58:44.000	4.887390	1.425171	.848084
2018-06-15 13:58:45.000	4.852295	1.416321	.848694
2018-06-15 13:58:46.000	4.779053	1.408691	.841980
2018-06-15 13:58:47.000	4.836426	1.414795	.831299
2018-06-15 13:58:48.000	4.875488	1.382751	.830994
2018-06-15 13:58:49.000	4.822388	1.434021	.854797
2018-06-15 13:58:50.000	4.790344	1.437073	.858460
2018-06-15 13:58:51.000	4.771423	1.413879	.840759
2018-06-15 13:58:52.000	4.759827	1.425171	.838318
2018-06-15 13:58:53.000	4.815369	1.415100	.847168
2018-06-15 13:58:54.000	4.826050	1.401672	.848084
2018-06-15 13:58:55.000	4.955444	1.400452	.847473
2018-06-15 13:58:56.000	5.050354	1.408997	.848694
2018-06-15 13:58:57.000	4.801331	1.398926	.841675
2018-06-15 13:58:58.000	4.790039	1.416931	.838928
2018-06-15 13:58:59.000	4.825134	1.404114	.846558
2018-06-15 13:59:00.000	4.801331	1.428223	.848694
2018-06-15 13:59:01.000	4.830017	1.414185	.836182
2018-06-15 13:59:02.000	4.897766	1.411438	.837097
2018-06-15 13:59:03.000	4.834900	1.428528	.843506
2018-06-15 13:59:04.000	4.839172	1.404724	.837097
2018-06-15 13:59:05.000	4.854736	1.419373	.841675
2018-06-15 13:59:06.000	4.873352	1.430054	.841370
2018-06-15 13:59:07.000	4.822998	1.439514	.848694
2018-06-15 13:59:08.000	4.799194	1.408386	.864258
2018-06-15 13:59:09.000	4.843445	1.420898	.847778
2018-06-15 13:59:10.000	4.842224	1.423340	.858460
2018-06-15 13:59:11.000	4.826050	1.411133	.846863
2018-06-15 13:59:12.000	4.831848	1.416626	.811462
2018-06-15 13:59:13.000	4.800415	1.410828	.829163
2018-06-15 13:59:14.000	4.785767	1.408997	.846863
2018-06-15 13:59:15.000	4.813538	1.432495	.861816
2018-06-15 13:59:16.000	4.803467	1.406860	.840759
2018-06-15 13:59:17.000	4.881897	1.417847	.833740
2018-06-15 13:59:18.000	4.854736	1.410828	.862122
2018-06-15 13:59:19.000	4.876404	1.394043	.855103
2018-06-15 13:59:20.000	4.880371	1.408691	.863648
2018-06-15 13:59:21.000	4.812012	1.413574	.847778
2018-06-15 13:59:22.000	4.826660	1.425781	.844116
2018-06-15 13:59:23.000	4.844055	1.422424	.847778
2018-06-15 13:59:24.000	4.909058	1.416626	.836792
2018-06-15 13:59:25.000	4.803162	1.409607	.848389
2018-06-15 13:59:26.000	4.770813	1.434326	.838623
2018-06-15 13:59:27.000	4.843750	1.408997	.863342
2018-06-15 13:59:28.000	4.804993	1.399841	.845337
2018-06-15 13:59:29.000	4.845581	1.412048	.836792
2018-06-15 13:59:30.000	4.854431	1.420898	.854187
2018-06-15 13:59:31.000	4.846802	1.412964	.836792
2018-06-15 13:59:32.000	4.842834	1.424866	.845642
2018-06-15 13:59:33.000	4.817810	1.426086	.838623
2018-06-15 13:59:34.000	4.807739	1.421509	.861816
2018-06-15 13:59:35.000	4.780273	1.400452	.851746
2018-06-15 13:59:36.000	4.786377	1.420288	.873718
2018-06-15 13:59:37.000	4.839172	1.450806	.859375
2018-06-15 13:59:38.000	4.804993	1.448364	.838928
2018-06-15 13:59:39.000	4.850159	1.439819	.838318
2018-06-15 13:59:40.000	4.848938	1.435852	.857849
2018-06-15 13:59:41.000	4.854126	1.419983	.842285
2018-06-15 13:59:42.000	4.799805	1.414490	.851135
2018-06-15 13:59:43.000	4.754944	1.408386	.846863
2018-06-15 13:59:44.000	4.853821	1.416931	.874023
2018-06-15 13:59:45.000	4.874268	1.419678	.840149
2018-06-15 13:59:46.000	4.830627	1.414795	.863342
2018-06-15 13:59:47.000	4.859314	1.404724	.846558
2018-06-15 13:59:48.000	4.837646	1.410522	.837708
2018-06-15 13:59:49.000	4.823303	1.403809	.850830
2018-06-15 13:59:50.000	4.883728	1.395264	.860596
2018-06-15 13:59:51.000	4.813232	1.402588	.860291
2018-06-15 13:59:52.000	4.847107	1.409302	.851440
2018-06-15 13:59:53.000	4.830322	1.437988	.853577
2018-06-15 13:59:54.000	4.838257	1.423645	.840149
2018-06-15 13:59:55.000	4.844666	1.406555	.863342
2018-06-15 13:59:56.000	4.801636	1.418762	.852051
2018-06-15 13:59:57.000	4.837646	1.401367	.837708
2018-06-15 13:59:58.000	4.802551	1.412964	.826721
2018-06-15 13:59:59.000	4.829712	1.412048	.839539
2018-06-15 14:00:00.000	4.827881	1.408081	.835266
2018-06-15 14:00:01.000	4.831238	1.431274	.833435
2018-06-15 14:00:02.000	4.796143	1.438904	.834351
2018-06-15 14:00:03.000	4.804993	1.408081	.838318
2018-06-15 14:00:04.000	4.810791	1.389771	.850220
2018-06-15 14:00:05.000	4.847717	1.415710	.856628
2018-06-15 14:00:06.000	4.792175	1.405334	.867615
2018-06-15 14:00:07.000	4.823303	1.393433	.841370
2018-06-15 14:00:08.000	4.825134	1.392822	.839844
2018-06-15 14:00:09.000	4.795837	1.412964	.862427
2018-06-15 14:00:10.000	4.791260	1.404724	.844727
2018-06-15 14:00:11.000	4.797058	1.412048	.849304
2018-06-15 14:00:12.000	4.833984	1.399536	.841980
2018-06-15 14:00:13.000	4.835815	1.407471	.840149
2018-06-15 14:00:14.000	4.881592	1.385498	.842590
2018-06-15 14:00:15.000	4.920959	1.401978	.855713
2018-06-15 14:00:16.000	4.907532	1.400452	.843201
2018-06-15 14:00:17.000	4.837952	1.396790	.813599
2018-06-15 14:00:18.000	4.943848	1.412354	.840149
2018-06-15 14:00:19.000	4.901733	1.403809	.830383
2018-06-15 14:00:20.000	4.868469	1.413574	.841980
2018-06-15 14:00:21.000	4.845581	1.404114	.823669
2018-06-15 14:00:22.000	4.878540	1.422729	.844116
2018-06-15 14:00:23.000	4.895630	1.417236	.861816
2018-06-15 14:00:24.000	4.815674	1.401367	.863648
2018-06-15 14:00:25.000	4.855652	1.430969	.856628
2018-06-15 14:00:26.000	4.877319	1.425171	.837097
2018-06-15 14:00:27.000	4.883728	1.412048	.817871
2018-06-15 14:00:28.000	4.831238	1.423950	.847168
2018-06-15 14:00:29.000	4.804688	1.408386	.816040
2018-06-15 14:00:30.000	4.877014	1.413574	.826111
2018-06-15 14:00:31.000	4.326782	1.407471	.848389
2018-06-15 14:00:32.000	4.204712	1.408386	.861816
2018-06-15 14:00:33.000	4.594421	1.388245	.869141
2018-06-15 14:00:34.000	4.812927	1.412964	.856628
2018-06-15 14:00:35.000	4.906921	1.402283	.859985
2018-06-15 14:00:36.000	4.837036	1.427917	.846558
2018-06-15 14:00:37.000	4.912415	1.410828	.857239
2018-06-15 14:00:38.000	4.864807	1.420288	.860291
2018-06-15 14:00:39.000	4.925842	1.427612	.838623
2018-06-15 14:00:40.000	4.847107	1.409912	.847473
2018-06-15 14:00:41.000	4.829102	1.436462	.832825
2018-06-15 14:00:42.000	4.856873	1.429138	.848084
2018-06-15 14:00:43.000	4.862061	1.427612	.868530
2018-06-15 14:00:44.000	4.772949	1.432190	.846863
2018-06-15 14:00:45.000	4.809265	1.417236	.859680
2018-06-15 14:00:46.000	4.905396	1.406250	.836792
2018-06-15 14:00:47.000	4.809875	1.425171	.840454
2018-06-15 14:00:48.000	4.839172	1.390381	.858765
2018-06-15 14:00:49.000	4.814758	1.432800	.845337
2018-06-15 14:00:50.000	4.848022	1.397400	.828552
2018-06-15 14:00:51.000	4.791260	1.410522	.831299
2018-06-15 14:00:52.000	4.861755	1.411438	.836182
2018-06-15 14:00:53.000	4.880066	1.418152	.831299
2018-06-15 14:00:54.000	4.863281	1.407471	.842590
2018-06-15 14:00:55.000	4.869995	1.434326	.822754
2018-06-15 14:00:56.000	4.834900	1.408691	.842285
2018-06-15 14:00:57.000	4.841003	1.412048	.838013
2018-06-15 14:00:58.000	4.832458	1.425171	.834961
2018-06-15 14:00:59.000	4.865112	1.402283	.834351
2018-06-15 14:01:00.000	4.862366	1.404419	.830078
2018-06-15 14:01:01.000	4.886475	1.408081	.836182
2018-06-15 14:01:02.000	4.893188	1.418457	.846863
2018-06-15 14:01:03.000	4.810181	1.444092	.839844
2018-06-15 14:01:04.000	4.810181	1.432190	.855713
2018-06-15 14:01:05.000	4.836731	1.401978	.838013
2018-06-15 14:01:06.000	4.811707	1.419067	.836487
2018-06-15 14:01:07.000	4.859619	1.414795	.866699
2018-06-15 14:01:08.000	4.791260	1.416931	.838013
2018-06-15 14:01:09.000	4.747620	1.404724	.839539
2018-06-15 14:01:10.000	4.897766	1.422424	.848084
2018-06-15 14:01:11.000	4.879456	1.402893	.848694
2018-06-15 14:01:12.000	4.826660	1.404419	.834656
2018-06-15 14:01:13.000	4.841309	1.423340	.863953
2018-06-15 14:01:14.000	4.855957	1.404419	.820618
2018-06-15 14:01:15.000	4.846497	1.405029	.865173
2018-06-15 14:01:16.000	4.799805	1.420898	.854492
2018-06-15 14:01:17.000	4.881592	1.420593	.844727
2018-06-15 14:01:18.000	4.875793	1.407471	.827026
2018-06-15 14:01:19.000	4.900818	1.418762	.838623
2018-06-15 14:01:20.000	4.871826	1.395874	.854492
2018-06-15 14:01:21.000	4.872437	1.419067	.858765
2018-06-15 14:01:22.000	4.873047	1.385803	.864258
2018-06-15 14:01:23.000	4.897766	1.386414	.844421
2018-06-15 14:01:24.000	4.873657	1.425781	.846863
2018-06-15 14:01:25.000	4.794922	1.416931	.836182
2018-06-15 14:01:26.000	4.809570	1.412659	.841980
2018-06-15 14:01:27.000	4.896240	1.387329	.834961
2018-06-15 14:01:28.000	4.871216	1.431885	.852051
2018-06-15 14:01:29.000	4.892883	1.416016	.846863
2018-06-15 14:01:30.000	4.889526	1.413269	.827637
2018-06-15 14:01:31.000	4.856873	1.414490	.845642
2018-06-15 14:01:32.000	4.869385	1.397095	.839844
2018-06-15 14:01:33.000	4.853516	1.431885	.847778
2018-06-15 14:01:34.000	4.869995	1.411133	.872803
2018-06-15 14:01:35.000	4.843140	1.430969	.866394
2018-06-15 14:01:36.000	4.850159	1.431580	.844421
2018-06-15 14:01:37.000	4.851685	1.406860	.843811
2018-06-15 14:01:38.000	4.823608	1.416321	.835877
2018-06-15 14:01:39.000	4.851074	1.444397	.846558
2018-06-15 14:01:40.000	4.887695	1.433716	.864563
2018-06-15 14:01:41.000	4.867249	1.437683	.856018
2018-06-15 14:01:42.000	4.941711	1.420898	.827942
2018-06-15 14:01:43.000	4.865417	1.397095	.848999
2018-06-15 14:01:44.000	4.811401	1.405945	.842590
2018-06-15 14:01:45.000	4.833984	1.403503	.864868
2018-06-15 14:01:46.000	4.846191	1.399231	.872498
2018-06-15 14:01:47.000	4.856567	1.416931	.866699
2018-06-15 14:01:48.000	4.877319	1.397400	.840759
2018-06-15 14:01:49.000	4.861450	1.426392	.847473
2018-06-15 14:01:50.000	4.832764	1.405640	.856018
2018-06-15 14:01:51.000	4.866638	1.418152	.825806
2018-06-15 14:01:52.000	4.924622	1.427307	.848084
2018-06-15 14:01:53.000	4.854431	1.437378	.852661
2018-06-15 14:01:54.000	4.841003	1.412048	.844116
2018-06-15 14:01:55.000	4.822388	1.403198	.842896
2018-06-15 14:01:56.000	4.884949	1.416931	.833130
2018-06-15 14:01:57.000	4.881897	1.405334	.839233
2018-06-15 14:01:58.000	4.911804	1.427612	.833435
2018-06-15 14:01:59.000	4.890442	1.409912	.858460
2018-06-15 14:02:00.000	4.854126	1.426086	.845337
2018-06-15 14:02:01.000	4.873352	1.431885	.859985
2018-06-15 14:02:02.000	4.885559	1.415710	.843811
2018-06-15 14:02:03.000	4.929810	1.402588	.850525
2018-06-15 14:02:04.000	4.865723	1.416931	.845947
2018-06-15 14:02:05.000	4.890137	1.409607	.860901
2018-06-15 14:02:06.000	4.848938	1.424255	.843506
2018-06-15 14:02:07.000	4.788513	1.390381	.863037
2018-06-15 14:02:08.000	4.775085	1.404419	.841065
2018-06-15 14:02:09.000	4.848633	1.417236	.853882
2018-06-15 14:02:10.000	4.841003	1.436462	.841065
2018-06-15 14:02:11.000	4.882813	1.428223	.841675
2018-06-15 14:02:12.000	4.824829	1.396790	.835571
2018-06-15 14:02:13.000	4.797058	1.399231	.861206
2018-06-15 14:02:14.000	4.914246	1.411438	.863037
2018-06-15 14:02:15.000	4.877014	1.418762	.836182
2018-06-15 14:02:16.000	4.853821	1.412964	.822754
2018-06-15 14:02:17.000	4.841919	1.429749	.829163
2018-06-15 14:02:18.000	4.838562	1.443481	.839844
2018-06-15 14:02:19.000	4.829102	1.423035	.842590
2018-06-15 14:02:20.000	4.886780	1.422119	.832825
2018-06-15 14:02:21.000	4.878845	1.427002	.848694
2018-06-15 14:02:22.000	4.894714	1.416016	.850830
2018-06-15 14:02:23.000	4.869080	1.403809	.852661
2018-06-15 14:02:24.000	4.849548	1.365051	.832520
2018-06-15 14:02:25.000	4.857788	1.412964	.829163
2018-06-15 14:02:26.000	4.775391	1.421509	.854797
2018-06-15 14:02:27.000	4.815063	1.409302	.857239
2018-06-15 14:02:28.000	4.793396	1.417236	.869141
2018-06-15 14:02:29.000	4.885254	1.405334	.845642
2018-06-15 14:02:30.000	4.888306	1.432190	.863953
2018-06-15 14:02:31.000	4.826965	1.425171	.835877
2018-06-15 14:02:32.000	4.815063	1.409912	.838318
2018-06-15 14:02:33.000	4.814453	1.406860	.849304
2018-06-15 14:02:34.000	4.769897	1.418152	.833435
2018-06-15 14:02:35.000	4.820862	1.417847	.845642
2018-06-15 14:02:36.000	4.806824	1.405029	.870056
2018-06-15 14:02:37.000	4.801331	1.399231	.834961
2018-06-15 14:02:38.000	4.863586	1.401367	.833130
2018-06-15 14:02:39.000	4.819336	1.421204	.856934
2018-06-15 14:02:40.000	4.824219	1.419678	.876770
2018-06-15 14:02:41.000	4.874573	1.423340	.866699
2018-06-15 14:02:42.000	4.845276	1.396179	.859680
2018-06-15 14:02:43.000	4.808655	1.424561	.852661
2018-06-15 14:02:44.000	4.860229	1.402283	.861511
2018-06-15 14:02:45.000	4.795837	1.432495	.836182
2018-06-15 14:02:46.000	4.829102	1.434631	.843506
2018-06-15 14:02:47.000	4.829712	1.420288	.832214
2018-06-15 14:02:48.000	4.906616	1.416321	.843506
2018-06-15 14:02:49.000	4.869690	1.415710	.862427
2018-06-15 14:02:50.000	4.787598	1.424866	.833130
2018-06-15 14:02:51.000	4.768677	1.418762	.827637
2018-06-15 14:02:52.000	4.860229	1.420593	.840149
2018-06-15 14:02:53.000	4.880066	1.417542	.848694
2018-06-15 14:02:54.000	4.845276	1.419678	.881653
2018-06-15 14:02:55.000	4.811707	1.413269	.854187
2018-06-15 14:02:56.000	4.844055	1.442871	.834351
2018-06-15 14:02:57.000	4.898071	1.426392	.862427
2018-06-15 14:02:58.000	4.912720	1.423035	.855408
2018-06-15 14:02:59.000	4.840698	1.405029	.857849
2018-06-15 14:03:00.000	4.805908	1.394043	.830383
2018-06-15 14:03:01.000	4.839783	1.406555	.846558
2018-06-15 14:03:02.000	4.839478	1.408691	.855103
2018-06-15 14:03:03.000	4.875793	1.419373	.844727
2018-06-15 14:03:04.000	4.856567	1.393433	.831604
2018-06-15 14:03:05.000	4.905701	1.401672	.851135
2018-06-15 14:03:06.000	4.916077	1.424561	.827637
2018-06-15 14:03:07.000	4.825745	1.401672	.845032
2018-06-15 14:03:08.000	4.881592	1.385803	.844727
2018-06-15 14:03:09.000	4.896851	1.411438	.840454
2018-06-15 14:03:10.000	4.871521	1.426086	.857239
2018-06-15 14:03:11.000	4.872131	1.415405	.821838
2018-06-15 14:03:12.000	4.882202	1.418762	.844727
2018-06-15 14:03:13.000	4.922485	1.416931	.844727
2018-06-15 14:03:14.000	4.857178	1.407471	.852966
2018-06-15 14:03:15.000	4.844360	1.404419	.815735
2018-06-15 14:03:16.000	4.841919	1.417236	.853272
2018-06-15 14:03:17.000	4.798279	1.399841	.846252
2018-06-15 14:03:18.000	4.843750	1.418457	.825195
2018-06-15 14:03:19.000	4.776611	1.398315	.837708
2018-06-15 14:03:20.000	4.812012	1.403809	.835266
2018-06-15 14:03:21.000	4.822388	1.399841	.818176
2018-06-15 14:03:22.000	4.840088	1.397400	.838013
2018-06-15 14:03:23.000	4.851990	1.420593	.850220
2018-06-15 14:03:24.000	4.764404	1.436157	.867310
2018-06-15 14:03:25.000	4.834900	1.423340	.861511
2018-06-15 14:03:26.000	4.800720	1.429749	.863342
2018-06-15 14:03:27.000	4.812622	1.413574	.820923
2018-06-15 14:03:28.000	4.834290	1.406250	.829468
2018-06-15 14:03:29.000	4.814453	1.411133	.846252
2018-06-15 14:03:30.000	4.785461	1.425476	.832214
2018-06-15 14:03:31.000	4.819946	1.412048	.827637
2018-06-15 14:03:32.000	4.820862	1.390991	.853577
2018-06-15 14:03:33.000	4.837646	1.389465	.869751
2018-06-15 14:03:34.000	4.781189	1.422424	.872192
2018-06-15 14:03:35.000	4.836731	1.433411	.843506
2018-06-15 14:03:36.000	4.935913	1.409912	.834961
2018-06-15 14:03:37.000	4.864502	1.413269	.853577
2018-06-15 14:03:38.000	4.842834	1.416321	.851746
2018-06-15 14:03:39.000	4.774780	1.402588	.848084
2018-06-15 14:03:40.000	4.804077	1.428833	.843201
2018-06-15 14:03:41.000	4.774170	1.423645	.831604
2018-06-15 14:03:42.000	4.758301	1.425781	.848999
2018-06-15 14:03:43.000	4.798584	1.408386	.853272
2018-06-15 14:03:44.000	4.809570	1.433411	.859375
2018-06-15 14:03:45.000	4.924316	1.423035	.816956
2018-06-15 14:03:46.000	4.889526	1.420288	.844727
2018-06-15 14:03:47.000	4.768982	1.429749	.833130
2018-06-15 14:03:48.000	4.827881	1.397400	.868225
2018-06-15 14:03:49.000	4.861145	1.427612	.836487
2018-06-15 14:03:50.000	4.866028	1.404419	.859375
2018-06-15 14:03:51.000	4.808960	1.413879	.857849
2018-06-15 14:03:52.000	4.776611	1.405640	.848084
2018-06-15 14:03:53.000	4.784546	1.424561	.830078
2018-06-15 14:03:54.000	4.825134	1.396790	.837402
2018-06-15 14:03:55.000	4.935303	1.422729	.827637
2018-06-15 14:03:56.000	4.937134	1.437683	.838013
2018-06-15 14:03:57.000	4.893188	1.423950	.822754
2018-06-15 14:03:58.000	4.838257	1.403503	.842285
2018-06-15 14:03:59.000	4.860535	1.415405	.837402
2018-06-15 14:04:00.000	4.779053	1.394043	.843811
2018-06-15 14:04:01.000	4.761963	1.403503	.847473
2018-06-15 14:04:02.000	4.766846	1.409607	.856018
2018-06-15 14:04:03.000	4.874878	1.424561	.829773
2018-06-15 14:04:04.000	4.797058	1.405029	.857239
2018-06-15 14:04:05.000	4.871216	1.429443	.852661
2018-06-15 14:04:06.000	4.815674	1.419373	.852661
2018-06-15 14:04:07.000	4.857178	1.433105	.847168
2018-06-15 14:04:08.000	4.826355	1.409912	.833740
2018-06-15 14:04:09.000	4.831848	1.399231	.834045
2018-06-15 14:04:10.000	4.821167	1.402283	.852051
2018-06-15 14:04:11.000	4.762268	1.398010	.869141
2018-06-15 14:04:12.000	4.815979	1.402588	.847778
2018-06-15 14:04:13.000	4.865723	1.411133	.838318
2018-06-15 14:04:14.000	4.886780	1.394348	.838318
2018-06-15 14:04:15.000	4.865112	1.436462	.860291
2018-06-15 14:04:16.000	4.747620	1.406860	.799255
2018-06-15 14:04:17.000	4.832153	1.398621	.824585
2018-06-15 14:04:18.000	4.812012	1.402588	.839844
2018-06-15 14:04:19.000	4.755859	1.428528	.845337
2018-06-15 14:04:20.000	4.882202	1.414795	.841065
2018-06-15 14:04:21.000	4.803467	1.420593	.835877
2018-06-15 14:04:22.000	4.826965	1.419983	.843811
2018-06-15 14:04:23.000	4.839172	1.418762	.839844
2018-06-15 14:04:24.000	4.866333	1.419983	.836792
2018-06-15 14:04:25.000	4.807129	1.413879	.843811
2018-06-15 14:04:26.000	4.806213	1.409302	.869751
2018-06-15 14:04:27.000	4.819641	1.407166	.838928
2018-06-15 14:04:28.000	4.841309	1.442566	.851746
2018-06-15 14:04:29.000	4.867859	1.425781	.855713
2018-06-15 14:04:30.000	4.833069	1.420898	.836182
2018-06-15 14:04:31.000	4.822083	1.398315	.848694
2018-06-15 14:04:32.000	4.840088	1.406250	.856323
2018-06-15 14:04:33.000	4.847107	1.411438	.856628
2018-06-15 14:04:34.000	4.564819	1.403809	.841065
2018-06-15 14:04:35.000	4.892578	1.439209	.862427
2018-06-15 14:04:36.000	4.876099	1.416321	.847168
2018-06-15 14:04:37.000	4.851990	1.414490	.850220
2018-06-15 14:04:38.000	4.867554	1.414185	.834961
2018-06-15 14:04:39.000	4.779663	1.418457	.884094
2018-06-15 14:04:40.000	4.751282	1.422729	.854492
2018-06-15 14:04:41.000	4.876709	1.432495	.835266
2018-06-15 14:04:42.000	4.794312	1.387329	.850830
2018-06-15 14:04:43.000	4.816284	1.399841	.849609
2018-06-15 14:04:44.000	4.869385	1.489868	.828247
2018-06-15 14:04:45.000	4.920044	1.419678	.842896
2018-06-15 14:04:46.000	4.837952	1.404724	.837402
2018-06-15 14:04:47.000	4.788208	1.397400	.868225
2018-06-15 14:04:48.000	4.884033	1.428223	.871582
2018-06-15 14:04:49.000	4.722900	1.411438	.829773
2018-06-15 14:04:50.000	5.136719	1.413269	.835571
2018-06-15 14:04:51.000	5.023804	1.401672	.849915
2018-06-15 14:04:52.000	4.874268	1.397095	.837097
2018-06-15 14:04:53.000	4.858704	1.409302	.845032
2018-06-15 14:04:54.000	4.841614	1.402893	.843506
2018-06-15 14:04:55.000	4.806519	1.408997	.842285
2018-06-15 14:04:56.000	4.859009	1.403809	.845642
2018-06-15 14:04:57.000	4.808350	1.369629	.840454
2018-06-15 14:04:58.000	4.811401	1.401672	.838623
2018-06-15 14:04:59.000	4.838867	1.417542	.849915
2018-06-15 14:05:00.000	4.812012	1.412964	.846252
2018-06-15 14:05:01.000	4.837952	1.430359	.848999
2018-06-15 14:05:02.000	4.837036	1.409607	.869751
2018-06-15 14:05:03.000	4.796448	1.418152	.866394
2018-06-15 14:05:04.000	4.811401	1.410217	.850830
2018-06-15 14:05:05.000	4.759521	1.409302	.862732
2018-06-15 14:05:06.000	4.787598	1.405029	.855408
2018-06-15 14:05:07.000	4.814453	1.408386	.855408
2018-06-15 14:05:08.000	4.782715	1.414185	.837097
2018-06-15 14:05:09.000	4.768372	1.414490	.855408
2018-06-15 14:05:10.000	4.790344	1.394958	.854492
2018-06-15 14:05:11.000	4.838867	1.398010	.862427
2018-06-15 14:05:12.000	4.826965	1.427307	.832825
2018-06-15 14:05:13.000	4.788513	1.413574	.836487
2018-06-15 14:05:14.000	4.871216	1.405029	.827026
2018-06-15 14:05:15.000	4.812012	1.430969	.844116
2018-06-15 14:05:16.000	4.852295	1.408081	.857849
2018-06-15 14:05:17.000	4.799500	1.413574	.828552
2018-06-15 14:05:18.000	4.842834	1.418152	.840149
2018-06-15 14:05:19.000	4.819946	1.432495	.856018
2018-06-15 14:05:20.000	4.773560	1.402588	.816956
2018-06-15 14:05:21.000	4.811096	1.384888	.838318
2018-06-15 14:05:22.000	4.872131	1.401367	.846252
2018-06-15 14:05:23.000	4.864502	1.400452	.832520
2018-06-15 14:05:24.000	4.824524	1.410828	.840454
2018-06-15 14:05:25.000	4.851990	1.425781	.837097
2018-06-15 14:05:26.000	4.884338	1.414490	.833740
2018-06-15 14:05:27.000	4.871826	1.398621	.847473
2018-06-15 14:05:28.000	4.781189	1.421204	.861511
2018-06-15 14:05:29.000	4.814453	1.414795	.849609
2018-06-15 14:05:30.000	4.869690	1.386719	.832520
2018-06-15 14:05:31.000	4.887390	1.415405	.844727
2018-06-15 14:05:32.000	4.852905	1.419373	.842896
2018-06-15 14:05:33.000	4.824829	1.393433	.862427
2018-06-15 14:05:34.000	4.830322	1.415100	.823059
2018-06-15 14:05:35.000	4.775696	1.428833	.833435
2018-06-15 14:05:36.000	4.801941	1.407776	.841065
2018-06-15 14:05:37.000	4.840698	1.395264	.840759
2018-06-15 14:05:38.000	4.945679	1.401062	.856323
2018-06-15 14:05:39.000	4.910889	1.407166	.845642
2018-06-15 14:05:40.000	4.884033	1.405029	.822144
2018-06-15 14:05:41.000	4.860229	1.399841	.853272
2018-06-15 14:05:42.000	4.825134	1.418152	.834961
2018-06-15 14:05:43.000	4.867249	1.394348	.853577
2018-06-15 14:05:44.000	4.796448	1.401978	.874939
2018-06-15 14:05:45.000	4.760437	1.432800	.862122
2018-06-15 14:05:46.000	4.813843	1.422119	.835266
2018-06-15 14:05:47.000	4.819641	1.407471	.857239
2018-06-15 14:05:48.000	4.866028	1.387329	.867615
2018-06-15 14:05:49.000	4.825134	1.398315	.845032
2018-06-15 14:05:50.000	4.793091	1.424255	.845337
2018-06-15 14:05:51.000	4.781494	1.445618	.829773
2018-06-15 14:05:52.000	4.794312	1.421509	.846558
2018-06-15 14:05:53.000	4.836426	1.401672	.867615
2018-06-15 14:05:54.000	4.823303	1.393433	.865479
2018-06-15 14:05:55.000	4.805298	1.397705	.855713
2018-06-15 14:05:56.000	4.830627	1.405640	.839844
2018-06-15 14:05:57.000	4.854736	1.402893	.850830
2018-06-15 14:05:58.000	4.826355	1.418457	.830078
2018-06-15 14:05:59.000	4.805298	1.430359	.856323
2018-06-15 14:06:00.000	4.826660	1.414185	.832214
2018-06-15 14:06:01.000	4.830627	1.401978	.853272
2018-06-15 14:06:02.000	4.778748	1.404114	.858460
2018-06-15 14:06:03.000	4.762268	1.420593	.865479
2018-06-15 14:06:04.000	4.832153	1.427307	.821838
2018-06-15 14:06:05.000	4.793701	1.391907	.854187
2018-06-15 14:06:06.000	4.828491	1.394043	.840454
2018-06-15 14:06:07.000	4.802856	1.404724	.849304
2018-06-15 14:06:08.000	4.780579	1.411133	.810547
2018-06-15 14:06:09.000	4.808044	1.427002	.833130
2018-06-15 14:06:10.000	4.842224	1.413574	.848694
2018-06-15 14:06:11.000	4.846191	1.427002	.844727
2018-06-15 14:06:12.000	4.798279	1.441956	.865173
2018-06-15 14:06:13.000	4.882813	1.408691	.841675
2018-06-15 14:06:14.000	4.877625	1.392822	.841675
2018-06-15 14:06:15.000	4.833984	1.408691	.852356
2018-06-15 14:06:16.000	4.814148	1.424561	.850830
2018-06-15 14:06:17.000	4.813538	1.420898	.863648
2018-06-15 14:06:18.000	4.838562	1.424866	.838928
2018-06-15 14:06:19.000	4.883118	1.424561	.851746
2018-06-15 14:06:20.000	4.851685	1.403809	.853882
2018-06-15 14:06:21.000	4.877930	1.415710	.823669
2018-06-15 14:06:22.000	4.866638	1.403809	.836182
2018-06-15 14:06:23.000	4.832458	1.408997	.827637
2018-06-15 14:06:24.000	4.875183	1.408997	.838623
2018-06-15 14:06:25.000	4.817810	1.418762	.835877
2018-06-15 14:06:26.000	4.855652	1.401978	.838928
2018-06-15 14:06:27.000	4.819946	1.397705	.853577
2018-06-15 14:06:28.000	4.850464	1.414185	.867004
2018-06-15 14:06:29.000	4.860229	1.412354	.830078
2018-06-15 14:06:30.000	4.835815	1.402588	.860291
2018-06-15 14:06:31.000	4.835510	1.393127	.860901
2018-06-15 14:06:32.000	4.878845	1.400757	.850830
2018-06-15 14:06:33.000	4.837646	1.416931	.860291
2018-06-15 14:06:34.000	4.820251	1.412659	.861511
2018-06-15 14:06:35.000	4.808044	1.412964	.841370
2018-06-15 14:06:36.000	4.886780	1.423340	.873413
2018-06-15 14:06:37.000	4.869995	1.422729	.867310
2018-06-15 14:06:38.000	4.823608	1.397095	.839844
2018-06-15 14:06:39.000	4.832153	1.409607	.860291
2018-06-15 14:06:40.000	4.809875	1.448975	.854797
2018-06-15 14:06:41.000	4.808350	1.437988	.832520
2018-06-15 14:06:42.000	4.744568	1.402283	.857239
2018-06-15 14:06:43.000	4.909973	1.433411	.840454
2018-06-15 14:06:44.000	4.882813	1.412048	.849915
2018-06-15 14:06:45.000	4.866028	1.423035	.862732
2018-06-15 14:06:46.000	4.843445	1.420898	.853882
2018-06-15 14:06:47.000	4.809875	1.401367	.862732
2018-06-15 14:06:48.000	4.841919	1.392517	.836487
2018-06-15 14:06:49.000	4.901733	1.372986	.847778
2018-06-15 14:06:50.000	4.803467	1.406860	.834656
2018-06-15 14:06:51.000	4.814453	1.408997	.858765
2018-06-15 14:06:52.000	4.812317	1.406860	.882263
2018-06-15 14:06:53.000	4.889832	1.394653	.871277
2018-06-15 14:06:54.000	4.794922	1.413269	.848694
2018-06-15 14:06:55.000	4.799500	1.412048	.859985
2018-06-15 14:06:56.000	4.796143	1.403503	.836487
2018-06-15 14:06:57.000	4.821472	1.423950	.833435
2018-06-15 14:06:58.000	4.816589	1.414795	.836182
2018-06-15 14:06:59.000	4.821472	1.426086	.883789
2018-06-15 14:07:00.000	4.885254	1.418152	.845032
2018-06-15 14:07:01.000	4.876709	1.415100	.840149
2018-06-15 14:07:02.000	4.873962	1.390381	.866699
2018-06-15 14:07:03.000	4.818115	1.419067	.834351
2018-06-15 14:07:04.000	4.828796	1.428528	.853882
2018-06-15 14:07:05.000	4.846497	1.398926	.853882
2018-06-15 14:07:06.000	4.851074	1.409302	.837402
2018-06-15 14:07:07.000	4.792786	1.390381	.858460
2018-06-15 14:07:08.000	4.822388	1.407471	.849304
2018-06-15 14:07:09.000	4.826660	1.402283	.859680
2018-06-15 14:07:10.000	4.850159	1.404724	.865479
2018-06-15 14:07:11.000	4.819641	1.400757	.870667
2018-06-15 14:07:12.000	4.827271	1.403503	.861816
2018-06-15 14:07:13.000	4.833069	1.406860	.825501
2018-06-15 14:07:14.000	4.848328	1.427002	.838928
2018-06-15 14:07:15.000	4.880066	1.407471	.845947
2018-06-15 14:07:16.000	4.866333	1.424561	.864258
2018-06-15 14:07:17.000	4.825745	1.407776	.848999
2018-06-15 14:07:18.000	4.860535	1.423950	.858154
2018-06-15 14:07:19.000	4.889221	1.404724	.848694
2018-06-15 14:07:20.000	4.894714	1.414490	.883789
2018-06-15 14:07:21.000	4.891357	1.407166	.863648
2018-06-15 14:07:22.000	4.844971	1.414185	.847778
2018-06-15 14:07:23.000	4.837341	1.391602	.840454
2018-06-15 14:07:24.000	4.848022	1.410522	.837708
2018-06-15 14:07:25.000	4.868774	1.398315	.845947
2018-06-15 14:07:26.000	4.829102	1.400146	.863342
2018-06-15 14:07:27.000	4.832153	1.404419	.857239
2018-06-15 14:07:28.000	4.821167	1.413879	.852966
2018-06-15 14:07:29.000	4.848938	1.414490	.840149
2018-06-15 14:07:30.000	4.864807	1.408081	.844727
2018-06-15 14:07:31.000	4.877014	1.401978	.853577
2018-06-15 14:07:32.000	4.803772	1.399231	.847168
2018-06-15 14:07:33.000	4.871521	1.407166	.882263
2018-06-15 14:07:34.000	4.789124	1.403503	.816650
2018-06-15 14:07:35.000	4.845276	1.402283	.842285
2018-06-15 14:07:36.000	4.858398	1.404114	.847473
2018-06-15 14:07:37.000	4.832458	1.389465	.850830
2018-06-15 14:07:38.000	4.851685	1.401978	.866089
2018-06-15 14:07:39.000	4.844666	1.406860	.818176
2018-06-15 14:07:40.000	4.825745	1.412354	.816650
2018-06-15 14:07:41.000	4.804077	1.411438	.836182
2018-06-15 14:07:42.000	4.903564	1.413574	.829468
2018-06-15 14:07:43.000	4.869995	1.418762	.850525
2018-06-15 14:07:44.000	4.871216	1.430664	.846558
2018-06-15 14:07:45.000	5.215149	1.433105	.846252
2018-06-15 14:07:46.000	5.398865	1.421814	.845032
2018-06-15 14:07:47.000	5.294189	1.425781	.829163
2018-06-15 14:07:48.000	4.916382	1.420288	.824585
2018-06-15 14:07:49.000	4.781799	1.402893	.822144
2018-06-15 14:07:50.000	4.761353	1.388855	.860596
2018-06-15 14:07:51.000	4.812317	1.412354	.859375
2018-06-15 14:07:52.000	4.827576	1.440125	.857239
2018-06-15 14:07:53.000	4.841614	1.409607	.834045
2018-06-15 14:07:54.000	4.841614	1.405945	.852661
2018-06-15 14:07:55.000	4.839783	1.418457	.834045
2018-06-15 14:07:56.000	4.846191	1.424561	.855713
2018-06-15 14:07:57.000	4.838257	1.408081	.835266
2018-06-15 14:07:58.000	4.798889	1.408997	.841675
2018-06-15 14:07:59.000	4.838867	1.437988	.858765
2018-06-15 14:08:00.000	4.794006	1.395874	.849304
2018-06-15 14:08:01.000	4.834900	1.423950	.852051
2018-06-15 14:08:02.000	4.822998	1.427917	.866699
2018-06-15 14:08:03.000	4.806824	1.428528	.850525
2018-06-15 14:08:04.000	4.816284	1.423340	.845032
2018-06-15 14:08:05.000	4.799194	1.436157	.865479
2018-06-15 14:08:06.000	4.793701	1.405334	.880127
2018-06-15 14:08:07.000	4.753723	1.437683	.870361
2018-06-15 14:08:08.000	4.797058	1.419983	.838623
2018-06-15 14:08:09.000	4.817810	1.403198	.847473
2018-06-15 14:08:10.000	4.857178	1.429138	.845947
2018-06-15 14:08:11.000	4.841919	1.419983	.832825
2018-06-15 14:08:12.000	4.848022	1.427612	.848389
2018-06-15 14:08:13.000	4.842834	1.422424	.835266
2018-06-15 14:08:14.000	4.925842	1.408691	.842590
2018-06-15 14:08:15.000	4.855957	1.414795	.830689
2018-06-15 14:08:16.000	4.820557	1.412048	.839233
2018-06-15 14:08:17.000	4.881897	1.405945	.842896
2018-06-15 14:08:18.000	4.819641	1.414795	.833740
2018-06-15 14:08:19.000	4.808350	1.412659	.838623
2018-06-15 14:08:20.000	4.898987	1.404114	.840149
2018-06-15 14:08:21.000	4.876709	1.410217	.842590
2018-06-15 14:08:22.000	4.757385	1.419678	.836182
2018-06-15 14:08:23.000	4.861450	1.407776	.861511
2018-06-15 14:08:24.000	4.897461	1.396790	.880432
2018-06-15 14:08:25.000	4.817505	1.436157	.856934
2018-06-15 14:08:26.000	4.825439	1.424866	.853272
2018-06-15 14:08:27.000	4.802246	1.395874	.845032
2018-06-15 14:08:28.000	4.888916	1.410217	.832825
2018-06-15 14:08:29.000	4.828491	1.435852	.831299
2018-06-15 14:08:30.000	4.786377	1.411133	.859680
2018-06-15 14:08:31.000	4.793396	1.404114	.843201
2018-06-15 14:08:32.000	4.819336	1.418457	.859375
2018-06-15 14:08:33.000	4.879456	1.429443	.866699
2018-06-15 14:08:34.000	4.944153	1.405334	.856934
2018-06-15 14:08:35.000	5.466309	1.389771	.846558
2018-06-15 14:08:36.000	4.998169	1.408081	.842285
2018-06-15 14:08:37.000	4.794006	1.390991	.850525
2018-06-15 14:08:38.000	4.830017	1.391602	.854797
2018-06-15 14:08:39.000	4.844055	1.422424	.847778
2018-06-15 14:08:40.000	4.844360	1.412048	.862427
2018-06-15 14:08:41.000	4.855652	1.406250	.853882
2018-06-15 14:08:42.000	4.836426	1.407776	.831909
2018-06-15 14:08:43.000	4.809265	1.440125	.837097
2018-06-15 14:08:44.000	4.983215	1.452942	.826111
2018-06-15 14:08:45.000	4.964600	1.436157	.846252
2018-06-15 14:08:46.000	4.847412	1.410217	.849915
2018-06-15 14:08:47.000	4.861450	1.398010	.823669
2018-06-15 14:08:48.000	4.841309	1.414795	.859680
2018-06-15 14:08:49.000	4.784546	1.409607	.853577
2018-06-15 14:08:50.000	5.276489	1.394653	.835266
2018-06-15 14:08:51.000	4.854126	1.394348	.857239
2018-06-15 14:08:52.000	4.871826	1.419067	.865173
2018-06-15 14:08:53.000	4.827881	1.404419	.866699
2018-06-15 14:08:54.000	4.915771	1.396790	.833740
2018-06-15 14:08:55.000	4.849854	1.392212	.847778
2018-06-15 14:08:56.000	4.822388	1.412048	.852966
2018-06-15 14:08:57.000	4.903870	1.405029	.854797
2018-06-15 14:08:58.000	4.825745	1.418457	.872498
2018-06-15 14:08:59.000	4.842529	1.399841	.850830
2018-06-15 14:09:00.000	4.835815	1.410522	.844421
2018-06-15 14:09:01.000	4.808044	1.398315	.847168
2018-06-15 14:09:02.000	4.842224	1.390381	.848999
2018-06-15 14:09:03.000	4.829102	1.422119	.845032
2018-06-15 14:09:04.000	4.848938	1.394653	.835571
2018-06-15 14:09:05.000	4.872131	1.421509	.833740
2018-06-15 14:09:06.000	4.812012	1.428528	.838013
2018-06-15 14:09:07.000	4.804993	1.440735	.848694
2018-06-15 14:09:08.000	4.871216	1.433716	.838318
2018-06-15 14:09:09.000	4.865417	1.411743	.854492
2018-06-15 14:09:10.000	4.855042	1.419678	.854187
2018-06-15 14:09:11.000	4.893188	1.407166	.871887
2018-06-15 14:09:12.000	4.848938	1.401062	.838013
2018-06-15 14:09:13.000	4.830322	1.412659	.843201
2018-06-15 14:09:14.000	4.835510	1.403503	.838623
2018-06-15 14:09:15.000	4.823608	1.429443	.837097
2018-06-15 14:09:16.000	4.815674	1.447144	.856323
2018-06-15 14:09:17.000	4.812012	1.436768	.837402
2018-06-15 14:09:18.000	4.835815	1.399231	.836792
2018-06-15 14:09:19.000	4.855042	1.401672	.862427
2018-06-15 14:09:20.000	4.852295	1.426697	.830689
2018-06-15 14:09:21.000	4.786072	1.399231	.842896
2018-06-15 14:09:22.000	4.771729	1.408691	.853577
2018-06-15 14:09:23.000	4.803772	1.419067	.826721
2018-06-15 14:09:24.000	4.824219	1.422424	.828247
2018-06-15 14:09:25.000	4.831543	1.421509	.870056
2018-06-15 14:09:26.000	4.811401	1.433411	.837708
2018-06-15 14:09:27.000	4.791565	1.421509	.825501
2018-06-15 14:09:28.000	4.824524	1.402588	.849915
2018-06-15 14:09:29.000	4.830627	1.417542	.852356
2018-06-15 14:09:30.000	4.811707	1.423340	.840454
2018-06-15 14:09:31.000	4.868164	1.397095	.821838
2018-06-15 14:09:32.000	4.869385	1.437378	.837402
2018-06-15 14:09:33.000	4.830322	1.409302	.845337
2018-06-15 14:09:34.000	4.844360	1.408081	.843201
2018-06-15 14:09:35.000	4.801331	1.397400	.836487
2018-06-15 14:09:36.000	4.812317	1.405334	.813904
2018-06-15 14:09:37.000	4.804077	1.416626	.847168
2018-06-15 14:09:38.000	5.540771	1.384888	.852966
2018-06-15 14:09:39.000	5.371704	1.415100	.855713
2018-06-15 14:09:40.000	4.897461	1.400146	.830383
2018-06-15 14:09:41.000	4.855652	1.403809	.841675
2018-06-15 14:09:42.000	4.801636	1.418152	.857849
2018-06-15 14:09:43.000	4.813843	1.416931	.871582
2018-06-15 14:09:44.000	4.856567	1.414795	.836792
2018-06-15 14:09:45.000	4.809875	1.388550	.852966
2018-06-15 14:09:46.000	4.791260	1.409607	.839844
2018-06-15 14:09:47.000	4.719238	1.400146	.877075
2018-06-15 14:09:48.000	4.795837	1.430969	.859985
2018-06-15 14:09:49.000	4.826965	1.422729	.824280
2018-06-15 14:09:50.000	4.795532	1.404114	.831909
2018-06-15 14:09:51.000	4.855957	1.410522	.827332
2018-06-15 14:09:52.000	4.859924	1.421814	.853272
2018-06-15 14:09:53.000	4.817505	1.434631	.864258
2018-06-15 14:09:54.000	4.812927	1.398926	.865173
2018-06-15 14:09:55.000	4.835815	1.408997	.841065
2018-06-15 14:09:56.000	4.770813	1.419067	.858154
2018-06-15 14:09:57.000	4.845581	1.400452	.869751
2018-06-15 14:09:58.000	4.809265	1.380310	.871277
2018-06-15 14:09:59.000	4.770203	1.396179	.846558
2018-06-15 14:10:00.000	4.784546	1.408386	.848694
2018-06-15 14:10:01.000	4.831848	1.424561	.856628
2018-06-15 14:10:02.000	4.822083	1.407166	.861206
2018-06-15 14:10:03.000	4.776001	1.412964	.860901
2018-06-15 14:10:04.000	4.808655	1.411743	.849915
2018-06-15 14:10:05.000	4.827271	1.404114	.849915
2018-06-15 14:10:06.000	4.848022	1.415710	.856628
2018-06-15 14:10:07.000	4.840393	1.412964	.848389
2018-06-15 14:10:08.000	4.821167	1.407776	.855713
2018-06-15 14:10:09.000	4.786377	1.397095	.858460
2018-06-15 14:10:10.000	4.806519	1.413879	.835571
2018-06-15 14:10:11.000	4.820557	1.394348	.830383
2018-06-15 14:10:12.000	4.827576	1.398926	.851746
2018-06-15 14:10:13.000	4.812012	1.398621	.867615
2018-06-15 14:10:14.000	4.831848	1.393127	.866089
2018-06-15 14:10:15.000	4.837952	1.425476	.890198
2018-06-15 14:10:16.000	4.853821	1.429443	.839844
2018-06-15 14:10:17.000	4.886780	1.404114	.844727
2018-06-15 14:10:18.000	4.825134	1.418457	.872803
2018-06-15 14:10:19.000	4.813232	1.439209	.855408
2018-06-15 14:10:20.000	4.851379	1.399536	.859375
2018-06-15 14:10:21.000	4.872742	1.383667	.848694
2018-06-15 14:10:22.000	4.836426	1.412964	.850220
2018-06-15 14:10:23.000	4.815063	1.413574	.863648
2018-06-15 14:10:24.000	4.797058	1.396790	.851440
2018-06-15 14:10:25.000	4.757996	1.431274	.820618
2018-06-15 14:10:26.000	4.743958	1.407166	.835877
2018-06-15 14:10:27.000	4.794922	1.393738	.841065
2018-06-15 14:10:28.000	4.770508	1.388855	.823975
2018-06-15 14:10:29.000	4.849548	1.397400	.823059
2018-06-15 14:10:30.000	4.786682	1.427612	.859985
2018-06-15 14:10:31.000	4.799194	1.397705	.884094
2018-06-15 14:10:32.000	4.847107	1.410828	.872192
2018-06-15 14:10:33.000	4.788208	1.433716	.852966
2018-06-15 14:10:34.000	4.884338	1.426697	.849915
2018-06-15 14:10:35.000	4.821472	1.390991	.854797
2018-06-15 14:10:36.000	4.798279	1.389771	.837402
2018-06-15 14:10:37.000	4.842224	1.432495	.854797
2018-06-15 14:10:38.000	4.876709	1.408997	.869751
2018-06-15 14:10:39.000	4.862671	1.431885	.848084
2018-06-15 14:10:40.000	4.815674	1.400452	.852966
2018-06-15 14:10:41.000	4.780273	1.409912	.871887
2018-06-15 14:10:42.000	4.855957	1.420288	.829773
2018-06-15 14:10:43.000	4.826965	1.417236	.848999
2018-06-15 14:10:44.000	4.836731	1.392517	.850525
2018-06-15 14:10:45.000	4.795227	1.424255	.833130
2018-06-15 14:10:46.000	4.845581	1.395264	.845337
2018-06-15 14:10:47.000	4.891663	1.410217	.826111
2018-06-15 14:10:48.000	4.840698	1.380920	.858154
2018-06-15 14:10:49.000	4.820862	1.423340	.847168
2018-06-15 14:10:50.000	4.729004	1.413269	.826111
2018-06-15 14:10:51.000	4.766541	1.403809	.827637
2018-06-15 14:10:52.000	4.788513	1.404419	.836487
2018-06-15 14:10:53.000	4.746704	1.418152	.848084
2018-06-15 14:10:54.000	4.802551	1.403198	.842285
2018-06-15 14:10:55.000	4.811401	1.402283	.838928
2018-06-15 14:10:56.000	4.836426	1.416931	.854797
2018-06-15 14:10:57.000	4.797058	1.413574	.861816
2018-06-15 14:10:58.000	4.806519	1.419067	.847168
2018-06-15 14:10:59.000	4.870911	1.403809	.822754
2018-06-15 14:11:00.000	4.862061	1.420898	.858765
2018-06-15 14:11:01.000	4.864502	1.393127	.854187
2018-06-15 14:11:02.000	4.859619	1.419373	.849304
2018-06-15 14:11:03.000	4.796753	1.412048	.839233
2018-06-15 14:11:04.000	4.806213	1.418457	.828247
2018-06-15 14:11:05.000	4.853210	1.404419	.871887
2018-06-15 14:11:06.000	4.865417	1.402893	.859375
2018-06-15 14:11:07.000	4.878235	1.394043	.833435
2018-06-15 14:11:08.000	4.842224	1.424255	.842896
2018-06-15 14:11:09.000	4.786377	1.408386	.862122
2018-06-15 14:11:10.000	4.833679	1.419067	.830994
2018-06-15 14:11:11.000	4.851990	1.429443	.840454
2018-06-15 14:11:12.000	4.845581	1.450806	.860901
2018-06-15 14:11:13.000	4.845276	1.441956	.847168
2018-06-15 14:11:14.000	4.780273	1.401062	.830078
2018-06-15 14:11:15.000	4.832153	1.413879	.843506
2018-06-15 14:11:16.000	4.810791	1.395874	.842285
2018-06-15 14:11:17.000	4.846191	1.416626	.819702
2018-06-15 14:11:18.000	4.837341	1.421814	.823059
2018-06-15 14:11:19.000	4.846191	1.420288	.840454
2018-06-15 14:11:20.000	4.855652	1.402893	.870972
2018-06-15 14:11:21.000	4.886475	1.413574	.849609
2018-06-15 14:11:22.000	4.834900	1.412964	.844421
2018-06-15 14:11:23.000	4.811401	1.423340	.862732
2018-06-15 14:11:24.000	4.848022	1.410828	.859985
2018-06-15 14:11:25.000	4.784851	1.418762	.824585
2018-06-15 14:11:26.000	4.831848	1.405334	.829163
2018-06-15 14:11:27.000	4.828491	1.409302	.845642
2018-06-15 14:11:28.000	4.807739	1.407166	.850220
2018-06-15 14:11:29.000	4.829102	1.410522	.837402
2018-06-15 14:11:30.000	4.796143	1.398010	.858460
2018-06-15 14:11:31.000	4.810181	1.409302	.843506
2018-06-15 14:11:32.000	4.800110	1.400146	.836182
2018-06-15 14:11:33.000	4.781799	1.412659	.865173
2018-06-15 14:11:34.000	4.825134	1.416931	.867615
2018-06-15 14:11:35.000	4.831848	1.406555	.855408
2018-06-15 14:11:36.000	4.851379	1.401367	.850525
2018-06-15 14:11:37.000	4.825134	1.408997	.858765
2018-06-15 14:11:38.000	4.826355	1.392822	.830383
2018-06-15 14:11:39.000	4.791870	1.411743	.820618
2018-06-15 14:11:40.000	4.834595	1.392822	.850525
2018-06-15 14:11:41.000	4.839783	1.424255	.830994
2018-06-15 14:11:42.000	4.798584	1.414490	.849609
2018-06-15 14:11:43.000	4.849854	1.417542	.873108
2018-06-15 14:11:44.000	4.749756	1.407471	.859375
2018-06-15 14:11:45.000	4.780273	1.421814	.871887
2018-06-15 14:11:46.000	4.832153	1.423645	.861511
2018-06-15 14:11:47.000	4.794312	1.416321	.871277
2018-06-15 14:11:48.000	4.797974	1.396484	.853882
2018-06-15 14:11:49.000	4.781494	1.402588	.841980
2018-06-15 14:11:50.000	4.776611	1.399841	.841065
2018-06-15 14:11:51.000	4.799500	1.409912	.873718
2018-06-15 14:11:52.000	4.811096	1.410522	.836792
2018-06-15 14:11:53.000	4.826965	1.423645	.836792
2018-06-15 14:11:54.000	4.856567	1.410217	.864563
2018-06-15 14:11:55.000	4.851074	1.422119	.867310
2018-06-15 14:11:56.000	4.789734	1.420898	.848999
2018-06-15 14:11:57.000	4.824219	1.429138	.845032
2018-06-15 14:11:58.000	4.838257	1.417236	.855103
2018-06-15 14:11:59.000	4.777832	1.412354	.845642
2018-06-15 14:12:00.000	4.766541	1.418762	.856323
2018-06-15 14:12:01.000	4.785767	1.437378	.866699
2018-06-15 14:12:02.000	4.894104	1.407776	.850830
2018-06-15 14:12:03.000	4.811707	1.397705	.852356
2018-06-15 14:12:04.000	4.777527	1.402283	.851135
2018-06-15 14:12:05.000	4.812317	1.401672	.847168
2018-06-15 14:12:06.000	4.819946	1.411743	.846863
2018-06-15 14:12:07.000	4.776306	1.406250	.850525
2018-06-15 14:12:08.000	4.724426	1.395569	.825195
2018-06-15 14:12:09.000	4.846497	1.399536	.847778
2018-06-15 14:12:10.000	4.827881	1.427612	.862122
2018-06-15 14:12:11.000	4.843140	1.440125	.843506
2018-06-15 14:12:12.000	4.846497	1.429443	.838928
2018-06-15 14:12:13.000	4.800720	1.459961	.845642
2018-06-15 14:12:14.000	4.854736	1.398010	.833435
2018-06-15 14:12:15.000	4.841919	1.416016	.822754
2018-06-15 14:12:16.000	4.787598	1.410522	.861816
2018-06-15 14:12:17.000	4.820251	1.397400	.865479
2018-06-15 14:12:18.000	4.824524	1.408997	.842590
2018-06-15 14:12:19.000	4.802856	1.428833	.845642
2018-06-15 14:12:20.000	4.799500	1.412964	.859070
2018-06-15 14:12:21.000	4.774780	1.432800	.852356
2018-06-15 14:12:22.000	4.805298	1.434021	.838623
2018-06-15 14:12:23.000	4.825134	1.423035	.856628
2018-06-15 14:12:24.000	4.779663	1.401978	.851746
2018-06-15 14:12:25.000	4.824829	1.431580	.845642
2018-06-15 14:12:26.000	4.879150	1.462708	.859680
2018-06-15 14:12:27.000	4.905701	1.412964	.861816
2018-06-15 14:12:28.000	4.884338	1.417236	.830078
2018-06-15 14:12:29.000	4.900818	1.399536	.867004
2018-06-15 14:12:30.000	4.815979	1.404419	.870361
2018-06-15 14:12:31.000	4.860229	1.411743	.867310
2018-06-15 14:12:32.000	4.849854	1.405334	.853882
2018-06-15 14:12:33.000	4.833374	1.415100	.850525
2018-06-15 14:12:34.000	4.799805	1.408997	.852661
2018-06-15 14:12:35.000	4.977417	1.411743	.842896
2018-06-15 14:12:36.000	4.891357	1.406555	.872498
2018-06-15 14:12:37.000	4.829407	1.398621	.856323
2018-06-15 14:12:38.000	4.822998	1.406250	.855713
2018-06-15 14:12:39.000	4.872742	1.418457	.852661
2018-06-15 14:12:40.000	4.841614	1.399536	.874939
2018-06-15 14:12:41.000	4.825134	1.393127	.868225
2018-06-15 14:12:42.000	4.847107	1.407776	.848389
2018-06-15 14:12:43.000	4.843140	1.412354	.845337
2018-06-15 14:12:44.000	4.897156	1.427917	.864258
2018-06-15 14:12:45.000	4.720764	1.423950	.852661
2018-06-15 14:12:46.000	4.860840	1.400452	.822449
2018-06-15 14:12:47.000	4.828491	1.405640	.841370
2018-06-15 14:12:48.000	4.842529	1.405029	.828247
2018-06-15 14:12:49.000	4.830322	1.410828	.844116
2018-06-15 14:12:50.000	4.888000	1.425781	.850220
2018-06-15 14:12:51.000	4.947815	1.419067	.844421
2018-06-15 14:12:52.000	4.887390	1.411133	.837402
2018-06-15 14:12:53.000	4.847412	1.405029	.850830
2018-06-15 14:12:54.000	4.821472	1.397705	.860291
2018-06-15 14:12:55.000	4.801025	1.414490	.838013
2018-06-15 14:12:56.000	4.828491	1.416016	.856934
2018-06-15 14:12:57.000	4.852295	1.422424	.806580
2018-06-15 14:12:58.000	4.787903	1.419373	.842590
2018-06-15 14:12:59.000	4.861755	1.417236	.838013
2018-06-15 14:13:00.000	4.884033	1.410522	.815735
2018-06-15 14:13:01.000	4.835205	1.416321	.860291
2018-06-15 14:13:02.000	4.815674	1.400757	.880737
2018-06-15 14:13:03.000	4.809570	1.419983	.852051
2018-06-15 14:13:04.000	4.826050	1.409302	.843811
2018-06-15 14:13:05.000	4.792175	1.419678	.869141
2018-06-15 14:13:06.000	4.857178	1.404724	.869446
2018-06-15 14:13:07.000	4.904785	1.408997	.830383
2018-06-15 14:13:08.000	4.773560	1.427002	.836182
2018-06-15 14:13:09.000	4.801636	1.425476	.848694
2018-06-15 14:13:10.000	4.802856	1.412354	.833435
2018-06-15 14:13:11.000	4.776306	1.399536	.853272
2018-06-15 14:13:12.000	4.815674	1.408081	.859985
2018-06-15 14:13:13.000	4.844666	1.408691	.852051
2018-06-15 14:13:14.000	4.864197	1.412964	.856628
2018-06-15 14:13:15.000	4.783936	1.416931	.837708
2018-06-15 14:13:16.000	4.808350	1.422729	.827026
2018-06-15 14:13:17.000	4.801025	1.418152	.865784
2018-06-15 14:13:18.000	4.791870	1.412354	.841980
2018-06-15 14:13:19.000	4.814453	1.391602	.841980
2018-06-15 14:13:20.000	4.836731	1.407471	.851135
2018-06-15 14:13:21.000	4.799805	1.406555	.863953
2018-06-15 14:13:22.000	4.788513	1.431885	.835571
2018-06-15 14:13:23.000	4.828796	1.409912	.836792
2018-06-15 14:13:24.000	4.829712	1.409302	.850525
2018-06-15 14:13:25.000	4.804993	1.417542	.853577
2018-06-15 14:13:26.000	4.774780	1.429138	.845642
2018-06-15 14:13:27.000	4.784546	1.408386	.815125
2018-06-15 14:13:28.000	4.799805	1.401672	.852051
2018-06-15 14:13:29.000	4.818420	1.385498	.850220
2018-06-15 14:13:30.000	4.811707	1.399536	.861816
2018-06-15 14:13:31.000	4.823303	1.443481	.840454
2018-06-15 14:13:32.000	4.855957	1.415100	.841675
2018-06-15 14:13:33.000	4.820557	1.421509	.859070
2018-06-15 14:13:34.000	4.812622	1.412354	.856323
2018-06-15 14:13:35.000	4.815674	1.398621	.841675
2018-06-15 14:13:36.000	4.799805	1.431885	.840454
2018-06-15 14:13:37.000	4.815063	1.412964	.885010
2018-06-15 14:13:38.000	4.848938	1.404724	.832214
2018-06-15 14:13:39.000	4.851685	1.419067	.862427
2018-06-15 14:13:40.000	5.143433	1.408386	.880737
2018-06-15 14:13:41.000	5.328369	1.404724	.842896
2018-06-15 14:13:42.000	4.925537	1.427612	.863037
2018-06-15 14:13:43.000	4.862671	1.417847	.858460
2018-06-15 14:13:44.000	4.803772	1.416931	.845642
2018-06-15 14:13:45.000	4.815369	1.414795	.850830
2018-06-15 14:13:46.000	4.800720	1.409912	.859070
2018-06-15 14:13:47.000	4.784546	1.434326	.844727
2018-06-15 14:13:48.000	4.832458	1.430054	.855103
2018-06-15 14:13:49.000	4.842224	1.415710	.842896
2018-06-15 14:13:50.000	4.879761	1.418762	.830383
2018-06-15 14:13:51.000	4.868164	1.425781	.849609
2018-06-15 14:13:52.000	4.827881	1.425476	.838318
2018-06-15 14:13:53.000	4.785461	1.406860	.859985
2018-06-15 14:13:54.000	4.880066	1.407776	.858460
2018-06-15 14:13:55.000	4.786682	1.414490	.842285
2018-06-15 14:13:56.000	4.840393	1.432190	.823059
2018-06-15 14:13:57.000	4.851685	1.402283	.838928
2018-06-15 14:13:58.000	4.821777	1.404419	.841370
2018-06-15 14:13:59.000	4.816895	1.416321	.853882
2018-06-15 14:14:00.000	4.857788	1.417236	.853272
2018-06-15 14:14:01.000	4.847412	1.406860	.849609
2018-06-15 14:14:02.000	4.782410	1.415710	.849609
2018-06-15 14:14:03.000	4.814148	1.423035	.852661
2018-06-15 14:14:04.000	4.805908	1.409302	.869446
2018-06-15 14:14:05.000	4.815674	1.420898	.850830
2018-06-15 14:14:06.000	4.779053	1.410522	.843811
2018-06-15 14:14:07.000	4.774170	1.406860	.844727
2018-06-15 14:14:08.000	4.811707	1.427612	.840149
2018-06-15 14:14:09.000	4.819946	1.424866	.852966
2018-06-15 14:14:10.000	4.818115	1.417542	.856018
2018-06-15 14:14:11.000	4.730225	1.417236	.816040
2018-06-15 14:14:12.000	4.804077	1.423340	.833740
2018-06-15 14:14:13.000	4.867249	1.423645	.846863
2018-06-15 14:14:14.000	4.844971	1.413574	.835571
2018-06-15 14:14:15.000	4.768372	1.411743	.827637
2018-06-15 14:14:16.000	4.809570	1.416626	.843506
2018-06-15 14:14:17.000	4.818726	1.413269	.854797
2018-06-15 14:14:18.000	4.803772	1.403809	.854797
2018-06-15 14:14:19.000	4.873352	1.410217	.882568
2018-06-15 14:14:20.000	4.797974	1.423645	.844727
2018-06-15 14:14:21.000	4.805908	1.418457	.831909
2018-06-15 14:14:22.000	4.806519	1.389160	.855713
2018-06-15 14:14:23.000	4.780273	1.408997	.874023
2018-06-15 14:14:24.000	4.783630	1.419983	.844116
2018-06-15 14:14:25.000	4.725952	1.412964	.864563
2018-06-15 14:14:26.000	4.754639	1.399231	.867615
2018-06-15 14:14:27.000	4.831543	1.437073	.864563
2018-06-15 14:14:28.000	4.775391	1.421204	.830383
2018-06-15 14:14:29.000	4.771423	1.427307	.827942
2018-06-15 14:14:30.000	4.794922	1.414490	.862732
2018-06-15 14:14:31.000	4.881897	1.410828	.849609
2018-06-15 14:14:32.000	4.786987	1.412659	.841675
2018-06-15 14:14:33.000	4.784851	1.408691	.850220
2018-06-15 14:14:34.000	4.796143	1.392212	.854187
2018-06-15 14:14:35.000	4.781189	1.405945	.852661
2018-06-15 14:14:36.000	4.768677	1.432800	.849304
2018-06-15 14:14:37.000	4.771423	1.433105	.876770
2018-06-15 14:14:38.000	4.816895	1.424866	.861511
2018-06-15 14:14:39.000	4.868469	1.430664	.840759
2018-06-15 14:14:40.000	4.829102	1.420898	.845337
2018-06-15 14:14:41.000	4.827271	1.419678	.837097
2018-06-15 14:14:42.000	4.789124	1.427002	.833130
2018-06-15 14:14:43.000	4.802246	1.440735	.842590
2018-06-15 14:14:44.000	5.169983	1.431274	.839844
2018-06-15 14:14:45.000	5.054932	1.403809	.840759
2018-06-15 14:14:46.000	4.797668	1.408691	.841980
2018-06-15 14:14:47.000	4.835815	1.424255	.841370
2018-06-15 14:14:48.000	4.850159	1.418762	.858154
2018-06-15 14:14:49.000	4.815369	1.426086	.842285
2018-06-15 14:14:50.000	4.762268	1.392212	.883789
2018-06-15 14:14:51.000	4.780579	1.416016	.883179
2018-06-15 14:14:52.000	4.801331	1.408081	.865479
2018-06-15 14:14:53.000	4.839783	1.434021	.853882
2018-06-15 14:14:54.000	4.810486	1.410217	.853577
2018-06-15 14:14:55.000	4.810181	1.423340	.853577
2018-06-15 14:14:56.000	4.780579	1.422424	.850220
2018-06-15 14:14:57.000	4.793091	1.430664	.845337
2018-06-15 14:14:58.000	4.819641	1.431580	.850220
2018-06-15 14:14:59.000	4.805603	1.401672	.836792
2018-06-15 14:15:00.000	4.799805	1.411438	.828247
2018-06-15 14:15:01.000	4.833374	1.400757	.881043
2018-06-15 14:15:02.000	4.821777	1.413269	.856934
2018-06-15 14:15:03.000	4.796448	1.430969	.827637
2018-06-15 14:15:04.000	4.759521	1.399841	.838318
2018-06-15 14:15:05.000	4.770813	1.389160	.873413
2018-06-15 14:15:06.000	4.848633	1.408386	.859680
2018-06-15 14:15:07.000	4.855042	1.413574	.840759
2018-06-15 14:15:08.000	4.813232	1.402893	.852051
2018-06-15 14:15:09.000	4.798279	1.445313	.845947
2018-06-15 14:15:10.000	4.806824	1.434326	.851440
2018-06-15 14:15:11.000	4.769592	1.401367	.848999
2018-06-15 14:15:12.000	4.769897	1.413879	.843811
2018-06-15 14:15:13.000	4.822693	1.416321	.852966
2018-06-15 14:15:14.000	4.788818	1.429138	.840759
2018-06-15 14:15:15.000	4.761658	1.417236	.854797
2018-06-15 14:15:16.000	4.810791	1.438599	.849609
2018-06-15 14:15:17.000	4.772949	1.415100	.842896
2018-06-15 14:15:18.000	4.792786	1.423645	.837708
2018-06-15 14:15:19.000	4.819641	1.405640	.868225
2018-06-15 14:15:20.000	4.819641	1.423950	.856628
2018-06-15 14:15:21.000	4.837036	1.413574	.861816
2018-06-15 14:15:22.000	4.810486	1.386108	.873108
2018-06-15 14:15:23.000	4.777832	1.397400	.874023
2018-06-15 14:15:24.000	4.862976	1.410217	.837097
2018-06-15 14:15:25.000	4.876709	1.412048	.857849
2018-06-15 14:15:26.000	4.848022	1.419983	.853272
2018-06-15 14:15:27.000	4.846497	1.420593	.863342
2018-06-15 14:15:28.000	4.850159	1.403503	.850525
2018-06-15 14:15:29.000	4.849548	1.412964	.853882
2018-06-15 14:15:30.000	4.801636	1.417847	.926514
2018-06-15 14:15:31.000	4.756775	1.412048	.936279
2018-06-15 14:15:32.000	4.854431	1.412048	.863648
2018-06-15 14:15:33.000	4.831543	1.433716	.833130
2018-06-15 14:15:34.000	4.717102	1.416321	.871582
2018-06-15 14:15:35.000	4.822388	1.411743	.870361
2018-06-15 14:15:36.000	4.818726	1.415710	.859985
2018-06-15 14:15:37.000	4.789429	1.400757	.857239
2018-06-15 14:15:38.000	4.809875	1.405029	.847778
2018-06-15 14:15:39.000	4.812317	1.416321	.848084
2018-06-15 14:15:40.000	4.865723	1.409912	.861206
2018-06-15 14:15:41.000	4.851990	1.418457	.829163
2018-06-15 14:15:42.000	4.815063	1.406250	.838318
2018-06-15 14:15:43.000	4.826965	1.398621	.861816
2018-06-15 14:15:44.000	4.808960	1.402588	.827026
2018-06-15 14:15:45.000	4.823608	1.415100	.853577
2018-06-15 14:15:46.000	4.855652	1.401062	.837402
2018-06-15 14:15:47.000	4.868774	1.400757	.838013
2018-06-15 14:15:48.000	4.942932	1.387939	.828552
2018-06-15 14:15:49.000	4.902344	1.416016	.872192
2018-06-15 14:15:50.000	4.839172	1.431274	.854492
2018-06-15 14:15:51.000	4.844971	1.423645	.850525
2018-06-15 14:15:52.000	4.800415	1.389771	.843811
2018-06-15 14:15:53.000	4.814453	1.408386	.850220
2018-06-15 14:15:54.000	4.833984	1.400757	.850220
2018-06-15 14:15:55.000	4.830322	1.419067	.830994
2018-06-15 14:15:56.000	4.823303	1.407166	.831909
2018-06-15 14:15:57.000	4.819336	1.404724	.834961
2018-06-15 14:15:58.000	4.795227	1.425171	.839539
2018-06-15 14:15:59.000	4.797668	1.405640	.842285
2018-06-15 14:16:00.000	4.815369	1.392822	.832825
2018-06-15 14:16:01.000	4.854126	1.423035	.861816
2018-06-15 14:16:02.000	4.863586	1.411743	.861511
2018-06-15 14:16:03.000	4.863281	1.426697	.825501
2018-06-15 14:16:04.000	4.884949	1.410828	.827332
2018-06-15 14:16:05.000	4.768982	1.420593	.835571
2018-06-15 14:16:06.000	4.787903	1.410522	.826416
2018-06-15 14:16:07.000	4.855957	1.404419	.833130
2018-06-15 14:16:08.000	4.839783	1.411743	.841370
2018-06-15 14:16:09.000	4.811401	1.419983	.864563
2018-06-15 14:16:10.000	4.790344	1.425476	.863648
2018-06-15 14:16:11.000	4.848633	1.420593	.847168
2018-06-15 14:16:12.000	4.759827	1.399841	.835266
2018-06-15 14:16:13.000	4.787903	1.444702	.835266
2018-06-15 14:16:14.000	4.782715	1.404724	.853272
2018-06-15 14:16:15.000	4.801941	1.418457	.847168
2018-06-15 14:16:16.000	4.824524	1.408081	.833740
2018-06-15 14:16:17.000	4.825439	1.440735	.852051
2018-06-15 14:16:18.000	4.855347	1.423950	.869751
2018-06-15 14:16:19.000	4.773865	1.412659	.865173
2018-06-15 14:16:20.000	4.804077	1.422424	.866089
2018-06-15 14:16:21.000	4.812012	1.417542	.851746
2018-06-15 14:16:22.000	4.845581	1.396790	.836182
2018-06-15 14:16:23.000	4.891968	1.411438	.847778
2018-06-15 14:16:24.000	4.778748	1.411133	.827026
2018-06-15 14:16:25.000	4.812622	1.380310	.829163
2018-06-15 14:16:26.000	4.768982	1.433105	.850220
2018-06-15 14:16:27.000	4.819031	1.387329	.836792
2018-06-15 14:16:28.000	4.818115	1.407776	.861511
2018-06-15 14:16:29.000	4.835510	1.404114	.861511
2018-06-15 14:16:30.000	4.799805	1.422119	.850525
2018-06-15 14:16:31.000	4.821472	1.412964	.855713
2018-06-15 14:16:32.000	4.761353	1.413574	.852051
2018-06-15 14:16:33.000	4.799500	1.414185	.861206
2018-06-15 14:16:34.000	4.864502	1.417236	.902405
2018-06-15 14:16:35.000	4.855042	1.408691	.894165
2018-06-15 14:16:36.000	4.817810	1.399536	.833740
2018-06-15 14:16:37.000	4.836121	1.396179	.846863
2018-06-15 14:16:38.000	4.796448	1.409607	.867310
2018-06-15 14:16:39.000	4.802856	1.442566	.856018
2018-06-15 14:16:40.000	4.805298	1.433105	.862732
2018-06-15 14:16:41.000	4.797363	1.427612	.855713
2018-06-15 14:16:42.000	4.847107	1.396484	.870361
2018-06-15 14:16:43.000	4.863586	1.396179	.844727
2018-06-15 14:16:44.000	4.840393	1.417847	.863037
2018-06-15 14:16:45.000	4.816284	1.423340	.861511
2018-06-15 14:16:46.000	4.815369	1.404114	.841675
2018-06-15 14:16:47.000	4.786072	1.399841	.823975
2018-06-15 14:16:48.000	4.808655	1.389771	.843811
2018-06-15 14:16:49.000	4.848633	1.407471	.950012
2018-06-15 14:16:50.000	4.845581	1.412659	.951843
2018-06-15 14:16:51.000	5.108032	1.423645	.876465
2018-06-15 14:16:52.000	5.002747	1.421814	.847168
2018-06-15 14:16:53.000	4.959412	1.408691	.822144
2018-06-15 14:16:54.000	4.845581	1.407166	.851746
2018-06-15 14:16:55.000	4.877930	1.416931	.856628
2018-06-15 14:16:56.000	4.818726	1.416931	.847168
2018-06-15 14:16:57.000	4.828186	1.413574	.850830
2018-06-15 14:16:58.000	4.815063	1.420898	.838013
2018-06-15 14:16:59.000	4.832153	1.398926	.865479
2018-06-15 14:17:00.000	4.826965	1.418762	.831299
2018-06-15 14:17:01.000	4.878540	1.383057	.858460
2018-06-15 14:17:02.000	4.855347	1.411133	.836487
2018-06-15 14:17:03.000	4.822083	1.385803	.842285
2018-06-15 14:17:04.000	4.820862	1.438293	.846558
2018-06-15 14:17:05.000	4.762268	1.426697	.851746
2018-06-15 14:17:06.000	4.881287	1.409912	.866394
2018-06-15 14:17:07.000	4.837341	1.399841	.817566
2018-06-15 14:17:08.000	4.832458	1.411133	.846863
2018-06-15 14:17:09.000	4.831848	1.407776	.871582
2018-06-15 14:17:10.000	4.769287	1.415405	.842896
2018-06-15 14:17:11.000	4.808655	1.411743	.869751
2018-06-15 14:17:12.000	4.804688	1.400146	.856628
2018-06-15 14:17:13.000	4.867249	1.407166	.851440
2018-06-15 14:17:14.000	4.911499	1.431274	.837708
2018-06-15 14:17:15.000	4.876709	1.429749	.845642
2018-06-15 14:17:16.000	4.821472	1.420593	.841675
2018-06-15 14:17:17.000	4.878540	1.431274	.843506
2018-06-15 14:17:18.000	4.831848	1.426392	.849915
2018-06-15 14:17:19.000	4.775696	1.403809	.825806
2018-06-15 14:17:20.000	4.826965	1.425781	.864258
2018-06-15 14:17:21.000	4.828796	1.407166	.846558
2018-06-15 14:17:22.000	4.880676	1.408691	.866394
2018-06-15 14:17:23.000	4.827271	1.421204	.845337
2018-06-15 14:17:24.000	4.846191	1.414185	.830994
2018-06-15 14:17:25.000	4.824524	1.398315	.855408
2018-06-15 14:17:26.000	4.858398	1.407471	.861511
2018-06-15 14:17:27.000	4.835510	1.416626	.845337
2018-06-15 14:17:28.000	4.842224	1.396790	.843506
2018-06-15 14:17:29.000	4.811707	1.404114	.833130
2018-06-15 14:17:30.000	4.839172	1.398010	.843201
2018-06-15 14:17:31.000	4.821777	1.427002	.820007
2018-06-15 14:17:32.000	4.853821	1.428223	.828857
2018-06-15 14:17:33.000	4.855652	1.428223	.832214
2018-06-15 14:17:34.000	4.800720	1.420288	.848084
2018-06-15 14:17:35.000	4.765015	1.427002	.856323
2018-06-15 14:17:36.000	4.798584	1.416321	.851746
2018-06-15 14:17:37.000	4.893799	1.423645	.863953
2018-06-15 14:17:38.000	4.847717	1.403503	.894470
2018-06-15 14:17:39.000	4.991150	1.416626	.845642
2018-06-15 14:17:40.000	5.336304	1.398926	.853272
2018-06-15 14:17:41.000	6.092834	1.395569	.828857
2018-06-15 14:17:42.000	5.028076	1.406860	.860596
2018-06-15 14:17:43.000	4.873352	1.423950	.848999
2018-06-15 14:17:44.000	4.905396	1.419067	.882874
2018-06-15 14:17:45.000	4.795837	1.389771	.844116
2018-06-15 14:17:46.000	4.813843	1.395569	.843201
2018-06-15 14:17:47.000	4.818420	1.418762	.865173
2018-06-15 14:17:48.000	4.806213	1.431274	.856628
2018-06-15 14:17:49.000	4.846802	1.434631	.856628
2018-06-15 14:17:50.000	4.797974	1.441040	.857239
2018-06-15 14:17:51.000	4.860229	1.435547	.863953
2018-06-15 14:17:52.000	4.887695	1.388550	.881958
2018-06-15 14:17:53.000	4.841309	1.392822	.867004
2018-06-15 14:17:54.000	4.784546	1.417542	.863037
2018-06-15 14:17:55.000	5.812073	1.421814	.872192
2018-06-15 14:17:56.000	6.180725	1.445923	.856018
2018-06-15 14:17:57.000	5.086060	1.412659	.840454
2018-06-15 14:17:58.000	4.928284	1.422729	.852966
2018-06-15 14:17:59.000	4.880676	1.396484	.850220
2018-06-15 14:18:00.000	4.901733	1.405334	.847473
2018-06-15 14:18:01.000	4.853516	1.408691	.853882
2018-06-15 14:18:02.000	4.838257	1.403198	.852356
2018-06-15 14:18:03.000	4.805603	1.444092	.867310
2018-06-15 14:18:04.000	4.842834	1.389465	.855103
2018-06-15 14:18:05.000	4.793091	1.409607	.860596
2018-06-15 14:18:06.000	4.854126	1.380920	.850525
2018-06-15 14:18:07.000	4.864502	1.380615	.859680
2018-06-15 14:18:08.000	4.851685	1.375122	.848084
2018-06-15 14:18:09.000	4.868164	1.422729	.853272
2018-06-15 14:18:10.000	4.870300	1.438293	.814514
2018-06-15 14:18:11.000	4.831543	1.409607	.827026
2018-06-15 14:18:12.000	4.840393	1.419983	.830994
2018-06-15 14:18:13.000	4.835815	1.420898	.835571
2018-06-15 14:18:14.000	4.893188	1.408997	.823669
2018-06-15 14:18:15.000	4.827881	1.416626	.841980
2018-06-15 14:18:16.000	4.838562	1.410217	.842285
2018-06-15 14:18:17.000	4.822083	1.418152	.874634
2018-06-15 14:18:18.000	4.778137	1.397705	.871887
2018-06-15 14:18:19.000	4.771118	1.407166	.859680
2018-06-15 14:18:20.000	4.835510	1.403809	.841980
2018-06-15 14:18:21.000	4.820862	1.402283	.847778
2018-06-15 14:18:22.000	4.822998	1.409607	.846252
2018-06-15 14:18:23.000	4.798584	1.410522	.823364
2018-06-15 14:18:24.000	4.814148	1.424561	.824585
2018-06-15 14:18:25.000	4.826660	1.423645	.824280
2018-06-15 14:18:26.000	4.864197	1.432190	.834351
2018-06-15 14:18:27.000	4.823303	1.413879	.814819
2018-06-15 14:18:28.000	4.850464	1.417236	.839233
2018-06-15 14:18:29.000	4.869385	1.423035	.841370
2018-06-15 14:18:30.000	4.913025	1.407776	.851440
2018-06-15 14:18:31.000	4.862366	1.423340	.867615
2018-06-15 14:18:32.000	4.826050	1.424561	.846558
2018-06-15 14:18:33.000	4.855957	1.418762	.866699
2018-06-15 14:18:34.000	4.896851	1.393127	.872803
2018-06-15 14:18:35.000	4.888916	1.416931	.857544
2018-06-15 14:18:36.000	4.884644	1.401672	.859375
2018-06-15 14:18:37.000	4.851074	1.430664	.827026
2018-06-15 14:18:38.000	4.895935	1.438293	.835877
2018-06-15 14:18:39.000	4.832458	1.427002	.845947
2018-06-15 14:18:40.000	4.876404	1.407776	.864563
2018-06-15 14:18:41.000	4.860535	1.404724	.864258
2018-06-15 14:18:42.000	4.896240	1.398315	.846558
2018-06-15 14:18:43.000	4.797974	1.394653	.861206
2018-06-15 14:18:44.000	4.932556	1.422729	.854797
2018-06-15 14:18:45.000	4.924011	1.397400	.869141
2018-06-15 14:18:46.000	4.879761	1.396790	.853272
2018-06-15 14:18:47.000	4.871521	1.395264	.856323
2018-06-15 14:18:48.000	4.852600	1.403809	.858460
2018-06-15 14:18:49.000	4.894409	1.411743	.870361
2018-06-15 14:18:50.000	4.799500	1.410522	.842896
2018-06-15 14:18:51.000	4.857788	1.408691	.825501
2018-06-15 14:18:52.000	4.920349	1.410522	.852966
2018-06-15 14:18:53.000	4.834290	1.420593	.846558
2018-06-15 14:18:54.000	4.815369	1.415100	.863953
2018-06-15 14:18:55.000	4.830017	1.405640	.849915
2018-06-15 14:18:56.000	4.902039	1.401062	.854492
2018-06-15 14:18:57.000	4.823914	1.415100	.844116
2018-06-15 14:18:58.000	4.890442	1.413269	.866089
2018-06-15 14:18:59.000	4.895325	1.416321	.852661
2018-06-15 14:19:00.000	4.823914	1.427002	.833435
2018-06-15 14:19:01.000	4.804688	1.405029	.847473
2018-06-15 14:19:02.000	4.806213	1.407166	.864258
2018-06-15 14:19:03.000	4.808350	1.396484	.843201
2018-06-15 14:19:04.000	4.853516	1.417847	.849304
2018-06-15 14:19:05.000	4.841614	1.408997	.843506
2018-06-15 14:19:06.000	4.859314	1.407776	.851746
2018-06-15 14:19:07.000	4.816589	1.402893	.849609
2018-06-15 14:19:08.000	4.819031	1.412354	.835571
2018-06-15 14:19:09.000	4.765015	1.393433	.847168
2018-06-15 14:19:10.000	4.789124	1.453857	.834961
2018-06-15 14:19:11.000	4.803467	1.421814	.855713
2018-06-15 14:19:12.000	4.847412	1.412964	.850220
2018-06-15 14:19:13.000	4.857483	1.404724	.852661
2018-06-15 14:19:14.000	4.870911	1.408081	.858460
2018-06-15 14:19:15.000	4.862976	1.399231	.863648
2018-06-15 14:19:16.000	4.806824	1.411438	.858460
2018-06-15 14:19:17.000	4.872437	1.419067	.840454
2018-06-15 14:19:18.000	4.797974	1.410522	.842896
2018-06-15 14:19:19.000	4.900208	1.425171	.830383
2018-06-15 14:19:20.000	4.874573	1.436157	.837097
2018-06-15 14:19:21.000	4.888000	1.407166	.845642
2018-06-15 14:19:22.000	4.822998	1.415710	.852661
2018-06-15 14:19:23.000	4.833984	1.376648	.846558
2018-06-15 14:19:24.000	4.964905	1.409607	.872192
2018-06-15 14:19:25.000	4.846191	1.440430	.856934
2018-06-15 14:19:26.000	4.760742	1.421204	.848999
2018-06-15 14:19:27.000	4.821777	1.416321	.879517
2018-06-15 14:19:28.000	4.844360	1.413269	.885925
2018-06-15 14:19:29.000	4.874878	1.410522	.857239
2018-06-15 14:19:30.000	4.849243	1.398315	.828857
2018-06-15 14:19:31.000	4.944153	1.404724	.830689
2018-06-15 14:19:32.000	4.851990	1.431274	.841675
2018-06-15 14:19:33.000	4.874573	1.438599	.844727
2018-06-15 14:19:34.000	4.878845	1.429443	.845642
2018-06-15 14:19:35.000	4.859009	1.419678	.852051
2018-06-15 14:19:36.000	4.813538	1.400146	.845337
2018-06-15 14:19:37.000	4.837952	1.430664	.855713
2018-06-15 14:19:38.000	4.848328	1.412659	.852051
2018-06-15 14:19:39.000	4.919739	1.415405	.859680
2018-06-15 14:19:40.000	4.901123	1.398010	.871887
2018-06-15 14:19:41.000	4.912109	1.394653	.848694
2018-06-15 14:19:42.000	4.866028	1.407776	.836792
2018-06-15 14:19:43.000	4.881592	1.398926	.857239
2018-06-15 14:19:44.000	4.885254	1.398621	.842896
2018-06-15 14:19:45.000	4.820557	1.404419	.851135
2018-06-15 14:19:46.000	4.886169	1.415710	.827942
2018-06-15 14:19:47.000	4.804382	1.418457	.858154
2018-06-15 14:19:48.000	4.789124	1.398315	.867310
2018-06-15 14:19:49.000	4.846191	1.414795	.855713
2018-06-15 14:19:50.000	4.890442	1.392212	.858154
2018-06-15 14:19:51.000	4.891357	1.411743	.848084
2018-06-15 14:19:52.000	4.873352	1.395264	.875244
2018-06-15 14:19:53.000	4.825745	1.399536	.845032
2018-06-15 14:19:54.000	4.839478	1.405029	.867920
2018-06-15 14:19:55.000	4.861755	1.399841	.822449
2018-06-15 14:19:56.000	4.859619	1.417236	.845337
2018-06-15 14:19:57.000	4.875488	1.406555	.851746
2018-06-15 14:19:58.000	4.872742	1.418457	.843506
2018-06-15 14:19:59.000	4.914856	1.413574	.842896
2018-06-15 14:20:00.000	4.909668	1.396790	.843201
2018-06-15 14:20:01.000	4.876099	1.403809	.876770
2018-06-15 14:20:02.000	4.843750	1.411743	.823975
2018-06-15 14:20:03.000	4.827881	1.397400	.851135
2018-06-15 14:20:04.000	4.868469	1.391907	.862427
2018-06-15 14:20:05.000	4.833984	1.411743	.862122
2018-06-15 14:20:06.000	4.795532	1.409302	.849609
2018-06-15 14:20:07.000	4.784241	1.414490	.885620
2018-06-15 14:20:08.000	4.822083	1.400452	.859375
2018-06-15 14:20:09.000	4.834595	1.401672	.845032
2018-06-15 14:20:10.000	4.878235	1.408081	.851746
2018-06-15 14:20:11.000	4.862976	1.412964	.856323
2018-06-15 14:20:12.000	4.812927	1.440125	.834656
2018-06-15 14:20:13.000	4.873352	1.406555	.872803
2018-06-15 14:20:14.000	4.869080	1.412964	.867920
2018-06-15 14:20:15.000	4.825134	1.408997	.836792
2018-06-15 14:20:16.000	4.829712	1.396484	.858765
2018-06-15 14:20:17.000	4.833069	1.404114	.837097
2018-06-15 14:20:18.000	4.815063	1.413269	.846558
2018-06-15 14:20:19.000	4.815674	1.418762	.864563
2018-06-15 14:20:20.000	4.804382	1.408691	.838318
2018-06-15 14:20:21.000	4.828491	1.432190	.857544
2018-06-15 14:20:22.000	4.829102	1.420593	.847473
2018-06-15 14:20:23.000	4.841309	1.452942	.862732
2018-06-15 14:20:24.000	4.888916	1.417542	.845642
2018-06-15 14:20:25.000	4.915161	1.412354	.838318
2018-06-15 14:20:26.000	4.903564	1.423035	.845642
2018-06-15 14:20:27.000	4.800110	1.420898	.841370
2018-06-15 14:20:28.000	4.839172	1.404419	.839844
2018-06-15 14:20:29.000	4.834595	1.427917	.852661
2018-06-15 14:20:30.000	4.822388	1.414185	.824280
2018-06-15 14:20:31.000	4.829712	1.406250	.841675
2018-06-15 14:20:32.000	4.877014	1.389160	.848999
2018-06-15 14:20:33.000	4.902039	1.409607	.832214
2018-06-15 14:20:34.000	4.898987	1.414490	.830689
2018-06-15 14:20:35.000	4.901123	1.399231	.830383
2018-06-15 14:20:36.000	4.862671	1.412048	.849304
2018-06-15 14:20:37.000	4.885559	1.418152	.868530
2018-06-15 14:20:38.000	4.879150	1.408386	.832214
2018-06-15 14:20:39.000	4.893188	1.435547	.847473
2018-06-15 14:20:40.000	4.867859	1.409302	.841065
2018-06-15 14:20:41.000	4.884949	1.418762	.848694
2018-06-15 14:20:42.000	4.892578	1.402283	.854797
2018-06-15 14:20:43.000	4.917297	1.400757	.862122
2018-06-15 14:20:44.000	4.858704	1.398315	.849915
2018-06-15 14:20:45.000	4.825134	1.400757	.838623
2018-06-15 14:20:46.000	4.815063	1.399231	.843811
2018-06-15 14:20:47.000	4.869080	1.412354	.844116
2018-06-15 14:20:48.000	4.873047	1.395264	.852966
2018-06-15 14:20:49.000	4.876709	1.407166	.851440
2018-06-15 14:20:50.000	4.898682	1.416626	.848694
2018-06-15 14:20:51.000	4.850159	1.408691	.864563
2018-06-15 14:20:52.000	4.819336	1.393127	.851440
2018-06-15 14:20:53.000	4.782104	1.419067	.895691
2018-06-15 14:20:54.000	4.836731	1.416016	.863648
2018-06-15 14:20:55.000	4.845581	1.420288	.863342
2018-06-15 14:20:56.000	4.859924	1.395264	.833130
2018-06-15 14:20:57.000	4.920349	1.410217	.822754
2018-06-15 14:20:58.000	4.880371	1.383972	.837402
2018-06-15 14:20:59.000	4.877625	1.402588	.866699
2018-06-15 14:21:00.000	4.834595	1.391296	.844727
2018-06-15 14:21:01.000	4.862671	1.409302	.838928
2018-06-15 14:21:02.000	4.803467	1.396790	.865784
2018-06-15 14:21:03.000	4.884644	1.438293	.860901
2018-06-15 14:21:04.000	4.834595	1.441345	.862122
2018-06-15 14:21:05.000	4.826965	1.384583	.868225
2018-06-15 14:21:06.000	4.837952	1.384888	.857544
2018-06-15 14:21:07.000	4.800720	1.406555	.856323
2018-06-15 14:21:08.000	4.836121	1.408386	.848084
2018-06-15 14:21:09.000	4.809265	1.444397	.879517
2018-06-15 14:21:10.000	4.847717	1.458435	.865784
2018-06-15 14:21:11.000	4.821777	1.418457	.860291
2018-06-15 14:21:12.000	4.840088	1.383362	.864868
2018-06-15 14:21:13.000	4.812012	1.398315	.847778
2018-06-15 14:21:14.000	4.813232	1.409912	.852966
2018-06-15 14:21:15.000	4.850159	1.404724	.846558
2018-06-15 14:21:16.000	4.831543	1.410522	.835571
2018-06-15 14:21:17.000	4.835510	1.411438	.869141
2018-06-15 14:21:18.000	4.849243	1.418152	.877686
2018-06-15 14:21:19.000	4.779053	1.403809	.846558
2018-06-15 14:21:20.000	4.786682	1.394043	.845642
2018-06-15 14:21:21.000	4.839172	1.430054	.856628
2018-06-15 14:21:22.000	4.826965	1.422119	.876465
2018-06-15 14:21:23.000	4.826660	1.418457	.860596
2018-06-15 14:21:24.000	4.833984	1.423035	.834351
2018-06-15 14:21:25.000	4.850769	1.417542	.839233
2018-06-15 14:21:26.000	4.833069	1.400757	.853272
2018-06-15 14:21:27.000	4.857788	1.428223	.853882
2018-06-15 14:21:28.000	4.906616	1.408386	.839233
2018-06-15 14:21:29.000	4.862366	1.414490	.833740
2018-06-15 14:21:30.000	4.856262	1.407776	.836182
2018-06-15 14:21:31.000	4.777527	1.410522	.865173
2018-06-15 14:21:32.000	4.847717	1.390076	.848084
2018-06-15 14:21:33.000	4.897461	1.412659	.827332
2018-06-15 14:21:34.000	4.832764	1.392822	.830994
2018-06-15 14:21:35.000	4.914856	1.415710	.859375
2018-06-15 14:21:36.000	4.856567	1.404419	.837097
2018-06-15 14:21:37.000	4.886475	1.414185	.846252
2018-06-15 14:21:38.000	4.874268	1.410828	.834351
2018-06-15 14:21:39.000	4.805298	1.384583	.851440
2018-06-15 14:21:40.000	4.810181	1.394348	.834961
2018-06-15 14:21:41.000	4.741211	1.393433	.873108
2018-06-15 14:21:42.000	5.268250	1.376648	.883179
2018-06-15 14:21:43.000	5.265503	1.414490	.873413
2018-06-15 14:21:44.000	4.865112	1.409912	.856323
2018-06-15 14:21:45.000	4.811096	1.416931	.855103
2018-06-15 14:21:46.000	4.829712	1.416016	.856628
2018-06-15 14:21:47.000	4.852600	1.410828	.847778
2018-06-15 14:21:48.000	4.883728	1.394958	.840454
2018-06-15 14:21:49.000	4.871521	1.396179	.843506
2018-06-15 14:21:50.000	4.849243	1.405640	.847778
2018-06-15 14:21:51.000	4.857178	1.409912	.858154
2018-06-15 14:21:52.000	4.877319	1.428833	.854492
2018-06-15 14:21:53.000	4.906616	1.403198	.848389
2018-06-15 14:21:54.000	4.870605	1.412354	.856018
2018-06-15 14:21:55.000	4.855957	1.403809	.870667
2018-06-15 14:21:56.000	4.888916	1.410522	.862427
2018-06-15 14:21:57.000	4.805603	1.423035	.864868
2018-06-15 14:21:58.000	4.812927	1.412964	.841675
2018-06-15 14:21:59.000	4.866943	1.408386	.838928
2018-06-15 14:22:00.000	4.851685	1.426392	.867310
2018-06-15 14:22:01.000	4.875183	1.385498	.848389
2018-06-15 14:22:02.000	4.876099	1.391907	.853272
2018-06-15 14:22:03.000	4.841309	1.424866	.857239
2018-06-15 14:22:04.000	4.849243	1.416016	.848084
2018-06-15 14:22:05.000	4.853516	1.417542	.844421
2018-06-15 14:22:06.000	4.888000	1.406250	.852661
2018-06-15 14:22:07.000	4.831543	1.388245	.830078
2018-06-15 14:22:08.000	4.846497	1.399231	.847168
2018-06-15 14:22:09.000	4.855347	1.440430	.827026
2018-06-15 14:22:10.000	4.913025	1.432190	.850525
2018-06-15 14:22:11.000	4.854126	1.412659	.859680
2018-06-15 14:22:12.000	4.868164	1.390686	.869446
2018-06-15 14:22:13.000	4.853516	1.367188	.851440
2018-06-15 14:22:14.000	4.790955	1.400757	.864258
2018-06-15 14:22:15.000	4.827271	1.416626	.833130
2018-06-15 14:22:16.000	4.822083	1.428223	.843201
2018-06-15 14:22:17.000	4.877319	1.409607	.851746
2018-06-15 14:22:18.000	4.899902	1.399231	.845642
2018-06-15 14:22:19.000	4.791870	1.398315	.857849
2018-06-15 14:22:20.000	4.862976	1.401978	.867615
2018-06-15 14:22:21.000	4.861755	1.426392	.853577
2018-06-15 14:22:22.000	4.783630	1.400757	.859680
2018-06-15 14:22:23.000	4.815979	1.403198	.855408
2018-06-15 14:22:24.000	4.820862	1.405640	.855103
2018-06-15 14:22:25.000	4.822693	1.428528	.877686
2018-06-15 14:22:26.000	4.846497	1.397705	.849304
2018-06-15 14:22:27.000	4.844971	1.389771	.867310
2018-06-15 14:22:28.000	4.876709	1.410522	.829163
2018-06-15 14:22:29.000	4.849243	1.421814	.855103
2018-06-15 14:22:30.000	4.974365	1.414185	.865173
2018-06-15 14:22:31.000	5.012817	1.424561	.847473
2018-06-15 14:22:32.000	4.888611	1.412354	.831604
2018-06-15 14:22:33.000	4.877625	1.417542	.865479
2018-06-15 14:22:34.000	4.825439	1.422424	.867920
2018-06-15 14:22:35.000	4.861755	1.401367	.876770
2018-06-15 14:22:36.000	4.832764	1.405945	.850525
2018-06-15 14:22:37.000	4.898987	1.416321	.849915
2018-06-15 14:22:38.000	4.909058	1.421814	.828552
2018-06-15 14:22:39.000	4.942932	1.433105	.837708
2018-06-15 14:22:40.000	4.855957	1.408386	.840149
2018-06-15 14:22:41.000	4.928894	1.409912	.841675
2018-06-15 14:22:42.000	4.897461	1.398315	.846863
2018-06-15 14:22:43.000	4.836121	1.416931	.873718
2018-06-15 14:22:44.000	4.867859	1.397705	.856934
2018-06-15 14:22:45.000	4.685059	1.396179	.844421
2018-06-15 14:22:46.000	4.544373	1.409302	.867004
2018-06-15 14:22:47.000	5.402832	1.383972	.834961
2018-06-15 14:22:48.000	4.881287	1.390686	.843506
2018-06-15 14:22:49.000	4.874878	1.411133	.818176
2018-06-15 14:22:50.000	4.845886	1.412964	.844421
2018-06-15 14:22:51.000	4.903870	1.424561	.860901
2018-06-15 14:22:52.000	4.833679	1.389160	.850830
2018-06-15 14:22:53.000	4.815979	1.397400	.861511
2018-06-15 14:22:54.000	4.841919	1.394653	.841980
2018-06-15 14:22:55.000	4.908752	1.401367	.840759
2018-06-15 14:22:56.000	4.845581	1.415100	.857849
2018-06-15 14:22:57.000	4.872437	1.407471	.848389
2018-06-15 14:22:58.000	4.845886	1.418152	.855713
2018-06-15 14:22:59.000	4.834900	1.399231	.856628
2018-06-15 14:23:00.000	4.869995	1.400757	.844727
2018-06-15 14:23:01.000	4.855042	1.416321	.836792
2018-06-15 14:23:02.000	4.873962	1.410522	.836182
2018-06-15 14:23:03.000	4.856262	1.401062	.843201
2018-06-15 14:23:04.000	4.893799	1.395569	.857544
2018-06-15 14:23:05.000	4.819946	1.389465	.849304
2018-06-15 14:23:06.000	4.858398	1.399841	.862427
2018-06-15 14:23:07.000	4.815369	1.407471	.854797
2018-06-15 14:23:08.000	4.840088	1.406555	.862732
2018-06-15 14:23:09.000	4.895020	1.399841	.879211
2018-06-15 14:23:10.000	4.877930	1.414490	.861816
2018-06-15 14:23:11.000	4.860840	1.401672	.855408
2018-06-15 14:23:12.000	4.865723	1.408997	.859985
2018-06-15 14:23:13.000	4.866028	1.427307	.845947
2018-06-15 14:23:14.000	4.906616	1.408386	.863342
2018-06-15 14:23:15.000	4.842224	1.402283	.856323
2018-06-15 14:23:16.000	4.920044	1.411438	.875855
2018-06-15 14:23:17.000	4.882202	1.425781	.859375
2018-06-15 14:23:18.000	4.900818	1.425781	.833130
2018-06-15 14:23:19.000	4.843140	1.405029	.862427
2018-06-15 14:23:20.000	4.848633	1.404114	.852966
2018-06-15 14:23:21.000	4.800720	1.416931	.838623
2018-06-15 14:23:22.000	4.838562	1.414795	.865784
2018-06-15 14:23:23.000	4.860840	1.430054	.836182
2018-06-15 14:23:24.000	4.867249	1.405029	.844727
2018-06-15 14:23:25.000	4.822693	1.393738	.820618
2018-06-15 14:23:26.000	4.824524	1.430054	.840454
2018-06-15 14:23:27.000	4.809875	1.414185	.857544
2018-06-15 14:23:28.000	4.869080	1.390381	.859680
2018-06-15 14:23:29.000	4.875183	1.390991	.848389
2018-06-15 14:23:30.000	4.831848	1.421509	.852661
2018-06-15 14:23:31.000	4.877319	1.436157	.847168
2018-06-15 14:23:32.000	4.861145	1.406860	.851746
2018-06-15 14:23:33.000	4.833069	1.416626	.859375
2018-06-15 14:23:34.000	4.808960	1.414490	.853272
2018-06-15 14:23:35.000	4.822693	1.401978	.843811
2018-06-15 14:23:36.000	4.835205	1.453857	.845032
2018-06-15 14:23:37.000	4.816895	1.438293	.864258
2018-06-15 14:23:38.000	4.848328	1.416626	.860596
2018-06-15 14:23:39.000	4.846191	1.417542	.845947
2018-06-15 14:23:40.000	4.830627	1.434326	.858460
2018-06-15 14:23:41.000	4.832153	1.408386	.852966
2018-06-15 14:23:42.000	4.836426	1.405029	.834045
2018-06-15 14:23:43.000	4.857178	1.395569	.854492
2018-06-15 14:23:44.000	4.788513	1.418457	.874329
2018-06-15 14:23:45.000	4.894409	1.430664	.842896
2018-06-15 14:23:46.000	4.882202	1.398010	.843201
2018-06-15 14:23:47.000	4.809875	1.405029	.851746
2018-06-15 14:23:48.000	4.880676	1.400757	.826111
2018-06-15 14:23:49.000	4.807739	1.437073	.834351
2018-06-15 14:23:50.000	4.864502	1.428833	.843201
2018-06-15 14:23:51.000	4.927673	1.423035	.844116
2018-06-15 14:23:52.000	4.874878	1.402283	.893555
2018-06-15 14:23:53.000	4.845276	1.386108	.857544
2018-06-15 14:23:54.000	4.859009	1.408691	.856018
2018-06-15 14:23:55.000	4.828186	1.408997	.848389
2018-06-15 14:23:56.000	4.776001	1.412354	.839233
2018-06-15 14:23:57.000	4.818115	1.405945	.846252
2018-06-15 14:23:58.000	4.830017	1.400757	.833740
2018-06-15 14:23:59.000	4.777222	1.401367	.867004
2018-06-15 14:24:00.000	4.835815	1.423950	.847473
2018-06-15 14:24:01.000	4.791870	1.415405	.840759
2018-06-15 14:24:02.000	4.865112	1.421509	.846558
2018-06-15 14:24:03.000	4.809570	1.413574	.861816
2018-06-15 14:24:04.000	4.844055	1.407471	.853882
2018-06-15 14:24:05.000	4.814453	1.416931	.842590
2018-06-15 14:24:06.000	4.840393	1.419983	.837708
2018-06-15 14:24:07.000	4.876099	1.410522	.842285
2018-06-15 14:24:08.000	4.872437	1.426392	.839233
2018-06-15 14:24:09.000	4.884338	1.412659	.832825
2018-06-15 14:24:10.000	4.832153	1.423950	.832825
2018-06-15 14:24:11.000	4.832764	1.430664	.820923
2018-06-15 14:24:12.000	4.853516	1.427612	.849609
2018-06-15 14:24:13.000	4.810181	1.424255	.844116
2018-06-15 14:24:14.000	4.821777	1.422424	.840454
2018-06-15 14:24:15.000	4.871826	1.400146	.836792
2018-06-15 14:24:16.000	4.848633	1.389160	.841370
2018-06-15 14:24:17.000	4.884644	1.433411	.846558
2018-06-15 14:24:18.000	4.873047	1.418457	.850525
2018-06-15 14:24:19.000	4.822083	1.406250	.840759
2018-06-15 14:24:20.000	4.856262	1.424866	.859985
2018-06-15 14:24:21.000	4.883118	1.435547	.850220
2018-06-15 14:24:22.000	4.853821	1.420898	.828247
2018-06-15 14:24:23.000	4.870605	1.400452	.845032
2018-06-15 14:24:24.000	4.870300	1.410828	.862122
2018-06-15 14:24:25.000	4.827576	1.425781	.856934
2018-06-15 14:24:26.000	4.851379	1.409912	.861816
2018-06-15 14:24:27.000	4.850464	1.412354	.859070
2018-06-15 14:24:28.000	4.834595	1.427307	.855408
2018-06-15 14:24:29.000	4.826660	1.414795	.849304
2018-06-15 14:24:30.000	4.890442	1.429749	.844727
2018-06-15 14:24:31.000	4.828186	1.427002	.827332
2018-06-15 14:24:32.000	4.870300	1.403809	.858765
2018-06-15 14:24:33.000	4.842834	1.428833	.874939
2018-06-15 14:24:34.000	4.828491	1.411133	.859985
2018-06-15 14:24:35.000	4.802856	1.398926	.870972
2018-06-15 14:24:36.000	4.883118	1.418762	.875549
2018-06-15 14:24:37.000	4.836426	1.405029	.854187
2018-06-15 14:24:38.000	4.977112	1.412964	.863953
2018-06-15 14:24:39.000	4.946594	1.391602	.853272
2018-06-15 14:24:40.000	4.875488	1.409302	.869141
2018-06-15 14:24:41.000	4.829712	1.402893	.861816
2018-06-15 14:24:42.000	4.798889	1.383057	.848694
2018-06-15 14:24:43.000	4.816895	1.382446	.865173
2018-06-15 14:24:44.000	4.833069	1.401062	.873718
2018-06-15 14:24:45.000	4.868469	1.397705	.834351
2018-06-15 14:24:46.000	4.802856	1.401672	.840149
2018-06-15 14:24:47.000	4.833679	1.397400	.855408
2018-06-15 14:24:48.000	4.888306	1.420898	.860901
2018-06-15 14:24:49.000	4.822083	1.416016	.839844
2018-06-15 14:24:50.000	4.834595	1.405945	.862732
2018-06-15 14:24:51.000	4.858093	1.389160	.863037
2018-06-15 14:24:52.000	4.837036	1.430969	.842285
2018-06-15 14:24:53.000	4.881592	1.410522	.830994
2018-06-15 14:24:54.000	4.731750	1.407776	.854492
2018-06-15 14:24:55.000	4.791565	1.390076	.833740
2018-06-15 14:24:56.000	4.851685	1.372681	.838928
2018-06-15 14:24:57.000	4.802246	1.407776	.846558
2018-06-15 14:24:58.000	4.816895	1.416321	.853272
2018-06-15 14:24:59.000	4.846497	1.420288	.866089
2018-06-15 14:25:00.000	4.831238	1.384583	.830078
2018-06-15 14:25:01.000	4.806824	1.421204	.838928
2018-06-15 14:25:02.000	4.862671	1.421814	.860596
2018-06-15 14:25:03.000	4.804688	1.407776	.852966
2018-06-15 14:25:04.000	4.781189	1.418152	.860291
2018-06-15 14:25:05.000	4.821777	1.421814	.897827
2018-06-15 14:25:06.000	4.839172	1.418457	.827026
2018-06-15 14:25:07.000	4.787292	1.401367	.841065
2018-06-15 14:25:08.000	4.790039	1.400757	.858460
2018-06-15 14:25:09.000	4.783936	1.419067	.868225
2018-06-15 14:25:10.000	4.841919	1.419373	.841065
2018-06-15 14:25:11.000	4.813538	1.412659	.843811
2018-06-15 14:25:12.000	4.813538	1.403809	.849915
2018-06-15 14:25:13.000	4.802856	1.416321	.837097
2018-06-15 14:25:14.000	4.807434	1.414490	.848389
2018-06-15 14:25:15.000	4.905396	1.416016	.851440
2018-06-15 14:25:16.000	4.848633	1.402893	.850830
2018-06-15 14:25:17.000	4.805908	1.402283	.835877
2018-06-15 14:25:18.000	4.793396	1.395264	.845337
2018-06-15 14:25:19.000	4.801636	1.424561	.841065
2018-06-15 14:25:20.000	4.822998	1.408386	.834351
2018-06-15 14:25:21.000	4.900818	1.407166	.850525
2018-06-15 14:25:22.000	4.854126	1.383972	.838928
2018-06-15 14:25:23.000	4.776001	1.419067	.833130
2018-06-15 14:25:24.000	4.864502	1.399536	.845337
2018-06-15 14:25:25.000	4.865112	1.402283	.835877
2018-06-15 14:25:26.000	4.849854	1.414795	.856628
2018-06-15 14:25:27.000	4.795837	1.404724	.863648
2018-06-15 14:25:28.000	4.861145	1.423340	.875855
2018-06-15 14:25:29.000	4.845276	1.425476	.860596
2018-06-15 14:25:30.000	4.847107	1.419678	.852966
2018-06-15 14:25:31.000	4.877014	1.411743	.851440
2018-06-15 14:25:32.000	4.856873	1.421509	.868530
2018-06-15 14:25:33.000	4.865417	1.417847	.859680
2018-06-15 14:25:34.000	4.808350	1.419983	.849915
2018-06-15 14:25:35.000	4.829102	1.402893	.837708
2018-06-15 14:25:36.000	4.889832	1.406555	.869751
2018-06-15 14:25:37.000	4.909973	1.397095	.845032
2018-06-15 14:25:38.000	4.841003	1.414795	.832214
2018-06-15 14:25:39.000	4.811401	1.399841	.840149
2018-06-15 14:25:40.000	4.895325	1.418762	.862122
2018-06-15 14:25:41.000	4.810791	1.401062	.856934
2018-06-15 14:25:42.000	4.899292	1.416016	.870667
2018-06-15 14:25:43.000	4.888306	1.413879	.855103
2018-06-15 14:25:44.000	4.786682	1.414795	.845032
2018-06-15 14:25:45.000	4.820862	1.414490	.837402
2018-06-15 14:25:46.000	4.893188	1.382751	.855713
2018-06-15 14:25:47.000	4.798279	1.433105	.846558
2018-06-15 14:25:48.000	4.812317	1.416931	.852356
2018-06-15 14:25:49.000	4.815674	1.405945	.845642
2018-06-15 14:25:50.000	4.783325	1.396484	.862427
2018-06-15 14:25:51.000	4.784241	1.412048	.862732
2018-06-15 14:25:52.000	4.824524	1.412048	.843506
2018-06-15 14:25:53.000	4.801025	1.410828	.865173
2018-06-15 14:25:54.000	4.870605	1.413269	.833435
2018-06-15 14:25:55.000	4.894409	1.429749	.840759
2018-06-15 14:25:56.000	4.796143	1.410828	.841370
2018-06-15 14:25:57.000	4.835815	1.419373	.855713
2018-06-15 14:25:58.000	4.836426	1.415100	.845032
2018-06-15 14:25:59.000	4.826355	1.398010	.838928
2018-06-15 14:26:00.000	4.764099	1.389771	.845642
2018-06-15 14:26:01.000	4.755554	1.413574	.845642
2018-06-15 14:26:02.000	4.786072	1.434631	.842285
2018-06-15 14:26:03.000	4.779053	1.408386	.863648
2018-06-15 14:26:04.000	4.815063	1.419983	.868225
2018-06-15 14:26:05.000	4.847717	1.426697	.852661
2018-06-15 14:26:06.000	4.826050	1.423950	.840759
2018-06-15 14:26:07.000	4.825134	1.428223	.845642
2018-06-15 14:26:08.000	4.845886	1.413574	.847168
2018-06-15 14:26:09.000	4.873962	1.426392	.865479
2018-06-15 14:26:10.000	4.832764	1.411438	.864258
2018-06-15 14:26:11.000	4.773865	1.409912	.864563
2018-06-15 14:26:12.000	4.826965	1.419067	.877075
2018-06-15 14:26:13.000	4.805603	1.427612	.819702
2018-06-15 14:26:14.000	4.811401	1.413879	.841065
2018-06-15 14:26:15.000	4.828796	1.414185	.859375
2018-06-15 14:26:16.000	4.851379	1.424866	.829163
2018-06-15 14:26:17.000	4.869385	1.406860	.861816
2018-06-15 14:26:18.000	4.803772	1.423340	.855713
2018-06-15 14:26:19.000	4.829712	1.414795	.846252
2018-06-15 14:26:20.000	4.831848	1.410522	.844727
2018-06-15 14:26:21.000	4.840088	1.418457	.838928
2018-06-15 14:26:22.000	4.869385	1.392517	.849609
2018-06-15 14:26:23.000	4.815674	1.416626	.834351
2018-06-15 14:26:24.000	4.845276	1.433716	.853272
2018-06-15 14:26:25.000	4.885254	1.414795	.846863
2018-06-15 14:26:26.000	4.790955	1.412964	.856628
2018-06-15 14:26:27.000	4.844666	1.400757	.839844
2018-06-15 14:26:28.000	4.807434	1.415405	.848084
2018-06-15 14:26:29.000	4.797668	1.413269	.851440
2018-06-15 14:26:30.000	4.859619	1.401672	.852051
2018-06-15 14:26:31.000	5.050049	1.420288	.838318
2018-06-15 14:26:32.000	5.383911	1.400146	.840149
2018-06-15 14:26:33.000	4.930420	1.430359	.841370
2018-06-15 14:26:34.000	4.795227	1.422424	.840759
2018-06-15 14:26:35.000	4.786072	1.427612	.851440
2018-06-15 14:26:36.000	4.743958	1.423035	.833435
2018-06-15 14:26:37.000	4.846191	1.402893	.833740
2018-06-15 14:26:38.000	4.818420	1.419067	.841980
2018-06-15 14:26:39.000	4.811707	1.421204	.817261
2018-06-15 14:26:40.000	4.894409	1.404114	.850830
2018-06-15 14:26:41.000	4.808960	1.401978	.861816
2018-06-15 14:26:42.000	4.858398	1.397705	.822144
2018-06-15 14:26:43.000	4.858398	1.419983	.866089
2018-06-15 14:26:44.000	4.887085	1.390076	.854492
2018-06-15 14:26:45.000	4.840088	1.405640	.865784
2018-06-15 14:26:46.000	4.819641	1.412659	.853882
2018-06-15 14:26:47.000	4.837036	1.415100	.858460
2018-06-15 14:26:48.000	5.414429	1.412048	.849304
2018-06-15 14:26:49.000	5.280151	1.394958	.838928
2018-06-15 14:26:50.000	4.978638	1.415710	.856934
2018-06-15 14:26:51.000	4.819946	1.412048	.838013
2018-06-15 14:26:52.000	4.852295	1.395264	.855103
2018-06-15 14:26:53.000	4.799500	1.413269	.860596
2018-06-15 14:26:54.000	4.840393	1.432495	.848389
2018-06-15 14:26:55.000	4.805603	1.416321	.878601
2018-06-15 14:26:56.000	4.852600	1.425781	.838013
2018-06-15 14:26:57.000	4.848633	1.410217	.852966
2018-06-15 14:26:58.000	4.837952	1.394653	.835266
2018-06-15 14:26:59.000	4.788208	1.420288	.848694
2018-06-15 14:27:00.000	4.807129	1.405029	.863953
2018-06-15 14:27:01.000	4.864807	1.412659	.852661
2018-06-15 14:27:02.000	4.818726	1.413879	.840149
2018-06-15 14:27:03.000	4.821472	1.445618	.851135
2018-06-15 14:27:04.000	4.839172	1.408081	.856628
2018-06-15 14:27:05.000	4.830017	1.407166	.866089
2018-06-15 14:27:06.000	4.808960	1.395264	.838928
2018-06-15 14:27:07.000	4.747314	1.403503	.841065
2018-06-15 14:27:08.000	4.758911	1.427002	.862427
2018-06-15 14:27:09.000	4.801941	1.413269	.855103
2018-06-15 14:27:10.000	4.875793	1.396484	.863037
2018-06-15 14:27:11.000	4.857483	1.392517	.855408
2018-06-15 14:27:12.000	4.808655	1.421204	.830689
2018-06-15 14:27:13.000	4.823608	1.421509	.858460
2018-06-15 14:27:14.000	4.865723	1.382446	.846863
2018-06-15 14:27:15.000	4.803467	1.429749	.852051
2018-06-15 14:27:16.000	4.754028	1.413269	.887451
2018-06-15 14:27:17.000	4.788208	1.419067	.859375
2018-06-15 14:27:18.000	4.822998	1.417236	.855103
2018-06-15 14:27:19.000	4.802551	1.414490	.849915
2018-06-15 14:27:20.000	4.788818	1.408691	.854492
2018-06-15 14:27:21.000	4.818420	1.419678	.873108
2018-06-15 14:27:22.000	4.795532	1.423340	.855408
2018-06-15 14:27:23.000	4.810791	1.412964	.853577
2018-06-15 14:27:24.000	4.801636	1.405640	.862122
2018-06-15 14:27:25.000	4.791870	1.415405	.856018
2018-06-15 14:27:26.000	4.801636	1.419678	.858460
2018-06-15 14:27:27.000	4.763489	1.406250	.841980
2018-06-15 14:27:28.000	4.784546	1.408081	.852051
2018-06-15 14:27:29.000	4.829407	1.410217	.885315
2018-06-15 14:27:30.000	4.791260	1.411743	.870056
2018-06-15 14:27:31.000	4.847717	1.400452	.852051
2018-06-15 14:27:32.000	4.865723	1.399536	.859375
2018-06-15 14:27:33.000	4.865723	1.420898	.863342
2018-06-15 14:27:34.000	4.845886	1.436768	.865784
2018-06-15 14:27:35.000	4.908447	1.389465	.839539
2018-06-15 14:27:36.000	5.162048	1.424561	.826416
2018-06-15 14:27:37.000	5.646973	1.412048	.856018
2018-06-15 14:27:38.000	4.998779	1.416626	.829468
2018-06-15 14:27:39.000	4.812012	1.417847	.845947
2018-06-15 14:27:40.000	4.793701	1.417542	.850525
2018-06-15 14:27:41.000	4.858093	1.418152	.845947
2018-06-15 14:27:42.000	4.879761	1.397705	.826111
2018-06-15 14:27:43.000	4.851685	1.389771	.880432
2018-06-15 14:27:44.000	4.860535	1.400757	.858765
2018-06-15 14:27:45.000	4.823914	1.405640	.847473
2018-06-15 14:27:46.000	4.865112	1.398621	.874023
2018-06-15 14:27:47.000	4.803772	1.397400	.862732
2018-06-15 14:27:48.000	4.811401	1.418457	.822144
2018-06-15 14:27:49.000	4.796448	1.413574	.831604
2018-06-15 14:27:50.000	4.791260	1.429138	.854492
2018-06-15 14:27:51.000	5.113525	1.414185	.848389
2018-06-15 14:27:52.000	5.301208	1.397400	.854187
2018-06-15 14:27:53.000	5.170288	1.403809	.833130
2018-06-15 14:27:54.000	4.877625	1.411438	.823364
2018-06-15 14:27:55.000	4.827271	1.409912	.872498
2018-06-15 14:27:56.000	4.840393	1.411743	.872803
2018-06-15 14:27:57.000	4.830933	1.404419	.845032
2018-06-15 14:27:58.000	4.844666	1.399536	.844727
2018-06-15 14:27:59.000	4.813843	1.399536	.836182
2018-06-15 14:28:00.000	4.829102	1.385193	.862732
2018-06-15 14:28:01.000	4.802246	1.394043	.863037
2018-06-15 14:28:02.000	4.758606	1.391602	.841370
2018-06-15 14:28:03.000	4.819031	1.425171	.853882
2018-06-15 14:28:04.000	4.854736	1.414795	.836182
2018-06-15 14:28:05.000	4.773865	1.400452	.859985
2018-06-15 14:28:06.000	4.800720	1.418152	.853272
2018-06-15 14:28:07.000	4.796143	1.418152	.845642
2018-06-15 14:28:08.000	4.904175	1.389771	.840149
2018-06-15 14:28:09.000	4.861450	1.421814	.855103
2018-06-15 14:28:10.000	4.878235	1.399231	.844421
2018-06-15 14:28:11.000	4.859619	1.395569	.855408
2018-06-15 14:28:12.000	4.860535	1.402893	.833130
2018-06-15 14:28:13.000	4.869995	1.423950	.840454
2018-06-15 14:28:14.000	4.861755	1.440430	.851440
2018-06-15 14:28:15.000	4.873962	1.417847	.881653
2018-06-15 14:28:16.000	4.798584	1.383972	.867310
2018-06-15 14:28:17.000	4.812012	1.414185	.856018
2018-06-15 14:28:18.000	4.783020	1.395264	.860901
2018-06-15 14:28:19.000	4.791870	1.406250	.864258
2018-06-15 14:28:20.000	4.827881	1.399841	.854797
2018-06-15 14:28:21.000	4.794922	1.417542	.828857
2018-06-15 14:28:22.000	4.826050	1.409302	.857849
2018-06-15 14:28:23.000	4.843750	1.412659	.867615
2018-06-15 14:28:24.000	4.828491	1.393738	.857849
2018-06-15 14:28:25.000	4.802246	1.389160	.855103
2018-06-15 14:28:26.000	4.807434	1.395569	.864868
2018-06-15 14:28:27.000	4.862061	1.400452	.840149
2018-06-15 14:28:28.000	4.769592	1.414795	.864563
2018-06-15 14:28:29.000	4.817200	1.405029	.848084
2018-06-15 14:28:30.000	4.799805	1.403198	.862122
2018-06-15 14:28:31.000	4.837646	1.415100	.866394
2018-06-15 14:28:32.000	4.802856	1.392517	.873108
2018-06-15 14:28:33.000	4.822388	1.425171	.843506
2018-06-15 14:28:34.000	4.755859	1.424561	.870056
2018-06-15 14:28:35.000	4.801025	1.421509	.863648
2018-06-15 14:28:36.000	4.787903	1.411133	.858460
2018-06-15 14:28:37.000	4.800720	1.407776	.867004
2018-06-15 14:28:38.000	4.854431	1.393127	.860596
2018-06-15 14:28:39.000	4.943848	1.395569	.867004
2018-06-15 14:28:40.000	4.780884	1.405334	.850220
2018-06-15 14:28:41.000	4.874268	1.426697	.852356
2018-06-15 14:28:42.000	4.831238	1.397400	.854797
2018-06-15 14:28:43.000	4.869385	1.394958	.838928
2018-06-15 14:28:44.000	4.820862	1.412659	.892029
2018-06-15 14:28:45.000	4.841614	1.421509	.837708
2018-06-15 14:28:46.000	4.821777	1.405029	.856628
2018-06-15 14:28:47.000	4.773865	1.401062	.868530
2018-06-15 14:28:48.000	4.783630	1.418152	.836792
2018-06-15 14:28:49.000	4.790039	1.392517	.847778
2018-06-15 14:28:50.000	4.835510	1.402588	.831299
2018-06-15 14:28:51.000	4.786072	1.400757	.824280
2018-06-15 14:28:52.000	4.803772	1.417847	.822449
2018-06-15 14:28:53.000	4.825134	1.390381	.851440
2018-06-15 14:28:54.000	4.760132	1.386414	.868225
2018-06-15 14:28:55.000	4.802246	1.416626	.858765
2018-06-15 14:28:56.000	4.793091	1.389465	.868530
2018-06-15 14:28:57.000	4.806213	1.439514	.858765
2018-06-15 14:28:58.000	4.794312	1.413574	.857239
2018-06-15 14:28:59.000	4.885864	1.412964	.852966
2018-06-15 14:29:00.000	4.901123	1.401978	.836487
2018-06-15 14:29:01.000	4.836121	1.397705	.838623
2018-06-15 14:29:02.000	4.822693	1.416626	.845337
2018-06-15 14:29:03.000	4.899902	1.398926	.866089
2018-06-15 14:29:04.000	4.806519	1.401672	.851746
2018-06-15 14:29:05.000	4.874573	1.418457	.848084
2018-06-15 14:29:06.000	4.831238	1.421204	.863648
2018-06-15 14:29:07.000	4.833984	1.418762	.850220
2018-06-15 14:29:08.000	4.836731	1.413269	.862427
2018-06-15 14:29:09.000	4.845581	1.429138	.867310
2018-06-15 14:29:10.000	4.883118	1.437378	.865784
2018-06-15 14:29:11.000	4.806824	1.417847	.855408
2018-06-15 14:29:12.000	4.807434	1.393433	.854797
2018-06-15 14:29:13.000	4.856262	1.415100	.843811
2018-06-15 14:29:14.000	4.829712	1.399536	.840149
2018-06-15 14:29:15.000	4.831238	1.398926	.831299
2018-06-15 14:29:16.000	4.817200	1.390381	.876465
2018-06-15 14:29:17.000	4.774780	1.398010	.874634
2018-06-15 14:29:18.000	4.831848	1.412048	.872803
2018-06-15 14:29:19.000	4.851379	1.417236	.878906
2018-06-15 14:29:20.000	4.789734	1.403809	.881958
2018-06-15 14:29:21.000	4.838867	1.409302	.844421
2018-06-15 14:29:22.000	4.859314	1.401367	.839844
2018-06-15 14:29:23.000	4.781799	1.398926	.864563
2018-06-15 14:29:24.000	4.807739	1.421204	.829468
2018-06-15 14:29:25.000	4.889526	1.418762	.842896
2018-06-15 14:29:26.000	4.814758	1.409607	.811768
2018-06-15 14:29:27.000	4.844971	1.424866	.838013
2018-06-15 14:29:28.000	4.847717	1.440430	.847168
2018-06-15 14:29:29.000	4.885864	1.430664	.882874
2018-06-15 14:29:30.000	4.802856	1.423950	.855103
2018-06-15 14:29:31.000	4.798889	1.419983	.860291
2018-06-15 14:29:32.000	4.796753	1.408386	.836487
2018-06-15 14:29:33.000	4.874573	1.418457	.845642
2018-06-15 14:29:34.000	4.845276	1.418762	.863037
2018-06-15 14:29:35.000	4.830933	1.415405	.849609
2018-06-15 14:29:36.000	4.829712	1.414795	.872498
2018-06-15 14:29:37.000	4.841614	1.395874	.851440
2018-06-15 14:29:38.000	4.877319	1.430359	.857849
2018-06-15 14:29:39.000	4.817505	1.407776	.864258
2018-06-15 14:29:40.000	4.778748	1.417236	.846863
2018-06-15 14:29:41.000	4.812622	1.392212	.866394
2018-06-15 14:29:42.000	4.820557	1.397095	.861511
2018-06-15 14:29:43.000	4.845581	1.413269	.822449
2018-06-15 14:29:44.000	4.867249	1.399536	.817261
2018-06-15 14:29:45.000	4.828186	1.398010	.859985
2018-06-15 14:29:46.000	4.821167	1.413269	.835571
2018-06-15 14:29:47.000	4.835815	1.420288	.844421
2018-06-15 14:29:48.000	4.838257	1.410522	.834045
2018-06-15 14:29:49.000	4.763794	1.412354	.850220
2018-06-15 14:29:50.000	4.811401	1.421509	.866089
2018-06-15 14:29:51.000	4.783936	1.402893	.853577
2018-06-15 14:29:52.000	4.803467	1.411743	.848999
2018-06-15 14:29:53.000	4.811401	1.402588	.860291
2018-06-15 14:29:54.000	4.833984	1.411133	.858460
2018-06-15 14:29:55.000	4.830933	1.410217	.860596
2018-06-15 14:29:56.000	4.805298	1.418457	.853272
2018-06-15 14:29:57.000	4.835510	1.408997	.813904
2018-06-15 14:29:58.000	4.817505	1.427917	.846252
2018-06-15 14:29:59.000	4.816284	1.402588	.843201
2018-06-15 14:30:00.000	4.851990	1.425781	.858765
2018-06-15 14:30:01.000	4.808960	1.425781	.841675
2018-06-15 14:30:02.000	4.822693	1.398926	.858460
2018-06-15 14:30:03.000	4.794006	1.413574	.848084
2018-06-15 14:30:04.000	4.893494	1.398926	.856628
2018-06-15 14:30:05.000	4.842834	1.427002	.858765
2018-06-15 14:30:06.000	4.843445	1.418457	.867615
2018-06-15 14:30:07.000	4.856873	1.412354	.873413
2018-06-15 14:30:08.000	4.783020	1.401978	.853272
2018-06-15 14:30:09.000	4.816589	1.424561	.862427
2018-06-15 14:30:10.000	4.801941	1.409302	.870361
2018-06-15 14:30:11.000	4.806824	1.411743	.871277
2018-06-15 14:30:12.000	4.808350	1.417236	.866394
2018-06-15 14:30:13.000	4.818115	1.403198	.857544
2018-06-15 14:30:14.000	4.810791	1.410522	.870667
2018-06-15 14:30:15.000	4.878845	1.411438	.863648
2018-06-15 14:30:16.000	4.878540	1.412048	.856018
2018-06-15 14:30:17.000	4.852905	1.398315	.866699
2018-06-15 14:30:18.000	4.788818	1.390686	.868225
2018-06-15 14:30:19.000	4.800720	1.393433	.873108
2018-06-15 14:30:20.000	4.799194	1.415100	.865479
2018-06-15 14:30:21.000	4.832458	1.429138	.859680
2018-06-15 14:30:22.000	4.705811	1.399841	.836487
2018-06-15 14:30:23.000	4.837036	1.424866	.859070
2018-06-15 14:30:24.000	4.811401	1.431274	.840454
2018-06-15 14:30:25.000	4.831238	1.397400	.866699
2018-06-15 14:30:26.000	4.825134	1.393433	.846252
2018-06-15 14:30:27.000	4.765930	1.400757	.860901
2018-06-15 14:30:28.000	4.829102	1.408081	.861816
2018-06-15 14:30:29.000	4.894104	1.405945	.844116
2018-06-15 14:30:30.000	4.862976	1.412354	.859680
2018-06-15 14:30:31.000	4.885864	1.412659	.851135
2018-06-15 14:30:32.000	4.799194	1.412659	.849915
2018-06-15 14:30:33.000	4.787903	1.423035	.861511
2018-06-15 14:30:34.000	4.843445	1.401978	.858460
2018-06-15 14:30:35.000	4.841309	1.408386	.849915
2018-06-15 14:30:36.000	4.839478	1.388550	.854797
2018-06-15 14:30:37.000	4.835510	1.390381	.842590
2018-06-15 14:30:38.000	4.788513	1.411743	.843811
2018-06-15 14:30:39.000	4.815979	1.416016	.863037
2018-06-15 14:30:40.000	4.782410	1.422119	.877686
2018-06-15 14:30:41.000	4.855652	1.392822	.859985
2018-06-15 14:30:42.000	4.865112	1.401367	.858765
2018-06-15 14:30:43.000	4.934692	1.392517	.855408
2018-06-15 14:30:44.000	4.818726	1.407776	.861511
2018-06-15 14:30:45.000	4.841309	1.437378	.844116
2018-06-15 14:30:46.000	4.822693	1.421204	.830383
2018-06-15 14:30:47.000	4.903259	1.430054	.820618
2018-06-15 14:30:48.000	4.818115	1.408691	.819702
2018-06-15 14:30:49.000	4.882813	1.404114	.845947
2018-06-15 14:30:50.000	4.904175	1.416321	.834961
2018-06-15 14:30:51.000	4.857178	1.394958	.837402
2018-06-15 14:30:52.000	4.788818	1.415710	.848389
2018-06-15 14:30:53.000	4.801025	1.406555	.869446
2018-06-15 14:30:54.000	4.802856	1.416321	.843201
2018-06-15 14:30:55.000	4.854431	1.416321	.867310
2018-06-15 14:30:56.000	4.827576	1.400757	.868225
2018-06-15 14:30:57.000	4.828796	1.410217	.835877
2018-06-15 14:30:58.000	4.835205	1.409607	.852966
2018-06-15 14:30:59.000	4.851074	1.429443	.876160
2018-06-15 14:31:00.000	4.864502	1.417847	.870056
2018-06-15 14:31:01.000	4.856567	1.380310	.874023
2018-06-15 14:31:02.000	4.830017	1.403809	.853577
2018-06-15 14:31:03.000	4.834900	1.398010	.837708
2018-06-15 14:31:04.000	4.807739	1.386719	.832214
2018-06-15 14:31:05.000	4.809875	1.398926	.829163
2018-06-15 14:31:06.000	4.793701	1.397400	.853577
2018-06-15 14:31:07.000	4.800110	1.411133	.853577
2018-06-15 14:31:08.000	4.802856	1.419983	.834045
2018-06-15 14:31:09.000	4.837036	1.427002	.842285
2018-06-15 14:31:10.000	4.785156	1.431580	.860901
2018-06-15 14:31:11.000	4.846497	1.413879	.880127
2018-06-15 14:31:12.000	4.784241	1.427917	.857239
2018-06-15 14:31:13.000	4.781189	1.415405	.861816
2018-06-15 14:31:14.000	4.763794	1.413879	.867920
2018-06-15 14:31:15.000	4.852295	1.405334	.852966
2018-06-15 14:31:16.000	4.814758	1.390686	.862122
2018-06-15 14:31:17.000	4.815674	1.440430	.841370
2018-06-15 14:31:18.000	4.811096	1.417236	.853577
2018-06-15 14:31:19.000	4.855347	1.396790	.829468
2018-06-15 14:31:20.000	4.812622	1.418762	.843506
2018-06-15 14:31:21.000	4.804077	1.385193	.847778
2018-06-15 14:31:22.000	4.836121	1.402283	.851440
2018-06-15 14:31:23.000	4.891663	1.423340	.838623
2018-06-15 14:31:24.000	4.827881	1.408386	.828552
2018-06-15 14:31:25.000	4.844360	1.408997	.842590
2018-06-15 14:31:26.000	4.787292	1.407166	.857544
2018-06-15 14:31:27.000	4.784851	1.423340	.862732
2018-06-15 14:31:28.000	4.869385	1.414795	.855103
2018-06-15 14:31:29.000	4.876099	1.426697	.842590
2018-06-15 14:31:30.000	4.801025	1.422424	.862732
2018-06-15 14:31:31.000	4.770508	1.410217	.860596
2018-06-15 14:31:32.000	4.826965	1.389771	.848999
2018-06-15 14:31:33.000	4.790039	1.398926	.852661
2018-06-15 14:31:34.000	4.778137	1.398315	.850830
2018-06-15 14:31:35.000	4.823608	1.389160	.861816
2018-06-15 14:31:36.000	4.924622	1.419983	.865479
2018-06-15 14:31:37.000	4.816589	1.398315	.861206
2018-06-15 14:31:38.000	4.875488	1.397400	.872803
2018-06-15 14:31:39.000	4.809570	1.412964	.857239
2018-06-15 14:31:40.000	4.846191	1.392212	.827026
2018-06-15 14:31:41.000	4.810791	1.422119	.865784
2018-06-15 14:31:42.000	4.802856	1.454163	.880737
2018-06-15 14:31:43.000	4.860535	1.415100	.870667
2018-06-15 14:31:44.000	4.859314	1.405334	.852966
2018-06-15 14:31:45.000	4.859314	1.400757	.841370
2018-06-15 14:31:46.000	4.865417	1.396790	.853882
2018-06-15 14:31:47.000	4.837952	1.392212	.836487
2018-06-15 14:31:48.000	4.802856	1.401672	.872498
2018-06-15 14:31:49.000	4.799805	1.397095	.842285
2018-06-15 14:31:50.000	4.775391	1.412964	.830994
2018-06-15 14:31:51.000	4.842224	1.399231	.860596
2018-06-15 14:31:52.000	4.808044	1.404724	.847778
2018-06-15 14:31:53.000	4.933472	1.407166	.847778
2018-06-15 14:31:54.000	4.989014	1.423645	.842285
2018-06-15 14:31:55.000	4.953918	1.425476	.845337
2018-06-15 14:31:56.000	4.860840	1.412964	.867310
2018-06-15 14:31:57.000	4.830017	1.394958	.873718
2018-06-15 14:31:58.000	4.788818	1.406860	.844116
2018-06-15 14:31:59.000	4.785767	1.400757	.858460
2018-06-15 14:32:00.000	4.859314	1.397400	.878906
2018-06-15 14:32:01.000	4.793701	1.418152	.861511
2018-06-15 14:32:02.000	4.841919	1.417236	.862122
2018-06-15 14:32:03.000	4.864807	1.390686	.820007
2018-06-15 14:32:04.000	4.847412	1.418762	.837402
2018-06-15 14:32:05.000	4.827271	1.449585	.839844
2018-06-15 14:32:06.000	4.812317	1.405640	.857849
2018-06-15 14:32:07.000	4.807129	1.407471	.852051
2018-06-15 14:32:08.000	4.731140	1.419678	.847168
2018-06-15 14:32:09.000	4.763794	1.422119	.831299
2018-06-15 14:32:10.000	4.762573	1.404724	.840759
2018-06-15 14:32:11.000	4.809875	1.397400	.848999
2018-06-15 14:32:12.000	4.862366	1.408997	.846863
2018-06-15 14:32:13.000	4.800110	1.402283	.871887
2018-06-15 14:32:14.000	4.833984	1.416626	.854492
2018-06-15 14:32:15.000	4.858398	1.405029	.849915
2018-06-15 14:32:16.000	4.896545	1.410828	.842896
2018-06-15 14:32:17.000	4.819641	1.424561	.871582
2018-06-15 14:32:18.000	4.815674	1.389160	.851746
2018-06-15 14:32:19.000	4.835205	1.399536	.869446
2018-06-15 14:32:20.000	4.804077	1.397705	.870056
2018-06-15 14:32:21.000	4.788818	1.404724	.861816
2018-06-15 14:32:22.000	4.810486	1.409302	.834045
2018-06-15 14:32:23.000	4.859619	1.409607	.850830
2018-06-15 14:32:24.000	4.902039	1.401367	.850525
2018-06-15 14:32:25.000	4.860535	1.397400	.849609
2018-06-15 14:32:26.000	4.865723	1.406555	.842590
2018-06-15 14:32:27.000	4.859314	1.423340	.852661
2018-06-15 14:32:28.000	4.851379	1.426392	.850220
2018-06-15 14:32:29.000	4.787903	1.384583	.822144
2018-06-15 14:32:30.000	4.803772	1.409302	.844116
2018-06-15 14:32:31.000	4.804077	1.402893	.876770
2018-06-15 14:32:32.000	4.834595	1.389771	.844116
2018-06-15 14:32:33.000	4.819336	1.416931	.841675
2018-06-15 14:32:34.000	4.854431	1.417847	.858765
2018-06-15 14:32:35.000	4.818115	1.399841	.856628
2018-06-15 14:32:36.000	4.853210	1.416931	.848694
2018-06-15 14:32:37.000	4.759827	1.405029	.843506
2018-06-15 14:32:38.000	4.838562	1.421814	.857544
2018-06-15 14:32:39.000	4.781799	1.399841	.857849
2018-06-15 14:32:40.000	4.792175	1.402893	.823669
2018-06-15 14:32:41.000	4.804077	1.405945	.843811
2018-06-15 14:32:42.000	4.841309	1.415100	.858460
2018-06-15 14:32:43.000	4.783325	1.409912	.865173
2018-06-15 14:32:44.000	4.769592	1.387634	.836487
2018-06-15 14:32:45.000	4.823303	1.412354	.848694
2018-06-15 14:32:46.000	4.808044	1.394043	.831299
2018-06-15 14:32:47.000	4.835205	1.397705	.840149
2018-06-15 14:32:48.000	4.842224	1.425781	.849915
2018-06-15 14:32:49.000	4.860535	1.410217	.869446
2018-06-15 14:32:50.000	4.852600	1.408997	.841980
2018-06-15 14:32:51.000	4.801331	1.404114	.859070
2018-06-15 14:32:52.000	4.879761	1.402283	.869141
2018-06-15 14:32:53.000	4.855957	1.419373	.845032
2018-06-15 14:32:54.000	4.812927	1.403503	.825195
2018-06-15 14:32:55.000	4.848633	1.393433	.852966
2018-06-15 14:32:56.000	4.811401	1.395874	.876465
2018-06-15 14:32:57.000	4.776611	1.426086	.844727
2018-06-15 14:32:58.000	4.834595	1.420898	.857239
2018-06-15 14:32:59.000	4.860229	1.420288	.836487
2018-06-15 14:33:00.000	4.822388	1.388550	.836792
2018-06-15 14:33:01.000	4.797058	1.394043	.856323
2018-06-15 14:33:02.000	4.842224	1.418457	.848999
2018-06-15 14:33:03.000	4.841309	1.427002	.842285
2018-06-15 14:33:04.000	4.816895	1.387939	.864868
2018-06-15 14:33:05.000	4.833069	1.384583	.844421
2018-06-15 14:33:06.000	4.799805	1.417542	.848084
2018-06-15 14:33:07.000	4.859619	1.422424	.823059
2018-06-15 14:33:08.000	4.800415	1.430664	.841675
2018-06-15 14:33:09.000	4.827881	1.424866	.845947
2018-06-15 14:33:10.000	4.803772	1.375732	.857544
2018-06-15 14:33:11.000	4.779358	1.387939	.843811
2018-06-15 14:33:12.000	4.791565	1.376343	.843811
2018-06-15 14:33:13.000	4.819946	1.416016	.849609
2018-06-15 14:33:14.000	4.882813	1.409607	.853577
2018-06-15 14:33:15.000	4.781189	1.408691	.858460
2018-06-15 14:33:16.000	4.784851	1.400146	.858765
2018-06-15 14:33:17.000	4.844971	1.438599	.842896
2018-06-15 14:33:18.000	4.818420	1.404419	.873413
2018-06-15 14:33:19.000	4.822083	1.398621	.854492
2018-06-15 14:33:20.000	4.781799	1.405640	.830078
2018-06-15 14:33:21.000	4.867859	1.409302	.829773
2018-06-15 14:33:22.000	4.862366	1.417236	.853577
2018-06-15 14:33:23.000	4.842834	1.390076	.850830
2018-06-15 14:33:24.000	4.890747	1.412048	.844116
2018-06-15 14:33:25.000	4.811707	1.441040	.853882
2018-06-15 14:33:26.000	4.857483	1.432800	.848389
2018-06-15 14:33:27.000	4.826050	1.425171	.845337
2018-06-15 14:33:28.000	4.822998	1.419678	.832825
2018-06-15 14:33:29.000	4.850159	1.419067	.839233
2018-06-15 14:33:30.000	4.840698	1.406250	.850220
2018-06-15 14:33:31.000	4.844360	1.384277	.847473
2018-06-15 14:33:32.000	4.808044	1.399536	.852356
2018-06-15 14:33:33.000	4.845276	1.404724	.841065
2018-06-15 14:33:34.000	4.842529	1.387939	.815430
2018-06-15 14:33:35.000	4.851379	1.407471	.854492
2018-06-15 14:33:36.000	4.817810	1.400146	.850830
2018-06-15 14:33:37.000	4.811401	1.406250	.834045
2018-06-15 14:33:38.000	4.816895	1.399841	.824585
2018-06-15 14:33:39.000	4.796448	1.410522	.847778
2018-06-15 14:33:40.000	4.736023	1.427002	.843811
2018-06-15 14:33:41.000	4.781189	1.421204	.866699
2018-06-15 14:33:42.000	4.833374	1.424866	.850525
2018-06-15 14:33:43.000	4.840088	1.418762	.867615
2018-06-15 14:33:44.000	4.781799	1.409912	.891724
2018-06-15 14:33:45.000	4.794922	1.401367	.859070
2018-06-15 14:33:46.000	4.945374	1.403809	.868835
2018-06-15 14:33:47.000	4.885864	1.394348	.855103
2018-06-15 14:33:48.000	4.803467	1.412048	.867615
2018-06-15 14:33:49.000	4.856873	1.401672	.862427
2018-06-15 14:33:50.000	4.845581	1.408386	.861511
2018-06-15 14:33:51.000	4.801941	1.399841	.831299
2018-06-15 14:33:52.000	4.766846	1.382751	.860596
2018-06-15 14:33:53.000	4.743042	1.412659	.848694
2018-06-15 14:33:54.000	4.818420	1.413269	.840454
2018-06-15 14:33:55.000	4.812927	1.399231	.824890
2018-06-15 14:33:56.000	4.825134	1.411133	.859375
2018-06-15 14:33:57.000	4.821777	1.397400	.836792
2018-06-15 14:33:58.000	4.824524	1.385803	.841370
2018-06-15 14:33:59.000	4.819031	1.370850	.838013
2018-06-15 14:34:00.000	4.832764	1.390686	.830689
2018-06-15 14:34:01.000	4.866333	1.395874	.861511
2018-06-15 14:34:02.000	4.830627	1.383362	.871277
2018-06-15 14:34:03.000	4.802856	1.398926	.841675
2018-06-15 14:34:04.000	4.785156	1.379700	.831909
2018-06-15 14:34:05.000	4.762268	1.402283	.836182
2018-06-15 14:34:06.000	4.805298	1.407776	.844421
2018-06-15 14:34:07.000	4.791870	1.427612	.864563
2018-06-15 14:34:08.000	4.856262	1.410828	.866394
2018-06-15 14:34:09.000	4.784546	1.421204	.864868
2018-06-15 14:34:10.000	4.812317	1.386108	.857849
2018-06-15 14:34:11.000	4.860535	1.393127	.860596
2018-06-15 14:34:12.000	4.843445	1.412659	.843506
2018-06-15 14:34:13.000	4.843750	1.395264	.853882
2018-06-15 14:34:14.000	4.794617	1.396484	.856628
2018-06-15 14:34:15.000	4.830322	1.418457	.840149
2018-06-15 14:34:16.000	4.756775	1.431274	.843506
2018-06-15 14:34:17.000	4.779358	1.420288	.865479
2018-06-15 14:34:18.000	4.884949	1.408691	.820313
2018-06-15 14:34:19.000	4.841614	1.413879	.835571
2018-06-15 14:34:20.000	4.830933	1.413269	.848694
2018-06-15 14:34:21.000	4.819031	1.399841	.848999
2018-06-15 14:34:22.000	4.822693	1.414795	.861206
2018-06-15 14:34:23.000	4.786377	1.389160	.838623
2018-06-15 14:34:24.000	4.742432	1.402893	.843506
2018-06-15 14:34:25.000	4.852600	1.384583	.857849
2018-06-15 14:34:26.000	4.826660	1.399841	.832520
2018-06-15 14:34:27.000	4.803772	1.411438	.857239
2018-06-15 14:34:28.000	4.870605	1.387329	.875855
2018-06-15 14:34:29.000	4.878845	1.383667	.867615
2018-06-15 14:34:30.000	4.842529	1.395264	.859375
2018-06-15 14:34:31.000	4.805908	1.390076	.860901
2018-06-15 14:34:32.000	4.786377	1.411133	.856323
2018-06-15 14:34:33.000	4.791870	1.403809	.846863
2018-06-15 14:34:34.000	4.869080	1.417847	.845032
2018-06-15 14:34:35.000	4.894714	1.399536	.841370
2018-06-15 14:34:36.000	4.814453	1.417847	.839233
2018-06-15 14:34:37.000	4.795837	1.405640	.858460
2018-06-15 14:34:38.000	4.806213	1.401062	.852356
2018-06-15 14:34:39.000	4.886475	1.433105	.845947
2018-06-15 14:34:40.000	4.796448	1.423645	.871887
2018-06-15 14:34:41.000	4.790039	1.398315	.869446
2018-06-15 14:34:42.000	4.800415	1.393127	.870667
2018-06-15 14:34:43.000	4.862671	1.416931	.833130
2018-06-15 14:34:44.000	4.819946	1.401978	.845337
2018-06-15 14:34:45.000	4.824829	1.413574	.859985
2018-06-15 14:34:46.000	4.801025	1.423035	.859985
2018-06-15 14:34:47.000	4.839478	1.414185	.844727
2018-06-15 14:34:48.000	4.817810	1.426697	.841370
2018-06-15 14:34:49.000	4.751892	1.431580	.847778
2018-06-15 14:34:50.000	4.810486	1.395874	.858154
2018-06-15 14:34:51.000	4.839172	1.403809	.854492
2018-06-15 14:34:52.000	4.819946	1.433411	.840759
2018-06-15 14:34:53.000	4.793396	1.396790	.849915
2018-06-15 14:34:54.000	4.844055	1.406555	.844116
2018-06-15 14:34:55.000	4.858704	1.398621	.834961
2018-06-15 14:34:56.000	4.808960	1.400452	.838623
2018-06-15 14:34:57.000	4.826660	1.403503	.858154
2018-06-15 14:34:58.000	4.776001	1.399536	.830689
2018-06-15 14:34:59.000	4.850159	1.413574	.842590
2018-06-15 14:35:00.000	4.815369	1.393127	.862732
2018-06-15 14:35:01.000	4.864197	1.410522	.848389
2018-06-15 14:35:02.000	4.785156	1.385498	.849609
2018-06-15 14:35:03.000	4.839478	1.387329	.811462
2018-06-15 14:35:04.000	4.813843	1.395569	.832825
2018-06-15 14:35:05.000	4.813843	1.413574	.871582
2018-06-15 14:35:06.000	4.784546	1.426392	.842285
2018-06-15 14:35:07.000	4.815369	1.413574	.866089
2018-06-15 14:35:08.000	4.768066	1.413879	.867004
2018-06-15 14:35:09.000	4.827576	1.394043	.850525
2018-06-15 14:35:10.000	4.815674	1.400146	.837097
2018-06-15 14:35:11.000	4.801331	1.409607	.852051
2018-06-15 14:35:12.000	4.860535	1.390381	.832520
2018-06-15 14:35:13.000	4.794312	1.410522	.848389
2018-06-15 14:35:14.000	4.791260	1.415405	.865479
2018-06-15 14:35:15.000	4.833069	1.417847	.870361
2018-06-15 14:35:16.000	4.812927	1.401672	.827026
2018-06-15 14:35:17.000	4.847412	1.398010	.837402
2018-06-15 14:35:18.000	4.787292	1.399841	.858460
2018-06-15 14:35:19.000	4.801941	1.405640	.849304
2018-06-15 14:35:20.000	4.807129	1.428528	.885620
2018-06-15 14:35:21.000	4.804688	1.422729	.866089
2018-06-15 14:35:22.000	4.805603	1.405334	.860596
2018-06-15 14:35:23.000	4.817505	1.381226	.859680
2018-06-15 14:35:24.000	4.776306	1.427002	.849915
2018-06-15 14:35:25.000	4.855347	1.397095	.867310
2018-06-15 14:35:26.000	4.861450	1.414795	.860291
2018-06-15 14:35:27.000	4.819641	1.392212	.860901
2018-06-15 14:35:28.000	4.887085	1.409607	.849915
2018-06-15 14:35:29.000	4.815063	1.398010	.847778
2018-06-15 14:35:30.000	4.812317	1.432495	.837097
2018-06-15 14:35:31.000	4.811707	1.429749	.882568
2018-06-15 14:35:32.000	4.865417	1.415100	.860291
2018-06-15 14:35:33.000	4.783936	1.398621	.854187
2018-06-15 14:35:34.000	4.786987	1.402588	.850830
2018-06-15 14:35:35.000	4.754333	1.399231	.847168
2018-06-15 14:35:36.000	4.757385	1.408386	.851746
2018-06-15 14:35:37.000	4.837646	1.379395	.837402
2018-06-15 14:35:38.000	4.960632	1.385498	.835266
2018-06-15 14:35:39.000	5.030823	1.393433	.862427
2018-06-15 14:35:40.000	4.847717	1.407166	.857849
2018-06-15 14:35:41.000	4.818115	1.407776	.838623
2018-06-15 14:35:42.000	4.788513	1.419067	.832520
2018-06-15 14:35:43.000	4.829712	1.406860	.859375
2018-06-15 14:35:44.000	4.841614	1.423035	.870667
2018-06-15 14:35:45.000	4.828186	1.385193	.868530
2018-06-15 14:35:46.000	4.806824	1.417236	.860291
2018-06-15 14:35:47.000	4.901123	1.404419	.855408
2018-06-15 14:35:48.000	4.822388	1.420288	.856018
2018-06-15 14:35:49.000	4.845886	1.394653	.864868
2018-06-15 14:35:50.000	4.826965	1.397400	.841675
2018-06-15 14:35:51.000	4.790039	1.398010	.886231
2018-06-15 14:35:52.000	4.795532	1.418457	.880737
2018-06-15 14:35:53.000	4.963074	1.387024	.856323
2018-06-15 14:35:54.000	5.202942	1.405334	.847168
2018-06-15 14:35:55.000	5.766296	1.412659	.852661
2018-06-15 14:35:56.000	5.027771	1.402588	.855103
2018-06-15 14:35:57.000	4.856567	1.403809	.843506
2018-06-15 14:35:58.000	4.841614	1.400452	.863648
2018-06-15 14:35:59.000	4.840088	1.419373	.827942
2018-06-15 14:36:00.000	4.803162	1.382751	.845032
2018-06-15 14:36:01.000	4.812622	1.393433	.829163
2018-06-15 14:36:02.000	4.830322	1.408081	.875855
2018-06-15 14:36:03.000	4.819946	1.423340	.851135
2018-06-15 14:36:04.000	4.822998	1.422729	.847473
2018-06-15 14:36:05.000	4.806519	1.419373	.852661
2018-06-15 14:36:06.000	4.808044	1.393738	.849915
2018-06-15 14:36:07.000	4.864502	1.395874	.849304
2018-06-15 14:36:08.000	4.835510	1.418152	.873108
2018-06-15 14:36:09.000	4.819946	1.421814	.853272
2018-06-15 14:36:10.000	4.828186	1.416016	.863342
2018-06-15 14:36:11.000	4.822693	1.395264	.851746
2018-06-15 14:36:12.000	4.830627	1.389465	.835877
2018-06-15 14:36:13.000	4.826660	1.431885	.842590
2018-06-15 14:36:14.000	4.837952	1.428833	.856018
2018-06-15 14:36:15.000	4.864197	1.411133	.840149
2018-06-15 14:36:16.000	4.832764	1.393738	.866089
2018-06-15 14:36:17.000	4.838257	1.419067	.861816
2018-06-15 14:36:18.000	4.856567	1.403503	.851746
2018-06-15 14:36:19.000	4.859009	1.417236	.861511
2018-06-15 14:36:20.000	4.821167	1.389465	.885315
2018-06-15 14:36:21.000	4.797668	1.408081	.850220
2018-06-15 14:36:22.000	4.839172	1.394348	.852966
2018-06-15 14:36:23.000	4.805298	1.416626	.854492
2018-06-15 14:36:24.000	4.800110	1.393738	.848694
2018-06-15 14:36:25.000	4.802551	1.403809	.850220
2018-06-15 14:36:26.000	4.842834	1.402283	.872192
2018-06-15 14:36:27.000	4.826660	1.405334	.823975
2018-06-15 14:36:28.000	4.806824	1.406250	.844727
2018-06-15 14:36:29.000	4.859009	1.387024	.867920
2018-06-15 14:36:30.000	4.796753	1.419067	.853272
2018-06-15 14:36:31.000	4.882813	1.395569	.851440
2018-06-15 14:36:32.000	4.814453	1.405945	.823975
2018-06-15 14:36:33.000	4.814758	1.421509	.852051
2018-06-15 14:36:34.000	4.827576	1.408081	.845337
2018-06-15 14:36:35.000	4.804382	1.391907	.826111
2018-06-15 14:36:36.000	4.865723	1.397400	.856628
2018-06-15 14:36:37.000	4.782104	1.390076	.837402
2018-06-15 14:36:38.000	4.756470	1.407776	.845337
2018-06-15 14:36:39.000	4.830017	1.388855	.862122
2018-06-15 14:36:40.000	4.774780	1.405029	.821838
2018-06-15 14:36:41.000	4.694824	1.416016	.840759
2018-06-15 14:36:42.000	4.981079	1.398926	.841980
2018-06-15 14:36:43.000	4.940796	1.413269	.834351
2018-06-15 14:36:44.000	4.863281	1.398621	.844421
2018-06-15 14:36:45.000	4.867249	1.401978	.867920
2018-06-15 14:36:46.000	4.875793	1.413574	.851135
2018-06-15 14:36:47.000	4.857788	1.394653	.855408
2018-06-15 14:36:48.000	4.810486	1.393127	.842285
2018-06-15 14:36:49.000	4.837646	1.406250	.864563
2018-06-15 14:36:50.000	4.803467	1.417542	.848694
2018-06-15 14:36:51.000	4.785461	1.405945	.831909
2018-06-15 14:36:52.000	4.819031	1.412964	.850525
2018-06-15 14:36:53.000	4.791565	1.426392	.835571
2018-06-15 14:36:54.000	4.811401	1.430664	.847168
2018-06-15 14:36:55.000	4.840698	1.400146	.848999
2018-06-15 14:36:56.000	4.815063	1.404114	.854492
2018-06-15 14:36:57.000	4.850159	1.392212	.857544
2018-06-15 14:36:58.000	4.832458	1.412659	.877991
2018-06-15 14:36:59.000	4.827271	1.402588	.878601
2018-06-15 14:37:00.000	4.819641	1.404419	.842590
2018-06-15 14:37:01.000	4.761047	1.379700	.859680
2018-06-15 14:37:02.000	4.798889	1.419067	.856018
2018-06-15 14:37:03.000	4.840698	1.408081	.828247
2018-06-15 14:37:04.000	4.798584	1.397705	.848084
2018-06-15 14:37:05.000	4.790649	1.394348	.832520
2018-06-15 14:37:06.000	4.832153	1.427612	.832214
2018-06-15 14:37:07.000	4.841309	1.425171	.841980
2018-06-15 14:37:08.000	4.793701	1.413574	.845642
2018-06-15 14:37:09.000	4.834900	1.407166	.862427
2018-06-15 14:37:10.000	4.819336	1.421204	.842590
2018-06-15 14:37:11.000	4.721680	1.435242	.843201
2018-06-15 14:37:12.000	4.788818	1.405029	.843201
2018-06-15 14:37:13.000	4.785767	1.402283	.855103
2018-06-15 14:37:14.000	4.832458	1.416321	.849915
2018-06-15 14:37:15.000	4.851685	1.393433	.860901
2018-06-15 14:37:16.000	4.829712	1.397095	.834351
2018-06-15 14:37:17.000	4.799500	1.386414	.855408
2018-06-15 14:37:18.000	4.803162	1.409607	.859680
2018-06-15 14:37:19.000	4.805603	1.400757	.852356
2018-06-15 14:37:20.000	4.810181	1.402283	.862122
2018-06-15 14:37:21.000	4.811096	1.416626	.851135
2018-06-15 14:37:22.000	4.843750	1.412354	.846252
2018-06-15 14:37:23.000	4.811707	1.416626	.864258
2018-06-15 14:37:24.000	4.830322	1.395264	.871277
2018-06-15 14:37:25.000	4.851379	1.416016	.868225
2018-06-15 14:37:26.000	4.779053	1.434937	.846252
2018-06-15 14:37:27.000	4.832153	1.416016	.828857
2018-06-15 14:37:28.000	4.828491	1.405029	.845947
2018-06-15 14:37:29.000	4.818115	1.427612	.864563
2018-06-15 14:37:30.000	4.787903	1.406555	.847778
2018-06-15 14:37:31.000	4.710693	1.390991	.845642
2018-06-15 14:37:32.000	5.413513	1.387024	.844727
2018-06-15 14:37:33.000	5.148926	1.406555	.845642
2018-06-15 14:37:34.000	4.859314	1.392822	.829468
2018-06-15 14:37:35.000	4.837646	1.416016	.862732
2018-06-15 14:37:36.000	4.850464	1.416931	.839233
2018-06-15 14:37:37.000	4.817200	1.409302	.872498
2018-06-15 14:37:38.000	4.801636	1.434326	.848694
2018-06-15 14:37:39.000	4.811707	1.391907	.854492
2018-06-15 14:37:40.000	4.824524	1.411438	.855408
2018-06-15 14:37:41.000	4.821472	1.411743	.833435
2018-06-15 14:37:42.000	4.783936	1.431885	.835877
2018-06-15 14:37:43.000	4.836426	1.409607	.842896
2018-06-15 14:37:44.000	4.854431	1.400146	.841065
2018-06-15 14:37:45.000	4.919739	1.406860	.838013
2018-06-15 14:37:46.000	4.826965	1.414185	.851440
2018-06-15 14:37:47.000	4.830627	1.390381	.866394
2018-06-15 14:37:48.000	4.868469	1.405029	.844116
2018-06-15 14:37:49.000	4.856873	1.398315	.865173
2018-06-15 14:37:50.000	4.851379	1.417236	.883789
2018-06-15 14:37:51.000	4.830933	1.411743	.847168
2018-06-15 14:37:52.000	4.785461	1.411743	.844727
2018-06-15 14:37:53.000	4.803467	1.401978	.836182
2018-06-15 14:37:54.000	4.834595	1.417542	.839233
2018-06-15 14:37:55.000	4.910278	1.416321	.862122
2018-06-15 14:37:56.000	4.837036	1.417236	.855408
2018-06-15 14:37:57.000	4.870911	1.431274	.855408
2018-06-15 14:37:58.000	4.811401	1.403198	.861206
2018-06-15 14:37:59.000	4.876404	1.391296	.832214
2018-06-15 14:38:00.000	4.851990	1.415100	.834045
2018-06-15 14:38:01.000	4.826355	1.403198	.870972
2018-06-15 14:38:02.000	4.801941	1.400146	.858154
2018-06-15 14:38:03.000	4.823303	1.413574	.828552
2018-06-15 14:38:04.000	4.826965	1.393127	.856323
2018-06-15 14:38:05.000	4.779358	1.427002	.838928
2018-06-15 14:38:06.000	4.798584	1.388550	.847778
2018-06-15 14:38:07.000	4.804077	1.407776	.848084
2018-06-15 14:38:08.000	4.758911	1.403503	.854797
2018-06-15 14:38:09.000	4.797974	1.416626	.848084
2018-06-15 14:38:10.000	4.855957	1.417236	.854797
2018-06-15 14:38:11.000	4.810486	1.392212	.861511
2018-06-15 14:38:12.000	4.840698	1.405334	.857544
2018-06-15 14:38:13.000	4.843750	1.400146	.839844
2018-06-15 14:38:14.000	4.847107	1.410217	.860596
2018-06-15 14:38:15.000	4.780579	1.398010	.853882
2018-06-15 14:38:16.000	4.817505	1.378479	.871277
2018-06-15 14:38:17.000	4.829712	1.396790	.847778
2018-06-15 14:38:18.000	4.771118	1.422119	.840454
2018-06-15 14:38:19.000	4.816895	1.415405	.828247
2018-06-15 14:38:20.000	4.801636	1.392212	.835571
2018-06-15 14:38:21.000	4.822388	1.399841	.860901
2018-06-15 14:38:22.000	4.818726	1.402588	.865479
2018-06-15 14:38:23.000	4.854736	1.401978	.861511
2018-06-15 14:38:24.000	4.798889	1.402893	.884094
2018-06-15 14:38:25.000	4.836121	1.426392	.836792
2018-06-15 14:38:26.000	4.816895	1.395569	.848694
2018-06-15 14:38:27.000	4.869385	1.422424	.848084
2018-06-15 14:38:28.000	4.806213	1.412048	.865479
2018-06-15 14:38:29.000	4.849243	1.387939	.840454
2018-06-15 14:38:30.000	4.846191	1.422424	.833435
2018-06-15 14:38:31.000	4.820251	1.414185	.877075
2018-06-15 14:38:32.000	4.856262	1.413879	.839844
2018-06-15 14:38:33.000	4.783325	1.410522	.833435
2018-06-15 14:38:34.000	4.834595	1.419373	.867310
2018-06-15 14:38:35.000	4.862976	1.403198	.868835
2018-06-15 14:38:36.000	4.796753	1.412048	.869751
2018-06-15 14:38:37.000	4.748230	1.414795	.851440
2018-06-15 14:38:38.000	4.818726	1.404114	.846558
2018-06-15 14:38:39.000	4.864807	1.416931	.843201
2018-06-15 14:38:40.000	4.777222	1.405945	.861511
2018-06-15 14:38:41.000	4.819641	1.393127	.865173
2018-06-15 14:38:42.000	4.804077	1.386414	.851440
2018-06-15 14:38:43.000	4.759521	1.385498	.846863
2018-06-15 14:38:44.000	4.779663	1.401672	.848084
2018-06-15 14:38:45.000	4.836731	1.399841	.861511
2018-06-15 14:38:46.000	4.888000	1.401978	.860901
2018-06-15 14:38:47.000	4.817200	1.418762	.881043
2018-06-15 14:38:48.000	4.800110	1.416931	.845947
2018-06-15 14:38:49.000	4.820862	1.405029	.864868
2018-06-15 14:38:50.000	4.796143	1.381531	.841065
2018-06-15 14:38:51.000	4.808044	1.390991	.874023
2018-06-15 14:38:52.000	4.941406	1.427612	.850830
2018-06-15 14:38:53.000	4.850159	1.387634	.860291
2018-06-15 14:38:54.000	4.851685	1.376953	.840454
2018-06-15 14:38:55.000	4.852295	1.400757	.845947
2018-06-15 14:38:56.000	4.794006	1.389771	.843506
2018-06-15 14:38:57.000	4.783936	1.399841	.846252
2018-06-15 14:38:58.000	4.831848	1.411743	.846252
2018-06-15 14:38:59.000	4.852905	1.427917	.834656
2018-06-15 14:39:00.000	4.828796	1.391602	.843506
2018-06-15 14:39:01.000	4.854126	1.401672	.850830
2018-06-15 14:39:02.000	4.810181	1.401672	.842285
2018-06-15 14:39:03.000	4.811401	1.410522	.843201
2018-06-15 14:39:04.000	4.800720	1.403503	.864868
2018-06-15 14:39:05.000	4.835510	1.398621	.848084
2018-06-15 14:39:06.000	4.873962	1.394348	.830078
2018-06-15 14:39:07.000	4.769287	1.387634	.847778
2018-06-15 14:39:08.000	4.804993	1.408691	.849915
2018-06-15 14:39:09.000	4.820862	1.415405	.861511
2018-06-15 14:39:10.000	4.864807	1.424561	.856018
2018-06-15 14:39:11.000	4.835815	1.394348	.867004
2018-06-15 14:39:12.000	4.832764	1.397705	.852661
2018-06-15 14:39:13.000	4.789429	1.405640	.860291
2018-06-15 14:39:14.000	4.788513	1.395569	.854797
2018-06-15 14:39:15.000	4.837646	1.385803	.834045
2018-06-15 14:39:16.000	4.835205	1.388550	.829163
2018-06-15 14:39:17.000	4.830627	1.385193	.838318
2018-06-15 14:39:18.000	4.806519	1.408081	.855408
2018-06-15 14:39:19.000	4.869080	1.433716	.861206
2018-06-15 14:39:20.000	4.810181	1.408691	.850830
2018-06-15 14:39:21.000	4.778442	1.390991	.872192
2018-06-15 14:39:22.000	4.855957	1.415100	.865784
2018-06-15 14:39:23.000	4.851990	1.396484	.858765
2018-06-15 14:39:24.000	4.842834	1.410522	.868225
2018-06-15 14:39:25.000	4.851074	1.400757	.821838
2018-06-15 14:39:26.000	4.796753	1.416931	.848694
2018-06-15 14:39:27.000	4.743652	1.392517	.842590
2018-06-15 14:39:28.000	4.797974	1.420288	.848084
2018-06-15 14:39:29.000	4.788513	1.408691	.842285
2018-06-15 14:39:30.000	4.755554	1.417236	.836487
2018-06-15 14:39:31.000	4.757385	1.417847	.872192
2018-06-15 14:39:32.000	4.803162	1.401367	.862427
2018-06-15 14:39:33.000	4.846802	1.409607	.849915
2018-06-15 14:39:34.000	4.885254	1.402283	.820007
2018-06-15 14:39:35.000	4.826660	1.383667	.862732
2018-06-15 14:39:36.000	4.833069	1.427307	.879211
2018-06-15 14:39:37.000	4.819031	1.402588	.868530
2018-06-15 14:39:38.000	4.839478	1.396790	.861816
2018-06-15 14:39:39.000	4.846802	1.419983	.853882
2018-06-15 14:39:40.000	4.796753	1.390991	.873108
2018-06-15 14:39:41.000	4.843445	1.424255	.848999
2018-06-15 14:39:42.000	4.848328	1.404724	.827026
2018-06-15 14:39:43.000	4.821777	1.437988	.808106
2018-06-15 14:39:44.000	4.838867	1.407166	.855408
2018-06-15 14:39:45.000	4.801025	1.406555	.867920
2018-06-15 14:39:46.000	4.776611	1.398010	.868530
2018-06-15 14:39:47.000	4.824524	1.385498	.862122
2018-06-15 14:39:48.000	4.875183	1.394958	.859985
2018-06-15 14:39:49.000	4.791565	1.413269	.870361
2018-06-15 14:39:50.000	4.811096	1.424561	.864868
2018-06-15 14:39:51.000	4.749451	1.399536	.852966
2018-06-15 14:39:52.000	4.792175	1.396484	.853577
2018-06-15 14:39:53.000	4.867859	1.406555	.873718
2018-06-15 14:39:54.000	4.864502	1.396484	.859985
2018-06-15 14:39:55.000	4.838867	1.407776	.856018
2018-06-15 14:39:56.000	4.834900	1.406860	.862122
2018-06-15 14:39:57.000	4.838257	1.376953	.849609
2018-06-15 14:39:58.000	4.808350	1.401062	.855713
2018-06-15 14:39:59.000	4.794006	1.406555	.848694
2018-06-15 14:40:00.000	4.817505	1.402893	.843811
2018-06-15 14:40:01.000	4.830322	1.422119	.853272
2018-06-15 14:40:02.000	4.781494	1.412659	.832214
2018-06-15 14:40:03.000	4.861450	1.420288	.859375
2018-06-15 14:40:04.000	4.838867	1.388855	.861511
2018-06-15 14:40:05.000	4.825439	1.416931	.879517
2018-06-15 14:40:06.000	4.875183	1.394348	.861511
2018-06-15 14:40:07.000	4.869385	1.424866	.864563
2018-06-15 14:40:08.000	4.821167	1.420288	.828552
2018-06-15 14:40:09.000	4.849243	1.414185	.860291
2018-06-15 14:40:10.000	4.866943	1.398621	.864868
2018-06-15 14:40:11.000	4.803467	1.383057	.866089
2018-06-15 14:40:12.000	4.808350	1.405029	.871582
2018-06-15 14:40:13.000	4.836121	1.417236	.851135
2018-06-15 14:40:14.000	4.843445	1.412048	.859070
2018-06-15 14:40:15.000	4.801331	1.416016	.860901
2018-06-15 14:40:16.000	4.830627	1.387634	.847168
2018-06-15 14:40:17.000	4.769287	1.399536	.835877
2018-06-15 14:40:18.000	4.808655	1.406555	.856323
2018-06-15 14:40:19.000	4.811707	1.408997	.863037
2018-06-15 14:40:20.000	4.877319	1.402893	.840454
2018-06-15 14:40:21.000	4.832764	1.401062	.831909
2018-06-15 14:40:22.000	4.912109	1.403809	.852356
2018-06-15 14:40:23.000	4.821167	1.394958	.856934
2018-06-15 14:40:24.000	4.806213	1.409607	.874939
2018-06-15 14:40:25.000	4.827576	1.379089	.872803
2018-06-15 14:40:26.000	4.852905	1.379700	.855103
2018-06-15 14:40:27.000	4.832153	1.424561	.837402
2018-06-15 14:40:28.000	4.831543	1.403809	.843811
2018-06-15 14:40:29.000	4.891663	1.405029	.864563
2018-06-15 14:40:30.000	4.737244	1.415100	.861511
2018-06-15 14:40:31.000	5.110474	1.403809	.871887
2018-06-15 14:40:32.000	4.846497	1.419373	.852051
2018-06-15 14:40:33.000	4.813538	1.384583	.847168
2018-06-15 14:40:34.000	4.819336	1.419067	.839844
2018-06-15 14:40:35.000	4.905701	1.412964	.838013
2018-06-15 14:40:36.000	4.845886	1.430054	.867310
2018-06-15 14:40:37.000	4.847717	1.390686	.874023
2018-06-15 14:40:38.000	4.841309	1.416016	.857544
2018-06-15 14:40:39.000	4.829102	1.415405	.845032
2018-06-15 14:40:40.000	4.792175	1.399841	.837402
2018-06-15 14:40:41.000	4.750977	1.402893	.865479
2018-06-15 14:40:42.000	4.797363	1.394043	.858154
2018-06-15 14:40:43.000	4.850769	1.381836	.833435
2018-06-15 14:40:44.000	4.802246	1.388550	.863648
2018-06-15 14:40:45.000	4.782410	1.383057	.842896
2018-06-15 14:40:46.000	4.920959	1.403198	.852356
2018-06-15 14:40:47.000	4.942322	1.402893	.822754
2018-06-15 14:40:48.000	4.895630	1.411438	.846863
2018-06-15 14:40:49.000	4.908142	1.407776	.825806
2018-06-15 14:40:50.000	4.858093	1.412659	.832825
2018-06-15 14:40:51.000	4.838562	1.430969	.856323
2018-06-15 14:40:52.000	4.908447	1.418152	.840759
2018-06-15 14:40:53.000	4.877625	1.422424	.851440
2018-06-15 14:40:54.000	4.807434	1.411133	.856934
2018-06-15 14:40:55.000	4.941406	1.446533	.863342
2018-06-15 14:40:56.000	4.895020	1.411133	.851746
2018-06-15 14:40:57.000	4.931335	1.405029	.835877
2018-06-15 14:40:58.000	4.902039	1.407776	.877686
2018-06-15 14:40:59.000	4.854736	1.400757	.870056
2018-06-15 14:41:00.000	4.866638	1.423950	.865479
2018-06-15 14:41:01.000	4.837036	1.429443	.876465
2018-06-15 14:41:02.000	4.795227	1.416321	.849609
2018-06-15 14:41:03.000	4.820251	1.411743	.876160
2018-06-15 14:41:04.000	4.822083	1.434021	.873413
2018-06-15 14:41:05.000	4.781189	1.421509	.864563
2018-06-15 14:41:06.000	4.812622	1.414490	.849609
2018-06-15 14:41:07.000	4.808044	1.408081	.850525
2018-06-15 14:41:08.000	4.769592	1.420288	.835266
2018-06-15 14:41:09.000	4.797058	1.432495	.835877
2018-06-15 14:41:10.000	4.829102	1.404114	.856018
2018-06-15 14:41:11.000	4.836121	1.415710	.859070
2018-06-15 14:41:12.000	4.823914	1.383667	.833130
2018-06-15 14:41:13.000	4.842834	1.414795	.841675
2018-06-15 14:41:14.000	4.803772	1.412659	.852051
2018-06-15 14:41:15.000	4.857178	1.424255	.842896
2018-06-15 14:41:16.000	4.913940	1.422119	.852661
2018-06-15 14:41:17.000	4.849854	1.420898	.835877
2018-06-15 14:41:18.000	4.810486	1.424866	.849609
2018-06-15 14:41:19.000	4.845886	1.409302	.836182
2018-06-15 14:41:20.000	4.813538	1.398010	.841370
2018-06-15 14:41:21.000	4.824219	1.405334	.844116
2018-06-15 14:41:22.000	4.892883	1.429138	.856934
2018-06-15 14:41:23.000	4.803772	1.394653	.870972
2018-06-15 14:41:24.000	4.821472	1.417542	.870972
2018-06-15 14:41:25.000	4.849854	1.401978	.866394
2018-06-15 14:41:26.000	4.882202	1.405029	.836792
2018-06-15 14:41:27.000	4.862366	1.398926	.845947
2018-06-15 14:41:28.000	4.865112	1.408997	.866089
2018-06-15 14:41:29.000	4.819336	1.404419	.870361
2018-06-15 14:41:30.000	4.805298	1.399536	.862427
2018-06-15 14:41:31.000	4.848328	1.389465	.847168
2018-06-15 14:41:32.000	4.774170	1.407166	.840759
2018-06-15 14:41:33.000	4.787292	1.388855	.856323
2018-06-15 14:41:34.000	5.323486	1.405334	.850830
2018-06-15 14:41:35.000	5.117493	1.406860	.844421
2018-06-15 14:41:36.000	4.807129	1.404114	.838013
2018-06-15 14:41:37.000	4.868469	1.381531	.864868
2018-06-15 14:41:38.000	4.861755	1.398926	.866699
2018-06-15 14:41:39.000	4.879456	1.401978	.865479
2018-06-15 14:41:40.000	4.874268	1.400757	.834961
2018-06-15 14:41:41.000	4.877930	1.409912	.844727
2018-06-15 14:41:42.000	4.821777	1.398315	.826721
2018-06-15 14:41:43.000	4.852295	1.407776	.853882
2018-06-15 14:41:44.000	4.809265	1.410828	.841370
2018-06-15 14:41:45.000	4.874573	1.411133	.857544
2018-06-15 14:41:46.000	4.860229	1.412048	.850220
2018-06-15 14:41:47.000	4.852905	1.394653	.860291
2018-06-15 14:41:48.000	4.999390	1.390381	.849609
2018-06-15 14:41:49.000	4.879150	1.397705	.862122
2018-06-15 14:41:50.000	4.840393	1.411133	.869141
2018-06-15 14:41:51.000	4.841309	1.398621	.854187
2018-06-15 14:41:52.000	4.858704	1.397705	.873108
2018-06-15 14:41:53.000	4.834595	1.390991	.842896
2018-06-15 14:41:54.000	4.796448	1.405029	.826721
2018-06-15 14:41:55.000	4.826050	1.390991	.839539
2018-06-15 14:41:56.000	4.850159	1.377869	.852966
2018-06-15 14:41:57.000	4.892883	1.396790	.850220
2018-06-15 14:41:58.000	4.866638	1.419983	.852661
2018-06-15 14:41:59.000	4.808044	1.413574	.858460
2018-06-15 14:42:00.000	4.810791	1.427002	.847778
2018-06-15 14:42:01.000	4.811707	1.412354	.859680
2018-06-15 14:42:02.000	4.843445	1.400146	.868835
2018-06-15 14:42:03.000	4.803162	1.417542	.835571
2018-06-15 14:42:04.000	4.864197	1.413574	.834656
2018-06-15 14:42:05.000	4.841919	1.431885	.817261
2018-06-15 14:42:06.000	4.844055	1.414490	.840759
2018-06-15 14:42:07.000	4.811401	1.410522	.862122
2018-06-15 14:42:08.000	4.824829	1.408691	.863037
2018-06-15 14:42:09.000	4.853821	1.419983	.859680
2018-06-15 14:42:10.000	4.772339	1.421814	.839539
2018-06-15 14:42:11.000	4.784241	1.389160	.851135
2018-06-15 14:42:12.000	4.836731	1.416321	.859070
2018-06-15 14:42:13.000	4.862366	1.413574	.855103
2018-06-15 14:42:14.000	4.833069	1.419067	.849915
2018-06-15 14:42:15.000	4.811707	1.419373	.858154
2018-06-15 14:42:16.000	4.801025	1.399841	.869751
2018-06-15 14:42:17.000	4.802856	1.417236	.837097
2018-06-15 14:42:18.000	4.808960	1.410522	.842285
2018-06-15 14:42:19.000	4.794006	1.416321	.865784
2018-06-15 14:42:20.000	4.778748	1.419373	.844421
2018-06-15 14:42:21.000	4.781799	1.408081	.877075
2018-06-15 14:42:22.000	4.821167	1.427307	.854492
2018-06-15 14:42:23.000	4.807129	1.429138	.856628
2018-06-15 14:42:24.000	4.819641	1.393433	.856628
2018-06-15 14:42:25.000	4.815063	1.416626	.871277
2018-06-15 14:42:26.000	4.805603	1.400452	.851746
2018-06-15 14:42:27.000	4.877319	1.401672	.875549
2018-06-15 14:42:28.000	4.905701	1.414185	.835266
2018-06-15 14:42:29.000	4.865723	1.414795	.842896
2018-06-15 14:42:30.000	4.812622	1.411743	.852051
2018-06-15 14:42:31.000	4.791260	1.412964	.826111
2018-06-15 14:42:32.000	4.848022	1.412354	.851135
2018-06-15 14:42:33.000	4.843445	1.402893	.870056
2018-06-15 14:42:34.000	4.883728	1.408691	.862427
2018-06-15 14:42:35.000	4.848633	1.393433	.838623
2018-06-15 14:42:36.000	4.879761	1.385803	.847473
2018-06-15 14:42:37.000	4.789734	1.393738	.837402
2018-06-15 14:42:38.000	4.956360	1.390076	.862122
2018-06-15 14:42:39.000	4.827881	1.412659	.862732
2018-06-15 14:42:40.000	4.854736	1.419983	.851135
2018-06-15 14:42:41.000	4.797668	1.395874	.859375
2018-06-15 14:42:42.000	4.770813	1.424255	.849304
2018-06-15 14:42:43.000	4.843445	1.399536	.863648
2018-06-15 14:42:44.000	4.874878	1.424255	.852966
2018-06-15 14:42:45.000	4.871521	1.394348	.866699
2018-06-15 14:42:46.000	4.827271	1.401672	.885925
2018-06-15 14:42:47.000	4.896240	1.376953	.841980
2018-06-15 14:42:48.000	4.872131	1.408386	.862122
2018-06-15 14:42:49.000	4.846802	1.386719	.846863
2018-06-15 14:42:50.000	4.844971	1.407776	.862122
2018-06-15 14:42:51.000	4.815674	1.401062	.932007
2018-06-15 14:42:52.000	4.818115	1.391602	.940857
2018-06-15 14:42:53.000	4.852600	1.408997	.882568
2018-06-15 14:42:54.000	4.934387	1.397400	.855713
2018-06-15 14:42:55.000	4.926453	1.432190	.856323
2018-06-15 14:42:56.000	4.849548	1.420288	.863953
2018-06-15 14:42:57.000	4.862366	1.416931	.866089
2018-06-15 14:42:58.000	4.821777	1.414795	.873718
2018-06-15 14:42:59.000	4.837036	1.392822	.856323
2018-06-15 14:43:00.000	4.801331	1.394348	.834351
2018-06-15 14:43:01.000	4.851074	1.415100	.846558
2018-06-15 14:43:02.000	4.847717	1.393127	.876770
2018-06-15 14:43:03.000	4.851685	1.392822	.873108
2018-06-15 14:43:04.000	4.829712	1.412659	.838318
2018-06-15 14:43:05.000	4.877319	1.388550	.846863
2018-06-15 14:43:06.000	4.815979	1.433411	.852661
2018-06-15 14:43:07.000	4.877625	1.416016	.853882
2018-06-15 14:43:08.000	4.810181	1.439514	.870667
2018-06-15 14:43:09.000	4.830627	1.424561	.851440
2018-06-15 14:43:10.000	4.796753	1.409912	.849609
2018-06-15 14:43:11.000	4.834900	1.381531	.840149
2018-06-15 14:43:12.000	4.823303	1.424866	.864563
2018-06-15 14:43:13.000	4.810181	1.405029	.858765
2018-06-15 14:43:14.000	4.793701	1.435547	.838623
2018-06-15 14:43:15.000	4.856873	1.423340	.848694
2018-06-15 14:43:16.000	4.794312	1.402283	.861206
2018-06-15 14:43:17.000	4.879150	1.433411	.845337
2018-06-15 14:43:18.000	4.812317	1.393433	.856934
2018-06-15 14:43:19.000	4.883423	1.393738	.870056
2018-06-15 14:43:20.000	4.827576	1.398010	.876160
2018-06-15 14:43:21.000	4.820557	1.404419	.862427
2018-06-15 14:43:22.000	4.843140	1.395264	.864258
2018-06-15 14:43:23.000	4.831238	1.412048	.856018
2018-06-15 14:43:24.000	4.763184	1.412964	.848999
2018-06-15 14:43:25.000	4.834595	1.402588	.886231
2018-06-15 14:43:26.000	4.811401	1.396484	.865784
2018-06-15 14:43:27.000	4.855652	1.372681	.838318
2018-06-15 14:43:28.000	4.842529	1.407776	.889893
2018-06-15 14:43:29.000	4.778442	1.392822	.852966
2018-06-15 14:43:30.000	4.842224	1.397705	.850830
2018-06-15 14:43:31.000	4.846191	1.419983	.845947
2018-06-15 14:43:32.000	4.837036	1.419373	.841065
2018-06-15 14:43:33.000	4.865417	1.412659	.848084
2018-06-15 14:43:34.000	4.843140	1.418762	.835877
2018-06-15 14:43:35.000	4.843445	1.401978	.864563
2018-06-15 14:43:36.000	4.787598	1.417542	.847778
2018-06-15 14:43:37.000	4.777222	1.426086	.855103
2018-06-15 14:43:38.000	4.791565	1.408997	.844421
2018-06-15 14:43:39.000	4.812317	1.391602	.848389
2018-06-15 14:43:40.000	4.795532	1.403198	.890198
2018-06-15 14:43:41.000	4.969482	1.412659	.880127
2018-06-15 14:43:42.000	5.235901	1.401978	.838013
2018-06-15 14:43:43.000	4.785461	1.406555	.865784
2018-06-15 14:43:44.000	4.877014	1.414795	.856018
2018-06-15 14:43:45.000	4.803772	1.415405	.853577
2018-06-15 14:43:46.000	4.836426	1.403198	.836792
2018-06-15 14:43:47.000	4.788208	1.412354	.849609
2018-06-15 14:43:48.000	4.811401	1.407776	.853272
2018-06-15 14:43:49.000	4.804077	1.384583	.857849
2018-06-15 14:43:50.000	4.890747	1.415710	.865784
2018-06-15 14:43:51.000	4.810181	1.402283	.864868
2018-06-15 14:43:52.000	4.802551	1.412659	.866699
2018-06-15 14:43:53.000	4.776917	1.408691	.856323
2018-06-15 14:43:54.000	4.801331	1.417236	.842285
2018-06-15 14:43:55.000	4.819946	1.408691	.862427
2018-06-15 14:43:56.000	4.831543	1.409302	.856323
2018-06-15 14:43:57.000	4.762268	1.395874	.856323
2018-06-15 14:43:58.000	4.865723	1.385803	.853882
2018-06-15 14:43:59.000	4.830627	1.403198	.849915
2018-06-15 14:44:00.000	4.790955	1.401367	.865479
2018-06-15 14:44:01.000	4.806213	1.417542	.830689
2018-06-15 14:44:02.000	4.802246	1.380920	.856934
2018-06-15 14:44:03.000	4.821167	1.401367	.827637
2018-06-15 14:44:04.000	4.808044	1.412659	.820923
2018-06-15 14:44:05.000	4.765625	1.403198	.846863
2018-06-15 14:44:06.000	4.782410	1.402283	.853577
2018-06-15 14:44:07.000	4.810791	1.394043	.856323
2018-06-15 14:44:08.000	4.864502	1.408081	.848694
2018-06-15 14:44:09.000	4.810181	1.408081	.851135
2018-06-15 14:44:10.000	4.815063	1.394348	.820007
2018-06-15 14:44:11.000	4.767151	1.386719	.833740
2018-06-15 14:44:12.000	4.762268	1.403198	.845947
2018-06-15 14:44:13.000	4.779053	1.434021	.851440
2018-06-15 14:44:14.000	4.805298	1.436768	.865784
2018-06-15 14:44:15.000	4.846802	1.410217	.839233
2018-06-15 14:44:16.000	4.826965	1.413269	.872498
2018-06-15 14:44:17.000	4.843750	1.402588	.844727
2018-06-15 14:44:18.000	4.861145	1.407471	.841370
2018-06-15 14:44:19.000	4.818420	1.405640	.857239
2018-06-15 14:44:20.000	4.780884	1.386719	.849915
2018-06-15 14:44:21.000	4.850464	1.382446	.867615
2018-06-15 14:44:22.000	4.797363	1.390991	.856628
2018-06-15 14:44:23.000	4.854126	1.413574	.855713
2018-06-15 14:44:24.000	4.845276	1.415100	.877686
2018-06-15 14:44:25.000	4.827881	1.401672	.870361
2018-06-15 14:44:26.000	4.772644	1.388855	.848389
2018-06-15 14:44:27.000	4.788208	1.398315	.853577
2018-06-15 14:44:28.000	4.867554	1.420593	.822449
2018-06-15 14:44:29.000	4.834290	1.403809	.846558
2018-06-15 14:44:30.000	4.914856	1.397095	.868225
2018-06-15 14:44:31.000	4.860840	1.395264	.863648
2018-06-15 14:44:32.000	4.855957	1.390686	.870056
2018-06-15 14:44:33.000	4.862671	1.408691	.843506
2018-06-15 14:44:34.000	4.832764	1.398315	.845032
2018-06-15 14:44:35.000	4.854431	1.404114	.848389
2018-06-15 14:44:36.000	4.838867	1.411438	.862122
2018-06-15 14:44:37.000	4.812317	1.419373	.865173
2018-06-15 14:44:38.000	4.834595	1.408997	.864563
2018-06-15 14:44:39.000	4.835205	1.401978	.871277
2018-06-15 14:44:40.000	4.832458	1.416931	.875244
2018-06-15 14:44:41.000	4.853210	1.420593	.859985
2018-06-15 14:44:42.000	4.818726	1.393127	.857239
2018-06-15 14:44:43.000	4.849548	1.381836	.856628
2018-06-15 14:44:44.000	4.801331	1.380005	.851746
2018-06-15 14:44:45.000	4.715576	1.366577	.844421
2018-06-15 14:44:46.000	5.059509	1.400146	.829773
2018-06-15 14:44:47.000	4.852295	1.392212	.848694
2018-06-15 14:44:48.000	4.854431	1.402893	.864563
2018-06-15 14:44:49.000	4.826050	1.417847	.849609
2018-06-15 14:44:50.000	4.869080	1.433105	.847778
2018-06-15 14:44:51.000	4.775391	1.401062	.845947
2018-06-15 14:44:52.000	4.795837	1.394043	.852661
2018-06-15 14:44:53.000	4.795227	1.414795	.849915
2018-06-15 14:44:54.000	4.800415	1.392822	.838013
2018-06-15 14:44:55.000	4.844360	1.427002	.849304
2018-06-15 14:44:56.000	4.865723	1.417542	.817566
2018-06-15 14:44:57.000	4.814453	1.429443	.844727
2018-06-15 14:44:58.000	4.791870	1.402283	.862122
2018-06-15 14:44:59.000	4.793701	1.411133	.864868
2018-06-15 14:45:00.000	4.859314	1.404114	.847168
2018-06-15 14:45:01.000	4.820251	1.409912	.852966
2018-06-15 14:45:02.000	4.844666	1.385803	.854492
2018-06-15 14:45:03.000	4.833984	1.407471	.842896
2018-06-15 14:45:04.000	4.884949	1.392517	.853272
2018-06-15 14:45:05.000	4.765625	1.418762	.824280
2018-06-15 14:45:06.000	4.847412	1.404114	.864258
2018-06-15 14:45:07.000	4.784851	1.402283	.870056
2018-06-15 14:45:08.000	4.894409	1.410217	.845947
2018-06-15 14:45:09.000	4.814758	1.399231	.866699
2018-06-15 14:45:10.000	4.835205	1.408997	.848389
2018-06-15 14:45:11.000	4.806213	1.419678	.855103
2018-06-15 14:45:12.000	4.858704	1.385193	.846558
2018-06-15 14:45:13.000	4.826050	1.405334	.864258
2018-06-15 14:45:14.000	4.842224	1.409302	.856628
2018-06-15 14:45:15.000	4.881592	1.402893	.853882
2018-06-15 14:45:16.000	4.861755	1.399231	.871277
2018-06-15 14:45:17.000	4.902039	1.423950	.852966
2018-06-15 14:45:18.000	4.871216	1.384583	.824585
2018-06-15 14:45:19.000	4.824524	1.413269	.859375
2018-06-15 14:45:20.000	4.869690	1.402283	.846558
2018-06-15 14:45:21.000	4.840698	1.412659	.846558
2018-06-15 14:45:22.000	4.854126	1.405945	.830078
2018-06-15 14:45:23.000	4.866638	1.399841	.845642
2018-06-15 14:45:24.000	4.827576	1.410828	.853272
2018-06-15 14:45:25.000	4.839783	1.403198	.860291
2018-06-15 14:45:26.000	4.878845	1.415100	.863953
2018-06-15 14:45:27.000	4.858398	1.410522	.837708
2018-06-15 14:45:28.000	4.812622	1.418762	.849915
2018-06-15 14:45:29.000	4.830627	1.390991	.850220
2018-06-15 14:45:30.000	4.858093	1.400757	.842285
2018-06-15 14:45:31.000	4.870911	1.397095	.858154
2018-06-15 14:45:32.000	4.855347	1.421204	.851135
2018-06-15 14:45:33.000	4.841614	1.412354	.824585
2018-06-15 14:45:34.000	5.305481	1.393433	.842285
2018-06-15 14:45:35.000	4.895630	1.412354	.852661
2018-06-15 14:45:36.000	4.653931	1.416016	.841370
2018-06-15 14:45:37.000	4.819031	1.414490	.836487
2018-06-15 14:45:38.000	4.824219	1.400757	.848084
2018-06-15 14:45:39.000	4.838867	1.411438	.863342
2018-06-15 14:45:40.000	4.808350	1.395569	.846558
2018-06-15 14:45:41.000	4.862366	1.393738	.852356
2018-06-15 14:45:42.000	4.882507	1.399536	.846558
2018-06-15 14:45:43.000	4.796753	1.420288	.840759
2018-06-15 14:45:44.000	4.795227	1.406860	.855103
2018-06-15 14:45:45.000	4.866943	1.425171	.849609
2018-06-15 14:45:46.000	4.835510	1.427307	.859985
2018-06-15 14:45:47.000	4.848938	1.417542	.856018
2018-06-15 14:45:48.000	4.778442	1.393738	.860291
2018-06-15 14:45:49.000	4.824219	1.390991	.836182
2018-06-15 14:45:50.000	5.330505	1.397095	.854492
2018-06-15 14:45:51.000	5.297241	1.416931	.860291
2018-06-15 14:45:52.000	4.914246	1.414490	.856628
2018-06-15 14:45:53.000	4.807434	1.427307	.865784
2018-06-15 14:45:54.000	4.791260	1.409607	.850220
2018-06-15 14:45:55.000	4.827271	1.412964	.848084
2018-06-15 14:45:56.000	4.819641	1.394348	.854797
2018-06-15 14:45:57.000	4.801331	1.396790	.868835
2018-06-15 14:45:58.000	4.840698	1.398926	.859070
2018-06-15 14:45:59.000	4.837341	1.400146	.858460
2018-06-15 14:46:00.000	4.793701	1.409912	.839233
2018-06-15 14:46:01.000	4.862366	1.416321	.844116
2018-06-15 14:46:02.000	4.827881	1.416016	.847778
2018-06-15 14:46:03.000	4.873047	1.416626	.828247
2018-06-15 14:46:04.000	4.820557	1.412048	.839539
2018-06-15 14:46:05.000	4.828491	1.399231	.865173
2018-06-15 14:46:06.000	4.850769	1.430969	.836792
2018-06-15 14:46:07.000	4.791260	1.412048	.855103
2018-06-15 14:46:08.000	4.825134	1.392822	.872803
2018-06-15 14:46:09.000	4.773560	1.408691	.841980
2018-06-15 14:46:10.000	4.849854	1.407776	.854492
2018-06-15 14:46:11.000	4.813843	1.409912	.862732
2018-06-15 14:46:12.000	4.846802	1.414490	.859680
2018-06-15 14:46:13.000	4.842529	1.398010	.837708
2018-06-15 14:46:14.000	4.845581	1.408081	.838623
2018-06-15 14:46:15.000	4.816284	1.390076	.826111
2018-06-15 14:46:16.000	4.763489	1.425171	.827942
2018-06-15 14:46:17.000	4.756165	1.401978	.841370
2018-06-15 14:46:18.000	4.830322	1.398621	.846252
2018-06-15 14:46:19.000	4.837952	1.406555	.852051
2018-06-15 14:46:20.000	4.880981	1.419373	.853882
2018-06-15 14:46:21.000	4.884949	1.413879	.853272
2018-06-15 14:46:22.000	4.820862	1.398926	.880737
2018-06-15 14:46:23.000	4.812012	1.394653	.871277
2018-06-15 14:46:24.000	4.764404	1.402588	.857239
2018-06-15 14:46:25.000	4.851074	1.420593	.845337
2018-06-15 14:46:26.000	4.775085	1.399841	.847778
2018-06-15 14:46:27.000	4.832764	1.385498	.842896
2018-06-15 14:46:28.000	4.861450	1.385803	.853577
2018-06-15 14:46:29.000	4.813843	1.399841	.859375
2018-06-15 14:46:30.000	4.861450	1.428223	.855408
2018-06-15 14:46:31.000	4.826660	1.407471	.842896
2018-06-15 14:46:32.000	4.861450	1.413879	.848389
2018-06-15 14:46:33.000	4.852600	1.418457	.844116
2018-06-15 14:46:34.000	4.827881	1.394043	.867004
2018-06-15 14:46:35.000	4.823303	1.390076	.871582
2018-06-15 14:46:36.000	4.794922	1.418762	.869446
2018-06-15 14:46:37.000	4.912415	1.398315	.850220
2018-06-15 14:46:38.000	5.280151	1.413269	.866394
2018-06-15 14:46:39.000	5.602112	1.397095	.848389
2018-06-15 14:46:40.000	5.018616	1.382446	.823975
2018-06-15 14:46:41.000	4.827576	1.412048	.859375
2018-06-15 14:46:42.000	4.824219	1.401978	.850525
2018-06-15 14:46:43.000	4.891968	1.421509	.845642
2018-06-15 14:46:44.000	4.791870	1.408997	.863648
2018-06-15 14:46:45.000	4.803162	1.406860	.842896
2018-06-15 14:46:46.000	4.821167	1.400452	.870056
2018-06-15 14:46:47.000	4.806213	1.435547	.856018
2018-06-15 14:46:48.000	4.765015	1.436462	.848084
2018-06-15 14:46:49.000	4.848633	1.422424	.859985
2018-06-15 14:46:50.000	4.826660	1.419373	.856934
2018-06-15 14:46:51.000	4.836426	1.427002	.860901
2018-06-15 14:46:52.000	4.821777	1.417847	.867310
2018-06-15 14:46:53.000	4.841309	1.407776	.850830
2018-06-15 14:46:54.000	4.825745	1.400757	.837708
2018-06-15 14:46:55.000	4.826050	1.394348	.846558
2018-06-15 14:46:56.000	4.823303	1.394958	.829163
2018-06-15 14:46:57.000	4.817810	1.404724	.852966
2018-06-15 14:46:58.000	4.819031	1.387024	.854187
2018-06-15 14:46:59.000	4.822693	1.431274	.841675
2018-06-15 14:47:00.000	4.786072	1.394043	.849915
2018-06-15 14:47:01.000	4.860229	1.403809	.857544
2018-06-15 14:47:02.000	4.855957	1.405334	.833130
2018-06-15 14:47:03.000	4.793091	1.401367	.847168
2018-06-15 14:47:04.000	4.839172	1.395569	.856628
2018-06-15 14:47:05.000	4.782715	1.389160	.865173
2018-06-15 14:47:06.000	4.755859	1.418457	.881958
2018-06-15 14:47:07.000	4.881592	1.395569	.845642
2018-06-15 14:47:08.000	4.828491	1.407471	.822144
2018-06-15 14:47:09.000	4.848328	1.406555	.870361
2018-06-15 14:47:10.000	4.879150	1.421814	.854492
2018-06-15 14:47:11.000	4.879456	1.412354	.845337
2018-06-15 14:47:12.000	4.851074	1.409912	.834656
2018-06-15 14:47:13.000	4.811707	1.408081	.843201
2018-06-15 14:47:14.000	4.850464	1.412659	.843506
2018-06-15 14:47:15.000	4.767456	1.419678	.839539
2018-06-15 14:47:16.000	4.811707	1.423645	.833130
2018-06-15 14:47:17.000	4.813232	1.413269	.839539
2018-06-15 14:47:18.000	4.783630	1.405029	.846863
2018-06-15 14:47:19.000	4.869690	1.405029	.861511
2018-06-15 14:47:20.000	4.864197	1.410522	.839233
2018-06-15 14:47:21.000	4.762268	1.421509	.870667
2018-06-15 14:47:22.000	4.820862	1.404114	.868530
2018-06-15 14:47:23.000	4.825134	1.399231	.863342
2018-06-15 14:47:24.000	4.820557	1.419067	.854797
2018-06-15 14:47:25.000	4.794922	1.407776	.841065
2018-06-15 14:47:26.000	4.846802	1.412048	.864868
2018-06-15 14:47:27.000	4.805603	1.386108	.852661
2018-06-15 14:47:28.000	4.825745	1.408997	.851135
2018-06-15 14:47:29.000	4.863281	1.407166	.859985
2018-06-15 14:47:30.000	4.826965	1.418457	.873413
2018-06-15 14:47:31.000	4.870911	1.392212	.844116
2018-06-15 14:47:32.000	4.836731	1.401978	.854492
2018-06-15 14:47:33.000	4.825439	1.418457	.862732
2018-06-15 14:47:34.000	4.782104	1.408081	.853577
2018-06-15 14:47:35.000	4.798279	1.405945	.876465
2018-06-15 14:47:36.000	4.858704	1.399841	.853272
2018-06-15 14:47:37.000	4.931641	1.400452	.853577
2018-06-15 14:47:38.000	4.855652	1.399231	.824585
2018-06-15 14:47:39.000	4.845581	1.401367	.854492
2018-06-15 14:47:40.000	4.865723	1.396484	.864563
2018-06-15 14:47:41.000	4.898376	1.410522	.859680
2018-06-15 14:47:42.000	4.841309	1.419373	.831604
2018-06-15 14:47:43.000	4.827881	1.407776	.874939
2018-06-15 14:47:44.000	4.855347	1.408081	.850830
2018-06-15 14:47:45.000	4.869080	1.403809	.866089
2018-06-15 14:47:46.000	4.862366	1.402283	.876465
2018-06-15 14:47:47.000	4.816895	1.420898	.846558
2018-06-15 14:47:48.000	4.767456	1.402588	.851440
2018-06-15 14:47:49.000	4.831238	1.411743	.832825
2018-06-15 14:47:50.000	4.769592	1.400146	.840759
2018-06-15 14:47:51.000	4.836121	1.406860	.834351
2018-06-15 14:47:52.000	4.837952	1.412354	.832214
2018-06-15 14:47:53.000	4.772034	1.420288	.831909
2018-06-15 14:47:54.000	4.840088	1.389465	.853272
2018-06-15 14:47:55.000	4.876404	1.400757	.843506
2018-06-15 14:47:56.000	4.775696	1.388550	.874329
2018-06-15 14:47:57.000	4.846497	1.409302	.868225
2018-06-15 14:47:58.000	4.730835	1.393127	.843201
2018-06-15 14:47:59.000	4.825439	1.416626	.872803
2018-06-15 14:48:00.000	4.774170	1.405640	.824585
2018-06-15 14:48:01.000	4.783325	1.410217	.855408
2018-06-15 14:48:02.000	4.808044	1.393127	.867615
2018-06-15 14:48:03.000	4.773865	1.429749	.874329
2018-06-15 14:48:04.000	4.841309	1.409607	.853882
2018-06-15 14:48:05.000	4.828186	1.416931	.864868
2018-06-15 14:48:06.000	4.842529	1.397400	.856628
2018-06-15 14:48:07.000	4.773254	1.396179	.849609
2018-06-15 14:48:08.000	4.808044	1.411743	.837708
2018-06-15 14:48:09.000	4.743042	1.418457	.843811
2018-06-15 14:48:10.000	4.821777	1.404114	.867920
2018-06-15 14:48:11.000	4.783020	1.393127	.838623
2018-06-15 14:48:12.000	4.790955	1.421814	.843201
2018-06-15 14:48:13.000	4.831238	1.412964	.860901
2018-06-15 14:48:14.000	4.863281	1.411743	.852661
2018-06-15 14:48:15.000	4.875183	1.400146	.870361
2018-06-15 14:48:16.000	4.852295	1.435547	.864563
2018-06-15 14:48:17.000	4.866333	1.436768	.854797
2018-06-15 14:48:18.000	4.872131	1.418762	.856018
2018-06-15 14:48:19.000	4.821777	1.403198	.847778
2018-06-15 14:48:20.000	4.829712	1.422424	.861206
2018-06-15 14:48:21.000	4.822693	1.409607	.848389
2018-06-15 14:48:22.000	4.811707	1.405945	.859375
2018-06-15 14:48:23.000	4.811401	1.413269	.844116
2018-06-15 14:48:24.000	4.816284	1.400452	.868225
2018-06-15 14:48:25.000	4.837952	1.404114	.874023
2018-06-15 14:48:26.000	4.810486	1.416626	.856934
2018-06-15 14:48:27.000	4.802856	1.410522	.854797
2018-06-15 14:48:28.000	4.852600	1.402893	.867004
2018-06-15 14:48:29.000	4.826355	1.408386	.869141
2018-06-15 14:48:30.000	4.842224	1.395264	.841370
2018-06-15 14:48:31.000	4.787903	1.424866	.848389
2018-06-15 14:48:32.000	4.843750	1.401062	.813904
2018-06-15 14:48:33.000	4.825439	1.394653	.855103
2018-06-15 14:48:34.000	4.808960	1.431885	.843201
2018-06-15 14:48:35.000	4.764099	1.395569	.852661
2018-06-15 14:48:36.000	4.793396	1.407471	.839539
2018-06-15 14:48:37.000	4.772339	1.411133	.846558
2018-06-15 14:48:38.000	4.851074	1.396790	.848999
2018-06-15 14:48:39.000	4.805603	1.388550	.863342
2018-06-15 14:48:40.000	4.749146	1.410217	.854797
2018-06-15 14:48:41.000	4.837341	1.397400	.848084
2018-06-15 14:48:42.000	4.800415	1.419067	.830383
2018-06-15 14:48:43.000	4.809265	1.405640	.866394
2018-06-15 14:48:44.000	4.846497	1.396790	.874329
2018-06-15 14:48:45.000	4.888916	1.406555	.841065
2018-06-15 14:48:46.000	4.853821	1.417236	.862122
2018-06-15 14:48:47.000	4.779358	1.396790	.848389
2018-06-15 14:48:48.000	4.820251	1.376648	.842285
2018-06-15 14:48:49.000	4.816589	1.391602	.884705
2018-06-15 14:48:50.000	4.764404	1.398315	.879211
2018-06-15 14:48:51.000	4.826050	1.392822	.851440
2018-06-15 14:48:52.000	4.803467	1.408691	.861816
2018-06-15 14:48:53.000	4.800110	1.410522	.858460
2018-06-15 14:48:54.000	4.837341	1.399231	.848389
2018-06-15 14:48:55.000	4.845886	1.402893	.851746
2018-06-15 14:48:56.000	4.830933	1.436157	.823059
2018-06-15 14:48:57.000	4.823303	1.405029	.837097
2018-06-15 14:48:58.000	4.820557	1.386108	.827026
2018-06-15 14:48:59.000	4.785156	1.412964	.874634
2018-06-15 14:49:00.000	4.844055	1.392822	.854797
2018-06-15 14:49:01.000	4.820251	1.400452	.869141
2018-06-15 14:49:02.000	4.805603	1.412964	.875244
2018-06-15 14:49:03.000	4.825439	1.414490	.873718
2018-06-15 14:49:04.000	4.849548	1.429138	.858460
2018-06-15 14:49:05.000	4.818115	1.406250	.861511
2018-06-15 14:49:06.000	4.751587	1.389160	.852051
2018-06-15 14:49:07.000	4.830627	1.385803	.846863
2018-06-15 14:49:08.000	4.823303	1.397705	.857544
2018-06-15 14:49:09.000	4.838257	1.405029	.841980
2018-06-15 14:49:10.000	4.873657	1.400757	.837097
2018-06-15 14:49:11.000	4.789124	1.393127	.850830
2018-06-15 14:49:12.000	4.710388	1.429138	.851746
2018-06-15 14:49:13.000	4.734497	1.411743	.870972
2018-06-15 14:49:14.000	4.792480	1.416016	.876770
2018-06-15 14:49:15.000	4.801025	1.385498	.876465
2018-06-15 14:49:16.000	4.831543	1.393738	.865784
2018-06-15 14:49:17.000	4.799805	1.409302	.854492
2018-06-15 14:49:18.000	4.851685	1.419373	.862122
2018-06-15 14:49:19.000	4.806213	1.396790	.830078
2018-06-15 14:49:20.000	4.808350	1.415405	.844727
2018-06-15 14:49:21.000	4.768982	1.391602	.861511
2018-06-15 14:49:22.000	4.789429	1.384888	.861816
2018-06-15 14:49:23.000	4.788818	1.409912	.856018
2018-06-15 14:49:24.000	4.805908	1.419373	.827942
2018-06-15 14:49:25.000	4.808350	1.398010	.840759
2018-06-15 14:49:26.000	4.742737	1.393738	.863037
2018-06-15 14:49:27.000	4.793091	1.412354	.862732
2018-06-15 14:49:28.000	4.772339	1.405945	.854797
2018-06-15 14:49:29.000	4.821777	1.389771	.859985
2018-06-15 14:49:30.000	4.801331	1.419678	.824585
2018-06-15 14:49:31.000	4.842224	1.416626	.845947
2018-06-15 14:49:32.000	4.810486	1.400757	.874023
2018-06-15 14:49:33.000	4.797058	1.408691	.846863
2018-06-15 14:49:34.000	4.952698	1.407471	.860901
2018-06-15 14:49:35.000	4.944153	1.404724	.862427
2018-06-15 14:49:36.000	4.852295	1.419373	.865173
2018-06-15 14:49:37.000	4.836426	1.394653	.854187
2018-06-15 14:49:38.000	4.785767	1.395569	.832520
2018-06-15 14:49:39.000	4.825134	1.388245	.839539
2018-06-15 14:49:40.000	4.791565	1.392822	.848694
2018-06-15 14:49:41.000	4.816284	1.413574	.852051
2018-06-15 14:49:42.000	4.800720	1.425476	.842285
2018-06-15 14:49:43.000	4.804382	1.387024	.874023
2018-06-15 14:49:44.000	4.790955	1.412659	.859375
2018-06-15 14:49:45.000	4.812012	1.407776	.866394
2018-06-15 14:49:46.000	4.856567	1.411133	.850525
2018-06-15 14:49:47.000	4.825439	1.406555	.848389
2018-06-15 14:49:48.000	4.802246	1.418457	.856018
2018-06-15 14:49:49.000	4.873657	1.389771	.859680
2018-06-15 14:49:50.000	4.882202	1.403809	.858154
2018-06-15 14:49:51.000	4.822083	1.400146	.865479
2018-06-15 14:49:52.000	4.871521	1.415405	.846863
2018-06-15 14:49:53.000	4.845581	1.397400	.861206
2018-06-15 14:49:54.000	4.757385	1.382141	.851440
2018-06-15 14:49:55.000	4.793091	1.411743	.838928
2018-06-15 14:49:56.000	4.789734	1.404419	.837708
2018-06-15 14:49:57.000	4.806824	1.417236	.861206
2018-06-15 14:49:58.000	4.773254	1.398010	.838623
2018-06-15 14:49:59.000	4.758606	1.398315	.853577
2018-06-15 14:50:00.000	4.786987	1.408997	.856934
2018-06-15 14:50:01.000	4.806213	1.398010	.851440
2018-06-15 14:50:02.000	4.822998	1.396179	.873108
2018-06-15 14:50:03.000	4.751282	1.426697	.852051
2018-06-15 14:50:04.000	4.847107	1.420288	.852051
2018-06-15 14:50:05.000	4.766846	1.437683	.864563
2018-06-15 14:50:06.000	4.841003	1.402588	.873108
2018-06-15 14:50:07.000	4.809570	1.398621	.841065
2018-06-15 14:50:08.000	4.822998	1.401672	.858154
2018-06-15 14:50:09.000	4.807129	1.393738	.869446
2018-06-15 14:50:10.000	4.870605	1.403503	.860596
2018-06-15 14:50:11.000	4.833984	1.417236	.856323
2018-06-15 14:50:12.000	4.740295	1.403503	.844727
2018-06-15 14:50:13.000	4.765625	1.400757	.846863
2018-06-15 14:50:14.000	4.816284	1.402283	.842590
2018-06-15 14:50:15.000	4.797363	1.416626	.861511
2018-06-15 14:50:16.000	4.816589	1.398315	.838928
2018-06-15 14:50:17.000	4.779968	1.413879	.854187
2018-06-15 14:50:18.000	4.775696	1.425781	.865479
2018-06-15 14:50:19.000	4.829712	1.424255	.852966
2018-06-15 14:50:20.000	4.841919	1.403503	.838623
2018-06-15 14:50:21.000	4.818420	1.404724	.849915
2018-06-15 14:50:22.000	4.813843	1.382446	.870361
2018-06-15 14:50:23.000	4.807739	1.424255	.867920
2018-06-15 14:50:24.000	4.817505	1.420288	.894165
2018-06-15 14:50:25.000	4.839783	1.398926	.867615
2018-06-15 14:50:26.000	4.819336	1.414185	.864563
2018-06-15 14:50:27.000	4.831848	1.413269	.857544
2018-06-15 14:50:28.000	4.825439	1.423340	.838318
2018-06-15 14:50:29.000	4.861755	1.415710	.848389
2018-06-15 14:50:30.000	4.838867	1.411743	.866699
2018-06-15 14:50:31.000	4.834290	1.395569	.865784
2018-06-15 14:50:32.000	4.799805	1.422424	.872498
2018-06-15 14:50:33.000	4.865417	1.430054	.861206
2018-06-15 14:50:34.000	4.850159	1.393738	.831604
2018-06-15 14:50:35.000	4.776611	1.416626	.838623
2018-06-15 14:50:36.000	4.797974	1.401672	.844116
2018-06-15 14:50:37.000	4.874573	1.403503	.880432
2018-06-15 14:50:38.000	4.799805	1.416626	.847473
2018-06-15 14:50:39.000	5.135803	1.382446	.843506
2018-06-15 14:50:40.000	5.016479	1.419067	.822449
2018-06-15 14:50:41.000	4.879150	1.404724	.855408
2018-06-15 14:50:42.000	4.791870	1.428833	.854492
2018-06-15 14:50:43.000	4.827881	1.412659	.851440
2018-06-15 14:50:44.000	4.814148	1.404419	.852661
2018-06-15 14:50:45.000	4.812012	1.410522	.855103
2018-06-15 14:50:46.000	4.846802	1.409607	.866394
2018-06-15 14:50:47.000	4.875183	1.399536	.881043
2018-06-15 14:50:48.000	4.868164	1.418762	.857239
2018-06-15 14:50:49.000	4.774780	1.424561	.860596
2018-06-15 14:50:50.000	4.819641	1.416016	.840759
2018-06-15 14:50:51.000	4.837036	1.404419	.870667
2018-06-15 14:50:52.000	4.751892	1.387634	.852966
2018-06-15 14:50:53.000	4.794006	1.389160	.863342
2018-06-15 14:50:54.000	4.825134	1.417542	.866089
2018-06-15 14:50:55.000	4.855652	1.402588	.850830
2018-06-15 14:50:56.000	4.826965	1.392212	.874634
2018-06-15 14:50:57.000	4.800720	1.391296	.839539
2018-06-15 14:50:58.000	4.770203	1.393738	.842896
2018-06-15 14:50:59.000	4.779358	1.397095	.846252
2018-06-15 14:51:00.000	4.880371	1.408691	.854797
2018-06-15 14:51:01.000	4.802246	1.419678	.851135
2018-06-15 14:51:02.000	4.821167	1.401672	.844727
2018-06-15 14:51:03.000	4.768982	1.395569	.874939
2018-06-15 14:51:04.000	4.857788	1.416931	.860291
2018-06-15 14:51:05.000	4.852295	1.412048	.835571
2018-06-15 14:51:06.000	4.861145	1.407471	.843201
2018-06-15 14:51:07.000	4.864197	1.393738	.835571
2018-06-15 14:51:08.000	4.857788	1.407776	.866089
2018-06-15 14:51:09.000	4.843140	1.400146	.866394
2018-06-15 14:51:10.000	4.808044	1.409302	.865784
2018-06-15 14:51:11.000	4.878235	1.404419	.855103
2018-06-15 14:51:12.000	4.829712	1.418762	.839844
2018-06-15 14:51:13.000	4.806824	1.414795	.856323
2018-06-15 14:51:14.000	4.816284	1.398010	.862732
2018-06-15 14:51:15.000	4.811096	1.425781	.858460
2018-06-15 14:51:16.000	4.863281	1.400757	.853272
2018-06-15 14:51:17.000	4.818420	1.426697	.841370
2018-06-15 14:51:18.000	4.838562	1.407471	.851135
2018-06-15 14:51:19.000	4.815979	1.400146	.826111
2018-06-15 14:51:20.000	4.837952	1.427612	.851135
2018-06-15 14:51:21.000	4.828186	1.414490	.857239
2018-06-15 14:51:22.000	4.832153	1.421509	.850830
2018-06-15 14:51:23.000	4.826355	1.398315	.854492
2018-06-15 14:51:24.000	4.880676	1.393127	.853882
2018-06-15 14:51:25.000	4.871826	1.397095	.854492
2018-06-15 14:51:26.000	4.759521	1.404419	.849609
2018-06-15 14:51:27.000	4.754333	1.398926	.855713
2018-06-15 14:51:28.000	4.783325	1.430359	.844116
2018-06-15 14:51:29.000	4.813232	1.402283	.829773
2018-06-15 14:51:30.000	4.777832	1.406555	.852966
2018-06-15 14:51:31.000	4.809265	1.407166	.875549
2018-06-15 14:51:32.000	4.900818	1.418762	.876160
2018-06-15 14:51:33.000	4.855652	1.421509	.845947
2018-06-15 14:51:34.000	4.754944	1.392212	.862732
2018-06-15 14:51:35.000	4.805603	1.397705	.856934
2018-06-15 14:51:36.000	4.720459	1.423950	.838318
2018-06-15 14:51:37.000	4.695740	1.421814	.877380
2018-06-15 14:51:38.000	4.862366	1.430359	.856934
2018-06-15 14:51:39.000	4.843140	1.405029	.859680
2018-06-15 14:51:40.000	4.845581	1.378174	.866089
2018-06-15 14:51:41.000	4.826355	1.427917	.841370
2018-06-15 14:51:42.000	4.840088	1.392517	.839233
2018-06-15 14:51:43.000	4.893188	1.405640	.858765
2018-06-15 14:51:44.000	4.863586	1.424561	.838928
2018-06-15 14:51:45.000	4.859314	1.428833	.851440
2018-06-15 14:51:46.000	4.853516	1.431885	.853577
2018-06-15 14:51:47.000	4.826050	1.444092	.847778
2018-06-15 14:51:48.000	4.816589	1.403809	.842285
2018-06-15 14:51:49.000	4.801941	1.393738	.854187
2018-06-15 14:51:50.000	4.788208	1.390381	.856018
2018-06-15 14:51:51.000	4.797058	1.419373	.864868
2018-06-15 14:51:52.000	4.826660	1.419678	.852051
2018-06-15 14:51:53.000	4.793091	1.434326	.856323
2018-06-15 14:51:54.000	4.786072	1.403503	.849304
2018-06-15 14:51:55.000	4.843750	1.400757	.882263
2018-06-15 14:51:56.000	4.827271	1.401978	.873108
2018-06-15 14:51:57.000	4.844360	1.418152	.830383
2018-06-15 14:51:58.000	4.819336	1.412048	.845947
2018-06-15 14:51:59.000	4.799194	1.419373	.852356
2018-06-15 14:52:00.000	4.855347	1.414795	.827942
2018-06-15 14:52:01.000	4.875793	1.399841	.853272
2018-06-15 14:52:02.000	4.838562	1.411743	.849915
2018-06-15 14:52:03.000	4.848328	1.435547	.856934
2018-06-15 14:52:04.000	4.851685	1.427917	.843811
2018-06-15 14:52:05.000	4.785156	1.432800	.878601
2018-06-15 14:52:06.000	4.823303	1.425476	.862732
2018-06-15 14:52:07.000	4.798889	1.383667	.875549
2018-06-15 14:52:08.000	4.813538	1.414490	.869751
2018-06-15 14:52:09.000	4.751892	1.413879	.848389
2018-06-15 14:52:10.000	4.797058	1.410217	.848999
2018-06-15 14:52:11.000	4.852905	1.418762	.835571
2018-06-15 14:52:12.000	4.780273	1.414490	.844727
2018-06-15 14:52:13.000	4.776306	1.399841	.856018
2018-06-15 14:52:14.000	4.847412	1.396179	.828857
2018-06-15 14:52:15.000	4.908142	1.404419	.847168
2018-06-15 14:52:16.000	4.760437	1.434021	.845032
2018-06-15 14:52:17.000	4.875793	1.424561	.864563
2018-06-15 14:52:18.000	4.799500	1.420898	.863037
2018-06-15 14:52:19.000	4.818115	1.414490	.867310
2018-06-15 14:52:20.000	4.840393	1.419983	.858154
2018-06-15 14:52:21.000	4.832153	1.399841	.846863
2018-06-15 14:52:22.000	4.799805	1.420288	.845947
2018-06-15 14:52:23.000	4.840088	1.433411	.849304
2018-06-15 14:52:24.000	4.832764	1.382751	.856934
2018-06-15 14:52:25.000	4.802551	1.409912	.850220
2018-06-15 14:52:26.000	4.768982	1.413269	.863648
2018-06-15 14:52:27.000	4.790344	1.412354	.854797
2018-06-15 14:52:28.000	4.797058	1.421509	.861816
2018-06-15 14:52:29.000	4.804688	1.392517	.823364
2018-06-15 14:52:30.000	4.838562	1.398926	.904236
2018-06-15 14:52:31.000	4.819641	1.407471	.930176
2018-06-15 14:52:32.000	4.870300	1.404419	.849304
2018-06-15 14:52:33.000	4.884949	1.398010	.856628
2018-06-15 14:52:34.000	4.854736	1.421814	.860596
2018-06-15 14:52:35.000	4.830933	1.398926	.839539
2018-06-15 14:52:36.000	4.852600	1.388855	.852051
2018-06-15 14:52:37.000	4.820557	1.408691	.853882
2018-06-15 14:52:38.000	4.826660	1.404114	.853882
2018-06-15 14:52:39.000	4.854126	1.391602	.852966
2018-06-15 14:52:40.000	4.826050	1.395569	.867615
2018-06-15 14:52:41.000	4.782715	1.418152	.866394
2018-06-15 14:52:42.000	4.823608	1.406250	.868835
2018-06-15 14:52:43.000	4.785156	1.429443	.848084
2018-06-15 14:52:44.000	4.834595	1.397400	.867310
2018-06-15 14:52:45.000	4.863281	1.407471	.874939
2018-06-15 14:52:46.000	4.829407	1.397400	.856934
2018-06-15 14:52:47.000	4.863586	1.384888	.852356
2018-06-15 14:52:48.000	4.976196	1.385803	.886841
2018-06-15 14:52:49.000	4.911499	1.364746	.831909
2018-06-15 14:52:50.000	4.830627	1.404724	.842285
2018-06-15 14:52:51.000	4.818726	1.397095	.841980
2018-06-15 14:52:52.000	4.832153	1.402893	.843811
2018-06-15 14:52:53.000	4.855957	1.390381	.834045
2018-06-15 14:52:54.000	4.756775	1.408386	.861816
2018-06-15 14:52:55.000	4.854736	1.419373	.855713
2018-06-15 14:52:56.000	4.797363	1.414185	.843811
2018-06-15 14:52:57.000	4.789429	1.417236	.870972
2018-06-15 14:52:58.000	4.893494	1.409302	.849915
2018-06-15 14:52:59.000	4.862061	1.414185	.872498
2018-06-15 14:53:00.000	4.876404	1.390381	.892029
2018-06-15 14:53:01.000	4.856567	1.402283	.873718
2018-06-15 14:53:02.000	4.797363	1.407471	.861206
2018-06-15 14:53:03.000	4.827576	1.390686	.862122
2018-06-15 14:53:04.000	4.873962	1.407776	.854797
2018-06-15 14:53:05.000	4.831238	1.414185	.855408
2018-06-15 14:53:06.000	4.756775	1.401367	.875244
2018-06-15 14:53:07.000	4.773865	1.408691	.845032
2018-06-15 14:53:08.000	4.824829	1.408691	.856934
2018-06-15 14:53:09.000	4.803467	1.394348	.885620
2018-06-15 14:53:10.000	4.768066	1.424255	.853882
2018-06-15 14:53:11.000	4.815979	1.397095	.880432
2018-06-15 14:53:12.000	4.809265	1.409302	.850830
2018-06-15 14:53:13.000	4.826965	1.408081	.877991
2018-06-15 14:53:14.000	4.815369	1.400452	.852661
2018-06-15 14:53:15.000	4.845276	1.375427	.855713
2018-06-15 14:53:16.000	4.780579	1.395569	.842590
2018-06-15 14:53:17.000	4.779053	1.409607	.855408
2018-06-15 14:53:18.000	4.805298	1.422729	.855103
2018-06-15 14:53:19.000	4.861450	1.398621	.836182
2018-06-15 14:53:20.000	4.857483	1.406250	.854492
2018-06-15 14:53:21.000	4.803467	1.401367	.843506
2018-06-15 14:53:22.000	4.802246	1.415100	.859375
2018-06-15 14:53:23.000	4.782410	1.419983	.863037
2018-06-15 14:53:24.000	4.809570	1.408081	.847473
2018-06-15 14:53:25.000	4.830627	1.416931	.873108
2018-06-15 14:53:26.000	4.856262	1.407166	.835571
2018-06-15 14:53:27.000	4.855652	1.405334	.854797
2018-06-15 14:53:28.000	4.822083	1.430969	.852356
2018-06-15 14:53:29.000	4.850464	1.423340	.860596
2018-06-15 14:53:30.000	4.824219	1.419983	.855408
2018-06-15 14:53:31.000	4.804993	1.387024	.838623
2018-06-15 14:53:32.000	4.794312	1.401367	.846252
2018-06-15 14:53:33.000	4.801025	1.413269	.803223
2018-06-15 14:53:34.000	4.857788	1.424255	.838013
2018-06-15 14:53:35.000	4.813232	1.386719	.867920
2018-06-15 14:53:36.000	4.836426	1.382751	.875549
2018-06-15 14:53:37.000	4.811096	1.405334	.841980
2018-06-15 14:53:38.000	4.842529	1.416016	.815125
2018-06-15 14:53:39.000	4.848328	1.415100	.825806
2018-06-15 14:53:40.000	4.861450	1.427307	.834045
2018-06-15 14:53:41.000	4.798279	1.399536	.857544
2018-06-15 14:53:42.000	4.818115	1.395264	.862732
2018-06-15 14:53:43.000	4.816895	1.378174	.861816
2018-06-15 14:53:44.000	4.772949	1.393127	.868530
2018-06-15 14:53:45.000	4.824829	1.418457	.850220
2018-06-15 14:53:46.000	4.803467	1.416626	.835877
2018-06-15 14:53:47.000	4.857178	1.393738	.835266
2018-06-15 14:53:48.000	4.818115	1.427917	.877686
2018-06-15 14:53:49.000	4.804993	1.412048	.870056
2018-06-15 14:53:50.000	4.816284	1.419067	.847168
2018-06-15 14:53:51.000	4.761658	1.427612	.846558
2018-06-15 14:53:52.000	4.728088	1.406860	.856018
2018-06-15 14:53:53.000	4.941406	1.402588	.865173
2018-06-15 14:53:54.000	4.833374	1.424561	.864868
2018-06-15 14:53:55.000	4.796143	1.403198	.839539
2018-06-15 14:53:56.000	4.839172	1.403809	.844116
2018-06-15 14:53:57.000	4.825745	1.424255	.877380
2018-06-15 14:53:58.000	4.857788	1.419067	.852356
2018-06-15 14:53:59.000	4.823608	1.412659	.844421
2018-06-15 14:54:00.000	4.811401	1.416321	.864563
2018-06-15 14:54:01.000	4.844666	1.408386	.877686
2018-06-15 14:54:02.000	4.809570	1.392517	.851440
2018-06-15 14:54:03.000	4.885559	1.408997	.834351
2018-06-15 14:54:04.000	4.826660	1.402588	.838013
2018-06-15 14:54:05.000	4.815063	1.416626	.827332
2018-06-15 14:54:06.000	4.854126	1.384888	.856323
2018-06-15 14:54:07.000	4.895020	1.419983	.851746
2018-06-15 14:54:08.000	4.868164	1.419373	.849304
2018-06-15 14:54:09.000	4.805603	1.431274	.852356
2018-06-15 14:54:10.000	4.756165	1.412659	.875244
2018-06-15 14:54:11.000	4.829712	1.446228	.866699
2018-06-15 14:54:12.000	4.821472	1.416626	.882263
2018-06-15 14:54:13.000	4.927063	1.389771	.843811
2018-06-15 14:54:14.000	4.863281	1.387634	.852051
2018-06-15 14:54:15.000	4.838257	1.414185	.833740
2018-06-15 14:54:16.000	4.853516	1.410217	.855713
2018-06-15 14:54:17.000	4.889221	1.404724	.863037
2018-06-15 14:54:18.000	4.778748	1.409302	.848999
2018-06-15 14:54:19.000	4.833374	1.400452	.838318
2018-06-15 14:54:20.000	4.886475	1.410828	.832825
2018-06-15 14:54:21.000	4.860535	1.430969	.859985
2018-06-15 14:54:22.000	4.867554	1.406555	.866394
2018-06-15 14:54:23.000	4.856873	1.418762	.865173
2018-06-15 14:54:24.000	4.826965	1.401672	.861816
2018-06-15 14:54:25.000	4.858704	1.382446	.854492
2018-06-15 14:54:26.000	4.864502	1.402588	.867004
2018-06-15 14:54:27.000	4.853821	1.408691	.845337
2018-06-15 14:54:28.000	4.849243	1.403503	.833130
2018-06-15 14:54:29.000	4.877930	1.428528	.842285
2018-06-15 14:54:30.000	4.860840	1.419067	.838013
2018-06-15 14:54:31.000	4.812012	1.412659	.856934
2018-06-15 14:54:32.000	4.802246	1.373901	.865784
2018-06-15 14:54:33.000	4.834900	1.430054	.834961
2018-06-15 14:54:34.000	4.823303	1.392212	.821228
2018-06-15 14:54:35.000	4.871521	1.408691	.865784
2018-06-15 14:54:36.000	4.840393	1.405640	.851135
2018-06-15 14:54:37.000	4.811707	1.405640	.862427
2018-06-15 14:54:38.000	4.791565	1.414795	.875549
2018-06-15 14:54:39.000	4.870300	1.419678	.864563
2018-06-15 14:54:40.000	4.881592	1.416016	.867920
2018-06-15 14:54:41.000	5.607910	1.404724	.860291
2018-06-15 14:54:42.000	5.374756	1.400452	.851135
2018-06-15 14:54:43.000	5.169983	1.428528	.861511
2018-06-15 14:54:44.000	4.867859	1.404114	.837708
2018-06-15 14:54:45.000	4.786377	1.394043	.848389
2018-06-15 14:54:46.000	4.835205	1.451111	.862732
2018-06-15 14:54:47.000	4.861755	1.413879	.874939
2018-06-15 14:54:48.000	4.898987	1.412659	.875244
2018-06-15 14:54:49.000	4.871216	1.402893	.838013
2018-06-15 14:54:50.000	4.872131	1.377563	.832214
2018-06-15 14:54:51.000	4.908142	1.383362	.836792
2018-06-15 14:54:52.000	4.840393	1.419067	.854187
2018-06-15 14:54:53.000	4.817810	1.411743	.853577
2018-06-15 14:54:54.000	4.904785	1.424255	.842590
2018-06-15 14:54:55.000	4.859924	1.399231	.842896
2018-06-15 14:54:56.000	4.838257	1.424866	.843506
2018-06-15 14:54:57.000	4.861145	1.408386	.862427
2018-06-15 14:54:58.000	4.893188	1.418762	.870361
2018-06-15 14:54:59.000	4.844666	1.391602	.893860
2018-06-15 14:55:00.000	4.897461	1.419067	.850830
2018-06-15 14:55:01.000	4.895020	1.406250	.857849
2018-06-15 14:55:02.000	4.826050	1.413269	.838928
2018-06-15 14:55:03.000	4.902039	1.416626	.863953
2018-06-15 14:55:04.000	4.779663	1.403503	.886536
2018-06-15 14:55:05.000	4.795532	1.410217	.869446
2018-06-15 14:55:06.000	4.862671	1.395264	.870972
2018-06-15 14:55:07.000	4.810181	1.410522	.862122
2018-06-15 14:55:08.000	4.815063	1.413879	.840149
2018-06-15 14:55:09.000	4.886475	1.433716	.863953
2018-06-15 14:55:10.000	4.888306	1.415100	.846252
2018-06-15 14:55:11.000	4.839172	1.401978	.865479
2018-06-15 14:55:12.000	4.887390	1.406555	.846558
2018-06-15 14:55:13.000	4.821472	1.413574	.853272
2018-06-15 14:55:14.000	4.869995	1.414185	.830383
2018-06-15 14:55:15.000	4.818115	1.394958	.827942
2018-06-15 14:55:16.000	4.820862	1.408386	.862732
2018-06-15 14:55:17.000	4.779663	1.407471	.871887
2018-06-15 14:55:18.000	4.910278	1.420593	.873413
2018-06-15 14:55:19.000	4.861450	1.401367	.846863
2018-06-15 14:55:20.000	4.860840	1.393433	.852966
2018-06-15 14:55:21.000	4.853516	1.384888	.872192
2018-06-15 14:55:22.000	4.819336	1.415100	.860901
2018-06-15 14:55:23.000	4.868774	1.416931	.855713
2018-06-15 14:55:24.000	4.852295	1.412659	.871277
2018-06-15 14:55:25.000	4.807434	1.388550	.892334
2018-06-15 14:55:26.000	4.875488	1.402283	.852966
2018-06-15 14:55:27.000	4.841614	1.419373	.848694
2018-06-15 14:55:28.000	4.836731	1.379395	.838623
2018-06-15 14:55:29.000	4.740295	1.414490	.844421
2018-06-15 14:55:30.000	4.778748	1.431885	.864868
2018-06-15 14:55:31.000	5.028381	1.413269	.843201
2018-06-15 14:55:32.000	4.890747	1.401367	.837708
2018-06-15 14:55:33.000	4.904785	1.396790	.873108
2018-06-15 14:55:34.000	4.850159	1.377869	.856934
2018-06-15 14:55:35.000	4.882507	1.398926	.850220
2018-06-15 14:55:36.000	4.837341	1.391907	.850525
2018-06-15 14:55:37.000	4.815674	1.416931	.845642
2018-06-15 14:55:38.000	4.819641	1.410217	.854187
2018-06-15 14:55:39.000	4.848328	1.381531	.867310
2018-06-15 14:55:40.000	4.855957	1.405334	.848389
2018-06-15 14:55:41.000	4.844666	1.389160	.852051
2018-06-15 14:55:42.000	4.826965	1.410522	.863342
2018-06-15 14:55:43.000	4.842834	1.424255	.857239
2018-06-15 14:55:44.000	4.844666	1.406250	.866394
2018-06-15 14:55:45.000	4.829712	1.390381	.838623
2018-06-15 14:55:46.000	5.064087	1.416016	.838013
2018-06-15 14:55:47.000	4.885254	1.413879	.855713
2018-06-15 14:55:48.000	4.874573	1.392517	.877075
2018-06-15 14:55:49.000	4.764404	1.405945	.835266
2018-06-15 14:55:50.000	4.824524	1.412659	.830383
2018-06-15 14:55:51.000	4.856873	1.405640	.849915
2018-06-15 14:55:52.000	4.846191	1.421814	.864258
2018-06-15 14:55:53.000	4.887695	1.409607	.852966
2018-06-15 14:55:54.000	4.817810	1.396484	.845032
2018-06-15 14:55:55.000	4.802246	1.394958	.862427
2018-06-15 14:55:56.000	4.862671	1.403198	.851746
2018-06-15 14:55:57.000	4.790649	1.414185	.850525
2018-06-15 14:55:58.000	4.836121	1.398621	.876770
2018-06-15 14:55:59.000	4.838257	1.419373	.856934
2018-06-15 14:56:00.000	4.783325	1.423035	.882568
2018-06-15 14:56:01.000	4.804688	1.400146	.875549
2018-06-15 14:56:02.000	4.826660	1.402283	.844727
2018-06-15 14:56:03.000	4.795837	1.419983	.841675
2018-06-15 14:56:04.000	4.841309	1.405334	.847778
2018-06-15 14:56:05.000	4.872131	1.403809	.884094
2018-06-15 14:56:06.000	4.827576	1.412659	.864258
2018-06-15 14:56:07.000	4.869080	1.396179	.863648
2018-06-15 14:56:08.000	4.793091	1.387024	.835571
2018-06-15 14:56:09.000	4.830017	1.392822	.862122
2018-06-15 14:56:10.000	4.844666	1.397400	.837097
2018-06-15 14:56:11.000	4.837646	1.412354	.851746
2018-06-15 14:56:12.000	4.841309	1.393738	.863342
2018-06-15 14:56:13.000	4.875488	1.408997	.858154
2018-06-15 14:56:14.000	4.822998	1.418762	.846558
2018-06-15 14:56:15.000	4.870300	1.407166	.842285
2018-06-15 14:56:16.000	4.859314	1.408997	.861816
2018-06-15 14:56:17.000	4.841003	1.398010	.840759
2018-06-15 14:56:18.000	4.869080	1.424561	.837097
2018-06-15 14:56:19.000	4.851379	1.425781	.845947
2018-06-15 14:56:20.000	4.835815	1.404114	.864868
2018-06-15 14:56:21.000	4.839478	1.428833	.866699
2018-06-15 14:56:22.000	4.898071	1.431274	.873718
2018-06-15 14:56:23.000	4.899902	1.431885	.849915
2018-06-15 14:56:24.000	4.846802	1.418152	.835877
2018-06-15 14:56:25.000	4.876709	1.408081	.848084
2018-06-15 14:56:26.000	4.931030	1.400757	.875855
2018-06-15 14:56:27.000	4.908447	1.399841	.854797
2018-06-15 14:56:28.000	4.917908	1.412659	.859985
2018-06-15 14:56:29.000	4.933167	1.432190	.858765
2018-06-15 14:56:30.000	4.853821	1.416016	.835571
2018-06-15 14:56:31.000	4.851379	1.403503	.859985
2018-06-15 14:56:32.000	4.894409	1.400757	.892029
2018-06-15 14:56:33.000	4.876709	1.415405	.897217
2018-06-15 14:56:34.000	4.910278	1.392822	.855103
2018-06-15 14:56:35.000	4.892578	1.408691	.858460
2018-06-15 14:56:36.000	4.906311	1.391907	.864258
2018-06-15 14:56:37.000	4.826965	1.407166	.832825
2018-06-15 14:56:38.000	4.898071	1.408997	.881653
2018-06-15 14:56:39.000	4.874573	1.398315	.849915
2018-06-15 14:56:40.000	4.884644	1.409912	.845947
2018-06-15 14:56:41.000	4.824524	1.405029	.861511
2018-06-15 14:56:42.000	4.815369	1.401367	.866394
2018-06-15 14:56:43.000	4.855652	1.391602	.856323
2018-06-15 14:56:44.000	4.844055	1.386108	.861206
2018-06-15 14:56:45.000	4.828491	1.403503	.848084
2018-06-15 14:56:46.000	4.814453	1.389465	.837708
2018-06-15 14:56:47.000	4.839783	1.415405	.853882
2018-06-15 14:56:48.000	4.885864	1.417847	.856628
2018-06-15 14:56:49.000	4.912109	1.416321	.927429
2018-06-15 14:56:50.000	4.860229	1.414490	.859680
2018-06-15 14:56:51.000	4.830017	1.402893	.851746
2018-06-15 14:56:52.000	4.849243	1.406860	.843506
2018-06-15 14:56:53.000	4.873047	1.409912	.867004
2018-06-15 14:56:54.000	4.932556	1.397400	.870361
2018-06-15 14:56:55.000	4.885864	1.413879	.882263
2018-06-15 14:56:56.000	4.862061	1.411438	.870056
2018-06-15 14:56:57.000	4.818420	1.393738	.866699
2018-06-15 14:56:58.000	4.775391	1.405029	.839233
2018-06-15 14:56:59.000	4.809265	1.394653	.834961
2018-06-15 14:57:00.000	4.876099	1.395264	.855103
2018-06-15 14:57:01.000	4.791260	1.400146	.831299
2018-06-15 14:57:02.000	4.864197	1.414185	.855103
2018-06-15 14:57:03.000	4.869385	1.407776	.839233
2018-06-15 14:57:04.000	4.871521	1.415100	.856628
2018-06-15 14:57:05.000	4.913940	1.400757	.847473
2018-06-15 14:57:06.000	4.828186	1.421204	.842896
2018-06-15 14:57:07.000	4.842224	1.413879	.853882
2018-06-15 14:57:08.000	4.890747	1.409912	.833130
2018-06-15 14:57:09.000	4.876099	1.422424	.874634
2018-06-15 14:57:10.000	4.878845	1.409607	.852966
2018-06-15 14:57:11.000	4.866333	1.414795	.847778
2018-06-15 14:57:12.000	4.835205	1.390991	.849304
2018-06-15 14:57:13.000	4.895325	1.408997	.841370
2018-06-15 14:57:14.000	4.883728	1.420898	.856628
2018-06-15 14:57:15.000	4.883118	1.398010	.856323
2018-06-15 14:57:16.000	4.787598	1.399536	.858765
2018-06-15 14:57:17.000	4.873047	1.422424	.877686
2018-06-15 14:57:18.000	4.890442	1.418152	.841980
2018-06-15 14:57:19.000	4.895325	1.402588	.853272
2018-06-15 14:57:20.000	4.873962	1.405029	.880432
2018-06-15 14:57:21.000	4.831238	1.407166	.885620
2018-06-15 14:57:22.000	4.827271	1.395874	.860596
2018-06-15 14:57:23.000	4.909363	1.398621	.864258
2018-06-15 14:57:24.000	4.861145	1.416016	.854797
2018-06-15 14:57:25.000	4.843445	1.421509	.844727
2018-06-15 14:57:26.000	4.855347	1.401367	.840454
2018-06-15 14:57:27.000	4.866943	1.401672	.864868
2018-06-15 14:57:28.000	4.896545	1.412048	.844727
2018-06-15 14:57:29.000	4.860840	1.406860	.857849
2018-06-15 14:57:30.000	4.854126	1.417236	.870972
2018-06-15 14:57:31.000	4.886169	1.416931	.850830
2018-06-15 14:57:32.000	4.814148	1.415710	.865173
2018-06-15 14:57:33.000	4.834900	1.414185	.841980
2018-06-15 14:57:34.000	4.905090	1.390381	.826416
2018-06-15 14:57:35.000	4.847107	1.386108	.862732
2018-06-15 14:57:36.000	4.854126	1.410217	.851135
2018-06-15 14:57:37.000	4.862366	1.387939	.847168
2018-06-15 14:57:38.000	4.861755	1.403198	.833740
2018-06-15 14:57:39.000	4.889526	1.402283	.860596
2018-06-15 14:57:40.000	4.874573	1.397400	.852356
2018-06-15 14:57:41.000	4.823914	1.394958	.852966
2018-06-15 14:57:42.000	4.822998	1.402893	.878906
2018-06-15 14:57:43.000	4.842529	1.407471	.872192
2018-06-15 14:57:44.000	4.841309	1.408081	.869446
2018-06-15 14:57:45.000	4.842224	1.400452	.852051
2018-06-15 14:57:46.000	4.900208	1.391907	.869141
2018-06-15 14:57:47.000	4.893799	1.402588	.856323
2018-06-15 14:57:48.000	4.838562	1.408997	.857849
2018-06-15 14:57:49.000	4.884033	1.420288	.830689
2018-06-15 14:57:50.000	4.837036	1.420593	.838318
2018-06-15 14:57:51.000	4.871521	1.432495	.830689
2018-06-15 14:57:52.000	4.790649	1.414490	.852356
2018-06-15 14:57:53.000	4.910278	1.412048	.857849
2018-06-15 14:57:54.000	4.961548	1.387329	.853272
2018-06-15 14:57:55.000	4.830322	1.395264	.891419
2018-06-15 14:57:56.000	4.834595	1.408691	.866089
2018-06-15 14:57:57.000	4.880981	1.401978	.845337
2018-06-15 14:57:58.000	4.948120	1.397095	.877380
2018-06-15 14:57:59.000	4.835510	1.416016	.840759
2018-06-15 14:58:00.000	4.833374	1.414490	.845642
2018-06-15 14:58:01.000	4.815674	1.405945	.857544
2018-06-15 14:58:02.000	4.835815	1.430359	.872192
2018-06-15 14:58:03.000	4.824219	1.420593	.851746
2018-06-15 14:58:04.000	4.814148	1.424561	.830994
2018-06-15 14:58:05.000	4.901733	1.387329	.861206
2018-06-15 14:58:06.000	4.822693	1.389465	.847168
2018-06-15 14:58:07.000	4.814148	1.423950	.868530
2018-06-15 14:58:08.000	4.891052	1.427917	.843811
2018-06-15 14:58:09.000	4.868774	1.421204	.839539
2018-06-15 14:58:10.000	4.837341	1.403198	.863037
2018-06-15 14:58:11.000	4.829407	1.411438	.848084
2018-06-15 14:58:12.000	4.836426	1.394958	.851135
2018-06-15 14:58:13.000	4.798889	1.419983	.858154
2018-06-15 14:58:14.000	4.827576	1.431580	.864563
2018-06-15 14:58:15.000	4.840698	1.416626	.866394
2018-06-15 14:58:16.000	4.841003	1.401978	.880737
2018-06-15 14:58:17.000	4.906006	1.398621	.844421
2018-06-15 14:58:18.000	4.903870	1.412964	.851440
2018-06-15 14:58:19.000	4.862671	1.414490	.847473
2018-06-15 14:58:20.000	4.841003	1.408386	.843811
2018-06-15 14:58:21.000	4.818726	1.411133	.856934
2018-06-15 14:58:22.000	4.859009	1.412354	.869141
2018-06-15 14:58:23.000	4.865112	1.400452	.849609
2018-06-15 14:58:24.000	4.865723	1.421509	.872192
2018-06-15 14:58:25.000	4.835815	1.408997	.898438
2018-06-15 14:58:26.000	4.867554	1.404724	.860291
2018-06-15 14:58:27.000	4.820557	1.414490	.870361
2018-06-15 14:58:28.000	4.753418	1.401978	.833435
2018-06-15 14:58:29.000	4.837952	1.401978	.848389
2018-06-15 14:58:30.000	4.844055	1.416626	.865173
2018-06-15 14:58:31.000	4.837341	1.409912	.838318
2018-06-15 14:58:32.000	4.865723	1.400452	.854492
2018-06-15 14:58:33.000	4.839172	1.380920	.864258
2018-06-15 14:58:34.000	4.942627	1.403809	.854492
2018-06-15 14:58:35.000	4.853821	1.416626	.854492
2018-06-15 14:58:36.000	4.914551	1.405334	.852661
2018-06-15 14:58:37.000	4.883728	1.411133	.867615
2018-06-15 14:58:38.000	4.856873	1.421814	.870361
2018-06-15 14:58:39.000	4.776306	1.398926	.864563
2018-06-15 14:58:40.000	4.865723	1.410828	.835571
2018-06-15 14:58:41.000	4.845886	1.401978	.857239
2018-06-15 14:58:42.000	4.851074	1.406860	.853272
2018-06-15 14:58:43.000	5.158691	1.396179	.869751
2018-06-15 14:58:44.000	4.816589	1.411438	.855103
2018-06-15 14:58:45.000	4.851074	1.389771	.861206
2018-06-15 14:58:46.000	4.832153	1.392212	.864868
2018-06-15 14:58:47.000	4.915466	1.413269	.869446
2018-06-15 14:58:48.000	4.815369	1.404419	.860596
2018-06-15 14:58:49.000	4.880981	1.408997	.838013
2018-06-15 14:58:50.000	4.821777	1.412048	.836487
2018-06-15 14:58:51.000	4.842529	1.401062	.874939
2018-06-15 14:58:52.000	4.866638	1.374207	.848999
2018-06-15 14:58:53.000	4.860229	1.400146	.863648
2018-06-15 14:58:54.000	4.880981	1.380615	.852966
2018-06-15 14:58:55.000	4.851685	1.413879	.840454
2018-06-15 14:58:56.000	4.827271	1.387024	.843201
2018-06-15 14:58:57.000	4.840088	1.412964	.844116
2018-06-15 14:58:58.000	4.828186	1.428223	.854492
2018-06-15 14:58:59.000	4.880981	1.414795	.865784
2018-06-15 14:59:00.000	4.888000	1.401367	.854797
2018-06-15 14:59:01.000	4.870300	1.421204	.864563
2018-06-15 14:59:02.000	4.832153	1.419678	.830078
2018-06-15 14:59:03.000	4.846191	1.404419	.845032
2018-06-15 14:59:04.000	4.839478	1.424866	.857239
2018-06-15 14:59:05.000	4.896545	1.393127	.863648
2018-06-15 14:59:06.000	4.852600	1.390076	.865479
2018-06-15 14:59:07.000	4.790955	1.409912	.855408
2018-06-15 14:59:08.000	4.838257	1.404419	.852051
2018-06-15 14:59:09.000	4.842224	1.412048	.841065
2018-06-15 14:59:10.000	4.877930	1.430664	.856323
2018-06-15 14:59:11.000	4.904175	1.406250	.868225
2018-06-15 14:59:12.000	4.767151	1.390381	.880432
2018-06-15 14:59:13.000	4.823303	1.400146	.869141
2018-06-15 14:59:14.000	4.815369	1.401062	.846252
2018-06-15 14:59:15.000	4.827271	1.412048	.851135
2018-06-15 14:59:16.000	4.893188	1.407776	.864258
2018-06-15 14:59:17.000	4.938354	1.403809	.844727
2018-06-15 14:59:18.000	4.820557	1.405029	.841370
2018-06-15 14:59:19.000	4.842834	1.413879	.849609
2018-06-15 14:59:20.000	4.791870	1.391907	.856018
2018-06-15 14:59:21.000	4.823303	1.383972	.847168
2018-06-15 14:59:22.000	4.843750	1.404724	.854187
2018-06-15 14:59:23.000	4.802856	1.396790	.833740
2018-06-15 14:59:24.000	4.892578	1.393127	.874939
2018-06-15 14:59:25.000	4.866638	1.386719	.876160
2018-06-15 14:59:26.000	4.879761	1.394653	.874634
2018-06-15 14:59:27.000	4.833069	1.405640	.866699
2018-06-15 14:59:28.000	4.865417	1.401978	.845032
2018-06-15 14:59:29.000	4.871826	1.395264	.831909
2018-06-15 14:59:30.000	4.838867	1.417542	.856323
2018-06-15 14:59:31.000	4.894104	1.413879	.859375
2018-06-15 14:59:32.000	4.910889	1.426697	.837708
2018-06-15 14:59:33.000	4.849854	1.403503	.869141
2018-06-15 14:59:34.000	4.789734	1.416321	.852051
2018-06-15 14:59:35.000	4.824524	1.436462	.856628
2018-06-15 14:59:36.000	4.857483	1.393127	.867920
2018-06-15 14:59:37.000	4.860840	1.392212	.852051
2018-06-15 14:59:38.000	4.822083	1.425171	.847778
2018-06-15 14:59:39.000	4.848633	1.400146	.858765
2018-06-15 14:59:40.000	4.908142	1.413269	.843811
2018-06-15 14:59:41.000	4.907227	1.408691	.871887
2018-06-15 14:59:42.000	4.819031	1.412659	.867615
2018-06-15 14:59:43.000	4.806213	1.405029	.878601
2018-06-15 14:59:44.000	4.805298	1.415100	.849609
2018-06-15 14:59:45.000	4.808960	1.409607	.934143
2018-06-15 14:59:46.000	4.874573	1.426086	.980530
2018-06-15 14:59:47.000	5.588989	1.419678	.874634
2018-06-15 14:59:48.000	5.327148	1.393127	.838318
2018-06-15 14:59:49.000	5.055237	1.392212	.875855
2018-06-15 14:59:50.000	4.900513	1.381531	.860291
2018-06-15 14:59:51.000	4.831238	1.403503	.851746
2018-06-15 14:59:52.000	4.785461	1.418152	.841675
2018-06-15 14:59:53.000	4.817200	1.419067	.842896
2018-06-15 14:59:54.000	4.808655	1.400757	.849304
2018-06-15 14:59:55.000	4.854126	1.402588	.854187
2018-06-15 14:59:56.000	4.834900	1.423950	.873718
2018-06-15 14:59:57.000	4.843445	1.401672	.864868
2018-06-15 14:59:58.000	4.838867	1.376343	.848694
2018-06-15 14:59:59.000	4.881592	1.415710	.866394
2018-06-15 15:00:00.000	4.806213	1.408081	.870056
2018-06-15 15:00:01.000	4.866638	1.407471	.866089
2018-06-15 15:00:02.000	4.885864	1.405640	.862427
2018-06-15 15:00:03.000	4.913330	1.405640	.855408
2018-06-15 15:00:04.000	4.873047	1.414490	.836792
2018-06-15 15:00:05.000	4.888916	1.428528	.857849
2018-06-15 15:00:06.000	4.857483	1.403809	.863648
2018-06-15 15:00:07.000	4.758301	1.407166	.848694
2018-06-15 15:00:08.000	4.851379	1.404724	.874329
2018-06-15 15:00:09.000	4.864502	1.405945	.867920
2018-06-15 15:00:10.000	4.875488	1.404724	.863953
2018-06-15 15:00:11.000	4.913330	1.403809	.833435
2018-06-15 15:00:12.000	4.840698	1.430359	.866089
2018-06-15 15:00:13.000	4.853516	1.407471	.846863
2018-06-15 15:00:14.000	4.836426	1.398010	.842285
2018-06-15 15:00:15.000	4.926453	1.424866	.846558
2018-06-15 15:00:16.000	4.797058	1.409912	.858765
2018-06-15 15:00:17.000	4.822998	1.423950	.862732
2018-06-15 15:00:18.000	4.820862	1.398010	.834656
2018-06-15 15:00:19.000	4.796753	1.403198	.855103
2018-06-15 15:00:20.000	4.878235	1.418457	.882568
2018-06-15 15:00:21.000	4.906311	1.413269	.866699
2018-06-15 15:00:22.000	4.890442	1.426697	.840149
2018-06-15 15:00:23.000	4.891968	1.401062	.859985
2018-06-15 15:00:24.000	4.857178	1.402283	.870361
2018-06-15 15:00:25.000	4.931946	1.389160	.849304
2018-06-15 15:00:26.000	4.838562	1.396484	.851440
2018-06-15 15:00:27.000	4.881287	1.402893	.849304
2018-06-15 15:00:28.000	4.833984	1.409302	.864258
2018-06-15 15:00:29.000	4.869995	1.394653	.872498
2018-06-15 15:00:30.000	4.862061	1.410522	.867920
2018-06-15 15:00:31.000	4.869995	1.431885	.836182
2018-06-15 15:00:32.000	4.818115	1.410522	.846252
2018-06-15 15:00:33.000	4.874573	1.411743	.837708
2018-06-15 15:00:34.000	4.864502	1.401672	.855408
2018-06-15 15:00:35.000	4.816589	1.417847	.845947
2018-06-15 15:00:36.000	4.942017	1.404114	.852356
2018-06-15 15:00:37.000	4.876404	1.419067	.851440
2018-06-15 15:00:38.000	4.892578	1.414795	.861206
2018-06-15 15:00:39.000	4.867249	1.402283	.836792
2018-06-15 15:00:40.000	4.864197	1.428528	.867310
2018-06-15 15:00:41.000	4.808350	1.412659	.880432
2018-06-15 15:00:42.000	4.852905	1.400146	.871277
2018-06-15 15:00:43.000	4.821167	1.406555	.851135
2018-06-15 15:00:44.000	4.826660	1.404724	.861206
2018-06-15 15:00:45.000	4.798889	1.409607	.847168
2018-06-15 15:00:46.000	4.775696	1.426086	.835877
2018-06-15 15:00:47.000	4.884033	1.396790	.859375
2018-06-15 15:00:48.000	4.895935	1.403809	.853577
2018-06-15 15:00:49.000	4.820251	1.409607	.864258
2018-06-15 15:00:50.000	4.803772	1.385498	.841675
2018-06-15 15:00:51.000	4.939575	1.397400	.845337
2018-06-15 15:00:52.000	4.894104	1.414185	.848389
2018-06-15 15:00:53.000	4.847107	1.413574	.835877
2018-06-15 15:00:54.000	4.852905	1.385193	.847473
2018-06-15 15:00:55.000	4.821472	1.401367	.869141
2018-06-15 15:00:56.000	4.770813	1.391602	.837708
2018-06-15 15:00:57.000	4.798584	1.398315	.850830
2018-06-15 15:00:58.000	4.809875	1.399231	.842896
2018-06-15 15:00:59.000	4.827881	1.400757	.847473
2018-06-15 15:01:00.000	4.795227	1.420898	.848694
2018-06-15 15:01:01.000	4.825134	1.416016	.851135
2018-06-15 15:01:02.000	4.797058	1.398621	.852966
2018-06-15 15:01:03.000	4.815674	1.413269	.841370
2018-06-15 15:01:04.000	4.884338	1.403809	.830383
2018-06-15 15:01:05.000	4.870300	1.399841	.842590
2018-06-15 15:01:06.000	4.866333	1.401978	.859375
2018-06-15 15:01:07.000	4.879761	1.408081	.866394
2018-06-15 15:01:08.000	4.890747	1.402283	.888062
2018-06-15 15:01:09.000	4.844360	1.421204	.860901
2018-06-15 15:01:10.000	4.866028	1.421509	.880737
2018-06-15 15:01:11.000	4.951782	1.412659	.836487
2018-06-15 15:01:12.000	4.886475	1.420898	.848084
2018-06-15 15:01:13.000	4.806519	1.420593	.884094
2018-06-15 15:01:14.000	4.885864	1.435852	.869141
2018-06-15 15:01:15.000	4.824219	1.406860	.859070
2018-06-15 15:01:16.000	4.806824	1.424255	.845032
2018-06-15 15:01:17.000	4.853821	1.412964	.869751
2018-06-15 15:01:18.000	4.846191	1.396790	.867310
2018-06-15 15:01:19.000	4.872437	1.395874	.862122
2018-06-15 15:01:20.000	4.882507	1.393738	.880127
2018-06-15 15:01:21.000	4.835815	1.398315	.856628
2018-06-15 15:01:22.000	4.898071	1.402893	.856628
2018-06-15 15:01:23.000	4.828796	1.431885	.870667
2018-06-15 15:01:24.000	4.894409	1.427612	.875855
2018-06-15 15:01:25.000	4.879150	1.415405	.858154
2018-06-15 15:01:26.000	4.838257	1.408997	.841980
2018-06-15 15:01:27.000	4.853516	1.427917	.866394
2018-06-15 15:01:28.000	4.852600	1.426697	.879211
2018-06-15 15:01:29.000	4.866333	1.394348	.861816
2018-06-15 15:01:30.000	4.809570	1.410217	.845947
2018-06-15 15:01:31.000	4.816589	1.399841	.840759
2018-06-15 15:01:32.000	4.826965	1.416016	.874939
2018-06-15 15:01:33.000	4.837952	1.408691	.871277
2018-06-15 15:01:34.000	4.890442	1.398926	.841370
2018-06-15 15:01:35.000	4.823303	1.417236	.849915
2018-06-15 15:01:36.000	4.807739	1.403198	.862732
2018-06-15 15:01:37.000	4.836121	1.401978	.869141
2018-06-15 15:01:38.000	4.855957	1.398926	.855713
2018-06-15 15:01:39.000	4.913025	1.414795	.895081
2018-06-15 15:01:40.000	4.856873	1.423645	.864563
2018-06-15 15:01:41.000	4.812622	1.396790	.880737
2018-06-15 15:01:42.000	4.930420	1.375732	.824585
2018-06-15 15:01:43.000	4.875488	1.401367	.871887
2018-06-15 15:01:44.000	4.842224	1.402588	.868225
2018-06-15 15:01:45.000	4.876404	1.388855	.865479
2018-06-15 15:01:46.000	4.873962	1.403198	.852966
2018-06-15 15:01:47.000	4.879456	1.413574	.836487
2018-06-15 15:01:48.000	4.802246	1.420288	.867920
2018-06-15 15:01:49.000	4.865112	1.404724	.853882
2018-06-15 15:01:50.000	4.830627	1.407776	.874939
2018-06-15 15:01:51.000	4.825134	1.427917	.854797
2018-06-15 15:01:52.000	4.799194	1.398010	.823364
2018-06-15 15:01:53.000	4.888611	1.396484	.860596
2018-06-15 15:01:54.000	4.842834	1.430359	.858460
2018-06-15 15:01:55.000	4.778748	1.385193	.847778
2018-06-15 15:01:56.000	4.837341	1.442871	.872192
2018-06-15 15:01:57.000	4.851685	1.408691	.879822
2018-06-15 15:01:58.000	4.849548	1.399231	.857544
2018-06-15 15:01:59.000	4.836121	1.427917	.835571
2018-06-15 15:02:00.000	4.866028	1.412659	.859985
2018-06-15 15:02:01.000	4.881287	1.394958	.851440
2018-06-15 15:02:02.000	4.902344	1.413574	.869446
2018-06-15 15:02:03.000	4.895325	1.428833	.838013
2018-06-15 15:02:04.000	4.833679	1.431885	.847168
2018-06-15 15:02:05.000	4.820251	1.400452	.851440
2018-06-15 15:02:06.000	4.841919	1.411438	.867004
2018-06-15 15:02:07.000	4.833069	1.418762	.863953
2018-06-15 15:02:08.000	4.836731	1.405334	.864868
2018-06-15 15:02:09.000	4.879761	1.407166	.831299
2018-06-15 15:02:10.000	4.806824	1.394653	.834961
2018-06-15 15:02:11.000	4.850769	1.400146	.817261
2018-06-15 15:02:12.000	4.856567	1.432495	.846252
2018-06-15 15:02:13.000	4.811707	1.422424	.841980
2018-06-15 15:02:14.000	4.801636	1.405640	.856323
2018-06-15 15:02:15.000	4.798584	1.411743	.862732
2018-06-15 15:02:16.000	4.794312	1.413574	.863037
2018-06-15 15:02:17.000	4.871216	1.414185	.867920
2018-06-15 15:02:18.000	4.909058	1.394348	.863342
2018-06-15 15:02:19.000	4.902649	1.395264	.827332
2018-06-15 15:02:20.000	4.809875	1.403503	.839844
2018-06-15 15:02:21.000	4.883423	1.416626	.856934
2018-06-15 15:02:22.000	4.820862	1.408386	.860901
2018-06-15 15:02:23.000	4.783630	1.402588	.874023
2018-06-15 15:02:24.000	4.755859	1.417542	.868225
2018-06-15 15:02:25.000	4.805908	1.430969	.872498
2018-06-15 15:02:26.000	4.829712	1.385498	.865479
2018-06-15 15:02:27.000	4.889221	1.396790	.856628
2018-06-15 15:02:28.000	4.840698	1.414185	.852051
2018-06-15 15:02:29.000	4.781494	1.408386	.834656
2018-06-15 15:02:30.000	4.853210	1.402588	.833435
2018-06-15 15:02:31.000	4.942932	1.398315	.855408
2018-06-15 15:02:32.000	4.862366	1.376038	.837402
2018-06-15 15:02:33.000	4.961853	1.405945	.852356
2018-06-15 15:02:34.000	4.897461	1.408081	.863648
2018-06-15 15:02:35.000	4.877930	1.412659	.858460
2018-06-15 15:02:36.000	4.887085	1.408081	.837097
2018-06-15 15:02:37.000	4.886169	1.439514	.843811
2018-06-15 15:02:38.000	4.840393	1.422424	.862427
2018-06-15 15:02:39.000	4.863586	1.413574	.847473
2018-06-15 15:02:40.000	4.872437	1.393433	.888672
2018-06-15 15:02:41.000	4.882813	1.408997	.846252
2018-06-15 15:02:42.000	4.885864	1.422119	.860596
2018-06-15 15:02:43.000	4.874573	1.407166	.851135
2018-06-15 15:02:44.000	4.854431	1.408386	.854492
2018-06-15 15:02:45.000	4.865417	1.425781	.851440
2018-06-15 15:02:46.000	4.889832	1.418457	.848389
2018-06-15 15:02:47.000	4.884949	1.403198	.849609
2018-06-15 15:02:48.000	4.948425	1.407776	.849609
2018-06-15 15:02:49.000	4.880676	1.399231	.845947
2018-06-15 15:02:50.000	4.886780	1.400757	.854187
2018-06-15 15:02:51.000	4.811707	1.409302	.860596
2018-06-15 15:02:52.000	4.929199	1.412964	.848999
2018-06-15 15:02:53.000	4.834290	1.394043	.841980
2018-06-15 15:02:54.000	4.820862	1.408997	.862122
2018-06-15 15:02:55.000	4.801941	1.415100	.842590
2018-06-15 15:02:56.000	4.830322	1.405945	.856934
2018-06-15 15:02:57.000	4.859924	1.415710	.870972
2018-06-15 15:02:58.000	4.869385	1.399536	.855103
2018-06-15 15:02:59.000	4.852600	1.404724	.862427
2018-06-15 15:03:00.000	4.856873	1.432495	.889893
2018-06-15 15:03:01.000	4.879150	1.423035	.863037
2018-06-15 15:03:02.000	4.848633	1.421204	.859070
2018-06-15 15:03:03.000	4.916077	1.414490	.844727
2018-06-15 15:03:04.000	4.898376	1.378174	.836792
2018-06-15 15:03:05.000	4.875183	1.416321	.837402
2018-06-15 15:03:06.000	4.805908	1.404724	.861511
2018-06-15 15:03:07.000	4.880981	1.393433	.861511
2018-06-15 15:03:08.000	4.865112	1.387939	.875244
2018-06-15 15:03:09.000	4.886169	1.388550	.843811
2018-06-15 15:03:10.000	4.882202	1.398621	.876465
2018-06-15 15:03:11.000	4.851074	1.392212	.851440
2018-06-15 15:03:12.000	4.882813	1.393433	.849609
2018-06-15 15:03:13.000	4.909668	1.400452	.865784
2018-06-15 15:03:14.000	4.938354	1.397705	.852356
2018-06-15 15:03:15.000	4.856567	1.399536	.843201
2018-06-15 15:03:16.000	4.816895	1.427002	.851440
2018-06-15 15:03:17.000	4.839478	1.413574	.869446
2018-06-15 15:03:18.000	4.869995	1.394958	.852051
2018-06-15 15:03:19.000	4.830627	1.402283	.865784
2018-06-15 15:03:20.000	4.819641	1.393127	.864563
2018-06-15 15:03:21.000	4.850769	1.409302	.848084
2018-06-15 15:03:22.000	4.856567	1.405334	.870056
2018-06-15 15:03:23.000	4.824829	1.389160	.850525
2018-06-15 15:03:24.000	4.930420	1.406555	.864563
2018-06-15 15:03:25.000	4.882813	1.417542	.854492
2018-06-15 15:03:26.000	4.818115	1.381836	.857849
2018-06-15 15:03:27.000	4.832153	1.416626	.875244
2018-06-15 15:03:28.000	4.890137	1.390076	.870667
2018-06-15 15:03:29.000	4.887695	1.393127	.851135
2018-06-15 15:03:30.000	4.858398	1.407471	.862732
2018-06-15 15:03:31.000	4.898071	1.411438	.852661
2018-06-15 15:03:32.000	4.844971	1.387024	.939636
2018-06-15 15:03:33.000	4.906921	1.387634	.943909
2018-06-15 15:03:34.000	4.984741	1.375427	.865784
2018-06-15 15:03:35.000	4.878845	1.409912	.834656
2018-06-15 15:03:36.000	4.856873	1.404419	.851746
2018-06-15 15:03:37.000	4.889526	1.407776	.858460
2018-06-15 15:03:38.000	4.900513	1.406860	.854797
2018-06-15 15:03:39.000	4.846191	1.399841	.854492
2018-06-15 15:03:40.000	4.888306	1.404724	.862732
2018-06-15 15:03:41.000	4.875793	1.387939	.848694
2018-06-15 15:03:42.000	4.859009	1.407471	.867004
2018-06-15 15:03:43.000	4.835205	1.410828	.845032
2018-06-15 15:03:44.000	4.812012	1.407471	.877686
2018-06-15 15:03:45.000	4.814758	1.378174	.855713
2018-06-15 15:03:46.000	4.803467	1.380615	.826111
2018-06-15 15:03:47.000	4.877930	1.406555	.841065
2018-06-15 15:03:48.000	4.869385	1.407166	.826721
2018-06-15 15:03:49.000	5.382996	1.402283	.864868
2018-06-15 15:03:50.000	6.267395	1.394653	.867310
2018-06-15 15:03:51.000	5.466919	1.398926	.864868
2018-06-15 15:03:52.000	4.983521	1.405640	.872498
2018-06-15 15:03:53.000	4.919739	1.430054	.878296
2018-06-15 15:03:54.000	4.898987	1.411438	.867004
2018-06-15 15:03:55.000	4.942932	1.407471	.881043
2018-06-15 15:03:56.000	4.925232	1.418152	.842896
2018-06-15 15:03:57.000	4.891968	1.430664	.834656
2018-06-15 15:03:58.000	4.862671	1.421814	.862732
2018-06-15 15:03:59.000	4.870605	1.412354	.852356
2018-06-15 15:04:00.000	4.886475	1.411438	.853577
2018-06-15 15:04:01.000	4.837952	1.409912	.864258
2018-06-15 15:04:02.000	4.852600	1.400757	.834961
2018-06-15 15:04:03.000	4.900513	1.408386	.835877
2018-06-15 15:04:04.000	4.888306	1.421204	.845642
2018-06-15 15:04:05.000	4.853516	1.417542	.863648
2018-06-15 15:04:06.000	4.865112	1.428833	.889893
2018-06-15 15:04:07.000	4.896240	1.407776	.847778
2018-06-15 15:04:08.000	4.874573	1.396484	.867920
2018-06-15 15:04:09.000	4.855957	1.421814	.841370
2018-06-15 15:04:10.000	4.863892	1.412048	.871582
2018-06-15 15:04:11.000	4.844666	1.418762	.858460
2018-06-15 15:04:12.000	4.796143	1.422424	.864868
2018-06-15 15:04:13.000	4.808044	1.412354	.860901
2018-06-15 15:04:14.000	4.816895	1.371460	.872498
2018-06-15 15:04:15.000	4.802246	1.401978	.845947
2018-06-15 15:04:16.000	4.825134	1.431885	.859985
2018-06-15 15:04:17.000	4.832458	1.414490	.845947
2018-06-15 15:04:18.000	4.886475	1.418152	.852356
2018-06-15 15:04:19.000	4.870911	1.405945	.859375
2018-06-15 15:04:20.000	4.822388	1.417542	.854492
2018-06-15 15:04:21.000	4.869995	1.408081	.830078
2018-06-15 15:04:22.000	4.927979	1.407471	.840759
2018-06-15 15:04:23.000	4.851379	1.410217	.838623
2018-06-15 15:04:24.000	4.810791	1.411438	.861511
2018-06-15 15:04:25.000	4.837036	1.437073	.867310
2018-06-15 15:04:26.000	4.847717	1.411438	.839233
2018-06-15 15:04:27.000	4.781189	1.408386	.854492
2018-06-15 15:04:28.000	4.851074	1.391296	.848389
2018-06-15 15:04:29.000	4.825745	1.412659	.841980
2018-06-15 15:04:30.000	4.867249	1.402588	.863342
2018-06-15 15:04:31.000	4.802246	1.416626	.853272
2018-06-15 15:04:32.000	4.874268	1.412048	.869446
2018-06-15 15:04:33.000	4.803467	1.410217	.848084
2018-06-15 15:04:34.000	4.808350	1.401367	.872803
2018-06-15 15:04:35.000	4.853821	1.414490	.857544
2018-06-15 15:04:36.000	4.830017	1.422424	.848084
2018-06-15 15:04:37.000	4.790039	1.413269	.843201
2018-06-15 15:04:38.000	5.568848	1.390381	.837097
2018-06-15 15:04:39.000	5.304260	1.430054	.850525
2018-06-15 15:04:40.000	4.921875	1.408997	.849609
2018-06-15 15:04:41.000	4.889526	1.419678	.869446
2018-06-15 15:04:42.000	4.892883	1.385803	.830383
2018-06-15 15:04:43.000	4.812927	1.403198	.843201
2018-06-15 15:04:44.000	4.863586	1.398926	.851135
2018-06-15 15:04:45.000	4.865417	1.405945	.853272
2018-06-15 15:04:46.000	4.860535	1.416321	.867310
2018-06-15 15:04:47.000	4.801941	1.419373	.869446
2018-06-15 15:04:48.000	4.829102	1.404724	.881958
2018-06-15 15:04:49.000	4.874573	1.393127	.843506
2018-06-15 15:04:50.000	4.813232	1.404419	.838013
2018-06-15 15:04:51.000	4.860840	1.393433	.841675
2018-06-15 15:04:52.000	4.855957	1.397095	.845337
2018-06-15 15:04:53.000	5.176392	1.406555	.885620
2018-06-15 15:04:54.000	4.980774	1.393127	.839539
2018-06-15 15:04:55.000	4.837341	1.410522	.848999
2018-06-15 15:04:56.000	4.807129	1.414795	.875855
2018-06-15 15:04:57.000	4.821777	1.403809	.842285
2018-06-15 15:04:58.000	4.810486	1.389465	.863648
2018-06-15 15:04:59.000	4.885254	1.416016	.871887
2018-06-15 15:05:00.000	4.805298	1.411133	.898438
2018-06-15 15:05:01.000	4.889221	1.405945	.849609
2018-06-15 15:05:02.000	4.826050	1.385193	.831909
2018-06-15 15:05:03.000	4.800415	1.415100	.834045
2018-06-15 15:05:04.000	4.825439	1.398926	.845642
2018-06-15 15:05:05.000	4.809265	1.406250	.838928
2018-06-15 15:05:06.000	4.837341	1.415405	.863037
2018-06-15 15:05:07.000	4.813538	1.388550	.837402
2018-06-15 15:05:08.000	4.766235	1.390991	.845642
2018-06-15 15:05:09.000	4.757690	1.397400	.829163
2018-06-15 15:05:10.000	4.857483	1.394348	.867615
2018-06-15 15:05:11.000	4.807129	1.399536	.854492
2018-06-15 15:05:12.000	4.792786	1.414185	.847168
2018-06-15 15:05:13.000	4.809875	1.410522	.875549
2018-06-15 15:05:14.000	4.836731	1.387634	.847473
2018-06-15 15:05:15.000	4.792480	1.416016	.852661
2018-06-15 15:05:16.000	4.833069	1.398010	.855408
2018-06-15 15:05:17.000	4.817200	1.376648	.869141
2018-06-15 15:05:18.000	4.833679	1.385803	.843506
2018-06-15 15:05:19.000	4.853516	1.418762	.850830
2018-06-15 15:05:20.000	4.802856	1.389771	.836792
2018-06-15 15:05:21.000	4.780273	1.394348	.846252
2018-06-15 15:05:22.000	4.823608	1.418152	.855103
2018-06-15 15:05:23.000	4.815979	1.422119	.856628
2018-06-15 15:05:24.000	4.750977	1.396790	.852356
2018-06-15 15:05:25.000	4.809265	1.415100	.843201
2018-06-15 15:05:26.000	4.822998	1.409912	.863953
2018-06-15 15:05:27.000	4.850464	1.405945	.848389
2018-06-15 15:05:28.000	4.800415	1.441650	.862427
2018-06-15 15:05:29.000	4.791565	1.415710	.854187
2018-06-15 15:05:30.000	4.799805	1.405945	.874023
2018-06-15 15:05:31.000	4.813843	1.391907	.853272
2018-06-15 15:05:32.000	4.863586	1.398926	.864868
2018-06-15 15:05:33.000	4.857788	1.389160	.883484
2018-06-15 15:05:34.000	4.769897	1.390991	.846252
2018-06-15 15:05:35.000	4.794006	1.401978	.859985
2018-06-15 15:05:36.000	4.811707	1.419373	.837402
2018-06-15 15:05:37.000	4.853516	1.402893	.862732
2018-06-15 15:05:38.000	4.878540	1.392517	.856628
2018-06-15 15:05:39.000	4.849243	1.411438	.863953
2018-06-15 15:05:40.000	4.877625	1.394958	.845947
2018-06-15 15:05:41.000	4.819641	1.400146	.849609
2018-06-15 15:05:42.000	4.813538	1.402283	.865479
2018-06-15 15:05:43.000	4.777527	1.402893	.843506
2018-06-15 15:05:44.000	4.832764	1.412659	.842590
2018-06-15 15:05:45.000	4.890747	1.387024	.851135
2018-06-15 15:05:46.000	4.829407	1.393127	.840759
2018-06-15 15:05:47.000	4.761658	1.400757	.849915
2018-06-15 15:05:48.000	4.805908	1.386719	.859680
2018-06-15 15:05:49.000	4.781189	1.386108	.837402
2018-06-15 15:05:50.000	4.824219	1.397095	.860596
2018-06-15 15:05:51.000	4.837952	1.394653	.845642
2018-06-15 15:05:52.000	4.851074	1.399841	.859070
2018-06-15 15:05:53.000	4.831238	1.382751	.845337
2018-06-15 15:05:54.000	4.841309	1.399231	.861511
2018-06-15 15:05:55.000	4.788208	1.400452	.840149
2018-06-15 15:05:56.000	4.819641	1.408997	.864258
2018-06-15 15:05:57.000	4.840088	1.416321	.861816
2018-06-15 15:05:58.000	4.818726	1.405029	.864258
2018-06-15 15:05:59.000	4.859009	1.376648	.879517
2018-06-15 15:06:00.000	4.832764	1.397095	.850220
2018-06-15 15:06:01.000	4.842834	1.423645	.894470
2018-06-15 15:06:02.000	4.809570	1.397400	.846863
2018-06-15 15:06:03.000	4.836731	1.412354	.858460
2018-06-15 15:06:04.000	4.767151	1.420288	.826416
2018-06-15 15:06:05.000	4.789124	1.397705	.842285
2018-06-15 15:06:06.000	4.756470	1.423340	.867615
2018-06-15 15:06:07.000	4.798584	1.417847	.853272
2018-06-15 15:06:08.000	4.862671	1.394043	.844116
2018-06-15 15:06:09.000	4.878540	1.404114	.847473
2018-06-15 15:06:10.000	4.910583	1.404419	.821838
2018-06-15 15:06:11.000	4.808960	1.404419	.864258
2018-06-15 15:06:12.000	4.822388	1.414490	.880432
2018-06-15 15:06:13.000	4.852600	1.433716	.849304
2018-06-15 15:06:14.000	4.835510	1.401978	.837402
2018-06-15 15:06:15.000	4.840393	1.394348	.867920
2018-06-15 15:06:16.000	4.881287	1.410217	.863342
2018-06-15 15:06:17.000	4.813843	1.383667	.852966
2018-06-15 15:06:18.000	4.772034	1.393433	.853882
2018-06-15 15:06:19.000	4.850464	1.399231	.823669
2018-06-15 15:06:20.000	4.776306	1.429749	.848084
2018-06-15 15:06:21.000	4.801025	1.402588	.867310
2018-06-15 15:06:22.000	4.792175	1.394653	.852661
2018-06-15 15:06:23.000	4.832458	1.394958	.870361
2018-06-15 15:06:24.000	4.851379	1.403198	.836182
2018-06-15 15:06:25.000	4.845886	1.405640	.838623
2018-06-15 15:06:26.000	4.843445	1.410828	.851440
2018-06-15 15:06:27.000	4.826355	1.403809	.848694
2018-06-15 15:06:28.000	4.795532	1.422119	.848694
2018-06-15 15:06:29.000	4.796753	1.402893	.861816
2018-06-15 15:06:30.000	4.819336	1.394043	.854492
2018-06-15 15:06:31.000	4.913940	1.407166	.848084
2018-06-15 15:06:32.000	4.841614	1.393127	.842590
2018-06-15 15:06:33.000	4.801636	1.423340	.863037
2018-06-15 15:06:34.000	4.817200	1.411743	.844727
2018-06-15 15:06:35.000	4.837952	1.392212	.872803
2018-06-15 15:06:36.000	4.819336	1.405334	.838623
2018-06-15 15:06:37.000	4.820862	1.402893	.867310
2018-06-15 15:06:38.000	4.822998	1.412048	.855103
2018-06-15 15:06:39.000	4.777222	1.393738	.855713
2018-06-15 15:06:40.000	4.812927	1.408386	.855408
2018-06-15 15:06:41.000	4.805908	1.420288	.833435
2018-06-15 15:06:42.000	4.860535	1.400146	.844727
2018-06-15 15:06:43.000	4.811096	1.388550	.862427
2018-06-15 15:06:44.000	4.777222	1.429749	.854797
2018-06-15 15:06:45.000	4.779358	1.422119	.861511
2018-06-15 15:06:46.000	4.889526	1.419373	.889893
2018-06-15 15:06:47.000	4.810181	1.388245	.863648
2018-06-15 15:06:48.000	4.783020	1.414490	.848389
2018-06-15 15:06:49.000	4.795837	1.399536	.850220
2018-06-15 15:06:50.000	4.839478	1.389465	.874023
2018-06-15 15:06:51.000	4.812012	1.401062	.856018
2018-06-15 15:06:52.000	4.778137	1.404724	.875244
2018-06-15 15:06:53.000	4.787292	1.403809	.862427
2018-06-15 15:06:54.000	4.852295	1.413574	.853882
2018-06-15 15:06:55.000	4.755554	1.409302	.851440
2018-06-15 15:06:56.000	4.830017	1.409607	.867615
2018-06-15 15:06:57.000	4.832458	1.397095	.879211
2018-06-15 15:06:58.000	4.826965	1.387329	.854187
2018-06-15 15:06:59.000	4.819336	1.398621	.868530
2018-06-15 15:07:00.000	4.830017	1.389465	.861511
2018-06-15 15:07:01.000	4.851685	1.403809	.868225
2018-06-15 15:07:02.000	4.797668	1.393738	.859070
2018-06-15 15:07:03.000	4.909363	1.431580	.873718
2018-06-15 15:07:04.000	4.872131	1.427917	.852661
2018-06-15 15:07:05.000	4.869690	1.402283	.840759
2018-06-15 15:07:06.000	4.864807	1.412964	.861206
2018-06-15 15:07:07.000	4.838257	1.408386	.872498
2018-06-15 15:07:08.000	4.869690	1.398621	.843506
2018-06-15 15:07:09.000	4.833374	1.406860	.841370
2018-06-15 15:07:10.000	4.822693	1.420288	.872803
2018-06-15 15:07:11.000	4.822388	1.383972	.848084
2018-06-15 15:07:12.000	4.847717	1.407166	.872192
2018-06-15 15:07:13.000	4.826355	1.393738	.864563
2018-06-15 15:07:14.000	4.808044	1.411438	.838318
2018-06-15 15:07:15.000	4.871216	1.417847	.852661
2018-06-15 15:07:16.000	4.821472	1.404724	.849609
2018-06-15 15:07:17.000	4.859619	1.404114	.851135
2018-06-15 15:07:18.000	4.820862	1.411438	.845947
2018-06-15 15:07:19.000	4.812012	1.401062	.846558
2018-06-15 15:07:20.000	4.846497	1.389771	.854187
2018-06-15 15:07:21.000	4.830933	1.402893	.839539
2018-06-15 15:07:22.000	4.837646	1.383362	.849609
2018-06-15 15:07:23.000	4.832458	1.416626	.863037
2018-06-15 15:07:24.000	4.827881	1.401978	.856018
2018-06-15 15:07:25.000	4.822693	1.390991	.853272
2018-06-15 15:07:26.000	4.836731	1.408691	.847473
2018-06-15 15:07:27.000	4.855347	1.418152	.844116
2018-06-15 15:07:28.000	4.836731	1.396790	.842590
2018-06-15 15:07:29.000	4.835510	1.421814	.849609
2018-06-15 15:07:30.000	4.789429	1.413574	.852356
2018-06-15 15:07:31.000	4.891052	1.409302	.870361
2018-06-15 15:07:32.000	4.790649	1.384888	.847778
2018-06-15 15:07:33.000	4.844055	1.436768	.873413
2018-06-15 15:07:34.000	4.909668	1.417542	.856628
2018-06-15 15:07:35.000	4.899902	1.411743	.849304
2018-06-15 15:07:36.000	4.838867	1.397095	.843201
2018-06-15 15:07:37.000	4.831543	1.407166	.846558
2018-06-15 15:07:38.000	4.813538	1.406555	.850525
2018-06-15 15:07:39.000	4.810486	1.410522	.857544
2018-06-15 15:07:40.000	4.846497	1.405945	.867310
2018-06-15 15:07:41.000	4.843750	1.409302	.864258
2018-06-15 15:07:42.000	4.869080	1.389465	.851746
2018-06-15 15:07:43.000	4.859924	1.400146	.860596
2018-06-15 15:07:44.000	4.904785	1.380920	.860901
2018-06-15 15:07:45.000	4.831543	1.396484	.862427
2018-06-15 15:07:46.000	4.851379	1.397705	.850830
2018-06-15 15:07:47.000	4.796448	1.385498	.835571
2018-06-15 15:07:48.000	4.790344	1.417236	.849609
2018-06-15 15:07:49.000	4.909058	1.408081	.841370
2018-06-15 15:07:50.000	4.925537	1.410828	.840759
2018-06-15 15:07:51.000	4.793396	1.398621	.836182
2018-06-15 15:07:52.000	4.880066	1.389771	.845032
2018-06-15 15:07:53.000	4.861450	1.406250	.862122
2018-06-15 15:07:54.000	4.843140	1.399231	.878601
2018-06-15 15:07:55.000	4.831238	1.419983	.850220
2018-06-15 15:07:56.000	4.864197	1.405945	.845642
2018-06-15 15:07:57.000	4.830933	1.418152	.844421
2018-06-15 15:07:58.000	4.860840	1.401978	.839233
2018-06-15 15:07:59.000	4.844666	1.405029	.859985
2018-06-15 15:08:00.000	4.778442	1.411133	.852356
2018-06-15 15:08:01.000	4.786987	1.397705	.829163
2018-06-15 15:08:02.000	4.830322	1.393433	.843811
2018-06-15 15:08:03.000	4.806519	1.387024	.859680
2018-06-15 15:08:04.000	4.793396	1.412048	.870361
2018-06-15 15:08:05.000	4.852295	1.408386	.853577
2018-06-15 15:08:06.000	4.832458	1.423950	.867004
2018-06-15 15:08:07.000	4.797974	1.414185	.865173
2018-06-15 15:08:08.000	4.788818	1.390686	.863953
2018-06-15 15:08:09.000	4.815063	1.419983	.869751
2018-06-15 15:08:10.000	4.783325	1.419983	.871582
2018-06-15 15:08:11.000	4.895020	1.392212	.845032
2018-06-15 15:08:12.000	4.851685	1.416321	.845337
2018-06-15 15:08:13.000	4.811401	1.424561	.855103
2018-06-15 15:08:14.000	4.822083	1.409607	.873718
2018-06-15 15:08:15.000	4.895630	1.408386	.855713
2018-06-15 15:08:16.000	4.837646	1.403809	.847168
2018-06-15 15:08:17.000	4.764404	1.414795	.873718
2018-06-15 15:08:18.000	4.847717	1.407166	.817871
2018-06-15 15:08:19.000	4.801331	1.375122	.849304
2018-06-15 15:08:20.000	4.804993	1.396790	.865784
2018-06-15 15:08:21.000	4.799194	1.405945	.868225
2018-06-15 15:08:22.000	4.811707	1.392822	.886536
2018-06-15 15:08:23.000	4.753723	1.395264	.870972
2018-06-15 15:08:24.000	4.877625	1.408386	.862427
2018-06-15 15:08:25.000	4.872131	1.394653	.834656
2018-06-15 15:08:26.000	4.841309	1.386414	.848389
2018-06-15 15:08:27.000	4.825134	1.387024	.857544
2018-06-15 15:08:28.000	4.838867	1.383057	.827637
2018-06-15 15:08:29.000	4.826355	1.403503	.850525
2018-06-15 15:08:30.000	4.862671	1.406250	.860901
2018-06-15 15:08:31.000	4.791870	1.403503	.843811
2018-06-15 15:08:32.000	4.823303	1.393127	.867004
2018-06-15 15:08:33.000	4.840393	1.413879	.872192
2018-06-15 15:08:34.000	4.843140	1.420898	.845337
2018-06-15 15:08:35.000	4.869385	1.397705	.866089
2018-06-15 15:08:36.000	4.826355	1.423950	.857239
2018-06-15 15:08:37.000	4.806213	1.403503	.861511
2018-06-15 15:08:38.000	4.869385	1.395874	.858765
2018-06-15 15:08:39.000	4.833069	1.400146	.854187
2018-06-15 15:08:40.000	4.837952	1.407471	.848389
2018-06-15 15:08:41.000	4.809875	1.400452	.841065
2018-06-15 15:08:42.000	4.839478	1.403503	.835266
2018-06-15 15:08:43.000	4.828491	1.413574	.841675
2018-06-15 15:08:44.000	4.812012	1.423645	.877380
2018-06-15 15:08:45.000	4.830322	1.418152	.856323
2018-06-15 15:08:46.000	4.786987	1.405029	.831909
2018-06-15 15:08:47.000	4.788208	1.403503	.845947
2018-06-15 15:08:48.000	4.827576	1.431580	.851135
2018-06-15 15:08:49.000	4.826965	1.411743	.873718
2018-06-15 15:08:50.000	4.699707	1.407471	.862732
2018-06-15 15:08:51.000	4.723511	1.390991	.838928
2018-06-15 15:08:52.000	4.777222	1.404419	.858765
2018-06-15 15:08:53.000	4.802551	1.412048	.851135
2018-06-15 15:08:54.000	4.865723	1.397705	.857544
2018-06-15 15:08:55.000	5.165710	1.422424	.853577
2018-06-15 15:08:56.000	4.962769	1.404419	.861206
2018-06-15 15:08:57.000	4.841919	1.388855	.849609
2018-06-15 15:08:58.000	4.798584	1.404724	.846863
2018-06-15 15:08:59.000	4.837036	1.402893	.846863
2018-06-15 15:09:00.000	4.873352	1.423035	.854797
2018-06-15 15:09:01.000	4.828796	1.406555	.875244
2018-06-15 15:09:02.000	4.837952	1.391602	.858460
2018-06-15 15:09:03.000	4.804077	1.416931	.846252
2018-06-15 15:09:04.000	4.803162	1.427612	.838623
2018-06-15 15:09:05.000	4.802246	1.416321	.837708
2018-06-15 15:09:06.000	4.765320	1.410217	.875244
2018-06-15 15:09:07.000	4.815674	1.377563	.860291
2018-06-15 15:09:08.000	4.776917	1.374207	.853577
2018-06-15 15:09:09.000	4.820557	1.409607	.864868
2018-06-15 15:09:10.000	4.818420	1.405640	.852356
2018-06-15 15:09:11.000	4.869995	1.412354	.852966
2018-06-15 15:09:12.000	4.870300	1.397400	.851440
2018-06-15 15:09:13.000	4.873047	1.402588	.843506
2018-06-15 15:09:14.000	4.819031	1.404419	.876160
2018-06-15 15:09:15.000	4.802551	1.401978	.861816
2018-06-15 15:09:16.000	4.843140	1.410828	.849915
2018-06-15 15:09:17.000	4.822693	1.406250	.852356
2018-06-15 15:09:18.000	4.826355	1.398010	.865784
2018-06-15 15:09:19.000	4.850159	1.408691	.849609
2018-06-15 15:09:20.000	4.800110	1.410217	.864868
2018-06-15 15:09:21.000	4.836731	1.411133	.848084
2018-06-15 15:09:22.000	4.790039	1.406555	.841370
2018-06-15 15:09:23.000	4.800720	1.395874	.849609
2018-06-15 15:09:24.000	4.819946	1.401367	.856934
2018-06-15 15:09:25.000	4.819641	1.431885	.880432
2018-06-15 15:09:26.000	4.850769	1.391602	.858154
2018-06-15 15:09:27.000	4.844666	1.394043	.866394
2018-06-15 15:09:28.000	4.848633	1.408997	.828857
2018-06-15 15:09:29.000	4.842224	1.410522	.854492
2018-06-15 15:09:30.000	4.812927	1.416626	.881958
2018-06-15 15:09:31.000	4.780273	1.386414	.838013
2018-06-15 15:09:32.000	4.847412	1.393433	.851746
2018-06-15 15:09:33.000	4.875488	1.415405	.856934
2018-06-15 15:09:34.000	4.880066	1.397400	.870972
2018-06-15 15:09:35.000	4.876709	1.432495	.874634
2018-06-15 15:09:36.000	4.841919	1.392822	.867920
2018-06-15 15:09:37.000	4.783020	1.405945	.856934
2018-06-15 15:09:38.000	4.747314	1.418762	.856323
2018-06-15 15:09:39.000	4.760742	1.423950	.855713
2018-06-15 15:09:40.000	4.791565	1.410217	.863037
2018-06-15 15:09:41.000	4.811401	1.403198	.861206
2018-06-15 15:09:42.000	4.795532	1.397400	.878296
2018-06-15 15:09:43.000	4.845886	1.407776	.863037
2018-06-15 15:09:44.000	4.845581	1.402588	.872192
2018-06-15 15:09:45.000	4.812317	1.380615	.853882
2018-06-15 15:09:46.000	4.768677	1.387939	.860291
2018-06-15 15:09:47.000	4.730530	1.412048	.876465
2018-06-15 15:09:48.000	4.813843	1.379700	.845947
2018-06-15 15:09:49.000	4.801331	1.404114	.836182
2018-06-15 15:09:50.000	4.842834	1.407471	.851440
2018-06-15 15:09:51.000	4.805603	1.433105	.838623
2018-06-15 15:09:52.000	4.818115	1.420898	.845337
2018-06-15 15:09:53.000	4.821472	1.413879	.865784
2018-06-15 15:09:54.000	4.814453	1.415100	.867004
2018-06-15 15:09:55.000	4.777527	1.397705	.861511
2018-06-15 15:09:56.000	4.819641	1.405029	.851440
2018-06-15 15:09:57.000	4.765625	1.412659	.880127
2018-06-15 15:09:58.000	4.786987	1.413269	.858154
2018-06-15 15:09:59.000	4.769287	1.384583	.852356
2018-06-15 15:10:00.000	4.825745	1.399841	.861511
2018-06-15 15:10:01.000	4.854126	1.399231	.874023
2018-06-15 15:10:02.000	4.881287	1.418152	.865784
2018-06-15 15:10:03.000	4.859924	1.390381	.875855
2018-06-15 15:10:04.000	4.809875	1.385193	.860901
2018-06-15 15:10:05.000	4.748535	1.429138	.853272
2018-06-15 15:10:06.000	4.770203	1.406860	.841370
2018-06-15 15:10:07.000	4.779358	1.391907	.869141
2018-06-15 15:10:08.000	4.809265	1.378174	.855713
2018-06-15 15:10:09.000	4.798279	1.387329	.872803
2018-06-15 15:10:10.000	4.800415	1.401978	.839233
2018-06-15 15:10:11.000	4.886780	1.411743	.866394
2018-06-15 15:10:12.000	4.841003	1.398621	.848999
2018-06-15 15:10:13.000	4.814148	1.421204	.863953
2018-06-15 15:10:14.000	4.800415	1.408997	.855713
2018-06-15 15:10:15.000	4.730225	1.412354	.854492
2018-06-15 15:10:16.000	4.828186	1.399231	.833130
2018-06-15 15:10:17.000	4.791565	1.403503	.843201
2018-06-15 15:10:18.000	4.832458	1.414185	.850525
2018-06-15 15:10:19.000	4.837341	1.414490	.856018
2018-06-15 15:10:20.000	4.845886	1.406860	.855103
2018-06-15 15:10:21.000	4.803162	1.405334	.872192
2018-06-15 15:10:22.000	4.875793	1.417236	.841370
2018-06-15 15:10:23.000	4.852295	1.410522	.867615
2018-06-15 15:10:24.000	4.818420	1.391907	.848999
2018-06-15 15:10:25.000	4.873047	1.384583	.861206
2018-06-15 15:10:26.000	4.867249	1.398926	.833130
2018-06-15 15:10:27.000	4.751892	1.378784	.859070
2018-06-15 15:10:28.000	4.791565	1.382751	.854797
2018-06-15 15:10:29.000	4.832458	1.405640	.859375
2018-06-15 15:10:30.000	4.827271	1.408997	.862122
2018-06-15 15:10:31.000	4.812622	1.419373	.862732
2018-06-15 15:10:32.000	4.787903	1.385803	.856323
2018-06-15 15:10:33.000	4.898682	1.406250	.842285
2018-06-15 15:10:34.000	4.864197	1.409912	.861816
2018-06-15 15:10:35.000	4.782104	1.407776	.876160
2018-06-15 15:10:36.000	4.764709	1.386108	.872498
2018-06-15 15:10:37.000	4.808044	1.403503	.838928
2018-06-15 15:10:38.000	4.778137	1.413879	.840759
2018-06-15 15:10:39.000	4.814453	1.393738	.857544
2018-06-15 15:10:40.000	4.747620	1.420593	.863648
2018-06-15 15:10:41.000	4.791870	1.398315	.843506
2018-06-15 15:10:42.000	4.797363	1.415710	.856018
2018-06-15 15:10:43.000	4.803467	1.416321	.845642
2018-06-15 15:10:44.000	4.820862	1.420288	.872498
2018-06-15 15:10:45.000	4.749756	1.398621	.862732
2018-06-15 15:10:46.000	4.757996	1.390991	.848084
2018-06-15 15:10:47.000	4.790955	1.408997	.850830
2018-06-15 15:10:48.000	4.877625	1.412354	.867615
2018-06-15 15:10:49.000	4.878235	1.409607	.863037
2018-06-15 15:10:50.000	4.868164	1.396179	.853272
2018-06-15 15:10:51.000	4.791260	1.408691	.858460
2018-06-15 15:10:52.000	4.789734	1.402893	.835877
2018-06-15 15:10:53.000	4.843445	1.391907	.863342
2018-06-15 15:10:54.000	4.836121	1.412964	.864258
2018-06-15 15:10:55.000	4.855042	1.400452	.844116
2018-06-15 15:10:56.000	4.799194	1.397400	.847778
2018-06-15 15:10:57.000	4.825439	1.419067	.852356
2018-06-15 15:10:58.000	4.810181	1.400757	.849304
2018-06-15 15:10:59.000	4.840698	1.383057	.870056
2018-06-15 15:11:00.000	4.820557	1.390381	.850220
2018-06-15 15:11:01.000	4.859009	1.408691	.864868
2018-06-15 15:11:02.000	4.777832	1.392212	.868225
2018-06-15 15:11:03.000	4.811096	1.407471	.837708
2018-06-15 15:11:04.000	4.806824	1.405334	.843201
2018-06-15 15:11:05.000	4.865417	1.399841	.872192
2018-06-15 15:11:06.000	4.836426	1.412354	.853882
2018-06-15 15:11:07.000	4.720154	1.413574	.862732
2018-06-15 15:11:08.000	4.794312	1.405640	.843811
2018-06-15 15:11:09.000	4.793701	1.414185	.870972
2018-06-15 15:11:10.000	4.790344	1.414185	.848084
2018-06-15 15:11:11.000	4.773560	1.404419	.861206
2018-06-15 15:11:12.000	4.825745	1.394043	.838623
2018-06-15 15:11:13.000	4.849548	1.403503	.848999
2018-06-15 15:11:14.000	4.816895	1.402588	.847778
2018-06-15 15:11:15.000	4.791565	1.423645	.854797
2018-06-15 15:11:16.000	4.810181	1.416016	.869751
2018-06-15 15:11:17.000	4.818115	1.398621	.842590
2018-06-15 15:11:18.000	4.822388	1.384888	.852661
2018-06-15 15:11:19.000	4.870605	1.399841	.826721
2018-06-15 15:11:20.000	4.833374	1.401062	.840454
2018-06-15 15:11:21.000	4.834900	1.412659	.872192
2018-06-15 15:11:22.000	4.784241	1.382141	.830383
2018-06-15 15:11:23.000	4.817200	1.394653	.852356
2018-06-15 15:11:24.000	4.814453	1.419373	.867920
2018-06-15 15:11:25.000	4.784241	1.399231	.837402
2018-06-15 15:11:26.000	4.780884	1.396790	.859070
2018-06-15 15:11:27.000	4.876099	1.390686	.856018
2018-06-15 15:11:28.000	4.816589	1.408081	.870056
2018-06-15 15:11:29.000	4.846191	1.405029	.859375
2018-06-15 15:11:30.000	4.807434	1.402893	.845032
2018-06-15 15:11:31.000	4.775391	1.404724	.835266
2018-06-15 15:11:32.000	4.832764	1.400757	.846252
2018-06-15 15:11:33.000	4.797058	1.383667	.828552
2018-06-15 15:11:34.000	4.847412	1.401978	.874634
2018-06-15 15:11:35.000	4.815674	1.416016	.876770
2018-06-15 15:11:36.000	4.846497	1.394653	.859375
2018-06-15 15:11:37.000	4.795227	1.358948	.863648
2018-06-15 15:11:38.000	4.940186	1.392212	.840454
2018-06-15 15:11:39.000	4.883118	1.400146	.842590
2018-06-15 15:11:40.000	4.851685	1.416626	.853272
2018-06-15 15:11:41.000	4.856262	1.402588	.833130
2018-06-15 15:11:42.000	4.831848	1.392822	.874329
2018-06-15 15:11:43.000	4.829102	1.393433	.844116
2018-06-15 15:11:44.000	4.804077	1.410522	.861511
2018-06-15 15:11:45.000	4.790039	1.412048	.853577
2018-06-15 15:11:46.000	4.869690	1.403503	.859070
2018-06-15 15:11:47.000	4.818726	1.399536	.864868
2018-06-15 15:11:48.000	4.847717	1.407166	.847168
2018-06-15 15:11:49.000	4.781799	1.405334	.859070
2018-06-15 15:11:50.000	4.871521	1.418457	.847168
2018-06-15 15:11:51.000	4.904480	1.412964	.869446
2018-06-15 15:11:52.000	4.879150	1.415100	.849609
2018-06-15 15:11:53.000	4.763489	1.403809	.826721
2018-06-15 15:11:54.000	4.783936	1.426086	.850830
2018-06-15 15:11:55.000	4.876099	1.396179	.859375
2018-06-15 15:11:56.000	4.844360	1.385498	.861816
2018-06-15 15:11:57.000	4.808960	1.428833	.877991
2018-06-15 15:11:58.000	4.813843	1.412048	.872192
2018-06-15 15:11:59.000	4.873352	1.389465	.860901
2018-06-15 15:12:00.000	4.840088	1.410217	.853577
2018-06-15 15:12:01.000	4.749146	1.377563	.853577
2018-06-15 15:12:02.000	4.809265	1.446228	.844116
2018-06-15 15:12:03.000	4.874573	1.436157	.881043
2018-06-15 15:12:04.000	4.887390	1.416931	.850830
2018-06-15 15:12:05.000	4.837952	1.416321	.862732
2018-06-15 15:12:06.000	4.829407	1.394043	.865173
2018-06-15 15:12:07.000	4.862366	1.423645	.878906
2018-06-15 15:12:08.000	4.908752	1.441345	.862427
2018-06-15 15:12:09.000	4.832153	1.428223	.871582
2018-06-15 15:12:10.000	4.844360	1.422729	.871582
2018-06-15 15:12:11.000	4.804382	1.411743	.842896
2018-06-15 15:12:12.000	4.834595	1.419983	.861206
2018-06-15 15:12:13.000	4.851685	1.421204	.869751
2018-06-15 15:12:14.000	4.817200	1.393738	.854492
2018-06-15 15:12:15.000	4.806519	1.414185	.875549
2018-06-15 15:12:16.000	4.840698	1.419983	.876465
2018-06-15 15:12:17.000	4.822998	1.394043	.867920
2018-06-15 15:12:18.000	4.867554	1.428833	.869446
2018-06-15 15:12:19.000	4.892273	1.394653	.868835
2018-06-15 15:12:20.000	4.827576	1.381226	.867004
2018-06-15 15:12:21.000	4.835205	1.393738	.843201
2018-06-15 15:12:22.000	4.866638	1.415100	.841980
2018-06-15 15:12:23.000	4.836426	1.417542	.843506
2018-06-15 15:12:24.000	4.884644	1.408386	.849304
2018-06-15 15:12:25.000	4.903259	1.414185	.850220
2018-06-15 15:12:26.000	4.888916	1.412354	.841675
2018-06-15 15:12:27.000	4.882507	1.388855	.879517
2018-06-15 15:12:28.000	4.877014	1.411743	.840149
2018-06-15 15:12:29.000	4.862061	1.415100	.835877
2018-06-15 15:12:30.000	4.808044	1.381531	.856628
2018-06-15 15:12:31.000	4.859009	1.402893	.858154
2018-06-15 15:12:32.000	4.932251	1.395264	.842896
2018-06-15 15:12:33.000	4.859619	1.391602	.854797
2018-06-15 15:12:34.000	4.845581	1.409607	.857239
2018-06-15 15:12:35.000	4.854736	1.407166	.851440
2018-06-15 15:12:36.000	4.816895	1.407471	.865173
2018-06-15 15:12:37.000	4.868469	1.434021	.867004
2018-06-15 15:12:38.000	4.862671	1.410522	.851746
2018-06-15 15:12:39.000	4.832153	1.408081	.860291
2018-06-15 15:12:40.000	4.879456	1.398010	.862427
2018-06-15 15:12:41.000	4.815369	1.392517	.866699
2018-06-15 15:12:42.000	4.840393	1.412048	.874634
2018-06-15 15:12:43.000	4.909363	1.405945	.862427
2018-06-15 15:12:44.000	4.974670	1.423035	.840149
2018-06-15 15:12:45.000	4.884338	1.426392	.866699
2018-06-15 15:12:46.000	4.981995	1.433411	.842590
2018-06-15 15:12:47.000	4.947815	1.392517	.852051
2018-06-15 15:12:48.000	4.971924	1.402588	.829163
2018-06-15 15:12:49.000	4.924316	1.400452	.841370
2018-06-15 15:12:50.000	4.943237	1.414490	.879211
2018-06-15 15:12:51.000	4.929199	1.377869	.846863
2018-06-15 15:12:52.000	4.856262	1.391602	.848694
2018-06-15 15:12:53.000	4.927063	1.392212	.863648
2018-06-15 15:12:54.000	4.902649	1.439514	.876160
2018-06-15 15:12:55.000	4.855042	1.427307	.876465
2018-06-15 15:12:56.000	4.907532	1.412659	.858460
2018-06-15 15:12:57.000	4.827576	1.411133	.834045
2018-06-15 15:12:58.000	4.819641	1.397400	.857849
2018-06-15 15:12:59.000	4.874268	1.403198	.862427
2018-06-15 15:13:00.000	4.837952	1.407166	.851135
2018-06-15 15:13:01.000	4.948425	1.415405	.863648
2018-06-15 15:13:02.000	4.871826	1.425171	.853577
2018-06-15 15:13:03.000	4.932861	1.417542	.853882
2018-06-15 15:13:04.000	4.876404	1.421204	.851135
2018-06-15 15:13:05.000	4.867859	1.396790	.852966
2018-06-15 15:13:06.000	4.908447	1.414490	.866089
2018-06-15 15:13:07.000	4.922791	1.387329	.870056
2018-06-15 15:13:08.000	4.864197	1.403503	.860596
2018-06-15 15:13:09.000	4.889832	1.382446	.853272
2018-06-15 15:13:10.000	4.911804	1.405029	.875244
2018-06-15 15:13:11.000	4.894104	1.411743	.871887
2018-06-15 15:13:12.000	4.882507	1.413574	.858765
2018-06-15 15:13:13.000	4.909058	1.418457	.859985
2018-06-15 15:13:14.000	4.921265	1.407776	.879517
2018-06-15 15:13:15.000	4.846497	1.409302	.867004
2018-06-15 15:13:16.000	4.819336	1.406860	.870667
2018-06-15 15:13:17.000	4.877930	1.397400	.874939
2018-06-15 15:13:18.000	4.899292	1.421814	.869141
2018-06-15 15:13:19.000	4.900513	1.449280	.893555
2018-06-15 15:13:20.000	4.840698	1.407776	.853577
2018-06-15 15:13:21.000	4.899902	1.432495	.856628
2018-06-15 15:13:22.000	4.940796	1.421509	.869751
2018-06-15 15:13:23.000	4.883423	1.382751	.835571
2018-06-15 15:13:24.000	4.888611	1.409912	.874329
2018-06-15 15:13:25.000	4.846802	1.392517	.871277
2018-06-15 15:13:26.000	4.904175	1.409912	.867615
2018-06-15 15:13:27.000	4.825134	1.416321	.869751
2018-06-15 15:13:28.000	4.860535	1.404114	.859375
2018-06-15 15:13:29.000	4.870911	1.391907	.845642
2018-06-15 15:13:30.000	4.943237	1.388855	.877991
2018-06-15 15:13:31.000	4.899292	1.386719	.870667
2018-06-15 15:13:32.000	4.885864	1.403503	.861816
2018-06-15 15:13:33.000	4.882202	1.404419	.845337
2018-06-15 15:13:34.000	5.042419	1.394043	.860901
2018-06-15 15:13:35.000	5.833435	1.395874	.847778
2018-06-15 15:13:36.000	5.187683	1.407776	.865173
2018-06-15 15:13:37.000	4.877014	1.403198	.864258
2018-06-15 15:13:38.000	4.871826	1.403809	.848389
2018-06-15 15:13:39.000	4.903564	1.392822	.843506
2018-06-15 15:13:40.000	4.940491	1.405029	.873108
2018-06-15 15:13:41.000	4.884033	1.392822	.856628
2018-06-15 15:13:42.000	4.936218	1.410217	.845032
2018-06-15 15:13:43.000	4.833069	1.399536	.851440
2018-06-15 15:13:44.000	4.827271	1.402588	.875549
2018-06-15 15:13:45.000	5.016479	1.392212	.852051
2018-06-15 15:13:46.000	4.864807	1.413269	.853272
2018-06-15 15:13:47.000	4.871521	1.414490	.853882
2018-06-15 15:13:48.000	4.891052	1.386414	.860291
2018-06-15 15:13:49.000	5.139771	1.390076	.842285
2018-06-15 15:13:50.000	5.123901	1.395569	.848694
2018-06-15 15:13:51.000	4.764404	1.402283	.848084
2018-06-15 15:13:52.000	4.857483	1.399231	.843506
2018-06-15 15:13:53.000	4.884949	1.388550	.866089
2018-06-15 15:13:54.000	4.920044	1.412048	.829773
2018-06-15 15:13:55.000	4.884033	1.394958	.848389
2018-06-15 15:13:56.000	4.865112	1.406250	.877380
2018-06-15 15:13:57.000	4.910278	1.409607	.858154
2018-06-15 15:13:58.000	4.954529	1.406555	.852356
2018-06-15 15:13:59.000	4.834900	1.436157	.864868
2018-06-15 15:14:00.000	4.904785	1.431580	.847168
2018-06-15 15:14:01.000	4.916077	1.422424	.852661
2018-06-15 15:14:02.000	4.881897	1.412354	.841370
2018-06-15 15:14:03.000	4.867249	1.401367	.861206
2018-06-15 15:14:04.000	4.875488	1.405945	.847168
2018-06-15 15:14:05.000	4.834290	1.419983	.853577
2018-06-15 15:14:06.000	4.867554	1.403198	.839539
2018-06-15 15:14:07.000	4.890747	1.413879	.840454
2018-06-15 15:14:08.000	4.873352	1.406860	.881348
2018-06-15 15:14:09.000	4.920044	1.399231	.856934
2018-06-15 15:14:10.000	4.908752	1.404419	.846863
2018-06-15 15:14:11.000	4.856873	1.400757	.861206
2018-06-15 15:14:12.000	4.918823	1.408386	.877380
2018-06-15 15:14:13.000	4.930725	1.412659	.885010
2018-06-15 15:14:14.000	4.876099	1.426697	.862732
2018-06-15 15:14:15.000	4.846497	1.403198	.866089
2018-06-15 15:14:16.000	4.865417	1.407166	.859680
2018-06-15 15:14:17.000	4.851685	1.396790	.880127
2018-06-15 15:14:18.000	4.868469	1.393738	.861511
2018-06-15 15:14:19.000	4.852600	1.391907	.877991
2018-06-15 15:14:20.000	4.874268	1.399231	.844727
2018-06-15 15:14:21.000	4.883423	1.402893	.845337
2018-06-15 15:14:22.000	4.901428	1.392212	.860901
2018-06-15 15:14:23.000	4.906616	1.416321	.868530
2018-06-15 15:14:24.000	4.880981	1.407776	.863648
2018-06-15 15:14:25.000	4.960938	1.392212	.857544
2018-06-15 15:14:26.000	4.941406	1.393738	.885925
2018-06-15 15:14:27.000	4.927979	1.411743	.855408
2018-06-15 15:14:28.000	4.962158	1.398010	.871582
2018-06-15 15:14:29.000	4.877625	1.405029	.867310
2018-06-15 15:14:30.000	4.872131	1.403809	.845642
2018-06-15 15:14:31.000	4.935913	1.390991	.836182
2018-06-15 15:14:32.000	4.900513	1.404114	.861511
2018-06-15 15:14:33.000	4.895630	1.402893	.848694
2018-06-15 15:14:34.000	4.888000	1.408081	.880127
2018-06-15 15:14:35.000	4.920349	1.422729	.858460
2018-06-15 15:14:36.000	4.861145	1.391296	.886841
2018-06-15 15:14:37.000	5.435181	1.402893	.846558
2018-06-15 15:14:38.000	5.583496	1.398315	.854187
2018-06-15 15:14:39.000	5.589294	1.394348	.849304
2018-06-15 15:14:40.000	4.991150	1.390076	.833130
2018-06-15 15:14:41.000	4.882202	1.403198	.837402
2018-06-15 15:14:42.000	4.860840	1.412354	.872498
2018-06-15 15:14:43.000	4.837646	1.412964	.857239
2018-06-15 15:14:44.000	4.837036	1.383362	.850220
2018-06-15 15:14:45.000	4.920654	1.402893	.858154
2018-06-15 15:14:46.000	4.905396	1.409607	.876160
2018-06-15 15:14:47.000	4.912109	1.399231	.855408
2018-06-15 15:14:48.000	4.871826	1.437378	.853882
2018-06-15 15:14:49.000	4.865112	1.408997	.870361
2018-06-15 15:14:50.000	4.866638	1.398315	.846252
2018-06-15 15:14:51.000	4.855652	1.416016	.858765
2018-06-15 15:14:52.000	4.831238	1.399841	.859680
2018-06-15 15:14:53.000	4.885559	1.416626	.858154
2018-06-15 15:14:54.000	4.906616	1.432495	.860901
2018-06-15 15:14:55.000	4.937744	1.421814	.839539
2018-06-15 15:14:56.000	4.895325	1.390076	.855713
2018-06-15 15:14:57.000	4.884338	1.407776	.840149
2018-06-15 15:14:58.000	4.866943	1.403809	.831604
2018-06-15 15:14:59.000	4.871216	1.404114	.842285
2018-06-15 15:15:00.000	4.881897	1.413269	.852966
2018-06-15 15:15:01.000	4.859619	1.410828	.870667
2018-06-15 15:15:02.000	4.816895	1.391296	.858765
2018-06-15 15:15:03.000	4.843750	1.397705	.860901
2018-06-15 15:15:04.000	4.932861	1.390076	.844421
2018-06-15 15:15:05.000	4.855042	1.406860	.838623
2018-06-15 15:15:06.000	4.772034	1.399841	.845032
2018-06-15 15:15:07.000	4.801941	1.399841	.848084
2018-06-15 15:15:08.000	4.880676	1.400452	.840454
2018-06-15 15:15:09.000	4.870911	1.393738	.849304
2018-06-15 15:15:10.000	4.895325	1.397705	.861816
2018-06-15 15:15:11.000	4.862976	1.408386	.866394
2018-06-15 15:15:12.000	4.884644	1.412659	.846863
2018-06-15 15:15:13.000	4.885864	1.377258	.856018
2018-06-15 15:15:14.000	4.843750	1.398315	.869446
2018-06-15 15:15:15.000	4.892273	1.397705	.842285
2018-06-15 15:15:16.000	4.846802	1.402283	.858460
2018-06-15 15:15:17.000	4.849548	1.421204	.842590
2018-06-15 15:15:18.000	4.886475	1.425476	.869751
2018-06-15 15:15:19.000	4.880676	1.416626	.854187
2018-06-15 15:15:20.000	4.849243	1.425781	.870667
2018-06-15 15:15:21.000	4.836426	1.389465	.890808
2018-06-15 15:15:22.000	4.876099	1.402893	.844116
2018-06-15 15:15:23.000	4.878235	1.415710	.846252
2018-06-15 15:15:24.000	4.805908	1.402893	.853272
2018-06-15 15:15:25.000	4.820251	1.406250	.844727
2018-06-15 15:15:26.000	4.866943	1.399536	.838928
2018-06-15 15:15:27.000	4.836731	1.424561	.855103
2018-06-15 15:15:28.000	4.864807	1.383667	.859375
2018-06-15 15:15:29.000	4.864807	1.380005	.857544
2018-06-15 15:15:30.000	4.929504	1.392212	.869751
2018-06-15 15:15:31.000	4.920044	1.423950	.827942
2018-06-15 15:15:32.000	4.867554	1.389465	.834045
2018-06-15 15:15:33.000	4.903870	1.425476	.858154
2018-06-15 15:15:34.000	4.833374	1.402283	.848084
2018-06-15 15:15:35.000	4.822693	1.414185	.863953
2018-06-15 15:15:36.000	4.854736	1.421509	.851135
2018-06-15 15:15:37.000	4.910278	1.403809	.848389
2018-06-15 15:15:38.000	4.872131	1.418762	.842285
2018-06-15 15:15:39.000	4.841919	1.394348	.831909
2018-06-15 15:15:40.000	4.851685	1.394348	.838928
2018-06-15 15:15:41.000	4.819031	1.402283	.850830
2018-06-15 15:15:42.000	4.865112	1.404724	.856323
2018-06-15 15:15:43.000	4.934692	1.395569	.865784
2018-06-15 15:15:44.000	4.905090	1.405029	.881043
2018-06-15 15:15:45.000	4.893188	1.396790	.880127
2018-06-15 15:15:46.000	4.891663	1.403809	.845337
2018-06-15 15:15:47.000	4.910583	1.406555	.844116
2018-06-15 15:15:48.000	4.871826	1.417847	.863648
2018-06-15 15:15:49.000	4.804077	1.401062	.856018
2018-06-15 15:15:50.000	4.848022	1.421814	.864868
2018-06-15 15:15:51.000	4.844055	1.415100	.869446
2018-06-15 15:15:52.000	4.884338	1.388550	.870972
2018-06-15 15:15:53.000	4.883728	1.396179	.879517
2018-06-15 15:15:54.000	4.860840	1.392212	.861511
2018-06-15 15:15:55.000	4.816895	1.407471	.856934
2018-06-15 15:15:56.000	4.823303	1.422424	.866394
2018-06-15 15:15:57.000	4.868164	1.406555	.846863
2018-06-15 15:15:58.000	4.860840	1.412354	.853882
2018-06-15 15:15:59.000	4.818115	1.407166	.857239
2018-06-15 15:16:00.000	4.882813	1.405334	.845032
2018-06-15 15:16:01.000	4.896240	1.413879	.881653
2018-06-15 15:16:02.000	4.830322	1.404724	.822754
2018-06-15 15:16:03.000	4.909363	1.426392	.868530
2018-06-15 15:16:04.000	4.877930	1.404724	.851135
2018-06-15 15:16:05.000	4.793701	1.404724	.839844
2018-06-15 15:16:06.000	4.880066	1.378784	.866089
2018-06-15 15:16:07.000	4.898987	1.398926	.834045
2018-06-15 15:16:08.000	4.843140	1.388550	.850220
2018-06-15 15:16:09.000	4.841003	1.402893	.852051
2018-06-15 15:16:10.000	4.890137	1.388855	.853882
2018-06-15 15:16:11.000	4.867249	1.389771	.858765
2018-06-15 15:16:12.000	4.859619	1.383057	.853577
2018-06-15 15:16:13.000	4.877319	1.411438	.846558
2018-06-15 15:16:14.000	4.837036	1.408386	.856323
2018-06-15 15:16:15.000	4.845276	1.402283	.828552
2018-06-15 15:16:16.000	4.868164	1.436157	.843506
2018-06-15 15:16:17.000	4.886475	1.434021	.855408
2018-06-15 15:16:18.000	4.855042	1.417847	.853882
2018-06-15 15:16:19.000	4.879456	1.395264	.877380
2018-06-15 15:16:20.000	4.856873	1.396790	.860901
2018-06-15 15:16:21.000	4.889526	1.406555	.844421
2018-06-15 15:16:22.000	4.946899	1.421509	.872803
2018-06-15 15:16:23.000	4.905396	1.404419	.865173
2018-06-15 15:16:24.000	4.895630	1.415710	.860291
2018-06-15 15:16:25.000	4.882813	1.400757	.841675
2018-06-15 15:16:26.000	4.855347	1.397095	.874634
2018-06-15 15:16:27.000	4.852600	1.406555	.886841
2018-06-15 15:16:28.000	4.856873	1.403503	.844116
2018-06-15 15:16:29.000	4.847107	1.406860	.867615
2018-06-15 15:16:30.000	4.873657	1.396790	.833130
2018-06-15 15:16:31.000	4.833069	1.386108	.820618
2018-06-15 15:16:32.000	4.854431	1.401367	.843201
2018-06-15 15:16:33.000	4.856262	1.401978	.846863
2018-06-15 15:16:34.000	4.915771	1.405029	.852661
2018-06-15 15:16:35.000	4.889221	1.401672	.859680
2018-06-15 15:16:36.000	4.908447	1.408081	.863648
2018-06-15 15:16:37.000	4.864197	1.383972	.826111
2018-06-15 15:16:38.000	4.908752	1.401367	.848084
2018-06-15 15:16:39.000	4.895020	1.398010	.865173
2018-06-15 15:16:40.000	4.829102	1.391907	.858765
2018-06-15 15:16:41.000	4.916687	1.395264	.869446
2018-06-15 15:16:42.000	4.908447	1.391907	.860901
2018-06-15 15:16:43.000	4.897156	1.389465	.844421
2018-06-15 15:16:44.000	4.845276	1.397095	.823059
2018-06-15 15:16:45.000	4.871521	1.366577	.839844
2018-06-15 15:16:46.000	4.951477	1.407776	.859985
2018-06-15 15:16:47.000	4.868164	1.392212	.857239
2018-06-15 15:16:48.000	4.873962	1.389465	.858765
2018-06-15 15:16:49.000	4.885254	1.395264	.838928
2018-06-15 15:16:50.000	4.825745	1.389465	.852356
2018-06-15 15:16:51.000	4.858704	1.383972	.869141
2018-06-15 15:16:52.000	4.883728	1.376953	.835266
2018-06-15 15:16:53.000	4.844360	1.375427	.850830
2018-06-15 15:16:54.000	4.774475	1.379089	.860901
2018-06-15 15:16:55.000	4.790649	1.364441	.853272
2018-06-15 15:16:56.000	4.874878	1.399841	.879822
2018-06-15 15:16:57.000	4.794312	1.418762	.852661
2018-06-15 15:16:58.000	4.820862	1.419067	.858765
2018-06-15 15:16:59.000	4.821777	1.402283	.845337
2018-06-15 15:17:00.000	4.893799	1.400452	.829468
2018-06-15 15:17:01.000	4.852295	1.409302	.876770
2018-06-15 15:17:02.000	4.790649	1.392517	.877991
2018-06-15 15:17:03.000	4.804688	1.391602	.858460
2018-06-15 15:17:04.000	4.855957	1.403198	.870056
2018-06-15 15:17:05.000	4.884644	1.394958	.844727
2018-06-15 15:17:06.000	4.790344	1.393738	.831604
2018-06-15 15:17:07.000	4.897766	1.414490	.846863
2018-06-15 15:17:08.000	4.905090	1.399231	.820313
2018-06-15 15:17:09.000	4.866028	1.374207	.851135
2018-06-15 15:17:10.000	4.874573	1.425171	.851746
2018-06-15 15:17:11.000	4.861450	1.389465	.858765
2018-06-15 15:17:12.000	4.864502	1.414185	.857544
2018-06-15 15:17:13.000	4.850159	1.396484	.842590
2018-06-15 15:17:14.000	4.826660	1.402588	.830689
2018-06-15 15:17:15.000	4.870911	1.415405	.851135
2018-06-15 15:17:16.000	4.820251	1.409302	.854797
2018-06-15 15:17:17.000	4.886475	1.416626	.870667
2018-06-15 15:17:18.000	4.830933	1.404724	.863648
2018-06-15 15:17:19.000	4.827881	1.420593	.854187
2018-06-15 15:17:20.000	4.891357	1.381836	.863342
2018-06-15 15:17:21.000	4.894714	1.387939	.833435
2018-06-15 15:17:22.000	4.860535	1.400146	.856323
2018-06-15 15:17:23.000	4.836731	1.387634	.868225
2018-06-15 15:17:24.000	4.883728	1.375427	.868835
2018-06-15 15:17:25.000	4.895630	1.403809	.852966
2018-06-15 15:17:26.000	4.839478	1.405334	.834656
2018-06-15 15:17:27.000	4.821167	1.427307	.845642
2018-06-15 15:17:28.000	4.883118	1.407166	.870361
2018-06-15 15:17:29.000	4.911194	1.409912	.867004
2018-06-15 15:17:30.000	4.873962	1.416626	.862122
2018-06-15 15:17:31.000	4.849243	1.394958	.874023
2018-06-15 15:17:32.000	4.865112	1.424255	.862427
2018-06-15 15:17:33.000	4.871826	1.423645	.851746
2018-06-15 15:17:34.000	4.868164	1.397095	.850525
2018-06-15 15:17:35.000	4.928894	1.383972	.859985
2018-06-15 15:17:36.000	5.154114	1.394348	.844727
2018-06-15 15:17:37.000	4.966125	1.406555	.841370
2018-06-15 15:17:38.000	4.926147	1.402893	.862427
2018-06-15 15:17:39.000	4.846497	1.398010	.852966
2018-06-15 15:17:40.000	4.867249	1.394348	.874023
2018-06-15 15:17:41.000	4.933167	1.415710	.858765
2018-06-15 15:17:42.000	4.857788	1.413879	.867920
2018-06-15 15:17:43.000	4.880371	1.401062	.845947
2018-06-15 15:17:44.000	4.838867	1.412964	.885925
2018-06-15 15:17:45.000	4.830627	1.424561	.865173
2018-06-15 15:17:46.000	4.810181	1.411743	.856323
2018-06-15 15:17:47.000	4.892578	1.417236	.828857
2018-06-15 15:17:48.000	4.895935	1.427917	.859985
2018-06-15 15:17:49.000	4.860840	1.422424	.854797
2018-06-15 15:17:50.000	4.971924	1.426697	.856323
2018-06-15 15:17:51.000	4.908447	1.421204	.840454
2018-06-15 15:17:52.000	4.871826	1.416321	.858154
2018-06-15 15:17:53.000	4.924927	1.395874	.863342
2018-06-15 15:17:54.000	4.851990	1.406250	.870361
2018-06-15 15:17:55.000	4.801636	1.401367	.867920
2018-06-15 15:17:56.000	4.902954	1.395874	.878601
2018-06-15 15:17:57.000	4.854126	1.412048	.856323
2018-06-15 15:17:58.000	4.858093	1.401672	.856018
2018-06-15 15:17:59.000	4.848938	1.410522	.871277
2018-06-15 15:18:00.000	4.859314	1.424866	.850830
2018-06-15 15:18:01.000	4.871826	1.412964	.869141
2018-06-15 15:18:02.000	4.901428	1.405334	.841675
2018-06-15 15:18:03.000	4.879761	1.406555	.873718
2018-06-15 15:18:04.000	4.895020	1.418457	.892029
2018-06-15 15:18:05.000	4.877319	1.412964	.877380
2018-06-15 15:18:06.000	4.881592	1.402588	.863342
2018-06-15 15:18:07.000	4.855957	1.406860	.852051
2018-06-15 15:18:08.000	4.859619	1.407471	.878906
2018-06-15 15:18:09.000	4.849243	1.397095	.852966
2018-06-15 15:18:10.000	4.826965	1.403198	.872803
2018-06-15 15:18:11.000	4.872437	1.388245	.846863
2018-06-15 15:18:12.000	4.838562	1.407776	.868530
2018-06-15 15:18:13.000	4.907227	1.431885	.846863
2018-06-15 15:18:14.000	4.938354	1.405334	.859375
2018-06-15 15:18:15.000	4.884033	1.402588	.864563
2018-06-15 15:18:16.000	4.881897	1.403503	.850525
2018-06-15 15:18:17.000	4.856567	1.408081	.853272
2018-06-15 15:18:18.000	4.837341	1.404114	.870361
2018-06-15 15:18:19.000	4.835815	1.411133	.852966
2018-06-15 15:18:20.000	4.915771	1.411438	.854797
2018-06-15 15:18:21.000	4.850464	1.382751	.871277
2018-06-15 15:18:22.000	4.894409	1.404114	.836487
2018-06-15 15:18:23.000	4.864502	1.380005	.847473
2018-06-15 15:18:24.000	4.817505	1.391907	.851440
2018-06-15 15:18:25.000	4.866028	1.427917	.865173
2018-06-15 15:18:26.000	4.888916	1.428833	.836792
2018-06-15 15:18:27.000	4.845276	1.415405	.853272
2018-06-15 15:18:28.000	4.843750	1.412048	.849609
2018-06-15 15:18:29.000	4.848633	1.398010	.863342
2018-06-15 15:18:30.000	4.870300	1.389771	.854492
2018-06-15 15:18:31.000	4.841309	1.400146	.860291
2018-06-15 15:18:32.000	4.790344	1.416321	.849304
2018-06-15 15:18:33.000	4.850464	1.450500	.859375
2018-06-15 15:18:34.000	4.934082	1.427002	.873413
2018-06-15 15:18:35.000	4.891663	1.428833	.858460
2018-06-15 15:18:36.000	4.947205	1.406250	.874939
2018-06-15 15:18:37.000	4.887390	1.403198	.856934
2018-06-15 15:18:38.000	4.825745	1.420288	.849609
2018-06-15 15:18:39.000	5.291748	1.398621	.858460
2018-06-15 15:18:40.000	4.804688	1.387634	.881958
2018-06-15 15:18:41.000	4.932861	1.416931	.885315
2018-06-15 15:18:42.000	4.906921	1.396179	.852661
2018-06-15 15:18:43.000	4.902039	1.394043	.862122
2018-06-15 15:18:44.000	4.915466	1.385803	.868530
2018-06-15 15:18:45.000	4.890442	1.399841	.852966
2018-06-15 15:18:46.000	4.858093	1.403503	.872498
2018-06-15 15:18:47.000	4.864197	1.408081	.833130
2018-06-15 15:18:48.000	4.804382	1.398315	.866699
2018-06-15 15:18:49.000	4.963379	1.377258	.867615
2018-06-15 15:18:50.000	4.850159	1.406860	.864868
2018-06-15 15:18:51.000	4.835205	1.419067	.856018
2018-06-15 15:18:52.000	4.904175	1.394348	.855713
2018-06-15 15:18:53.000	4.824219	1.412354	.836182
2018-06-15 15:18:54.000	4.858398	1.401367	.855408
2018-06-15 15:18:55.000	4.769897	1.398315	.838928
2018-06-15 15:18:56.000	4.850464	1.405945	.848084
2018-06-15 15:18:57.000	4.853516	1.399841	.852356
2018-06-15 15:18:58.000	4.885864	1.428223	.852356
2018-06-15 15:18:59.000	4.885254	1.418152	.840759
2018-06-15 15:19:00.000	4.886169	1.406555	.856934
2018-06-15 15:19:01.000	4.805908	1.410828	.857849
2018-06-15 15:19:02.000	4.869690	1.404724	.843201
2018-06-15 15:19:03.000	4.859009	1.397705	.840454
2018-06-15 15:19:04.000	4.819336	1.438599	.860901
2018-06-15 15:19:05.000	4.816284	1.404419	.874023
2018-06-15 15:19:06.000	4.859619	1.389465	.873413
2018-06-15 15:19:07.000	4.823608	1.394043	.841065
2018-06-15 15:19:08.000	4.790039	1.412048	.827026
2018-06-15 15:19:09.000	4.877930	1.416626	.845032
2018-06-15 15:19:10.000	4.828796	1.426392	.870667
2018-06-15 15:19:11.000	4.863281	1.404419	.864563
2018-06-15 15:19:12.000	4.879456	1.394958	.851440
2018-06-15 15:19:13.000	4.903870	1.408691	.844116
2018-06-15 15:19:14.000	4.880676	1.389465	.866699
2018-06-15 15:19:15.000	4.806824	1.409912	.840759
2018-06-15 15:19:16.000	4.792175	1.403809	.859680
2018-06-15 15:19:17.000	4.821167	1.407166	.866089
2018-06-15 15:19:18.000	4.824219	1.398621	.851440
2018-06-15 15:19:19.000	4.850464	1.411133	.864563
2018-06-15 15:19:20.000	4.781494	1.407776	.817566
2018-06-15 15:19:21.000	4.882813	1.369934	.860596
2018-06-15 15:19:22.000	4.815063	1.400757	.883179
2018-06-15 15:19:23.000	4.868774	1.424255	.861816
2018-06-15 15:19:24.000	4.869995	1.403198	.843811
2018-06-15 15:19:25.000	4.904175	1.422729	.860291
2018-06-15 15:19:26.000	4.894714	1.378174	.845947
2018-06-15 15:19:27.000	4.834595	1.397095	.874023
2018-06-15 15:19:28.000	4.877319	1.389771	.886231
2018-06-15 15:19:29.000	4.886780	1.378479	.864258
2018-06-15 15:19:30.000	4.921875	1.386719	.858154
2018-06-15 15:19:31.000	4.834900	1.407471	.840149
2018-06-15 15:19:32.000	4.848938	1.414185	.844421
2018-06-15 15:19:33.000	4.917603	1.393433	.876160
2018-06-15 15:19:34.000	4.915771	1.410522	.847778
2018-06-15 15:19:35.000	4.890747	1.409912	.861816
2018-06-15 15:19:36.000	4.898682	1.404419	.853882
2018-06-15 15:19:37.000	4.885864	1.412659	.849609
2018-06-15 15:19:38.000	4.911499	1.382446	.851440
2018-06-15 15:19:39.000	4.877930	1.399536	.850220
2018-06-15 15:19:40.000	4.915466	1.412048	.872498
2018-06-15 15:19:41.000	4.890442	1.380005	.857239
2018-06-15 15:19:42.000	4.888000	1.408081	.875244
2018-06-15 15:19:43.000	4.863586	1.405640	.890198
2018-06-15 15:19:44.000	4.940491	1.393127	.869141
2018-06-15 15:19:45.000	4.816895	1.401672	.855713
2018-06-15 15:19:46.000	4.869080	1.412048	.875549
2018-06-15 15:19:47.000	4.833374	1.417847	.833130
2018-06-15 15:19:48.000	4.866638	1.394653	.849915
2018-06-15 15:19:49.000	4.833069	1.398926	.853882
2018-06-15 15:19:50.000	4.892883	1.397705	.870361
2018-06-15 15:19:51.000	4.841919	1.409912	.843811
2018-06-15 15:19:52.000	4.843445	1.410522	.847778
2018-06-15 15:19:53.000	4.864807	1.413879	.854797
2018-06-15 15:19:54.000	4.899902	1.411438	.868225
2018-06-15 15:19:55.000	4.855652	1.412659	.870972
2018-06-15 15:19:56.000	4.873352	1.418152	.872498
2018-06-15 15:19:57.000	4.866943	1.405334	.858460
2018-06-15 15:19:58.000	4.803772	1.405029	.884399
2018-06-15 15:19:59.000	4.826660	1.398621	.871277
2018-06-15 15:20:00.000	4.800415	1.407166	.858460
2018-06-15 15:20:01.000	4.766541	1.427307	.868530
2018-06-15 15:20:02.000	4.873962	1.403503	.870056
2018-06-15 15:20:03.000	4.891052	1.449280	.864868
2018-06-15 15:20:04.000	4.886780	1.403809	.851746
2018-06-15 15:20:05.000	4.845886	1.410522	.872192
2018-06-15 15:20:06.000	4.798889	1.387024	.858154
2018-06-15 15:20:07.000	4.875183	1.395569	.859375
2018-06-15 15:20:08.000	4.858704	1.427917	.849304
2018-06-15 15:20:09.000	4.921875	1.402283	.867920
2018-06-15 15:20:10.000	4.888916	1.410217	.857239
2018-06-15 15:20:11.000	4.871216	1.407776	.845032
2018-06-15 15:20:12.000	4.856873	1.386719	.845642
2018-06-15 15:20:13.000	4.792786	1.403809	.850525
2018-06-15 15:20:14.000	4.833984	1.412048	.875855
2018-06-15 15:20:15.000	4.859314	1.405334	.870667
2018-06-15 15:20:16.000	4.806213	1.409302	.869446
2018-06-15 15:20:17.000	4.817810	1.412354	.851440
2018-06-15 15:20:18.000	4.896240	1.417236	.842896
2018-06-15 15:20:19.000	4.821472	1.414185	.855408
2018-06-15 15:20:20.000	4.837036	1.408997	.857544
2018-06-15 15:20:21.000	4.812012	1.407776	.837402
2018-06-15 15:20:22.000	4.843445	1.397705	.856323
2018-06-15 15:20:23.000	4.770508	1.391602	.867920
2018-06-15 15:20:24.000	4.803162	1.427612	.866394
2018-06-15 15:20:25.000	4.811401	1.401672	.884094
2018-06-15 15:20:26.000	4.838867	1.372070	.860291
2018-06-15 15:20:27.000	4.786377	1.405945	.861816
2018-06-15 15:20:28.000	4.799805	1.397095	.856934
2018-06-15 15:20:29.000	4.854431	1.396790	.860901
2018-06-15 15:20:30.000	4.874878	1.416321	.864258
2018-06-15 15:20:31.000	4.840088	1.398621	.862122
2018-06-15 15:20:32.000	4.862671	1.406555	.833130
2018-06-15 15:20:33.000	4.854736	1.413879	.863037
2018-06-15 15:20:34.000	5.017700	1.431580	.855103
2018-06-15 15:20:35.000	4.938354	1.384888	.858765
2018-06-15 15:20:36.000	4.830627	1.393433	.865173
2018-06-15 15:20:37.000	4.880066	1.388550	.862427
2018-06-15 15:20:38.000	4.828186	1.398315	.861816
2018-06-15 15:20:39.000	4.865417	1.412048	.870667
2018-06-15 15:20:40.000	4.831543	1.401672	.857849
2018-06-15 15:20:41.000	4.845581	1.390076	.836792
2018-06-15 15:20:42.000	4.854431	1.388550	.811462
2018-06-15 15:20:43.000	4.828186	1.401367	.857544
2018-06-15 15:20:44.000	4.859314	1.413269	.830383
2018-06-15 15:20:45.000	4.817810	1.395569	.841370
2018-06-15 15:20:46.000	4.790344	1.416016	.843811
2018-06-15 15:20:47.000	5.244751	1.416931	.830994
2018-06-15 15:20:48.000	5.462341	1.397095	.848389
2018-06-15 15:20:49.000	4.990540	1.375427	.855103
2018-06-15 15:20:50.000	4.834595	1.397400	.865479
2018-06-15 15:20:51.000	4.832458	1.395874	.872803
2018-06-15 15:20:52.000	4.816895	1.412659	.856628
2018-06-15 15:20:53.000	4.816589	1.408997	.866089
2018-06-15 15:20:54.000	4.848328	1.380615	.878296
2018-06-15 15:20:55.000	4.910278	1.397400	.865479
2018-06-15 15:20:56.000	4.860840	1.410217	.868530
2018-06-15 15:20:57.000	4.864807	1.416016	.859680
2018-06-15 15:20:58.000	4.894714	1.391602	.841675
2018-06-15 15:20:59.000	4.835815	1.399841	.833740
2018-06-15 15:21:00.000	4.810791	1.379700	.841675
2018-06-15 15:21:01.000	4.852295	1.385803	.833130
2018-06-15 15:21:02.000	4.794922	1.408997	.854187
2018-06-15 15:21:03.000	4.826050	1.411133	.873718
2018-06-15 15:21:04.000	4.839172	1.385803	.844116
2018-06-15 15:21:05.000	4.849854	1.384583	.828247
2018-06-15 15:21:06.000	4.896545	1.397400	.826111
2018-06-15 15:21:07.000	4.967041	1.425171	.860291
2018-06-15 15:21:08.000	4.879150	1.423950	.861816
2018-06-15 15:21:09.000	4.899902	1.416321	.847168
2018-06-15 15:21:10.000	4.883423	1.402893	.853577
2018-06-15 15:21:11.000	4.880676	1.393433	.860291
2018-06-15 15:21:12.000	4.812927	1.400146	.886841
2018-06-15 15:21:13.000	4.814758	1.416626	.881348
2018-06-15 15:21:14.000	4.842224	1.409912	.870667
2018-06-15 15:21:15.000	4.896545	1.419983	.870361
2018-06-15 15:21:16.000	4.870911	1.400757	.844421
2018-06-15 15:21:17.000	4.839478	1.397095	.865479
2018-06-15 15:21:18.000	4.796143	1.429749	.852051
2018-06-15 15:21:19.000	4.880676	1.422424	.864868
2018-06-15 15:21:20.000	4.855042	1.394958	.854797
2018-06-15 15:21:21.000	4.838562	1.399231	.867615
2018-06-15 15:21:22.000	4.814758	1.383972	.861206
2018-06-15 15:21:23.000	4.871826	1.409912	.855103
2018-06-15 15:21:24.000	4.888611	1.418152	.845642
2018-06-15 15:21:25.000	4.826050	1.394348	.856018
2018-06-15 15:21:26.000	4.844360	1.397705	.864258
2018-06-15 15:21:27.000	4.820251	1.391602	.862427
2018-06-15 15:21:28.000	4.807739	1.413879	.866394
2018-06-15 15:21:29.000	4.833069	1.416321	.861206
2018-06-15 15:21:30.000	4.858398	1.399841	.859680
2018-06-15 15:21:31.000	4.862061	1.416931	.858765
2018-06-15 15:21:32.000	4.876404	1.398926	.857849
2018-06-15 15:21:33.000	4.858704	1.408081	.851440
2018-06-15 15:21:34.000	4.859619	1.404419	.881958
2018-06-15 15:21:35.000	4.908142	1.397095	.855713
2018-06-15 15:21:36.000	4.999695	1.408081	.864258
2018-06-15 15:21:37.000	4.905701	1.403503	.848084
2018-06-15 15:21:38.000	4.894714	1.390991	.872498
2018-06-15 15:21:39.000	4.859314	1.396790	.852966
2018-06-15 15:21:40.000	4.815063	1.384277	.837097
2018-06-15 15:21:41.000	4.873047	1.399231	.867310
2018-06-15 15:21:42.000	4.871826	1.394348	.836487
2018-06-15 15:21:43.000	4.851074	1.392212	.850525
2018-06-15 15:21:44.000	4.815674	1.385498	.834961
2018-06-15 15:21:45.000	4.829102	1.390381	.856018
2018-06-15 15:21:46.000	4.844360	1.411133	.881348
2018-06-15 15:21:47.000	4.827576	1.408081	.887756
2018-06-15 15:21:48.000	4.827881	1.394348	.862427
2018-06-15 15:21:49.000	4.837036	1.408386	.846252
2018-06-15 15:21:50.000	4.866333	1.402283	.860901
2018-06-15 15:21:51.000	5.013123	1.401978	.869446
2018-06-15 15:21:52.000	4.916687	1.408997	.883484
2018-06-15 15:21:53.000	4.813232	1.405334	.873413
2018-06-15 15:21:54.000	4.803772	1.413269	.862732
2018-06-15 15:21:55.000	4.846802	1.412659	.855713
2018-06-15 15:21:56.000	4.858093	1.410522	.866699
2018-06-15 15:21:57.000	4.909058	1.416321	.869141
2018-06-15 15:21:58.000	4.864197	1.393738	.845642
2018-06-15 15:21:59.000	4.814758	1.413574	.852966
2018-06-15 15:22:00.000	4.816895	1.400452	.857849
2018-06-15 15:22:01.000	4.817810	1.397400	.850830
2018-06-15 15:22:02.000	4.835205	1.396790	.875855
2018-06-15 15:22:03.000	4.845276	1.384583	.865479
2018-06-15 15:22:04.000	4.869080	1.411133	.863648
2018-06-15 15:22:05.000	4.847717	1.422424	.865784
2018-06-15 15:22:06.000	4.833374	1.405640	.848389
2018-06-15 15:22:07.000	4.742432	1.405334	.860291
2018-06-15 15:22:08.000	4.786377	1.422729	.868225
2018-06-15 15:22:09.000	4.830322	1.407471	.870667
2018-06-15 15:22:10.000	4.854431	1.404114	.866089
2018-06-15 15:22:11.000	4.891052	1.417847	.821228
2018-06-15 15:22:12.000	4.916687	1.412354	.840759
2018-06-15 15:22:13.000	4.805603	1.411743	.857849
2018-06-15 15:22:14.000	4.835815	1.392212	.864258
2018-06-15 15:22:15.000	4.807434	1.416321	.853882
2018-06-15 15:22:16.000	4.846497	1.400146	.837402
2018-06-15 15:22:17.000	4.837341	1.403198	.854187
2018-06-15 15:22:18.000	4.794617	1.407166	.843201
2018-06-15 15:22:19.000	4.758911	1.403503	.861206
2018-06-15 15:22:20.000	4.861755	1.410828	.861816
2018-06-15 15:22:21.000	4.885864	1.381531	.849609
2018-06-15 15:22:22.000	4.855042	1.389771	.868530
2018-06-15 15:22:23.000	4.819641	1.397400	.848999
2018-06-15 15:22:24.000	4.846497	1.401367	.851746
2018-06-15 15:22:25.000	4.790955	1.380920	.891724
2018-06-15 15:22:26.000	4.811096	1.403503	.852966
2018-06-15 15:22:27.000	4.837646	1.393738	.850525
2018-06-15 15:22:28.000	4.841614	1.401062	.858154
2018-06-15 15:22:29.000	4.884033	1.437988	.865173
2018-06-15 15:22:30.000	4.893494	1.414185	.863342
2018-06-15 15:22:31.000	4.870605	1.380005	.879822
2018-06-15 15:22:32.000	4.890747	1.385193	.856323
2018-06-15 15:22:33.000	4.855957	1.370850	.846863
2018-06-15 15:22:34.000	4.816895	1.397705	.849915
2018-06-15 15:22:35.000	4.862061	1.417542	.853577
2018-06-15 15:22:36.000	4.847107	1.403809	.845032
2018-06-15 15:22:37.000	4.845581	1.394958	.839844
2018-06-15 15:22:38.000	4.862061	1.405640	.845032
2018-06-15 15:22:39.000	4.644470	1.402893	.866089
2018-06-15 15:22:40.000	4.908752	1.387024	.837402
2018-06-15 15:22:41.000	4.700623	1.381531	.852966
2018-06-15 15:22:42.000	4.798584	1.407776	.846863
2018-06-15 15:22:43.000	4.822998	1.422119	.875855
2018-06-15 15:22:44.000	4.833984	1.401978	.834961
2018-06-15 15:22:45.000	4.843140	1.398315	.874634
2018-06-15 15:22:46.000	4.841919	1.389465	.848084
2018-06-15 15:22:47.000	4.840698	1.396179	.856018
2018-06-15 15:22:48.000	4.814758	1.395874	.858154
2018-06-15 15:22:49.000	4.822083	1.396179	.836182
2018-06-15 15:22:50.000	4.809875	1.394043	.833435
2018-06-15 15:22:51.000	4.832764	1.391602	.858765
2018-06-15 15:22:52.000	4.847717	1.385803	.841065
2018-06-15 15:22:53.000	4.775696	1.413269	.856934
2018-06-15 15:22:54.000	4.797363	1.413269	.865479
2018-06-15 15:22:55.000	5.433655	1.394348	.849609
2018-06-15 15:22:56.000	4.974976	1.399231	.848694
2018-06-15 15:22:57.000	4.827576	1.395874	.883484
2018-06-15 15:22:58.000	4.802856	1.419983	.850830
2018-06-15 15:22:59.000	4.808350	1.394043	.845337
2018-06-15 15:23:00.000	4.799194	1.401672	.870972
2018-06-15 15:23:01.000	4.826355	1.388245	.860291
2018-06-15 15:23:02.000	4.816895	1.414490	.841675
2018-06-15 15:23:03.000	4.752502	1.409302	.851440
2018-06-15 15:23:04.000	4.822693	1.399841	.866699
2018-06-15 15:23:05.000	4.869080	1.404419	.840149
2018-06-15 15:23:06.000	4.841003	1.404114	.869751
2018-06-15 15:23:07.000	4.781494	1.406860	.835571
2018-06-15 15:23:08.000	4.812317	1.413879	.867310
2018-06-15 15:23:09.000	4.791565	1.401062	.872803
2018-06-15 15:23:10.000	4.857483	1.375732	.852966
2018-06-15 15:23:11.000	4.848633	1.401978	.864563
2018-06-15 15:23:12.000	4.806519	1.377258	.856628
2018-06-15 15:23:13.000	4.794006	1.387939	.850525
2018-06-15 15:23:14.000	4.856262	1.408691	.868225
2018-06-15 15:23:15.000	4.785767	1.416931	.863037
2018-06-15 15:23:16.000	4.822083	1.419678	.864868
2018-06-15 15:23:17.000	4.863892	1.405334	.871277
2018-06-15 15:23:18.000	4.851685	1.404419	.862427
2018-06-15 15:23:19.000	4.860840	1.414795	.857239
2018-06-15 15:23:20.000	4.836121	1.421509	.848694
2018-06-15 15:23:21.000	4.855347	1.384583	.848084
2018-06-15 15:23:22.000	4.828491	1.406250	.871887
2018-06-15 15:23:23.000	4.847717	1.413879	.849609
2018-06-15 15:23:24.000	4.804688	1.394653	.850830
2018-06-15 15:23:25.000	4.794312	1.395569	.857239
2018-06-15 15:23:26.000	4.880066	1.390381	.873413
2018-06-15 15:23:27.000	4.807129	1.385498	.862427
2018-06-15 15:23:28.000	4.757385	1.408997	.850220
2018-06-15 15:23:29.000	4.818115	1.415710	.852661
2018-06-15 15:23:30.000	4.854431	1.405334	.876160
2018-06-15 15:23:31.000	4.866333	1.415100	.827332
2018-06-15 15:23:32.000	4.847717	1.398010	.863953
2018-06-15 15:23:33.000	4.817505	1.387634	.854492
2018-06-15 15:23:34.000	4.815674	1.409607	.880127
2018-06-15 15:23:35.000	4.816284	1.401062	.880127
2018-06-15 15:23:36.000	4.818420	1.405334	.858765
2018-06-15 15:23:37.000	4.874268	1.403809	.847473
2018-06-15 15:23:38.000	4.850464	1.392822	.840149
2018-06-15 15:23:39.000	4.810181	1.420288	.822449
2018-06-15 15:23:40.000	4.811401	1.423035	.865173
2018-06-15 15:23:41.000	4.811401	1.398926	.834045
2018-06-15 15:23:42.000	4.817810	1.398621	.856934
2018-06-15 15:23:43.000	4.740295	1.383667	.882568
2018-06-15 15:23:44.000	4.659729	1.407166	.864868
2018-06-15 15:23:45.000	4.793091	1.402893	.846558
2018-06-15 15:23:46.000	4.834290	1.388550	.877380
2018-06-15 15:23:47.000	4.849243	1.394348	.855713
2018-06-15 15:23:48.000	4.823303	1.432800	.837708
2018-06-15 15:23:49.000	4.817810	1.416016	.863953
2018-06-15 15:23:50.000	4.848938	1.408386	.852051
2018-06-15 15:23:51.000	4.843140	1.381836	.850830
2018-06-15 15:23:52.000	4.798584	1.392517	.857849
2018-06-15 15:23:53.000	4.819641	1.431274	.851135
2018-06-15 15:23:54.000	4.780884	1.412354	.853272
2018-06-15 15:23:55.000	4.832153	1.398315	.832825
2018-06-15 15:23:56.000	4.846497	1.405945	.869446
2018-06-15 15:23:57.000	4.881287	1.393433	.868835
2018-06-15 15:23:58.000	4.800720	1.427307	.863342
2018-06-15 15:23:59.000	4.830322	1.407166	.882263
2018-06-15 15:24:00.000	4.848022	1.402283	.890198
2018-06-15 15:24:01.000	4.843750	1.378784	.838318
2018-06-15 15:24:02.000	4.866943	1.401062	.852966
2018-06-15 15:24:03.000	4.836121	1.409912	.874023
2018-06-15 15:24:04.000	4.872437	1.404114	.871582
2018-06-15 15:24:05.000	4.826660	1.392822	.877075
2018-06-15 15:24:06.000	4.802551	1.411133	.880432
2018-06-15 15:24:07.000	4.825745	1.402588	.860596
2018-06-15 15:24:08.000	4.762573	1.399841	.855408
2018-06-15 15:24:09.000	4.822388	1.380920	.877686
2018-06-15 15:24:10.000	4.824219	1.392517	.832214
2018-06-15 15:24:11.000	4.870911	1.407166	.843811
2018-06-15 15:24:12.000	4.869385	1.378784	.879517
2018-06-15 15:24:13.000	4.869080	1.379089	.870667
2018-06-15 15:24:14.000	4.877625	1.389465	.866699
2018-06-15 15:24:15.000	4.856262	1.401672	.859375
2018-06-15 15:24:16.000	4.818726	1.384277	.857239
2018-06-15 15:24:17.000	4.814758	1.398010	.860596
2018-06-15 15:24:18.000	4.812927	1.413879	.841980
2018-06-15 15:24:19.000	4.822693	1.400146	.858460
2018-06-15 15:24:20.000	4.855042	1.380920	.878296
2018-06-15 15:24:21.000	4.891968	1.398926	.868225
2018-06-15 15:24:22.000	4.860229	1.412048	.857849
2018-06-15 15:24:23.000	4.819641	1.367798	.832825
2018-06-15 15:24:24.000	4.803467	1.394958	.835571
2018-06-15 15:24:25.000	4.812317	1.406860	.867615
2018-06-15 15:24:26.000	4.816284	1.387939	.859070
2018-06-15 15:24:27.000	4.826660	1.405640	.872192
2018-06-15 15:24:28.000	4.855042	1.399536	.846252
2018-06-15 15:24:29.000	4.826355	1.400452	.871582
2018-06-15 15:24:30.000	4.860840	1.394958	.874023
2018-06-15 15:24:31.000	4.855652	1.381226	.856018
2018-06-15 15:24:32.000	4.907837	1.401672	.862427
2018-06-15 15:24:33.000	4.860840	1.399536	.846558
2018-06-15 15:24:34.000	4.812317	1.414490	.826111
2018-06-15 15:24:35.000	4.849243	1.430054	.864563
2018-06-15 15:24:36.000	4.876099	1.409607	.876770
2018-06-15 15:24:37.000	4.794312	1.398315	.859680
2018-06-15 15:24:38.000	4.824219	1.411743	.862427
2018-06-15 15:24:39.000	4.799805	1.412964	.848389
2018-06-15 15:24:40.000	4.783325	1.411438	.850220
2018-06-15 15:24:41.000	4.838257	1.404419	.843506
2018-06-15 15:24:42.000	4.873352	1.376038	.838318
2018-06-15 15:24:43.000	4.825439	1.413269	.833435
2018-06-15 15:24:44.000	4.871826	1.390991	.866394
2018-06-15 15:24:45.000	4.861145	1.392517	.841980
2018-06-15 15:24:46.000	4.857178	1.412354	.867310
2018-06-15 15:24:47.000	4.830933	1.401978	.835877
2018-06-15 15:24:48.000	4.830322	1.381836	.852356
2018-06-15 15:24:49.000	4.855347	1.389160	.877075
2018-06-15 15:24:50.000	4.849243	1.400452	.859070
2018-06-15 15:24:51.000	4.888000	1.410217	.848999
2018-06-15 15:24:52.000	4.825745	1.402893	.852661
2018-06-15 15:24:53.000	4.780884	1.409912	.853272
2018-06-15 15:24:54.000	4.858398	1.386108	.861206
2018-06-15 15:24:55.000	4.767456	1.382141	.864258
2018-06-15 15:24:56.000	4.806824	1.390076	.856628
2018-06-15 15:24:57.000	4.807434	1.398621	.859375
2018-06-15 15:24:58.000	4.814453	1.381226	.861206
2018-06-15 15:24:59.000	4.851685	1.411743	.834351
2018-06-15 15:25:00.000	4.787598	1.401367	.861511
2018-06-15 15:25:01.000	4.824219	1.384888	.856018
2018-06-15 15:25:02.000	4.838257	1.388855	.855408
2018-06-15 15:25:03.000	4.753723	1.417542	.832520
2018-06-15 15:25:04.000	4.771118	1.404114	.848999
2018-06-15 15:25:05.000	4.802246	1.423340	.843201
2018-06-15 15:25:06.000	4.846191	1.401672	.878906
2018-06-15 15:25:07.000	4.828186	1.393127	.872192
2018-06-15 15:25:08.000	4.786682	1.379395	.869446
2018-06-15 15:25:09.000	4.848022	1.397400	.839233
2018-06-15 15:25:10.000	4.849243	1.367798	.858460
2018-06-15 15:25:11.000	4.777222	1.390686	.849609
2018-06-15 15:25:12.000	4.851379	1.413879	.841980
2018-06-15 15:25:13.000	4.826355	1.407471	.856628
2018-06-15 15:25:14.000	4.849548	1.386414	.865173
2018-06-15 15:25:15.000	4.837036	1.388855	.879517
2018-06-15 15:25:16.000	4.851074	1.394348	.839539
2018-06-15 15:25:17.000	4.879456	1.372681	.874939
2018-06-15 15:25:18.000	4.862061	1.405945	.851746
2018-06-15 15:25:19.000	4.767456	1.391907	.856934
2018-06-15 15:25:20.000	4.845581	1.425781	.856323
2018-06-15 15:25:21.000	4.840698	1.424561	.855103
2018-06-15 15:25:22.000	4.861755	1.395264	.841065
2018-06-15 15:25:23.000	4.873657	1.404724	.858154
2018-06-15 15:25:24.000	4.831543	1.403809	.850220
2018-06-15 15:25:25.000	4.818420	1.406555	.835266
2018-06-15 15:25:26.000	4.896851	1.419678	.867310
2018-06-15 15:25:27.000	4.841309	1.403198	.881653
2018-06-15 15:25:28.000	4.788818	1.398315	.863037
2018-06-15 15:25:29.000	4.796143	1.409607	.846863
2018-06-15 15:25:30.000	4.822693	1.400757	.847168
2018-06-15 15:25:31.000	4.848633	1.395264	.836792
2018-06-15 15:25:32.000	4.813232	1.407471	.866699
2018-06-15 15:25:33.000	4.789429	1.414490	.850220
2018-06-15 15:25:34.000	4.760742	1.413574	.879211
2018-06-15 15:25:35.000	4.814453	1.416626	.856934
2018-06-15 15:25:36.000	4.875488	1.376953	.850525
2018-06-15 15:25:37.000	4.817810	1.411438	.839233
2018-06-15 15:25:38.000	4.825745	1.418762	.832520
2018-06-15 15:25:39.000	4.784241	1.396790	.847473
2018-06-15 15:25:40.000	4.816284	1.412354	.847168
2018-06-15 15:25:41.000	4.839783	1.389465	.864258
2018-06-15 15:25:42.000	4.804382	1.418152	.851135
2018-06-15 15:25:43.000	4.818420	1.427002	.849609
2018-06-15 15:25:44.000	4.871826	1.425781	.837708
2018-06-15 15:25:45.000	4.848022	1.396790	.865784
2018-06-15 15:25:46.000	4.830017	1.400452	.837402
2018-06-15 15:25:47.000	4.916992	1.382751	.830994
2018-06-15 15:25:48.000	4.888611	1.403503	.855103
2018-06-15 15:25:49.000	4.880676	1.419067	.859985
2018-06-15 15:25:50.000	4.873352	1.419067	.845947
2018-06-15 15:25:51.000	4.828186	1.400452	.852051
2018-06-15 15:25:52.000	4.787903	1.390991	.864868
2018-06-15 15:25:53.000	4.874268	1.389160	.859985
2018-06-15 15:25:54.000	4.849854	1.386719	.863037
2018-06-15 15:25:55.000	4.784851	1.402283	.835571
2018-06-15 15:25:56.000	4.803772	1.393433	.856323
2018-06-15 15:25:57.000	4.804077	1.401062	.860291
2018-06-15 15:25:58.000	4.776306	1.399536	.844727
2018-06-15 15:25:59.000	4.869995	1.411133	.855408
2018-06-15 15:26:00.000	4.867554	1.400757	.867920
2018-06-15 15:26:01.000	4.881287	1.391907	.856018
2018-06-15 15:26:02.000	4.838257	1.396179	.866699
2018-06-15 15:26:03.000	4.870605	1.407776	.880432
2018-06-15 15:26:04.000	4.820862	1.408386	.874023
2018-06-15 15:26:05.000	4.757690	1.397400	.856018
2018-06-15 15:26:06.000	4.790649	1.384888	.834351
2018-06-15 15:26:07.000	4.830017	1.399841	.844727
2018-06-15 15:26:08.000	4.888916	1.382751	.841370
2018-06-15 15:26:09.000	4.804688	1.387939	.867920
2018-06-15 15:26:10.000	4.855652	1.406555	.870056
2018-06-15 15:26:11.000	4.820557	1.436157	.880737
2018-06-15 15:26:12.000	4.766541	1.401062	.859985
2018-06-15 15:26:13.000	4.843445	1.391602	.850830
2018-06-15 15:26:14.000	4.847412	1.392822	.854797
2018-06-15 15:26:15.000	4.815369	1.383667	.828552
2018-06-15 15:26:16.000	4.825134	1.387024	.848389
2018-06-15 15:26:17.000	4.811096	1.402588	.818176
2018-06-15 15:26:18.000	4.850464	1.388245	.847778
2018-06-15 15:26:19.000	4.800415	1.412659	.843811
2018-06-15 15:26:20.000	4.805908	1.406860	.872498
2018-06-15 15:26:21.000	4.841614	1.423340	.874329
2018-06-15 15:26:22.000	4.818420	1.375427	.866699
2018-06-15 15:26:23.000	4.830933	1.404114	.863953
2018-06-15 15:26:24.000	4.801941	1.416626	.869141
2018-06-15 15:26:25.000	4.790344	1.416321	.852051
2018-06-15 15:26:26.000	4.851990	1.404724	.838623
2018-06-15 15:26:27.000	4.823303	1.419067	.841065
2018-06-15 15:26:28.000	4.829102	1.384277	.860596
2018-06-15 15:26:29.000	4.865723	1.402893	.842590
2018-06-15 15:26:30.000	4.800110	1.402588	.877991
2018-06-15 15:26:31.000	4.753418	1.381226	.867615
2018-06-15 15:26:32.000	4.844971	1.410522	.853577
2018-06-15 15:26:33.000	4.866333	1.388855	.837708
2018-06-15 15:26:34.000	4.819946	1.416016	.853882
2018-06-15 15:26:35.000	4.836426	1.442871	.873718
2018-06-15 15:26:36.000	4.896545	1.392517	.885010
2018-06-15 15:26:37.000	4.835510	1.404724	.855408
2018-06-15 15:26:38.000	4.825134	1.394958	.836792
2018-06-15 15:26:39.000	4.824524	1.409302	.863648
2018-06-15 15:26:40.000	4.781799	1.409607	.856628
2018-06-15 15:26:41.000	4.878540	1.420593	.855103
2018-06-15 15:26:42.000	4.967957	1.395874	.868225
2018-06-15 15:26:43.000	4.941406	1.405029	.864258
2018-06-15 15:26:44.000	4.826355	1.424561	.873413
2018-06-15 15:26:45.000	4.782104	1.395264	.854187
2018-06-15 15:26:46.000	4.815674	1.380310	.821838
2018-06-15 15:26:47.000	4.884644	1.399841	.826721
2018-06-15 15:26:48.000	4.877930	1.401978	.872803
2018-06-15 15:26:49.000	4.809570	1.402588	.875855
2018-06-15 15:26:50.000	4.850464	1.421204	.850525
2018-06-15 15:26:51.000	4.868469	1.414490	.856628
2018-06-15 15:26:52.000	4.760132	1.412964	.855103
2018-06-15 15:26:53.000	4.768066	1.391907	.866394
2018-06-15 15:26:54.000	4.793396	1.412354	.829163
2018-06-15 15:26:55.000	4.854431	1.387024	.843506
2018-06-15 15:26:56.000	4.825745	1.401367	.862732
2018-06-15 15:26:57.000	4.853516	1.373291	.864563
2018-06-15 15:26:58.000	4.800415	1.405029	.863648
2018-06-15 15:26:59.000	4.801636	1.406555	.841675
2018-06-15 15:27:00.000	4.785156	1.417542	.838623
2018-06-15 15:27:01.000	4.878845	1.390991	.831909
2018-06-15 15:27:02.000	4.824219	1.404724	.848389
2018-06-15 15:27:03.000	4.801636	1.414185	.872192
2018-06-15 15:27:04.000	4.847412	1.418762	.836487
2018-06-15 15:27:05.000	4.812317	1.404724	.866699
2018-06-15 15:27:06.000	4.744873	1.383972	.865173
2018-06-15 15:27:07.000	4.839172	1.403198	.880737
2018-06-15 15:27:08.000	4.842834	1.389160	.870361
2018-06-15 15:27:09.000	4.856262	1.396484	.858765
2018-06-15 15:27:10.000	4.885254	1.398926	.861816
2018-06-15 15:27:11.000	4.807129	1.432190	.869446
2018-06-15 15:27:12.000	4.822388	1.412354	.830078
2018-06-15 15:27:13.000	4.816284	1.408691	.852356
2018-06-15 15:27:14.000	4.840393	1.424561	.872498
2018-06-15 15:27:15.000	4.806519	1.416016	.838013
2018-06-15 15:27:16.000	4.790955	1.410217	.859680
2018-06-15 15:27:17.000	4.787598	1.418762	.857239
2018-06-15 15:27:18.000	4.860840	1.413574	.852966
2018-06-15 15:27:19.000	4.820557	1.414185	.856628
2018-06-15 15:27:20.000	4.834595	1.414185	.844727
2018-06-15 15:27:21.000	4.860229	1.406250	.855713
2018-06-15 15:27:22.000	4.869690	1.408691	.862122
2018-06-15 15:27:23.000	4.904480	1.406250	.832214
2018-06-15 15:27:24.000	4.832764	1.399536	.848389
2018-06-15 15:27:25.000	4.835510	1.399536	.864868
2018-06-15 15:27:26.000	4.800415	1.395264	.855408
2018-06-15 15:27:27.000	4.790344	1.394348	.861816
2018-06-15 15:27:28.000	4.818726	1.431885	.862427
2018-06-15 15:27:29.000	4.834900	1.402893	.841675
2018-06-15 15:27:30.000	4.853516	1.425781	.881653
2018-06-15 15:27:31.000	4.888611	1.407776	.867004
2018-06-15 15:27:32.000	4.914246	1.397705	.868225
2018-06-15 15:27:33.000	4.838867	1.404419	.856934
2018-06-15 15:27:34.000	4.897766	1.386108	.850220
2018-06-15 15:27:35.000	4.776306	1.384277	.876770
2018-06-15 15:27:36.000	4.779968	1.393127	.852051
2018-06-15 15:27:37.000	4.765320	1.409607	.852661
2018-06-15 15:27:38.000	4.761658	1.390076	.870667
2018-06-15 15:27:39.000	4.778748	1.393738	.856323
2018-06-15 15:27:40.000	4.868469	1.401062	.842896
2018-06-15 15:27:41.000	4.807129	1.415405	.846558
2018-06-15 15:27:42.000	4.790344	1.404419	.862732
2018-06-15 15:27:43.000	4.851379	1.404114	.859680
2018-06-15 15:27:44.000	4.888306	1.402588	.874939
2018-06-15 15:27:45.000	4.843750	1.406250	.859375
2018-06-15 15:27:46.000	4.899292	1.397400	.878906
2018-06-15 15:27:47.000	4.958801	1.412659	.848389
2018-06-15 15:27:48.000	5.025635	1.387634	.848694
2018-06-15 15:27:49.000	4.819641	1.402588	.871277
2018-06-15 15:27:50.000	4.819641	1.390991	.862732
2018-06-15 15:27:51.000	4.788208	1.393433	.868225
2018-06-15 15:27:52.000	4.819031	1.390076	.842285
2018-06-15 15:27:53.000	4.815979	1.392822	.881958
2018-06-15 15:27:54.000	4.776917	1.399841	.852661
2018-06-15 15:27:55.000	4.771423	1.399231	.854492
2018-06-15 15:27:56.000	4.804382	1.394043	.863342
2018-06-15 15:27:57.000	4.810791	1.414795	.875244
2018-06-15 15:27:58.000	4.810791	1.415100	.842285
2018-06-15 15:27:59.000	4.838867	1.415100	.836487
2018-06-15 15:28:00.000	4.825134	1.406860	.844116
2018-06-15 15:28:01.000	4.831543	1.394958	.834961
2018-06-15 15:28:02.000	4.816589	1.412659	.866089
2018-06-15 15:28:03.000	4.800720	1.407776	.851746
2018-06-15 15:28:04.000	4.776001	1.397705	.867920
2018-06-15 15:28:05.000	4.759216	1.384277	.852356
2018-06-15 15:28:06.000	4.762878	1.389771	.859680
2018-06-15 15:28:07.000	4.843750	1.393738	.842590
2018-06-15 15:28:08.000	4.815369	1.412659	.844421
2018-06-15 15:28:09.000	4.833374	1.398621	.862122
2018-06-15 15:28:10.000	4.830017	1.402283	.869751
2018-06-15 15:28:11.000	4.822083	1.401978	.864258
2018-06-15 15:28:12.000	4.832764	1.406555	.867310
2018-06-15 15:28:13.000	4.848633	1.401062	.879822
2018-06-15 15:28:14.000	4.842529	1.393738	.861511
2018-06-15 15:28:15.000	4.845886	1.393738	.847778
2018-06-15 15:28:16.000	4.843750	1.383362	.849609
2018-06-15 15:28:17.000	4.834900	1.400757	.861511
2018-06-15 15:28:18.000	4.830322	1.411133	.832214
2018-06-15 15:28:19.000	4.803772	1.376953	.866699
2018-06-15 15:28:20.000	4.833984	1.379395	.841370
2018-06-15 15:28:21.000	4.867859	1.383362	.834656
2018-06-15 15:28:22.000	4.830627	1.400452	.835266
2018-06-15 15:28:23.000	4.819336	1.396790	.860291
2018-06-15 15:28:24.000	4.801636	1.380920	.864563
2018-06-15 15:28:25.000	4.797363	1.387329	.844116
2018-06-15 15:28:26.000	4.803467	1.379089	.870972
2018-06-15 15:28:27.000	4.842834	1.407776	.860901
2018-06-15 15:28:28.000	4.867554	1.394348	.877991
2018-06-15 15:28:29.000	4.803162	1.419067	.867004
2018-06-15 15:28:30.000	4.868469	1.442871	.866089
2018-06-15 15:28:31.000	4.783936	1.405029	.836487
2018-06-15 15:28:32.000	4.834290	1.392822	.855713
2018-06-15 15:28:33.000	4.825439	1.414185	.876160
2018-06-15 15:28:34.000	4.857788	1.384277	.868530
2018-06-15 15:28:35.000	4.900818	1.397095	.867615
2018-06-15 15:28:36.000	4.838257	1.389771	.877991
2018-06-15 15:28:37.000	4.863892	1.393433	.880737
2018-06-15 15:28:38.000	4.849854	1.393738	.881653
2018-06-15 15:28:39.000	4.862976	1.384277	.838318
2018-06-15 15:28:40.000	4.825745	1.400146	.856018
2018-06-15 15:28:41.000	4.825134	1.404724	.850830
2018-06-15 15:28:42.000	4.805908	1.399841	.869141
2018-06-15 15:28:43.000	4.818726	1.406555	.857544
2018-06-15 15:28:44.000	4.858704	1.409607	.863342
2018-06-15 15:28:45.000	4.849854	1.405640	.841370
2018-06-15 15:28:46.000	4.838867	1.394348	.869751
2018-06-15 15:28:47.000	4.837341	1.383057	.860291
2018-06-15 15:28:48.000	4.732056	1.384277	.851746
2018-06-15 15:28:49.000	4.754639	1.387939	.857849
2018-06-15 15:28:50.000	4.812317	1.406555	.865173
2018-06-15 15:28:51.000	5.088806	1.383667	.879822
2018-06-15 15:28:52.000	5.120544	1.387939	.856018
2018-06-15 15:28:53.000	4.798279	1.393433	.861816
2018-06-15 15:28:54.000	4.769897	1.397400	.865479
2018-06-15 15:28:55.000	4.796143	1.391907	.871887
2018-06-15 15:28:56.000	4.796448	1.397400	.852966
2018-06-15 15:28:57.000	4.801331	1.403809	.857849
2018-06-15 15:28:58.000	4.788818	1.418762	.847778
2018-06-15 15:28:59.000	4.815369	1.396790	.869141
2018-06-15 15:29:00.000	4.781799	1.377869	.881043
2018-06-15 15:29:01.000	4.829102	1.395264	.856018
2018-06-15 15:29:02.000	4.817505	1.391602	.854492
2018-06-15 15:29:03.000	4.837341	1.412354	.843201
2018-06-15 15:29:04.000	4.772339	1.417847	.847473
2018-06-15 15:29:05.000	4.884338	1.390686	.948181
2018-06-15 15:29:06.000	4.816895	1.397095	.862732
2018-06-15 15:29:07.000	4.801636	1.405334	.876465
2018-06-15 15:29:08.000	4.808350	1.382446	.917053
2018-06-15 15:29:09.000	4.764099	1.417236	.872498
2018-06-15 15:29:10.000	4.806213	1.394958	.857544
2018-06-15 15:29:11.000	4.741516	1.425476	.840149
2018-06-15 15:29:12.000	4.794922	1.437378	.845337
2018-06-15 15:29:13.000	4.862671	1.396790	.856628
2018-06-15 15:29:14.000	4.859924	1.412964	.864563
2018-06-15 15:29:15.000	4.832153	1.407471	.866089
2018-06-15 15:29:16.000	4.784546	1.387939	.860291
2018-06-15 15:29:17.000	4.826660	1.423950	.850525
2018-06-15 15:29:18.000	4.852905	1.403503	.838013
2018-06-15 15:29:19.000	4.768372	1.397400	.866394
2018-06-15 15:29:20.000	4.734192	1.397095	.862732
2018-06-15 15:29:21.000	4.754944	1.396484	.866394
2018-06-15 15:29:22.000	4.811707	1.398010	.864868
2018-06-15 15:29:23.000	4.734802	1.387939	.920715
2018-06-15 15:29:24.000	4.808350	1.394958	.876770
2018-06-15 15:29:25.000	4.774170	1.407776	.855408
2018-06-15 15:29:26.000	4.793396	1.420288	.839233
2018-06-15 15:29:27.000	4.824219	1.413879	.845642
2018-06-15 15:29:28.000	4.834900	1.416321	.860291
2018-06-15 15:29:29.000	4.829712	1.390076	.876465
2018-06-15 15:29:30.000	4.827576	1.411133	.818176
2018-06-15 15:29:31.000	4.867859	1.397705	.845032
2018-06-15 15:29:32.000	4.898376	1.404114	.871277
2018-06-15 15:29:33.000	4.827271	1.388550	.857544
2018-06-15 15:29:34.000	4.730225	1.406250	.833435
2018-06-15 15:29:35.000	4.795227	1.428223	.859375
2018-06-15 15:29:36.000	4.835510	1.444397	.846558
2018-06-15 15:29:37.000	4.771118	1.419067	.869141
2018-06-15 15:29:38.000	4.798889	1.424255	.872498
2018-06-15 15:29:39.000	4.845886	1.413269	.894775
2018-06-15 15:29:40.000	4.866028	1.396484	.897217
2018-06-15 15:29:41.000	4.919434	1.410828	.848999
2018-06-15 15:29:42.000	4.874878	1.404114	.824890
2018-06-15 15:29:43.000	4.806213	1.378174	.856628
2018-06-15 15:29:44.000	4.780884	1.409607	.868225
2018-06-15 15:29:45.000	4.797668	1.400452	.854492
2018-06-15 15:29:46.000	4.780273	1.392212	.859985
2018-06-15 15:29:47.000	4.787903	1.419067	.870667
2018-06-15 15:29:48.000	4.846802	1.385803	.850525
2018-06-15 15:29:49.000	4.846802	1.391602	.848694
2018-06-15 15:29:50.000	4.847107	1.380310	.861816
2018-06-15 15:29:51.000	4.830017	1.405029	.841370
2018-06-15 15:29:52.000	4.812317	1.393127	.848084
2018-06-15 15:29:53.000	4.816589	1.413574	.860291
2018-06-15 15:29:54.000	4.836121	1.397400	.841065
2018-06-15 15:29:55.000	4.808655	1.407166	.860291
2018-06-15 15:29:56.000	4.847107	1.389465	.850525
2018-06-15 15:29:57.000	4.834900	1.403198	.850220
2018-06-15 15:29:58.000	4.809570	1.408691	.812683
2018-06-15 15:29:59.000	4.819641	1.396179	.833130
2018-06-15 15:30:00.000	4.883423	1.389160	.849609
2018-06-15 15:30:01.000	4.865417	1.396484	.850220
2018-06-15 15:30:02.000	4.808350	1.401367	.849304
2018-06-15 15:30:03.000	4.794617	1.387024	.848084
2018-06-15 15:30:04.000	4.838562	1.398315	.840454
2018-06-15 15:30:05.000	4.842529	1.411133	.840149
2018-06-15 15:30:06.000	4.869385	1.375122	.863648
2018-06-15 15:30:07.000	4.841919	1.388245	.845947
2018-06-15 15:30:08.000	4.797974	1.380615	.845947
2018-06-15 15:30:09.000	4.783936	1.418457	.836182
2018-06-15 15:30:10.000	4.806824	1.410217	.851440
2018-06-15 15:30:11.000	4.814148	1.428528	.841675
2018-06-15 15:30:12.000	4.753723	1.413574	.870056
2018-06-15 15:30:13.000	4.810791	1.397400	.873413
2018-06-15 15:30:14.000	4.797363	1.409607	.861206
2018-06-15 15:30:15.000	4.833984	1.388550	.840149
2018-06-15 15:30:16.000	4.856873	1.389465	.836792
2018-06-15 15:30:17.000	4.759216	1.378174	.852966
2018-06-15 15:30:18.000	4.748535	1.405640	.846863
2018-06-15 15:30:19.000	4.803467	1.407471	.855103
2018-06-15 15:30:20.000	4.735107	1.393433	.845642
2018-06-15 15:30:21.000	4.763794	1.407776	.850525
2018-06-15 15:30:22.000	4.786987	1.416016	.862427
2018-06-15 15:30:23.000	4.851379	1.402893	.859375
2018-06-15 15:30:24.000	4.782410	1.387939	.863342
2018-06-15 15:30:25.000	4.816589	1.390076	.854187
2018-06-15 15:30:26.000	4.786987	1.407471	.844727
2018-06-15 15:30:27.000	4.833679	1.392517	.848084
2018-06-15 15:30:28.000	4.869080	1.388855	.867615
2018-06-15 15:30:29.000	4.765625	1.398010	.852661
2018-06-15 15:30:30.000	4.919739	1.396484	.842590
2018-06-15 15:30:31.000	4.988708	1.404724	.862427
2018-06-15 15:30:32.000	4.877319	1.415405	.860291
2018-06-15 15:30:33.000	4.840393	1.390381	.828552
2018-06-15 15:30:34.000	4.820251	1.393127	.830383
2018-06-15 15:30:35.000	4.858398	1.401367	.850830
2018-06-15 15:30:36.000	4.898376	1.403198	.867920
2018-06-15 15:30:37.000	4.831543	1.393738	.853577
2018-06-15 15:30:38.000	4.899597	1.403809	.840149
2018-06-15 15:30:39.000	4.851990	1.419373	.860901
2018-06-15 15:30:40.000	4.786682	1.414795	.869446
2018-06-15 15:30:41.000	4.750366	1.410217	.866394
2018-06-15 15:30:42.000	4.811401	1.402283	.882263
2018-06-15 15:30:43.000	4.796448	1.394043	.845947
2018-06-15 15:30:44.000	4.913635	1.404419	.880127
2018-06-15 15:30:45.000	4.833374	1.387024	.852661
2018-06-15 15:30:46.000	4.842834	1.412048	.870056
2018-06-15 15:30:47.000	4.784546	1.402283	.852966
2018-06-15 15:30:48.000	4.799805	1.380005	.852966
2018-06-15 15:30:49.000	4.860535	1.370544	.844421
2018-06-15 15:30:50.000	4.797363	1.384583	.863342
2018-06-15 15:30:51.000	4.846497	1.410522	.854797
2018-06-15 15:30:52.000	4.817200	1.404724	.852661
2018-06-15 15:30:53.000	4.776917	1.401672	.831299
2018-06-15 15:30:54.000	4.884033	1.384583	.832520
2018-06-15 15:30:55.000	4.914551	1.395874	.852966
2018-06-15 15:30:56.000	4.890442	1.403503	.869446
2018-06-15 15:30:57.000	4.848022	1.412659	.840759
2018-06-15 15:30:58.000	4.798584	1.412048	.856323
2018-06-15 15:30:59.000	4.788513	1.420288	.869446
2018-06-15 15:31:00.000	4.837036	1.396790	.849915
2018-06-15 15:31:01.000	4.794922	1.433716	.846558
2018-06-15 15:31:02.000	4.843140	1.386719	.856018
2018-06-15 15:31:03.000	4.852295	1.396790	.846252
2018-06-15 15:31:04.000	4.831543	1.407776	.839844
2018-06-15 15:31:05.000	4.815369	1.405334	.851135
2018-06-15 15:31:06.000	4.837646	1.398621	.870361
2018-06-15 15:31:07.000	4.821167	1.405334	.868225
2018-06-15 15:31:08.000	4.755249	1.400757	.875855
2018-06-15 15:31:09.000	4.816895	1.408691	.834656
2018-06-15 15:31:10.000	4.793091	1.406860	.867615
2018-06-15 15:31:11.000	4.802551	1.382141	.877991
2018-06-15 15:31:12.000	4.828491	1.404114	.858765
2018-06-15 15:31:13.000	4.835510	1.390381	.832825
2018-06-15 15:31:14.000	4.802856	1.401672	.857239
2018-06-15 15:31:15.000	4.804688	1.389160	.879822
2018-06-15 15:31:16.000	4.885864	1.396484	.845947
2018-06-15 15:31:17.000	4.895325	1.403198	.856934
2018-06-15 15:31:18.000	4.872437	1.422424	.851746
2018-06-15 15:31:19.000	4.835510	1.423340	.855713
2018-06-15 15:31:20.000	4.822998	1.413574	.842285
2018-06-15 15:31:21.000	4.861145	1.390686	.847473
2018-06-15 15:31:22.000	4.793701	1.398621	.862122
2018-06-15 15:31:23.000	4.856262	1.394958	.853882
2018-06-15 15:31:24.000	4.866028	1.401672	.843506
2018-06-15 15:31:25.000	4.820862	1.398621	.863037
2018-06-15 15:31:26.000	4.858398	1.410217	.856323
2018-06-15 15:31:27.000	4.850464	1.396179	.866699
2018-06-15 15:31:28.000	4.884644	1.411438	.856323
2018-06-15 15:31:29.000	4.852905	1.395569	.856628
2018-06-15 15:31:30.000	4.845581	1.390381	.863953
2018-06-15 15:31:31.000	4.837036	1.400757	.910339
2018-06-15 15:31:32.000	4.875793	1.404114	.934753
2018-06-15 15:31:33.000	4.858398	1.387939	.913696
2018-06-15 15:31:34.000	5.059509	1.396790	.862732
2018-06-15 15:31:35.000	5.481567	1.391907	.858460
2018-06-15 15:31:36.000	4.926758	1.387329	.855713
2018-06-15 15:31:37.000	4.876099	1.412354	.875549
2018-06-15 15:31:38.000	4.884033	1.403198	.857849
2018-06-15 15:31:39.000	4.810791	1.393738	.862122
2018-06-15 15:31:40.000	4.793091	1.409607	.853577
2018-06-15 15:31:41.000	4.787903	1.402588	.848084
2018-06-15 15:31:42.000	4.824829	1.392212	.871582
2018-06-15 15:31:43.000	4.801941	1.427002	.854797
2018-06-15 15:31:44.000	4.807434	1.402588	.885620
2018-06-15 15:31:45.000	4.877930	1.409607	.865784
2018-06-15 15:31:46.000	4.789429	1.399231	.874329
2018-06-15 15:31:47.000	4.851074	1.390991	.859375
2018-06-15 15:31:48.000	4.832153	1.397705	.873718
2018-06-15 15:31:49.000	5.122070	1.403198	.878906
2018-06-15 15:31:50.000	4.704590	1.402283	.881958
2018-06-15 15:31:51.000	4.837036	1.398315	.853882
2018-06-15 15:31:52.000	4.788818	1.405640	.857544
2018-06-15 15:31:53.000	4.880066	1.386719	.843506
2018-06-15 15:31:54.000	4.832764	1.396790	.874329
2018-06-15 15:31:55.000	4.891968	1.395874	.851135
2018-06-15 15:31:56.000	4.867554	1.404114	.878906
2018-06-15 15:31:57.000	4.900818	1.402283	.866394
2018-06-15 15:31:58.000	4.864807	1.399841	.863648
2018-06-15 15:31:59.000	4.799194	1.394348	.869751
2018-06-15 15:32:00.000	4.889832	1.400146	.870056
2018-06-15 15:32:01.000	4.905701	1.408081	.859680
2018-06-15 15:32:02.000	4.823303	1.389771	.855408
2018-06-15 15:32:03.000	4.881592	1.405334	.849304
2018-06-15 15:32:04.000	4.843750	1.391296	.830689
2018-06-15 15:32:05.000	4.825745	1.404419	.848389
2018-06-15 15:32:06.000	4.856262	1.390991	.850830
2018-06-15 15:32:07.000	4.813843	1.395264	.855713
2018-06-15 15:32:08.000	4.867859	1.415710	.871277
2018-06-15 15:32:09.000	4.822693	1.426086	.853577
2018-06-15 15:32:10.000	4.807129	1.404724	.850525
2018-06-15 15:32:11.000	4.875183	1.416931	.876770
2018-06-15 15:32:12.000	4.845276	1.417236	.858154
2018-06-15 15:32:13.000	4.819336	1.403503	.859375
2018-06-15 15:32:14.000	4.783936	1.402893	.866394
2018-06-15 15:32:15.000	4.866943	1.413269	.853882
2018-06-15 15:32:16.000	4.890442	1.421204	.841675
2018-06-15 15:32:17.000	4.863281	1.397400	.862427
2018-06-15 15:32:18.000	4.863892	1.402283	.858460
2018-06-15 15:32:19.000	4.819946	1.387939	.843811
2018-06-15 15:32:20.000	4.840393	1.410828	.842896
2018-06-15 15:32:21.000	4.835205	1.398010	.837097
2018-06-15 15:32:22.000	4.820251	1.412354	.852661
2018-06-15 15:32:23.000	4.820557	1.400452	.838623
2018-06-15 15:32:24.000	4.874268	1.387634	.853577
2018-06-15 15:32:25.000	4.898682	1.379089	.842285
2018-06-15 15:32:26.000	4.842529	1.385803	.848389
2018-06-15 15:32:27.000	4.861755	1.421814	.856018
2018-06-15 15:32:28.000	4.849854	1.388245	.838318
2018-06-15 15:32:29.000	4.838562	1.401672	.855408
2018-06-15 15:32:30.000	4.876404	1.404419	.872803
2018-06-15 15:32:31.000	4.848022	1.419067	.864868
2018-06-15 15:32:32.000	4.635010	1.432190	.870056
2018-06-15 15:32:33.000	4.765320	1.416626	.851440
2018-06-15 15:32:34.000	4.852905	1.388550	.876465
2018-06-15 15:32:35.000	4.873047	1.394653	.856323
2018-06-15 15:32:36.000	4.847412	1.389160	.850830
2018-06-15 15:32:37.000	4.958801	1.408081	.842896
2018-06-15 15:32:38.000	5.795898	1.413269	.864563
2018-06-15 15:32:39.000	4.943237	1.385193	.852356
2018-06-15 15:32:40.000	4.916077	1.405945	.872803
2018-06-15 15:32:41.000	4.892883	1.390076	.846863
2018-06-15 15:32:42.000	4.938049	1.444702	.863037
2018-06-15 15:32:43.000	4.912109	1.394653	.849609
2018-06-15 15:32:44.000	4.906616	1.400146	.851440
2018-06-15 15:32:45.000	4.888916	1.410217	.851135
2018-06-15 15:32:46.000	4.873047	1.395264	.850525
2018-06-15 15:32:47.000	4.906921	1.405640	.847473
2018-06-15 15:32:48.000	4.893494	1.394958	.863342
2018-06-15 15:32:49.000	4.896240	1.395569	.881348
2018-06-15 15:32:50.000	4.884033	1.422729	.859375
2018-06-15 15:32:51.000	4.884033	1.428528	.875549
2018-06-15 15:32:52.000	4.871216	1.389160	.853882
2018-06-15 15:32:53.000	4.877319	1.407166	.853272
2018-06-15 15:32:54.000	4.830933	1.386414	.874634
2018-06-15 15:32:55.000	4.922791	1.403503	.870972
2018-06-15 15:32:56.000	4.881897	1.411133	.863953
2018-06-15 15:32:57.000	4.915466	1.409912	.857239
2018-06-15 15:32:58.000	4.862366	1.414185	.853577
2018-06-15 15:32:59.000	4.867249	1.389771	.870056
2018-06-15 15:33:00.000	4.844055	1.390991	.853882
2018-06-15 15:33:01.000	4.805603	1.399536	.861511
2018-06-15 15:33:02.000	4.826660	1.399536	.877075
2018-06-15 15:33:03.000	4.839478	1.389771	.832214
2018-06-15 15:33:04.000	4.792175	1.411133	.846252
2018-06-15 15:33:05.000	4.887085	1.398010	.842590
2018-06-15 15:33:06.000	4.828491	1.391602	.852356
2018-06-15 15:33:07.000	4.917603	1.394653	.865479
2018-06-15 15:33:08.000	4.907227	1.404419	.830383
2018-06-15 15:33:09.000	4.851074	1.416931	.846252
2018-06-15 15:33:10.000	4.864502	1.417236	.866089
2018-06-15 15:33:11.000	4.846802	1.415405	.856628
2018-06-15 15:33:12.000	4.837646	1.401062	.840454
2018-06-15 15:33:13.000	4.834595	1.416016	.866394
2018-06-15 15:33:14.000	4.819641	1.407776	.856018
2018-06-15 15:33:15.000	4.806824	1.396179	.849915
2018-06-15 15:33:16.000	4.857788	1.410522	.870972
2018-06-15 15:33:17.000	4.851074	1.417847	.862122
2018-06-15 15:33:18.000	4.856873	1.411133	.877075
2018-06-15 15:33:19.000	4.884644	1.409912	.852966
2018-06-15 15:33:20.000	4.854126	1.394653	.851746
2018-06-15 15:33:21.000	4.897156	1.392517	.848084
2018-06-15 15:33:22.000	4.878845	1.399231	.832825
2018-06-15 15:33:23.000	4.822998	1.401672	.869141
2018-06-15 15:33:24.000	4.783936	1.383667	.864868
2018-06-15 15:33:25.000	4.842834	1.418457	.860291
2018-06-15 15:33:26.000	4.852295	1.407471	.851746
2018-06-15 15:33:27.000	4.881287	1.411133	.846558
2018-06-15 15:33:28.000	4.847412	1.399841	.841370
2018-06-15 15:33:29.000	4.835510	1.397705	.865173
2018-06-15 15:33:30.000	4.846497	1.406250	.888977
2018-06-15 15:33:31.000	4.889526	1.417236	.856628
2018-06-15 15:33:32.000	4.836731	1.405945	.855103
2018-06-15 15:33:33.000	4.818726	1.383057	.862122
2018-06-15 15:33:34.000	4.820251	1.404114	.856323
2018-06-15 15:33:35.000	4.850769	1.410217	.832825
2018-06-15 15:33:36.000	4.864807	1.405945	.841675
2018-06-15 15:33:37.000	4.852600	1.390381	.851746
2018-06-15 15:33:38.000	4.843750	1.405334	.867920
2018-06-15 15:33:39.000	4.854736	1.413879	.858765
2018-06-15 15:33:40.000	4.838867	1.416931	.850525
2018-06-15 15:33:41.000	4.837646	1.405029	.864258
2018-06-15 15:33:42.000	4.890747	1.402588	.863037
2018-06-15 15:33:43.000	4.850159	1.390076	.865173
2018-06-15 15:33:44.000	4.883728	1.417542	.847473
2018-06-15 15:33:45.000	4.838257	1.412354	.863648
2018-06-15 15:33:46.000	4.890442	1.421814	.850220
2018-06-15 15:33:47.000	4.916992	1.427307	.867920
2018-06-15 15:33:48.000	4.857788	1.410217	.833435
2018-06-15 15:33:49.000	4.823303	1.409912	.872803
2018-06-15 15:33:50.000	4.862061	1.404114	.845642
2018-06-15 15:33:51.000	4.845581	1.398010	.859070
2018-06-15 15:33:52.000	4.838867	1.395569	.859375
2018-06-15 15:33:53.000	4.847412	1.402588	.856628
2018-06-15 15:33:54.000	4.825439	1.406860	.857849
2018-06-15 15:33:55.000	4.784851	1.416626	.858154
2018-06-15 15:33:56.000	4.800720	1.399536	.868835
2018-06-15 15:33:57.000	4.813232	1.390381	.865173
2018-06-15 15:33:58.000	4.835205	1.414490	.857544
2018-06-15 15:33:59.000	4.843750	1.380005	.884705
2018-06-15 15:34:00.000	4.849243	1.404114	.856323
2018-06-15 15:34:01.000	4.849243	1.397095	.854187
2018-06-15 15:34:02.000	4.832153	1.400146	.876465
2018-06-15 15:34:03.000	4.824524	1.396484	.833740
2018-06-15 15:34:04.000	4.825745	1.410522	.867615
2018-06-15 15:34:05.000	4.876709	1.402283	.867004
2018-06-15 15:34:06.000	4.826050	1.433105	.874023
2018-06-15 15:34:07.000	4.856873	1.394348	.859375
2018-06-15 15:34:08.000	4.861450	1.392822	.852661
2018-06-15 15:34:09.000	4.838257	1.410522	.844421
2018-06-15 15:34:10.000	4.860229	1.423340	.850830
2018-06-15 15:34:11.000	4.874573	1.408081	.850525
2018-06-15 15:34:12.000	4.800415	1.408386	.855408
2018-06-15 15:34:13.000	4.816895	1.403198	.852661
2018-06-15 15:34:14.000	4.898376	1.404114	.830383
2018-06-15 15:34:15.000	4.912720	1.404724	.862732
2018-06-15 15:34:16.000	4.864502	1.405334	.866394
2018-06-15 15:34:17.000	4.891052	1.403198	.865784
2018-06-15 15:34:18.000	4.831848	1.413574	.866089
2018-06-15 15:34:19.000	4.865723	1.387329	.866394
2018-06-15 15:34:20.000	4.870605	1.397095	.857544
2018-06-15 15:34:21.000	4.834290	1.412964	.886841
2018-06-15 15:34:22.000	4.876709	1.408386	.848084
2018-06-15 15:34:23.000	4.836731	1.393127	.857544
2018-06-15 15:34:24.000	4.866638	1.412354	.856018
2018-06-15 15:34:25.000	4.893799	1.402283	.847778
2018-06-15 15:34:26.000	4.880676	1.412048	.865479
2018-06-15 15:34:27.000	4.913330	1.412048	.878296
2018-06-15 15:34:28.000	4.838562	1.412048	.861511
2018-06-15 15:34:29.000	4.848938	1.417847	.846252
2018-06-15 15:34:30.000	4.841003	1.399231	.869751
2018-06-15 15:34:31.000	4.866028	1.411133	.872803
2018-06-15 15:34:32.000	4.835815	1.398010	.855103
2018-06-15 15:34:33.000	4.834595	1.400757	.867004
2018-06-15 15:34:34.000	4.763794	1.397095	.859985
2018-06-15 15:34:35.000	4.858398	1.383057	.841065
2018-06-15 15:34:36.000	4.846497	1.417236	.854797
2018-06-15 15:34:37.000	4.844971	1.390076	.822449
2018-06-15 15:34:38.000	4.860535	1.403809	.850220
2018-06-15 15:34:39.000	4.819641	1.437683	.853272
2018-06-15 15:34:40.000	4.849548	1.402588	.856323
2018-06-15 15:34:41.000	4.936218	1.394348	.856018
2018-06-15 15:34:42.000	4.898682	1.411438	.871582
2018-06-15 15:34:43.000	4.826965	1.409607	.847473
2018-06-15 15:34:44.000	4.879761	1.403809	.877075
2018-06-15 15:34:45.000	4.944763	1.405029	.843506
2018-06-15 15:34:46.000	4.905090	1.404724	.870056
2018-06-15 15:34:47.000	4.840088	1.421814	.847473
2018-06-15 15:34:48.000	4.862366	1.380920	.870667
2018-06-15 15:34:49.000	4.871826	1.398010	.839844
2018-06-15 15:34:50.000	4.867249	1.399536	.860291
2018-06-15 15:34:51.000	4.866028	1.396484	.864868
2018-06-15 15:34:52.000	4.798889	1.390991	.860291
2018-06-15 15:34:53.000	4.845276	1.378174	.829773
2018-06-15 15:34:54.000	4.860535	1.398315	.841980
2018-06-15 15:34:55.000	4.758911	1.387634	.866089
2018-06-15 15:34:56.000	4.797974	1.397095	.872498
2018-06-15 15:34:57.000	4.865723	1.390686	.875549
2018-06-15 15:34:58.000	4.807739	1.396179	.852356
2018-06-15 15:34:59.000	4.810181	1.379089	.861511
2018-06-15 15:35:00.000	4.874878	1.393433	.874634
2018-06-15 15:35:01.000	4.901428	1.400452	.885925
2018-06-15 15:35:02.000	4.872742	1.408997	.830383
2018-06-15 15:35:03.000	4.851379	1.394043	.842896
2018-06-15 15:35:04.000	4.878540	1.430664	.851746
2018-06-15 15:35:05.000	4.741211	1.414490	.839233
2018-06-15 15:35:06.000	4.873047	1.400146	.844116
2018-06-15 15:35:07.000	4.888306	1.412048	.846558
2018-06-15 15:35:08.000	4.905701	1.403503	.861511
2018-06-15 15:35:09.000	4.872742	1.389771	.865479
2018-06-15 15:35:10.000	4.815063	1.404114	.857544
2018-06-15 15:35:11.000	4.808350	1.397095	.867004
2018-06-15 15:35:12.000	4.836731	1.406555	.860596
2018-06-15 15:35:13.000	4.837341	1.401367	.850830
2018-06-15 15:35:14.000	4.830627	1.407471	.870361
2018-06-15 15:35:15.000	4.884033	1.397095	.879517
2018-06-15 15:35:16.000	4.879150	1.423645	.851440
2018-06-15 15:35:17.000	4.868164	1.413879	.861816
2018-06-15 15:35:18.000	4.861450	1.410522	.853272
2018-06-15 15:35:19.000	4.805298	1.409607	.851746
2018-06-15 15:35:20.000	4.875793	1.394653	.854797
2018-06-15 15:35:21.000	4.899902	1.377869	.867004
2018-06-15 15:35:22.000	4.864807	1.402283	.868835
2018-06-15 15:35:23.000	4.887390	1.401367	.857849
2018-06-15 15:35:24.000	4.896851	1.412964	.858765
2018-06-15 15:35:25.000	4.924316	1.416016	.870667
2018-06-15 15:35:26.000	4.907227	1.381531	.864563
2018-06-15 15:35:27.000	4.862976	1.390381	.848389
2018-06-15 15:35:28.000	4.831848	1.386108	.881043
2018-06-15 15:35:29.000	4.847107	1.399536	.860901
2018-06-15 15:35:30.000	4.886475	1.390381	.854492
2018-06-15 15:35:31.000	4.916077	1.389465	.850830
2018-06-15 15:35:32.000	4.946594	1.397705	.838623
2018-06-15 15:35:33.000	4.981079	1.380615	.859985
2018-06-15 15:35:34.000	4.991760	1.404724	.874023
2018-06-15 15:35:35.000	4.847717	1.391907	.878906
2018-06-15 15:35:36.000	4.842529	1.394348	.834961
2018-06-15 15:35:37.000	4.886475	1.423340	.852051
2018-06-15 15:35:38.000	4.867554	1.401062	.873718
2018-06-15 15:35:39.000	4.887695	1.400452	.850220
2018-06-15 15:35:40.000	4.895020	1.392517	.885620
2018-06-15 15:35:41.000	4.859924	1.405334	.867615
2018-06-15 15:35:42.000	4.922485	1.404419	.864868
2018-06-15 15:35:43.000	4.909363	1.405640	.864563
2018-06-15 15:35:44.000	4.859314	1.402283	.852051
2018-06-15 15:35:45.000	4.875793	1.386108	.863953
2018-06-15 15:35:46.000	4.879761	1.393127	.850830
2018-06-15 15:35:47.000	4.953003	1.404724	.848084
2018-06-15 15:35:48.000	4.912415	1.417847	.864868
2018-06-15 15:35:49.000	4.881287	1.403503	.859375
2018-06-15 15:35:50.000	4.871521	1.411133	.865479
2018-06-15 15:35:51.000	4.828491	1.394348	.865784
2018-06-15 15:35:52.000	5.111389	1.386719	.883789
2018-06-15 15:35:53.000	4.995728	1.409912	.865479
2018-06-15 15:35:54.000	4.823303	1.375427	.855408
2018-06-15 15:35:55.000	4.891052	1.381836	.880127
2018-06-15 15:35:56.000	4.884949	1.402283	.886231
2018-06-15 15:35:57.000	4.915466	1.381836	.874023
2018-06-15 15:35:58.000	4.901123	1.396790	.844727
2018-06-15 15:35:59.000	4.793396	1.405640	.848694
2018-06-15 15:36:00.000	4.825439	1.407166	.859680
2018-06-15 15:36:01.000	4.857483	1.414490	.861206
2018-06-15 15:36:02.000	4.896240	1.408386	.850830
2018-06-15 15:36:03.000	4.896851	1.403503	.843506
2018-06-15 15:36:04.000	4.873352	1.426392	.855408
2018-06-15 15:36:05.000	4.908447	1.410217	.873413
2018-06-15 15:36:06.000	4.815674	1.437683	.864868
2018-06-15 15:36:07.000	4.876099	1.412659	.842896
2018-06-15 15:36:08.000	4.910278	1.407471	.848694
2018-06-15 15:36:09.000	4.880371	1.408081	.862122
2018-06-15 15:36:10.000	4.874878	1.395569	.871887
2018-06-15 15:36:11.000	4.856262	1.373901	.857544
2018-06-15 15:36:12.000	4.877014	1.387634	.851440
2018-06-15 15:36:13.000	4.825134	1.398621	.867004
2018-06-15 15:36:14.000	4.838562	1.421814	.827637
2018-06-15 15:36:15.000	4.877014	1.424561	.857544
2018-06-15 15:36:16.000	4.839478	1.407776	.854187
2018-06-15 15:36:17.000	4.938354	1.416626	.845032
2018-06-15 15:36:18.000	4.923706	1.408081	.828247
2018-06-15 15:36:19.000	4.893799	1.396484	.856628
2018-06-15 15:36:20.000	4.870605	1.398010	.869446
2018-06-15 15:36:21.000	4.823608	1.397705	.827942
2018-06-15 15:36:22.000	4.798279	1.393127	.841675
2018-06-15 15:36:23.000	4.800110	1.408691	.842896
2018-06-15 15:36:24.000	4.823303	1.369629	.859375
2018-06-15 15:36:25.000	4.815979	1.405640	.869751
2018-06-15 15:36:26.000	4.895630	1.385498	.881653
2018-06-15 15:36:27.000	4.809265	1.419678	.872192
2018-06-15 15:36:28.000	4.814758	1.394043	.851746
2018-06-15 15:36:29.000	4.884033	1.420593	.832520
2018-06-15 15:36:30.000	4.880981	1.383667	.847473
2018-06-15 15:36:31.000	4.811401	1.397095	.874634
2018-06-15 15:36:32.000	4.874878	1.410217	.852661
2018-06-15 15:36:33.000	4.868774	1.415405	.858154
2018-06-15 15:36:34.000	4.849548	1.423645	.874329
2018-06-15 15:36:35.000	4.824524	1.438904	.872498
2018-06-15 15:36:36.000	4.827576	1.391907	.852356
2018-06-15 15:36:37.000	4.866333	1.389771	.834656
2018-06-15 15:36:38.000	4.842834	1.417542	.874939
2018-06-15 15:36:39.000	4.864807	1.408691	.830994
2018-06-15 15:36:40.000	4.868164	1.397400	.848694
2018-06-15 15:36:41.000	4.872437	1.392517	.871277
2018-06-15 15:36:42.000	4.793701	1.386108	.854492
2018-06-15 15:36:43.000	4.819031	1.399841	.870056
2018-06-15 15:36:44.000	4.821472	1.400146	.853882
2018-06-15 15:36:45.000	4.893799	1.398621	.882568
2018-06-15 15:36:46.000	4.843140	1.402283	.858154
2018-06-15 15:36:47.000	4.874878	1.392212	.856934
2018-06-15 15:36:48.000	4.841003	1.387939	.877075
2018-06-15 15:36:49.000	4.837036	1.420288	.840149
2018-06-15 15:36:50.000	4.817810	1.400757	.834045
2018-06-15 15:36:51.000	4.843750	1.398010	.889893
2018-06-15 15:36:52.000	4.884644	1.406555	.864868
2018-06-15 15:36:53.000	4.856262	1.418457	.859680
2018-06-15 15:36:54.000	4.808960	1.394958	.855103
2018-06-15 15:36:55.000	4.846191	1.392517	.891113
2018-06-15 15:36:56.000	4.869995	1.416016	.875855
2018-06-15 15:36:57.000	4.833374	1.412048	.872803
2018-06-15 15:36:58.000	4.835510	1.421509	.860901
2018-06-15 15:36:59.000	4.797058	1.390381	.866699
2018-06-15 15:37:00.000	4.871521	1.414490	.865784
2018-06-15 15:37:01.000	4.837341	1.405640	.856018
2018-06-15 15:37:02.000	4.879150	1.391296	.865479
2018-06-15 15:37:03.000	4.863892	1.423035	.858460
2018-06-15 15:37:04.000	4.801941	1.413879	.840759
2018-06-15 15:37:05.000	4.895020	1.416931	.868835
2018-06-15 15:37:06.000	4.926147	1.398010	.862732
2018-06-15 15:37:07.000	4.900818	1.408997	.859375
2018-06-15 15:37:08.000	4.891968	1.393433	.846863
2018-06-15 15:37:09.000	4.876099	1.399231	.849915
2018-06-15 15:37:10.000	4.810181	1.394348	.847778
2018-06-15 15:37:11.000	4.805908	1.430054	.848084
2018-06-15 15:37:12.000	4.846191	1.398315	.865784
2018-06-15 15:37:13.000	4.878540	1.400146	.861511
2018-06-15 15:37:14.000	4.899597	1.402893	.864563
2018-06-15 15:37:15.000	4.890137	1.433411	.856934
2018-06-15 15:37:16.000	4.856262	1.409607	.856323
2018-06-15 15:37:17.000	4.884949	1.404724	.856628
2018-06-15 15:37:18.000	4.823914	1.397095	.872192
2018-06-15 15:37:19.000	4.869385	1.422424	.853577
2018-06-15 15:37:20.000	4.836731	1.373901	.862732
2018-06-15 15:37:21.000	4.834290	1.383667	.837708
2018-06-15 15:37:22.000	4.825134	1.399231	.863648
2018-06-15 15:37:23.000	4.870911	1.402893	.850220
2018-06-15 15:37:24.000	4.844666	1.408997	.861816
2018-06-15 15:37:25.000	4.848938	1.413574	.849915
2018-06-15 15:37:26.000	4.826050	1.416931	.855103
2018-06-15 15:37:27.000	4.876099	1.399231	.832214
2018-06-15 15:37:28.000	4.866028	1.388245	.844116
2018-06-15 15:37:29.000	4.926147	1.401367	.871277
2018-06-15 15:37:30.000	5.473328	1.380615	.847168
2018-06-15 15:37:31.000	5.182495	1.392212	.827026
2018-06-15 15:37:32.000	4.926147	1.422424	.854797
2018-06-15 15:37:33.000	4.880981	1.411438	.838928
2018-06-15 15:37:34.000	4.894409	1.390686	.843811
2018-06-15 15:37:35.000	4.858093	1.410217	.857239
2018-06-15 15:37:36.000	4.959412	1.399231	.867310
2018-06-15 15:37:37.000	4.871521	1.399536	.886536
2018-06-15 15:37:38.000	4.810181	1.410522	.857239
2018-06-15 15:37:39.000	4.879761	1.416321	.856018
2018-06-15 15:37:40.000	4.864197	1.414490	.838928
2018-06-15 15:37:41.000	4.894409	1.421204	.866089
2018-06-15 15:37:42.000	4.842224	1.416931	.841370
2018-06-15 15:37:43.000	4.869995	1.417542	.858154
2018-06-15 15:37:44.000	4.946594	1.400757	.862122
2018-06-15 15:37:45.000	4.837646	1.395569	.850525
2018-06-15 15:37:46.000	4.827576	1.380310	.859680
2018-06-15 15:37:47.000	4.890442	1.405640	.879517
2018-06-15 15:37:48.000	4.839783	1.383667	.866089
2018-06-15 15:37:49.000	4.881897	1.398010	.864868
2018-06-15 15:37:50.000	4.906311	1.413879	.859985
2018-06-15 15:37:51.000	4.878235	1.396790	.861816
2018-06-15 15:37:52.000	4.866638	1.397400	.868530
2018-06-15 15:37:53.000	4.867249	1.401978	.837402
2018-06-15 15:37:54.000	4.933472	1.386108	.832520
2018-06-15 15:37:55.000	4.859009	1.401062	.857544
2018-06-15 15:37:56.000	4.835510	1.429749	.844727
2018-06-15 15:37:57.000	4.883728	1.396790	.848084
2018-06-15 15:37:58.000	4.975891	1.412659	.913696
2018-06-15 15:37:59.000	4.935608	1.370850	.903015
2018-06-15 15:38:00.000	4.896240	1.398315	.885315
2018-06-15 15:38:01.000	4.852600	1.372681	.854492
2018-06-15 15:38:02.000	4.853516	1.401672	.861206
2018-06-15 15:38:03.000	4.811401	1.415100	.876160
2018-06-15 15:38:04.000	4.845276	1.422729	.845337
2018-06-15 15:38:05.000	4.848328	1.392517	.866089
2018-06-15 15:38:06.000	4.893188	1.413879	.845337
2018-06-15 15:38:07.000	4.835510	1.412354	.851746
2018-06-15 15:38:08.000	4.827271	1.377869	.867310
2018-06-15 15:38:09.000	4.882507	1.397095	.856018
2018-06-15 15:38:10.000	4.884949	1.401367	.863037
2018-06-15 15:38:11.000	4.851990	1.416016	.847473
2018-06-15 15:38:12.000	4.910583	1.408997	.831604
2018-06-15 15:38:13.000	4.877319	1.388550	.862427
2018-06-15 15:38:14.000	4.895935	1.399231	.855103
2018-06-15 15:38:15.000	4.825439	1.393738	.872498
2018-06-15 15:38:16.000	4.857788	1.400757	.870056
2018-06-15 15:38:17.000	4.861755	1.389160	.863648
2018-06-15 15:38:18.000	4.859009	1.413879	.876160
2018-06-15 15:38:19.000	4.899597	1.422424	.859070
2018-06-15 15:38:20.000	4.913635	1.414490	.852966
2018-06-15 15:38:21.000	4.857483	1.401978	.852356
2018-06-15 15:38:22.000	4.868469	1.388245	.854492
2018-06-15 15:38:23.000	4.879456	1.398010	.858765
2018-06-15 15:38:24.000	4.970703	1.416016	.838318
2018-06-15 15:38:25.000	4.851990	1.420288	.859070
2018-06-15 15:38:26.000	4.883728	1.422729	.862732
2018-06-15 15:38:27.000	4.913635	1.400452	.850525
2018-06-15 15:38:28.000	4.837646	1.393127	.874939
2018-06-15 15:38:29.000	4.849854	1.397400	.851746
2018-06-15 15:38:30.000	4.850159	1.412659	.859985
2018-06-15 15:38:31.000	4.857483	1.426086	.848389
2018-06-15 15:38:32.000	4.847412	1.416931	.854797
2018-06-15 15:38:33.000	4.895630	1.397400	.845337
2018-06-15 15:38:34.000	4.938354	1.414490	.840454
2018-06-15 15:38:35.000	4.866028	1.404419	.859375
2018-06-15 15:38:36.000	4.880066	1.396179	.877380
2018-06-15 15:38:37.000	4.849854	1.386719	.886231
2018-06-15 15:38:38.000	4.875183	1.399841	.869446
2018-06-15 15:38:39.000	4.905396	1.397400	.834351
2018-06-15 15:38:40.000	4.814453	1.410828	.845947
2018-06-15 15:38:41.000	4.841309	1.404724	.846558
2018-06-15 15:38:42.000	4.902344	1.391907	.842896
2018-06-15 15:38:43.000	4.841309	1.372986	.847778
2018-06-15 15:38:44.000	4.828796	1.395874	.865173
2018-06-15 15:38:45.000	4.868164	1.405334	.860596
2018-06-15 15:38:46.000	4.935303	1.402893	.868835
2018-06-15 15:38:47.000	4.841919	1.396790	.842896
2018-06-15 15:38:48.000	4.863586	1.380005	.870972
2018-06-15 15:38:49.000	4.934387	1.409607	.832825
2018-06-15 15:38:50.000	4.862671	1.415100	.825195
2018-06-15 15:38:51.000	4.840393	1.414185	.872803
2018-06-15 15:38:52.000	4.842834	1.398010	.853882
2018-06-15 15:38:53.000	4.809875	1.387939	.867310
2018-06-15 15:38:54.000	4.825439	1.391296	.864258
2018-06-15 15:38:55.000	4.832764	1.386108	.864563
2018-06-15 15:38:56.000	4.832153	1.416321	.856018
2018-06-15 15:38:57.000	4.881592	1.398926	.867310
2018-06-15 15:38:58.000	4.860535	1.412964	.850220
2018-06-15 15:38:59.000	4.821167	1.398010	.865784
2018-06-15 15:39:00.000	4.893494	1.384888	.858460
2018-06-15 15:39:01.000	4.873962	1.393433	.867615
2018-06-15 15:39:02.000	4.822083	1.381226	.885925
2018-06-15 15:39:03.000	4.778748	1.417542	.870361
2018-06-15 15:39:04.000	4.785767	1.395264	.867004
2018-06-15 15:39:05.000	4.850159	1.408691	.842590
2018-06-15 15:39:06.000	4.756775	1.389465	.856018
2018-06-15 15:39:07.000	4.815369	1.414795	.867310
2018-06-15 15:39:08.000	4.850159	1.417847	.834656
2018-06-15 15:39:09.000	4.843750	1.399536	.842285
2018-06-15 15:39:10.000	4.837952	1.416016	.873413
2018-06-15 15:39:11.000	4.891968	1.409607	.872192
2018-06-15 15:39:12.000	4.819031	1.400146	.853882
2018-06-15 15:39:13.000	4.863281	1.410522	.860901
2018-06-15 15:39:14.000	4.853210	1.390991	.857849
2018-06-15 15:39:15.000	4.841614	1.383667	.851135
2018-06-15 15:39:16.000	4.806213	1.382141	.865173
2018-06-15 15:39:17.000	4.855042	1.382446	.846558
2018-06-15 15:39:18.000	4.838257	1.413574	.862122
2018-06-15 15:39:19.000	4.842529	1.416626	.835877
2018-06-15 15:39:20.000	4.825745	1.413879	.860901
2018-06-15 15:39:21.000	4.891663	1.392822	.865479
2018-06-15 15:39:22.000	4.866638	1.401367	.863342
2018-06-15 15:39:23.000	4.919434	1.401978	.864258
2018-06-15 15:39:24.000	4.879150	1.413269	.844727
2018-06-15 15:39:25.000	4.852600	1.405640	.871582
2018-06-15 15:39:26.000	4.803467	1.408386	.864563
2018-06-15 15:39:27.000	4.832764	1.412964	.873718
2018-06-15 15:39:28.000	4.840393	1.419983	.859985
2018-06-15 15:39:29.000	4.811707	1.404114	.848084
2018-06-15 15:39:30.000	4.804382	1.397705	.856323
2018-06-15 15:39:31.000	4.788818	1.394348	.843506
2018-06-15 15:39:32.000	4.845581	1.390686	.871582
2018-06-15 15:39:33.000	4.841003	1.391602	.873718
2018-06-15 15:39:34.000	4.859314	1.407776	.864258
2018-06-15 15:39:35.000	4.819336	1.409607	.840454
2018-06-15 15:39:36.000	4.906311	1.406555	.859375
2018-06-15 15:39:37.000	4.922791	1.428528	.844116
2018-06-15 15:39:38.000	5.069275	1.390381	.845642
2018-06-15 15:39:39.000	4.956055	1.405334	.862732
2018-06-15 15:39:40.000	4.877014	1.400452	.845337
2018-06-15 15:39:41.000	4.835815	1.389771	.879822
2018-06-15 15:39:42.000	4.890442	1.405640	.859070
2018-06-15 15:39:43.000	4.834900	1.402283	.856018
2018-06-15 15:39:44.000	4.815063	1.408081	.857239
2018-06-15 15:39:45.000	4.843445	1.396179	.826416
2018-06-15 15:39:46.000	4.842224	1.425781	.868530
2018-06-15 15:39:47.000	4.841309	1.387634	.848999
2018-06-15 15:39:48.000	4.894714	1.416626	.845337
2018-06-15 15:39:49.000	4.912415	1.383667	.853272
2018-06-15 15:39:50.000	4.893188	1.387939	.855103
2018-06-15 15:39:51.000	4.891663	1.398315	.846252
2018-06-15 15:39:52.000	4.903564	1.392822	.868530
2018-06-15 15:39:53.000	4.952393	1.396790	.863342
2018-06-15 15:39:54.000	5.025635	1.395569	.872192
2018-06-15 15:39:55.000	4.934998	1.411133	.874939
2018-06-15 15:39:56.000	4.843750	1.398010	.844727
2018-06-15 15:39:57.000	4.882813	1.414795	.861206
2018-06-15 15:39:58.000	4.795227	1.385498	.851746
2018-06-15 15:39:59.000	4.866638	1.383057	.880127
2018-06-15 15:40:00.000	4.885254	1.399536	.855103
2018-06-15 15:40:01.000	4.805298	1.408081	.856018
2018-06-15 15:40:02.000	4.889221	1.403809	.849915
2018-06-15 15:40:03.000	4.830933	1.409302	.853882
2018-06-15 15:40:04.000	4.842529	1.408997	.857849
2018-06-15 15:40:05.000	4.797974	1.410828	.856628
2018-06-15 15:40:06.000	4.908752	1.391602	.860596
2018-06-15 15:40:07.000	4.895935	1.395569	.873108
2018-06-15 15:40:08.000	4.866333	1.395264	.858460
2018-06-15 15:40:09.000	4.908752	1.416016	.863648
2018-06-15 15:40:10.000	4.902954	1.414185	.862427
2018-06-15 15:40:11.000	4.891663	1.418152	.851746
2018-06-15 15:40:12.000	4.831848	1.409912	.857239
2018-06-15 15:40:13.000	4.783020	1.413574	.847168
2018-06-15 15:40:14.000	4.844666	1.421204	.837402
2018-06-15 15:40:15.000	4.849243	1.410217	.847473
2018-06-15 15:40:16.000	4.791565	1.413879	.850525
2018-06-15 15:40:17.000	4.842529	1.399231	.832520
2018-06-15 15:40:18.000	4.883118	1.379395	.848084
2018-06-15 15:40:19.000	4.879456	1.413574	.846558
2018-06-15 15:40:20.000	4.867859	1.407166	.840454
2018-06-15 15:40:21.000	4.821472	1.393433	.845947
2018-06-15 15:40:22.000	4.808350	1.398010	.869751
2018-06-15 15:40:23.000	4.880371	1.405334	.869141
2018-06-15 15:40:24.000	4.830627	1.403809	.845642
2018-06-15 15:40:25.000	4.805298	1.395874	.867920
2018-06-15 15:40:26.000	4.869690	1.398315	.869141
2018-06-15 15:40:27.000	4.890137	1.408386	.842896
2018-06-15 15:40:28.000	4.928284	1.419983	.870972
2018-06-15 15:40:29.000	4.818420	1.372986	.859375
2018-06-15 15:40:30.000	4.831848	1.406250	.855103
2018-06-15 15:40:31.000	4.855347	1.416626	.865173
2018-06-15 15:40:32.000	4.790649	1.369934	.857544
2018-06-15 15:40:33.000	4.800415	1.403503	.865784
2018-06-15 15:40:34.000	4.815674	1.417542	.840454
2018-06-15 15:40:35.000	4.848328	1.401978	.824585
2018-06-15 15:40:36.000	4.837341	1.402893	.827942
2018-06-15 15:40:37.000	4.853516	1.406860	.854492
2018-06-15 15:40:38.000	4.877930	1.385498	.849915
2018-06-15 15:40:39.000	4.866028	1.390991	.867920
2018-06-15 15:40:40.000	4.878845	1.393738	.866089
2018-06-15 15:40:41.000	4.952087	1.410217	.857849
2018-06-15 15:40:42.000	5.277100	1.394653	.863953
2018-06-15 15:40:43.000	4.920044	1.408997	.854797
2018-06-15 15:40:44.000	4.818115	1.399841	.869751
2018-06-15 15:40:45.000	4.882202	1.416931	.840149
2018-06-15 15:40:46.000	4.925537	1.419983	.868530
2018-06-15 15:40:47.000	4.881592	1.414490	.860596
2018-06-15 15:40:48.000	4.829102	1.418457	.858154
2018-06-15 15:40:49.000	4.811401	1.427917	.858460
2018-06-15 15:40:50.000	4.808350	1.414185	.840759
2018-06-15 15:40:51.000	4.795532	1.394043	.858460
2018-06-15 15:40:52.000	4.853821	1.405029	.846252
2018-06-15 15:40:53.000	4.851074	1.381836	.852661
2018-06-15 15:40:54.000	4.919434	1.403198	.872498
2018-06-15 15:40:55.000	4.910889	1.423340	.875549
2018-06-15 15:40:56.000	4.857788	1.420593	.846558
2018-06-15 15:40:57.000	4.777832	1.391602	.860291
2018-06-15 15:40:58.000	4.822998	1.389160	.836487
2018-06-15 15:40:59.000	4.844055	1.436462	.842590
2018-06-15 15:41:00.000	4.869690	1.401978	.863648
2018-06-15 15:41:01.000	4.825439	1.396790	.875549
2018-06-15 15:41:02.000	4.884033	1.401978	.849915
2018-06-15 15:41:03.000	4.851990	1.398010	.840454
2018-06-15 15:41:04.000	4.840088	1.405334	.855408
2018-06-15 15:41:05.000	4.856873	1.405334	.881043
2018-06-15 15:41:06.000	4.824219	1.396484	.853577
2018-06-15 15:41:07.000	4.815979	1.423645	.857849
2018-06-15 15:41:08.000	4.840088	1.432800	.884094
2018-06-15 15:41:09.000	4.768677	1.416321	.854797
2018-06-15 15:41:10.000	4.794006	1.403198	.873413
2018-06-15 15:41:11.000	4.813538	1.398621	.856934
2018-06-15 15:41:12.000	4.826965	1.387939	.849609
2018-06-15 15:41:13.000	4.869995	1.383667	.863953
2018-06-15 15:41:14.000	4.811401	1.398010	.864868
2018-06-15 15:41:15.000	4.843750	1.417236	.842590
2018-06-15 15:41:16.000	4.853821	1.397400	.865173
2018-06-15 15:41:17.000	4.899597	1.405029	.832520
2018-06-15 15:41:18.000	4.831543	1.410522	.840454
2018-06-15 15:41:19.000	4.862976	1.410522	.865479
2018-06-15 15:41:20.000	4.846802	1.395569	.870361
2018-06-15 15:41:21.000	4.821472	1.398010	.869141
2018-06-15 15:41:22.000	4.863586	1.397705	.861511
2018-06-15 15:41:23.000	4.850464	1.388855	.838928
2018-06-15 15:41:24.000	4.852600	1.397095	.850220
2018-06-15 15:41:25.000	4.789124	1.403809	.866089
2018-06-15 15:41:26.000	4.790955	1.421814	.842285
2018-06-15 15:41:27.000	4.795532	1.420593	.876465
2018-06-15 15:41:28.000	4.796753	1.408997	.861206
2018-06-15 15:41:29.000	4.939880	1.410828	.867310
2018-06-15 15:41:30.000	5.097046	1.398621	.863037
2018-06-15 15:41:31.000	4.995728	1.408386	.867920
2018-06-15 15:41:32.000	4.868469	1.399231	.878906
2018-06-15 15:41:33.000	4.835510	1.403809	.854492
2018-06-15 15:41:34.000	4.827576	1.408997	.863037
2018-06-15 15:41:35.000	4.831848	1.392212	.864258
2018-06-15 15:41:36.000	4.813232	1.383667	.820923
2018-06-15 15:41:37.000	4.880066	1.407166	.836182
2018-06-15 15:41:38.000	4.933777	1.402893	.835877
2018-06-15 15:41:39.000	4.806213	1.459045	.868225
2018-06-15 15:41:40.000	4.771118	1.443787	.856018
2018-06-15 15:41:41.000	4.883423	1.428833	.858460
2018-06-15 15:41:42.000	4.845886	1.401062	.855713
2018-06-15 15:41:43.000	4.834595	1.401978	.855713
2018-06-15 15:41:44.000	4.838257	1.422424	.874634
2018-06-15 15:41:45.000	5.420227	1.422729	.867004
2018-06-15 15:41:46.000	5.834045	1.393433	.865173
2018-06-15 15:41:47.000	5.030518	1.399841	.852966
2018-06-15 15:41:48.000	4.815674	1.419373	.848389
2018-06-15 15:41:49.000	4.828796	1.389465	.843506
2018-06-15 15:41:50.000	4.891357	1.411743	.848389
2018-06-15 15:41:51.000	4.791870	1.428833	.872192
2018-06-15 15:41:52.000	4.772949	1.407166	.853272
2018-06-15 15:41:53.000	4.883728	1.413879	.865479
2018-06-15 15:41:54.000	4.866943	1.400757	.845032
2018-06-15 15:41:55.000	4.830322	1.394958	.841065
2018-06-15 15:41:56.000	4.912109	1.396179	.869141
2018-06-15 15:41:57.000	4.875183	1.387939	.855103
2018-06-15 15:41:58.000	4.873657	1.408081	.866394
2018-06-15 15:41:59.000	4.810181	1.394653	.846558
2018-06-15 15:42:00.000	4.806519	1.393127	.843201
2018-06-15 15:42:01.000	4.825745	1.411438	.853882
2018-06-15 15:42:02.000	4.848328	1.408691	.816040
2018-06-15 15:42:03.000	4.894104	1.384277	.859680
2018-06-15 15:42:04.000	4.906616	1.401672	.848389
2018-06-15 15:42:05.000	4.889526	1.419983	.858460
2018-06-15 15:42:06.000	4.825439	1.392212	.866089
2018-06-15 15:42:07.000	4.901733	1.433411	.880737
2018-06-15 15:42:08.000	4.900513	1.412048	.869141
2018-06-15 15:42:09.000	4.880371	1.422729	.861206
2018-06-15 15:42:10.000	4.861145	1.425781	.879822
2018-06-15 15:42:11.000	4.868469	1.393738	.854187
2018-06-15 15:42:12.000	4.871826	1.401978	.842285
2018-06-15 15:42:13.000	4.894104	1.398010	.835571
2018-06-15 15:42:14.000	4.865112	1.398315	.876465
2018-06-15 15:42:15.000	4.869995	1.400452	.847168
2018-06-15 15:42:16.000	4.870911	1.391907	.843811
2018-06-15 15:42:17.000	4.864197	1.412354	.868225
2018-06-15 15:42:18.000	4.838562	1.418457	.872192
2018-06-15 15:42:19.000	4.800415	1.408691	.860596
2018-06-15 15:42:20.000	4.839783	1.409912	.867615
2018-06-15 15:42:21.000	4.838257	1.383057	.874329
2018-06-15 15:42:22.000	4.886169	1.417236	.848084
2018-06-15 15:42:23.000	4.861755	1.419678	.849609
2018-06-15 15:42:24.000	4.770203	1.396179	.868530
2018-06-15 15:42:25.000	4.832764	1.401978	.861206
2018-06-15 15:42:26.000	4.873047	1.416321	.871887
2018-06-15 15:42:27.000	4.793091	1.396484	.876770
2018-06-15 15:42:28.000	4.819336	1.419983	.866699
2018-06-15 15:42:29.000	4.794922	1.414490	.867310
2018-06-15 15:42:30.000	4.762573	1.388550	.841675
2018-06-15 15:42:31.000	4.839478	1.393433	.860901
2018-06-15 15:42:32.000	4.844360	1.405334	.881043
2018-06-15 15:42:33.000	4.809570	1.392822	.870667
2018-06-15 15:42:34.000	5.459900	1.413574	.841370
2018-06-15 15:42:35.000	5.260925	1.392212	.845337
2018-06-15 15:42:36.000	4.902649	1.396790	.850830
2018-06-15 15:42:37.000	4.834900	1.433105	.850220
2018-06-15 15:42:38.000	4.838257	1.413269	.880127
2018-06-15 15:42:39.000	4.838562	1.418762	.890503
2018-06-15 15:42:40.000	4.803772	1.381836	.864563
2018-06-15 15:42:41.000	4.801331	1.403503	.864868
2018-06-15 15:42:42.000	4.835815	1.418152	.850830
2018-06-15 15:42:43.000	4.842224	1.392212	.829163
2018-06-15 15:42:44.000	4.836426	1.416321	.867615
2018-06-15 15:42:45.000	4.861145	1.431274	.875855
2018-06-15 15:42:46.000	4.842834	1.391602	.870972
2018-06-15 15:42:47.000	4.838257	1.402588	.854492
2018-06-15 15:42:48.000	4.798279	1.420898	.846558
2018-06-15 15:42:49.000	4.837036	1.398926	.852356
2018-06-15 15:42:50.000	4.866638	1.414185	.830689
2018-06-15 15:42:51.000	4.952393	1.428223	.856934
2018-06-15 15:42:52.000	4.862366	1.422424	.847778
2018-06-15 15:42:53.000	4.891357	1.407166	.860901
2018-06-15 15:42:54.000	4.898682	1.402283	.869446
2018-06-15 15:42:55.000	4.863281	1.403809	.868225
2018-06-15 15:42:56.000	4.920654	1.412659	.870667
2018-06-15 15:42:57.000	4.878845	1.398621	.856628
2018-06-15 15:42:58.000	4.878235	1.399231	.870667
2018-06-15 15:42:59.000	4.827271	1.402283	.841370
2018-06-15 15:43:00.000	4.889832	1.394348	.847778
2018-06-15 15:43:01.000	4.909668	1.409607	.877075
2018-06-15 15:43:02.000	4.911804	1.415100	.851440
2018-06-15 15:43:03.000	4.849243	1.431885	.860291
2018-06-15 15:43:04.000	4.835815	1.421204	.866089
2018-06-15 15:43:05.000	4.879761	1.404724	.868225
2018-06-15 15:43:06.000	4.902954	1.413269	.854187
2018-06-15 15:43:07.000	4.833069	1.392822	.857239
2018-06-15 15:43:08.000	4.835510	1.412659	.863648
2018-06-15 15:43:09.000	4.870300	1.409302	.863648
2018-06-15 15:43:10.000	4.852295	1.405640	.857849
2018-06-15 15:43:11.000	4.877930	1.377563	.853577
2018-06-15 15:43:12.000	4.859924	1.388855	.845947
2018-06-15 15:43:13.000	4.806213	1.401367	.850220
2018-06-15 15:43:14.000	4.806519	1.416321	.894470
2018-06-15 15:43:15.000	4.832153	1.411743	.866089
2018-06-15 15:43:16.000	4.847412	1.400452	.848084
2018-06-15 15:43:17.000	4.880371	1.390991	.862427
2018-06-15 15:43:18.000	4.866943	1.416016	.840454
2018-06-15 15:43:19.000	4.914246	1.412659	.847778
2018-06-15 15:43:20.000	4.854431	1.401672	.835571
2018-06-15 15:43:21.000	4.850464	1.421814	.865784
2018-06-15 15:43:22.000	4.872131	1.428528	.859985
2018-06-15 15:43:23.000	4.847107	1.381226	.869141
2018-06-15 15:43:24.000	4.868469	1.388245	.852661
2018-06-15 15:43:25.000	4.849854	1.394043	.856628
2018-06-15 15:43:26.000	4.817200	1.403198	.851440
2018-06-15 15:43:27.000	4.793396	1.380005	.880127
2018-06-15 15:43:28.000	4.825745	1.398315	.856018
2018-06-15 15:43:29.000	4.824829	1.387939	.861511
2018-06-15 15:43:30.000	4.803772	1.408386	.853272
2018-06-15 15:43:31.000	4.855042	1.412048	.852966
2018-06-15 15:43:32.000	4.879456	1.409912	.848084
2018-06-15 15:43:33.000	4.851379	1.401367	.852661
2018-06-15 15:43:34.000	4.888611	1.393738	.846558
2018-06-15 15:43:35.000	4.844055	1.433716	.845642
2018-06-15 15:43:36.000	4.891052	1.428528	.914612
2018-06-15 15:43:37.000	4.812012	1.394653	.874329
2018-06-15 15:43:38.000	4.778442	1.401367	.851440
2018-06-15 15:43:39.000	4.802246	1.406555	.845642
2018-06-15 15:43:40.000	4.868774	1.408386	.869446
2018-06-15 15:43:41.000	4.850464	1.383057	.842590
2018-06-15 15:43:42.000	4.837036	1.406555	.837708
2018-06-15 15:43:43.000	4.874268	1.380615	.869446
2018-06-15 15:43:44.000	4.807434	1.383972	.880127
2018-06-15 15:43:45.000	4.841309	1.420288	.874939
2018-06-15 15:43:46.000	4.831238	1.410522	.885010
2018-06-15 15:43:47.000	4.749756	1.410522	.873413
2018-06-15 15:43:48.000	4.778748	1.419983	.858460
2018-06-15 15:43:49.000	4.837646	1.409302	.858154
2018-06-15 15:43:50.000	4.820251	1.407776	.869751
2018-06-15 15:43:51.000	4.791260	1.400757	.870667
2018-06-15 15:43:52.000	4.768372	1.387939	.860901
2018-06-15 15:43:53.000	4.835815	1.411438	.886231
2018-06-15 15:43:54.000	4.858398	1.411133	.881958
2018-06-15 15:43:55.000	4.885559	1.408997	.863953
2018-06-15 15:43:56.000	4.882507	1.405945	.880127
2018-06-15 15:43:57.000	4.839478	1.415710	.878906
2018-06-15 15:43:58.000	4.854736	1.402893	.863648
2018-06-15 15:43:59.000	4.833374	1.412048	.859680
2018-06-15 15:44:00.000	4.841614	1.407471	.858154
2018-06-15 15:44:01.000	4.842224	1.418457	.852051
2018-06-15 15:44:02.000	4.794617	1.400452	.852966
2018-06-15 15:44:03.000	4.900818	1.427307	.862427
2018-06-15 15:44:04.000	4.850159	1.427307	.845642
2018-06-15 15:44:05.000	4.832153	1.388245	.859985
2018-06-15 15:44:06.000	4.853516	1.375427	.870361
2018-06-15 15:44:07.000	4.869995	1.397095	.874939
2018-06-15 15:44:08.000	4.766541	1.425476	.854187
2018-06-15 15:44:09.000	4.843445	1.419067	.852966
2018-06-15 15:44:10.000	4.863586	1.414185	.854797
2018-06-15 15:44:11.000	4.867859	1.407776	.845032
2018-06-15 15:44:12.000	4.890747	1.425476	.862732
2018-06-15 15:44:13.000	4.840088	1.409302	.874023
2018-06-15 15:44:14.000	4.838867	1.399536	.894775
2018-06-15 15:44:15.000	4.807129	1.406250	.877075
2018-06-15 15:44:16.000	4.845581	1.384583	.856323
2018-06-15 15:44:17.000	4.827576	1.386719	.853882
2018-06-15 15:44:18.000	4.770508	1.425781	.850525
2018-06-15 15:44:19.000	4.861450	1.415100	.862122
2018-06-15 15:44:20.000	4.845886	1.402588	.882568
2018-06-15 15:44:21.000	4.866943	1.392517	.854492
2018-06-15 15:44:22.000	4.883423	1.407776	.876770
2018-06-15 15:44:23.000	4.836121	1.397095	.839233
2018-06-15 15:44:24.000	4.841309	1.407166	.880432
2018-06-15 15:44:25.000	4.821472	1.405029	.847473
2018-06-15 15:44:26.000	4.846802	1.387329	.844116
2018-06-15 15:44:27.000	4.873352	1.391907	.857239
2018-06-15 15:44:28.000	4.818115	1.383667	.870056
2018-06-15 15:44:29.000	4.801941	1.409912	.881653
2018-06-15 15:44:30.000	4.892883	1.402893	.861511
2018-06-15 15:44:31.000	4.832458	1.399231	.837097
2018-06-15 15:44:32.000	4.890442	1.377563	.862732
2018-06-15 15:44:33.000	4.851074	1.398010	.870056
2018-06-15 15:44:34.000	4.796753	1.402588	.841980
2018-06-15 15:44:35.000	4.828796	1.417542	.854187
2018-06-15 15:44:36.000	4.788818	1.412354	.866699
2018-06-15 15:44:37.000	4.824829	1.399536	.842896
2018-06-15 15:44:38.000	4.806213	1.391907	.871582
2018-06-15 15:44:39.000	4.899292	1.411743	.882263
2018-06-15 15:44:40.000	4.787903	1.412354	.868530
2018-06-15 15:44:41.000	4.873962	1.387634	.862732
2018-06-15 15:44:42.000	4.801941	1.406250	.858154
2018-06-15 15:44:43.000	4.872742	1.408997	.853272
2018-06-15 15:44:44.000	4.862366	1.389160	.861816
2018-06-15 15:44:45.000	4.785461	1.402283	.874023
2018-06-15 15:44:46.000	4.750977	1.401672	.846863
2018-06-15 15:44:47.000	4.832153	1.407471	.863342
2018-06-15 15:44:48.000	4.903870	1.430359	.851746
2018-06-15 15:44:49.000	4.833984	1.389465	.847778
2018-06-15 15:44:50.000	4.785767	1.407776	.862732
2018-06-15 15:44:51.000	4.849243	1.410522	.846558
2018-06-15 15:44:52.000	4.847412	1.387634	.894775
2018-06-15 15:44:53.000	4.774475	1.378784	.879517
2018-06-15 15:44:54.000	4.779358	1.390381	.865784
2018-06-15 15:44:55.000	4.769287	1.398010	.871582
2018-06-15 15:44:56.000	4.850159	1.414490	.860901
2018-06-15 15:44:57.000	4.841003	1.403809	.880737
2018-06-15 15:44:58.000	4.791565	1.416626	.842285
2018-06-15 15:44:59.000	4.907227	1.407166	.849915
2018-06-15 15:45:00.000	4.871216	1.429443	.841065
2018-06-15 15:45:01.000	4.860229	1.384888	.861511
2018-06-15 15:45:02.000	4.822693	1.393433	.855103
2018-06-15 15:45:03.000	4.802246	1.401062	.852051
2018-06-15 15:45:04.000	4.807129	1.382751	.862122
2018-06-15 15:45:05.000	4.854736	1.388855	.864258
2018-06-15 15:45:06.000	4.830322	1.396484	.870056
2018-06-15 15:45:07.000	4.851074	1.377869	.849304
2018-06-15 15:45:08.000	4.821777	1.393127	.871277
2018-06-15 15:45:09.000	4.871826	1.405334	.847168
2018-06-15 15:45:10.000	4.893494	1.384277	.850830
2018-06-15 15:45:11.000	4.860229	1.405029	.853577
2018-06-15 15:45:12.000	4.845886	1.398926	.849609
2018-06-15 15:45:13.000	4.831238	1.395874	.850220
2018-06-15 15:45:14.000	4.852905	1.412354	.864868
2018-06-15 15:45:15.000	4.822083	1.406250	.863648
2018-06-15 15:45:16.000	4.831543	1.411133	.881348
2018-06-15 15:45:17.000	4.801941	1.427307	.863648
2018-06-15 15:45:18.000	4.816589	1.417847	.870667
2018-06-15 15:45:19.000	4.808350	1.405945	.842590
2018-06-15 15:45:20.000	4.860535	1.398621	.845032
2018-06-15 15:45:21.000	4.858093	1.417236	.851746
2018-06-15 15:45:22.000	4.842834	1.401367	.866394
2018-06-15 15:45:23.000	4.790344	1.394348	.859070
2018-06-15 15:45:24.000	4.818115	1.398621	.849609
2018-06-15 15:45:25.000	4.812927	1.396179	.874939
2018-06-15 15:45:26.000	4.884033	1.389771	.857544
2018-06-15 15:45:27.000	4.839478	1.408386	.874023
2018-06-15 15:45:28.000	4.804993	1.397400	.848694
2018-06-15 15:45:29.000	4.844360	1.417542	.856323
2018-06-15 15:45:30.000	4.869995	1.397095	.858765
2018-06-15 15:45:31.000	4.832153	1.405334	.873718
2018-06-15 15:45:32.000	4.802551	1.405334	.883179
2018-06-15 15:45:33.000	4.852295	1.395569	.865784
2018-06-15 15:45:34.000	4.817505	1.403198	.875549
2018-06-15 15:45:35.000	4.828491	1.384583	.871582
2018-06-15 15:45:36.000	4.838562	1.394653	.850525
2018-06-15 15:45:37.000	4.894104	1.406555	.856628
2018-06-15 15:45:38.000	4.788513	1.398010	.848694
2018-06-15 15:45:39.000	4.806519	1.411438	.874634
2018-06-15 15:45:40.000	4.797974	1.402893	.879517
2018-06-15 15:45:41.000	4.780273	1.391602	.836792
2018-06-15 15:45:42.000	4.803467	1.418152	.854492
2018-06-15 15:45:43.000	4.839478	1.387329	.842590
2018-06-15 15:45:44.000	4.863892	1.400146	.867004
2018-06-15 15:45:45.000	4.804993	1.401672	.854187
2018-06-15 15:45:46.000	4.844360	1.408386	.847473
2018-06-15 15:45:47.000	4.927368	1.402893	.838013
2018-06-15 15:45:48.000	4.876099	1.390991	.847168
2018-06-15 15:45:49.000	4.818115	1.416321	.848389
2018-06-15 15:45:50.000	4.820862	1.420898	.830689
2018-06-15 15:45:51.000	4.826660	1.394043	.834961
2018-06-15 15:45:52.000	4.838257	1.397095	.844727
2018-06-15 15:45:53.000	4.784851	1.414185	.878601
2018-06-15 15:45:54.000	4.766541	1.389771	.841980
2018-06-15 15:45:55.000	4.875183	1.385498	.844116
2018-06-15 15:45:56.000	4.837646	1.395874	.876465
2018-06-15 15:45:57.000	4.846802	1.396790	.877380
2018-06-15 15:45:58.000	4.875183	1.414795	.844116
2018-06-15 15:45:59.000	4.918823	1.395569	.823059
2018-06-15 15:46:00.000	4.872437	1.406555	.832520
2018-06-15 15:46:01.000	4.855042	1.393433	.856934
2018-06-15 15:46:02.000	4.844666	1.388245	.861511
2018-06-15 15:46:03.000	4.820557	1.417847	.854187
2018-06-15 15:46:04.000	4.838562	1.414185	.839844
2018-06-15 15:46:05.000	4.851379	1.391907	.867615
2018-06-15 15:46:06.000	4.867554	1.398010	.847168
2018-06-15 15:46:07.000	4.826660	1.385803	.869751
2018-06-15 15:46:08.000	4.839783	1.398926	.877991
2018-06-15 15:46:09.000	4.834290	1.416321	.881348
2018-06-15 15:46:10.000	4.909973	1.389160	.864258
2018-06-15 15:46:11.000	4.837036	1.412354	.861206
2018-06-15 15:46:12.000	4.834290	1.417236	.854797
2018-06-15 15:46:13.000	4.948120	1.404724	.842590
2018-06-15 15:46:14.000	4.862671	1.394958	.858765
2018-06-15 15:46:15.000	4.822388	1.400757	.879211
2018-06-15 15:46:16.000	4.902344	1.399536	.859680
2018-06-15 15:46:17.000	4.788208	1.422424	.861206
2018-06-15 15:46:18.000	4.886780	1.408691	.866394
2018-06-15 15:46:19.000	4.823303	1.387329	.862427
2018-06-15 15:46:20.000	4.822083	1.398926	.876770
2018-06-15 15:46:21.000	4.828796	1.393433	.859375
2018-06-15 15:46:22.000	4.859619	1.408997	.851746
2018-06-15 15:46:23.000	4.837646	1.402893	.848694
2018-06-15 15:46:24.000	4.802551	1.392212	.859070
2018-06-15 15:46:25.000	4.835205	1.399841	.851440
2018-06-15 15:46:26.000	4.834290	1.393127	.846863
2018-06-15 15:46:27.000	4.834900	1.392517	.861511
2018-06-15 15:46:28.000	4.855957	1.400452	.860291
2018-06-15 15:46:29.000	4.817200	1.414490	.845337
2018-06-15 15:46:30.000	4.910278	1.423950	.845642
2018-06-15 15:46:31.000	4.900513	1.403809	.848389
2018-06-15 15:46:32.000	4.855957	1.438599	.866394
2018-06-15 15:46:33.000	4.871216	1.393433	.873108
2018-06-15 15:46:34.000	4.811707	1.394958	.876160
2018-06-15 15:46:35.000	4.924316	1.399841	.867004
2018-06-15 15:46:36.000	5.124817	1.359558	.862122
2018-06-15 15:46:37.000	4.989014	1.404114	.853577
2018-06-15 15:46:38.000	4.877014	1.409912	.884399
2018-06-15 15:46:39.000	4.888611	1.423035	.850525
2018-06-15 15:46:40.000	4.827271	1.416016	.862732
2018-06-15 15:46:41.000	4.819641	1.407166	.855408
2018-06-15 15:46:42.000	4.744568	1.406555	.870972
2018-06-15 15:46:43.000	4.822998	1.405029	.864258
2018-06-15 15:46:44.000	4.802856	1.399536	.845947
2018-06-15 15:46:45.000	4.877930	1.458130	.852051
2018-06-15 15:46:46.000	4.952698	1.452026	.874634
2018-06-15 15:46:47.000	4.905396	1.404724	.878601
2018-06-15 15:46:48.000	4.868469	1.416016	.865173
2018-06-15 15:46:49.000	4.840698	1.405334	.860901
2018-06-15 15:46:50.000	4.849243	1.430054	.858154
2018-06-15 15:46:51.000	4.857483	1.407166	.878906
2018-06-15 15:46:52.000	4.896545	1.414185	.875244
2018-06-15 15:46:53.000	4.837341	1.427002	.885620
2018-06-15 15:46:54.000	4.808655	1.389160	.848084
2018-06-15 15:46:55.000	4.817505	1.414490	.839844
2018-06-15 15:46:56.000	4.816895	1.411438	.859985
2018-06-15 15:46:57.000	4.834900	1.408691	.852051
2018-06-15 15:46:58.000	4.797058	1.396484	.863342
2018-06-15 15:46:59.000	4.791260	1.395874	.863648
2018-06-15 15:47:00.000	4.831848	1.400146	.858154
2018-06-15 15:47:01.000	4.837646	1.401672	.850525
2018-06-15 15:47:02.000	4.867249	1.396484	.850220
2018-06-15 15:47:03.000	4.776001	1.411133	.847168
2018-06-15 15:47:04.000	4.855347	1.419067	.857544
2018-06-15 15:47:05.000	4.841614	1.401367	.858765
2018-06-15 15:47:06.000	4.812622	1.395874	.852966
2018-06-15 15:47:07.000	4.821777	1.405334	.847168
2018-06-15 15:47:08.000	4.872437	1.392822	.848694
2018-06-15 15:47:09.000	4.918518	1.418762	.860901
2018-06-15 15:47:10.000	4.883423	1.415405	.854187
2018-06-15 15:47:11.000	4.868774	1.415405	.846252
2018-06-15 15:47:12.000	4.863892	1.416931	.838623
2018-06-15 15:47:13.000	4.821167	1.430054	.854797
2018-06-15 15:47:14.000	4.819946	1.414185	.887146
2018-06-15 15:47:15.000	4.855347	1.410217	.858154
2018-06-15 15:47:16.000	4.837646	1.400757	.852661
2018-06-15 15:47:17.000	4.822998	1.414795	.876160
2018-06-15 15:47:18.000	4.830322	1.403809	.857849
2018-06-15 15:47:19.000	4.786987	1.426392	.845947
2018-06-15 15:47:20.000	4.821777	1.397705	.838318
2018-06-15 15:47:21.000	4.842224	1.423340	.879517
2018-06-15 15:47:22.000	4.826050	1.413269	.851135
2018-06-15 15:47:23.000	4.911194	1.417236	.836182
2018-06-15 15:47:24.000	4.860840	1.417542	.843811
2018-06-15 15:47:25.000	4.889221	1.408691	.848084
2018-06-15 15:47:26.000	4.898071	1.408386	.862122
2018-06-15 15:47:27.000	4.871826	1.398315	.841675
2018-06-15 15:47:28.000	4.842224	1.421204	.858154
2018-06-15 15:47:29.000	4.898987	1.412354	.855408
2018-06-15 15:47:30.000	4.796448	1.390381	.845032
2018-06-15 15:47:31.000	4.882813	1.408691	.865173
2018-06-15 15:47:32.000	4.848633	1.412659	.887756
2018-06-15 15:47:33.000	4.827881	1.409912	.868225
2018-06-15 15:47:34.000	4.893799	1.410522	.876160
2018-06-15 15:47:35.000	4.879456	1.430054	.837097
2018-06-15 15:47:36.000	4.792175	1.400452	.845337
2018-06-15 15:47:37.000	4.823303	1.394348	.854797
2018-06-15 15:47:38.000	4.827881	1.424255	.846252
2018-06-15 15:47:39.000	4.913025	1.405029	.853577
2018-06-15 15:47:40.000	4.913940	1.399231	.867615
2018-06-15 15:47:41.000	4.882202	1.399231	.864258
2018-06-15 15:47:42.000	4.869995	1.408081	.846558
2018-06-15 15:47:43.000	4.851990	1.375427	.872803
2018-06-15 15:47:44.000	4.847717	1.408691	.845337
2018-06-15 15:47:45.000	4.855042	1.409912	.854492
2018-06-15 15:47:46.000	4.895020	1.435242	.840759
2018-06-15 15:47:47.000	4.915466	1.418762	.847168
2018-06-15 15:47:48.000	4.930725	1.401672	.860291
2018-06-15 15:47:49.000	4.871216	1.408997	.870667
2018-06-15 15:47:50.000	4.886475	1.407776	.856018
2018-06-15 15:47:51.000	4.842834	1.422729	.864563
2018-06-15 15:47:52.000	4.909058	1.403503	.860596
2018-06-15 15:47:53.000	4.898987	1.392822	.857544
2018-06-15 15:47:54.000	4.814453	1.408691	.862427
2018-06-15 15:47:55.000	4.928589	1.420288	.857544
2018-06-15 15:47:56.000	4.989319	1.401978	.831299
2018-06-15 15:47:57.000	4.913330	1.378479	.836182
2018-06-15 15:47:58.000	4.842834	1.408691	.852356
2018-06-15 15:47:59.000	4.800110	1.402283	.842590
2018-06-15 15:48:00.000	4.859924	1.409912	.859985
2018-06-15 15:48:01.000	4.899292	1.434937	.843201
2018-06-15 15:48:02.000	4.912720	1.405029	.866699
2018-06-15 15:48:03.000	4.886169	1.404114	.879822
2018-06-15 15:48:04.000	4.907532	1.407471	.888367
2018-06-15 15:48:05.000	4.877625	1.383667	.847168
2018-06-15 15:48:06.000	4.840698	1.402588	.862732
2018-06-15 15:48:07.000	4.889526	1.400146	.863953
2018-06-15 15:48:08.000	4.852905	1.410828	.852356
2018-06-15 15:48:09.000	4.833374	1.414490	.848999
2018-06-15 15:48:10.000	4.814453	1.405334	.852356
2018-06-15 15:48:11.000	4.865417	1.398621	.854797
2018-06-15 15:48:12.000	4.904175	1.393127	.855713
2018-06-15 15:48:13.000	4.884644	1.379700	.846558
2018-06-15 15:48:14.000	4.833069	1.401367	.861511
2018-06-15 15:48:15.000	4.872437	1.398010	.870361
2018-06-15 15:48:16.000	4.904785	1.409607	.833435
2018-06-15 15:48:17.000	4.891663	1.432800	.844116
2018-06-15 15:48:18.000	4.836426	1.403809	.846863
2018-06-15 15:48:19.000	4.855652	1.419678	.858460
2018-06-15 15:48:20.000	4.796753	1.398315	.860596
2018-06-15 15:48:21.000	4.861755	1.406250	.861816
2018-06-15 15:48:22.000	4.864807	1.401367	.854797
2018-06-15 15:48:23.000	4.899902	1.387939	.862732
2018-06-15 15:48:24.000	4.867554	1.396179	.844727
2018-06-15 15:48:25.000	4.842224	1.400146	.875549
2018-06-15 15:48:26.000	4.903564	1.392212	.867615
2018-06-15 15:48:27.000	4.891663	1.405945	.864868
2018-06-15 15:48:28.000	4.869385	1.414490	.836182
2018-06-15 15:48:29.000	4.957275	1.408997	.867615
2018-06-15 15:48:30.000	4.837952	1.413269	.839233
2018-06-15 15:48:31.000	4.887695	1.387939	.851440
2018-06-15 15:48:32.000	4.860840	1.380615	.842590
2018-06-15 15:48:33.000	4.889526	1.409607	.849915
2018-06-15 15:48:34.000	4.876709	1.400146	.853272
2018-06-15 15:48:35.000	4.875488	1.391296	.846558
2018-06-15 15:48:36.000	4.878540	1.382751	.864563
2018-06-15 15:48:37.000	4.869690	1.388550	.859375
2018-06-15 15:48:38.000	4.889832	1.411438	.844116
2018-06-15 15:48:39.000	4.846497	1.401978	.845642
2018-06-15 15:48:40.000	4.853516	1.392517	.868530
2018-06-15 15:48:41.000	4.884338	1.398926	.867615
2018-06-15 15:48:42.000	4.900513	1.417847	.880432
2018-06-15 15:48:43.000	5.231018	1.419678	.886536
2018-06-15 15:48:44.000	5.107422	1.404419	.865479
2018-06-15 15:48:45.000	5.006104	1.412659	.852966
2018-06-15 15:48:46.000	4.843445	1.416931	.837708
2018-06-15 15:48:47.000	4.851685	1.411133	.843201
2018-06-15 15:48:48.000	4.839478	1.394958	.862122
2018-06-15 15:48:49.000	4.823303	1.406555	.857239
2018-06-15 15:48:50.000	4.885864	1.411743	.880432
2018-06-15 15:48:51.000	4.874878	1.408691	.853577
2018-06-15 15:48:52.000	4.894714	1.392517	.839233
2018-06-15 15:48:53.000	4.877930	1.396790	.844421
2018-06-15 15:48:54.000	4.875488	1.405334	.858765
2018-06-15 15:48:55.000	4.943542	1.387634	.860596
2018-06-15 15:48:56.000	4.823303	1.391296	.857544
2018-06-15 15:48:57.000	4.839172	1.404114	.856934
2018-06-15 15:48:58.000	4.827576	1.413574	.861816
2018-06-15 15:48:59.000	4.851074	1.421509	.877686
2018-06-15 15:49:00.000	4.841919	1.406555	.860596
2018-06-15 15:49:01.000	4.844971	1.421509	.880432
2018-06-15 15:49:02.000	4.855347	1.409912	.876160
2018-06-15 15:49:03.000	4.877319	1.398315	.862732
2018-06-15 15:49:04.000	4.855652	1.401062	.869446
2018-06-15 15:49:05.000	4.869385	1.398926	.879211
2018-06-15 15:49:06.000	4.850159	1.412964	.904236
2018-06-15 15:49:07.000	4.856567	1.419983	.859985
2018-06-15 15:49:08.000	4.903564	1.414490	.847473
2018-06-15 15:49:09.000	4.904175	1.416321	.845337
2018-06-15 15:49:10.000	4.830322	1.412354	.851746
2018-06-15 15:49:11.000	4.834290	1.399231	.870972
2018-06-15 15:49:12.000	4.845886	1.401062	.867615
2018-06-15 15:49:13.000	4.872131	1.437378	.856018
2018-06-15 15:49:14.000	4.873352	1.405640	.857849
2018-06-15 15:49:15.000	4.805298	1.406250	.867920
2018-06-15 15:49:16.000	4.815369	1.399536	.877686
2018-06-15 15:49:17.000	4.900513	1.385498	.856934
2018-06-15 15:49:18.000	4.884338	1.408386	.844421
2018-06-15 15:49:19.000	4.880066	1.376343	.839539
2018-06-15 15:49:20.000	4.832764	1.391907	.862427
2018-06-15 15:49:21.000	4.831848	1.405640	.851746
2018-06-15 15:49:22.000	4.875793	1.409302	.864868
2018-06-15 15:49:23.000	4.884949	1.398926	.868225
2018-06-15 15:49:24.000	4.914856	1.419678	.872498
2018-06-15 15:49:25.000	4.936218	1.411133	.849609
2018-06-15 15:49:26.000	4.895935	1.397400	.848389
2018-06-15 15:49:27.000	4.842834	1.383057	.875244
2018-06-15 15:49:28.000	4.873962	1.392517	.860291
2018-06-15 15:49:29.000	4.818115	1.398926	.876770
2018-06-15 15:49:30.000	4.818115	1.398621	.842590
2018-06-15 15:49:31.000	4.848633	1.395569	.876770
2018-06-15 15:49:32.000	5.002136	1.412964	.852966
2018-06-15 15:49:33.000	4.851074	1.416931	.871887
2018-06-15 15:49:34.000	4.882202	1.413269	.877991
2018-06-15 15:49:35.000	4.890442	1.391296	.864868
2018-06-15 15:49:36.000	4.845886	1.398926	.871582
2018-06-15 15:49:37.000	4.863586	1.388245	.866089
2018-06-15 15:49:38.000	4.910583	1.430359	.853272
2018-06-15 15:49:39.000	4.881287	1.394958	.840759
2018-06-15 15:49:40.000	4.830627	1.407471	.852661
2018-06-15 15:49:41.000	4.819946	1.390686	.847473
2018-06-15 15:49:42.000	4.822998	1.399841	.843811
2018-06-15 15:49:43.000	4.917908	1.422119	.870361
2018-06-15 15:49:44.000	4.884949	1.424561	.863953
2018-06-15 15:49:45.000	4.825745	1.415100	.854492
2018-06-15 15:49:46.000	4.850159	1.412354	.872498
2018-06-15 15:49:47.000	5.264587	1.414490	.849609
2018-06-15 15:49:48.000	5.437317	1.397400	.844116
2018-06-15 15:49:49.000	4.953003	1.383362	.855408
2018-06-15 15:49:50.000	4.868164	1.380615	.857849
2018-06-15 15:49:51.000	4.865112	1.383362	.853272
2018-06-15 15:49:52.000	4.837952	1.396790	.867615
2018-06-15 15:49:53.000	4.886780	1.379395	.859375
2018-06-15 15:49:54.000	4.896545	1.370239	.876465
2018-06-15 15:49:55.000	4.873962	1.400146	.853577
2018-06-15 15:49:56.000	4.874573	1.424561	.860291
2018-06-15 15:49:57.000	4.870911	1.399841	.861511
2018-06-15 15:49:58.000	4.908142	1.378174	.845642
2018-06-15 15:49:59.000	4.884033	1.397705	.859680
2018-06-15 15:50:00.000	4.910278	1.408081	.870056
2018-06-15 15:50:01.000	4.897156	1.422424	.874634
2018-06-15 15:50:02.000	4.961243	1.407166	.851135
2018-06-15 15:50:03.000	4.909973	1.396179	.859375
2018-06-15 15:50:04.000	4.906006	1.402588	.865784
2018-06-15 15:50:05.000	4.873962	1.397400	.889282
2018-06-15 15:50:06.000	4.873657	1.388855	.887451
2018-06-15 15:50:07.000	4.887695	1.418457	.852356
2018-06-15 15:50:08.000	4.885864	1.405640	.856323
2018-06-15 15:50:09.000	4.870300	1.420898	.860291
2018-06-15 15:50:10.000	4.934692	1.433716	.845337
2018-06-15 15:50:11.000	4.898071	1.379089	.848999
2018-06-15 15:50:12.000	4.878540	1.398621	.868225
2018-06-15 15:50:13.000	4.820251	1.416931	.853577
2018-06-15 15:50:14.000	4.852905	1.416016	.869141
2018-06-15 15:50:15.000	4.879150	1.409607	.860596
2018-06-15 15:50:16.000	4.794006	1.402283	.861816
2018-06-15 15:50:17.000	4.910583	1.427307	.860291
2018-06-15 15:50:18.000	4.923096	1.383972	.865784
2018-06-15 15:50:19.000	4.849548	1.395264	.843201
2018-06-15 15:50:20.000	4.848022	1.427307	.866699
2018-06-15 15:50:21.000	4.824829	1.390076	.887451
2018-06-15 15:50:22.000	4.843445	1.400452	.880432
2018-06-15 15:50:23.000	4.939575	1.387939	.854797
2018-06-15 15:50:24.000	4.884338	1.383362	.847168
2018-06-15 15:50:25.000	4.830933	1.412964	.856934
2018-06-15 15:50:26.000	4.864807	1.391602	.857544
2018-06-15 15:50:27.000	4.868774	1.397095	.845337
2018-06-15 15:50:28.000	4.910278	1.394043	.857544
2018-06-15 15:50:29.000	4.822083	1.417542	.872803
2018-06-15 15:50:30.000	4.808960	1.401978	.828552
2018-06-15 15:50:31.000	4.845581	1.404724	.841065
2018-06-15 15:50:32.000	4.921875	1.394348	.842285
2018-06-15 15:50:33.000	4.849243	1.387939	.862122
2018-06-15 15:50:34.000	4.873047	1.409912	.863648
2018-06-15 15:50:35.000	5.812683	1.395569	.883179
2018-06-15 15:50:36.000	6.410828	1.430664	.860291
2018-06-15 15:50:37.000	5.308838	1.419678	.879517
2018-06-15 15:50:38.000	4.938354	1.405334	.843811
2018-06-15 15:50:39.000	4.886780	1.395264	.852661
2018-06-15 15:50:40.000	4.836121	1.405640	.856018
2018-06-15 15:50:41.000	4.916687	1.419678	.875855
2018-06-15 15:50:42.000	4.894714	1.405029	.835266
2018-06-15 15:50:43.000	4.869690	1.419067	.835266
2018-06-15 15:50:44.000	4.879456	1.379395	.841980
2018-06-15 15:50:45.000	4.906616	1.407776	.839844
2018-06-15 15:50:46.000	4.956970	1.402283	.854797
2018-06-15 15:50:47.000	4.860229	1.423340	.861206
2018-06-15 15:50:48.000	4.913025	1.387634	.852051
2018-06-15 15:50:49.000	4.938660	1.392212	.861511
2018-06-15 15:50:50.000	4.837646	1.384583	.864868
2018-06-15 15:50:51.000	5.117798	1.408386	.869446
2018-06-15 15:50:52.000	5.453796	1.408691	.860596
2018-06-15 15:50:53.000	5.020142	1.403503	.851746
2018-06-15 15:50:54.000	4.906616	1.389771	.826721
2018-06-15 15:50:55.000	4.867249	1.398926	.861511
2018-06-15 15:50:56.000	4.885864	1.400146	.839233
2018-06-15 15:50:57.000	4.829407	1.395264	.873718
2018-06-15 15:50:58.000	4.900513	1.434631	.843201
2018-06-15 15:50:59.000	4.833984	1.414185	.842896
2018-06-15 15:51:00.000	4.925232	1.387939	.870667
2018-06-15 15:51:01.000	4.829102	1.399231	.883179
2018-06-15 15:51:02.000	4.862671	1.410522	.872803
2018-06-15 15:51:03.000	4.858093	1.402283	.851440
2018-06-15 15:51:04.000	4.873962	1.399841	.850220
2018-06-15 15:51:05.000	4.930420	1.423340	.837402
2018-06-15 15:51:06.000	4.957275	1.392517	.848999
2018-06-15 15:51:07.000	4.931641	1.391602	.874634
2018-06-15 15:51:08.000	4.899902	1.391296	.865784
2018-06-15 15:51:09.000	4.877625	1.419678	.853882
2018-06-15 15:51:10.000	4.883423	1.411133	.862427
2018-06-15 15:51:11.000	4.848328	1.401978	.861511
2018-06-15 15:51:12.000	4.826965	1.393127	.869141
2018-06-15 15:51:13.000	4.906921	1.403809	.863342
2018-06-15 15:51:14.000	4.891968	1.404724	.865784
2018-06-15 15:51:15.000	4.880371	1.419373	.851746
2018-06-15 15:51:16.000	4.848938	1.413574	.840454
2018-06-15 15:51:17.000	4.910583	1.400757	.848694
2018-06-15 15:51:18.000	4.836121	1.402893	.853882
2018-06-15 15:51:19.000	4.900513	1.403503	.878601
2018-06-15 15:51:20.000	4.889526	1.392517	.853272
2018-06-15 15:51:21.000	4.902649	1.395264	.856323
2018-06-15 15:51:22.000	4.925537	1.419067	.863648
2018-06-15 15:51:23.000	4.911194	1.405334	.870361
2018-06-15 15:51:24.000	4.954529	1.412048	.874023
2018-06-15 15:51:25.000	4.874268	1.408386	.879211
2018-06-15 15:51:26.000	4.893188	1.386719	.866089
2018-06-15 15:51:27.000	4.874573	1.398926	.863648
2018-06-15 15:51:28.000	4.888916	1.410828	.860901
2018-06-15 15:51:29.000	4.873962	1.399231	.865479
2018-06-15 15:51:30.000	4.845581	1.406860	.861816
2018-06-15 15:51:31.000	4.917908	1.400757	.846558
2018-06-15 15:51:32.000	4.841003	1.383972	.850830
2018-06-15 15:51:33.000	4.827271	1.396484	.864258
2018-06-15 15:51:34.000	4.883728	1.400146	.855408
2018-06-15 15:51:35.000	4.938049	1.407166	.862732
2018-06-15 15:51:36.000	4.884949	1.414490	.862427
2018-06-15 15:51:37.000	4.864197	1.405334	.879517
2018-06-15 15:51:38.000	4.816589	1.395264	.870361
2018-06-15 15:51:39.000	4.886780	1.411133	.855103
2018-06-15 15:51:40.000	4.870911	1.395264	.863037
2018-06-15 15:51:41.000	4.807129	1.412048	.873108
2018-06-15 15:51:42.000	4.896851	1.410522	.875549
2018-06-15 15:51:43.000	4.873962	1.401978	.870056
2018-06-15 15:51:44.000	4.795227	1.391296	.848084
2018-06-15 15:51:45.000	4.853821	1.404419	.845947
2018-06-15 15:51:46.000	4.891052	1.413269	.839844
2018-06-15 15:51:47.000	4.898071	1.401062	.837708
2018-06-15 15:51:48.000	4.914551	1.394348	.841980
2018-06-15 15:51:49.000	4.874878	1.384583	.864868
2018-06-15 15:51:50.000	4.852600	1.403809	.870667
2018-06-15 15:51:51.000	4.852905	1.412964	.860596
2018-06-15 15:51:52.000	4.846191	1.414490	.850220
2018-06-15 15:51:53.000	4.880066	1.427002	.868530
2018-06-15 15:51:54.000	4.915771	1.380615	.838013
2018-06-15 15:51:55.000	4.934387	1.394348	.920105
2018-06-15 15:51:56.000	4.896240	1.408081	.888672
2018-06-15 15:51:57.000	4.873657	1.394043	.877991
2018-06-15 15:51:58.000	4.822693	1.380005	.857849
2018-06-15 15:51:59.000	4.862976	1.387329	.845032
2018-06-15 15:52:00.000	4.871826	1.383667	.865173
2018-06-15 15:52:01.000	4.875183	1.408997	.862732
2018-06-15 15:52:02.000	4.845886	1.439209	.849609
2018-06-15 15:52:03.000	4.862366	1.428833	.841980
2018-06-15 15:52:04.000	4.869690	1.429749	.850525
2018-06-15 15:52:05.000	4.831543	1.424561	.877991
2018-06-15 15:52:06.000	4.857483	1.414490	.885925
2018-06-15 15:52:07.000	4.890137	1.421509	.877686
2018-06-15 15:52:08.000	4.939270	1.419067	.840454
2018-06-15 15:52:09.000	4.869080	1.431274	.854492
2018-06-15 15:52:10.000	4.850769	1.433105	.874634
2018-06-15 15:52:11.000	4.888611	1.426392	.855713
2018-06-15 15:52:12.000	4.864502	1.425171	.859985
2018-06-15 15:52:13.000	4.765625	1.410828	.860291
2018-06-15 15:52:14.000	4.888306	1.420288	.862427
2018-06-15 15:52:15.000	4.870911	1.401978	.856934
2018-06-15 15:52:16.000	4.860229	1.414185	.857544
2018-06-15 15:52:17.000	4.824829	1.398010	.873413
2018-06-15 15:52:18.000	4.833069	1.413879	.866089
2018-06-15 15:52:19.000	4.844360	1.401367	.852661
2018-06-15 15:52:20.000	4.841309	1.380005	.853577
2018-06-15 15:52:21.000	4.891357	1.395874	.876465
2018-06-15 15:52:22.000	4.877625	1.411438	.866089
2018-06-15 15:52:23.000	4.882202	1.418152	.858154
2018-06-15 15:52:24.000	4.834595	1.396179	.878601
2018-06-15 15:52:25.000	4.920044	1.395264	.885010
2018-06-15 15:52:26.000	4.885559	1.396790	.834045
2018-06-15 15:52:27.000	4.812317	1.392822	.847168
2018-06-15 15:52:28.000	4.953003	1.390991	.863342
2018-06-15 15:52:29.000	4.952393	1.417542	.894470
2018-06-15 15:52:30.000	4.952393	1.414185	.874023
2018-06-15 15:52:31.000	4.949646	1.416626	.852661
2018-06-15 15:52:32.000	4.833984	1.410522	.870972
2018-06-15 15:52:33.000	4.851685	1.394043	.854187
2018-06-15 15:52:34.000	4.829407	1.412048	.874939
2018-06-15 15:52:35.000	4.906311	1.420593	.862427
2018-06-15 15:52:36.000	4.879150	1.437988	.837097
2018-06-15 15:52:37.000	4.890137	1.412354	.856323
2018-06-15 15:52:38.000	4.887695	1.425781	.882263
2018-06-15 15:52:39.000	4.865112	1.408081	.859375
2018-06-15 15:52:40.000	4.886780	1.407776	.842590
2018-06-15 15:52:41.000	4.880981	1.400757	.867310
2018-06-15 15:52:42.000	4.872742	1.408997	.841065
2018-06-15 15:52:43.000	4.886475	1.405945	.843506
2018-06-15 15:52:44.000	4.906006	1.405029	.847473
2018-06-15 15:52:45.000	4.896240	1.394043	.849609
2018-06-15 15:52:46.000	4.914856	1.413269	.843811
2018-06-15 15:52:47.000	4.919128	1.384277	.858460
2018-06-15 15:52:48.000	4.871521	1.395874	.875244
2018-06-15 15:52:49.000	4.862061	1.405029	.845337
2018-06-15 15:52:50.000	4.871826	1.424255	.848999
2018-06-15 15:52:51.000	4.844360	1.416321	.835877
2018-06-15 15:52:52.000	4.922791	1.427307	.859070
2018-06-15 15:52:53.000	4.888306	1.435547	.869751
2018-06-15 15:52:54.000	4.879761	1.426697	.847778
2018-06-15 15:52:55.000	4.901428	1.417236	.845032
2018-06-15 15:52:56.000	4.922791	1.390076	.852966
2018-06-15 15:52:57.000	4.864197	1.403503	.854797
2018-06-15 15:52:58.000	4.831238	1.412048	.854492
2018-06-15 15:52:59.000	4.844666	1.403503	.880127
2018-06-15 15:53:00.000	4.840393	1.386108	.862122
2018-06-15 15:53:01.000	4.876099	1.402893	.850220
2018-06-15 15:53:02.000	4.867554	1.414795	.826111
2018-06-15 15:53:03.000	4.832764	1.421204	.856018
2018-06-15 15:53:04.000	4.780579	1.391296	.852966
2018-06-15 15:53:05.000	4.851685	1.426086	.849609
2018-06-15 15:53:06.000	4.916077	1.376343	.868530
2018-06-15 15:53:07.000	4.883118	1.410522	.850525
2018-06-15 15:53:08.000	4.869385	1.396790	.861511
2018-06-15 15:53:09.000	4.882202	1.398621	.860596
2018-06-15 15:53:10.000	4.827576	1.420288	.851440
2018-06-15 15:53:11.000	4.885864	1.422119	.881958
2018-06-15 15:53:12.000	4.877319	1.412964	.872192
2018-06-15 15:53:13.000	4.835205	1.426697	.860901
2018-06-15 15:53:14.000	4.841919	1.412354	.853577
2018-06-15 15:53:15.000	4.890137	1.397095	.875549
2018-06-15 15:53:16.000	4.846497	1.388245	.874634
2018-06-15 15:53:17.000	4.821472	1.408386	.860596
2018-06-15 15:53:18.000	4.920349	1.385193	.850220
2018-06-15 15:53:19.000	4.853821	1.406555	.872192
2018-06-15 15:53:20.000	4.874268	1.426697	.881348
2018-06-15 15:53:21.000	4.923096	1.432495	.892334
2018-06-15 15:53:22.000	4.858093	1.405640	.889282
2018-06-15 15:53:23.000	4.813843	1.423340	.842285
2018-06-15 15:53:24.000	4.846191	1.405640	.859680
2018-06-15 15:53:25.000	4.841614	1.414490	.889282
2018-06-15 15:53:26.000	4.884949	1.389465	.865173
2018-06-15 15:53:27.000	4.902649	1.425781	.867920
2018-06-15 15:53:28.000	4.881287	1.433716	.845642
2018-06-15 15:53:29.000	4.849854	1.422119	.861206
2018-06-15 15:53:30.000	4.882202	1.411133	.870972
2018-06-15 15:53:31.000	4.913635	1.402283	.859680
2018-06-15 15:53:32.000	4.922791	1.435852	.829773
2018-06-15 15:53:33.000	4.855957	1.419373	.848999
2018-06-15 15:53:34.000	4.842834	1.426086	.840454
2018-06-15 15:53:35.000	4.849548	1.392517	.850220
2018-06-15 15:53:36.000	4.855042	1.411133	.847778
2018-06-15 15:53:37.000	4.854431	1.401978	.846252
2018-06-15 15:53:38.000	4.833374	1.400757	.827942
2018-06-15 15:53:39.000	4.859314	1.411133	.850830
2018-06-15 15:53:40.000	4.804382	1.429138	.862122
2018-06-15 15:53:41.000	4.822693	1.417847	.858460
2018-06-15 15:53:42.000	4.862061	1.413574	.863342
2018-06-15 15:53:43.000	4.875488	1.408997	.840454
2018-06-15 15:53:44.000	4.907532	1.395569	.875244
2018-06-15 15:53:45.000	4.928589	1.394653	.843811
2018-06-15 15:53:46.000	4.904175	1.406250	.870972
2018-06-15 15:53:47.000	4.880676	1.398010	.853272
2018-06-15 15:53:48.000	4.772339	1.408081	.855103
2018-06-15 15:53:49.000	4.835815	1.390686	.859985
2018-06-15 15:53:50.000	4.841309	1.385193	.881958
2018-06-15 15:53:51.000	4.826965	1.418762	.890198
2018-06-15 15:53:52.000	4.849548	1.432190	.864258
2018-06-15 15:53:53.000	4.772949	1.394958	.845947
2018-06-15 15:53:54.000	4.782715	1.398315	.830078
2018-06-15 15:53:55.000	4.760437	1.390381	.862122
2018-06-15 15:53:56.000	4.809570	1.380920	.861511
2018-06-15 15:53:57.000	4.872742	1.389465	.867920
2018-06-15 15:53:58.000	4.849854	1.396790	.856628
2018-06-15 15:53:59.000	4.890442	1.398621	.853882
2018-06-15 15:54:00.000	4.869690	1.396790	.854492
2018-06-15 15:54:01.000	4.818726	1.423950	.862122
2018-06-15 15:54:02.000	4.879150	1.405334	.857239
2018-06-15 15:54:03.000	4.856262	1.403198	.857239
2018-06-15 15:54:04.000	4.819031	1.401978	.864868
2018-06-15 15:54:05.000	4.765625	1.435852	.831604
2018-06-15 15:54:06.000	4.783325	1.423340	.861206
2018-06-15 15:54:07.000	4.894714	1.381836	.849915
2018-06-15 15:54:08.000	4.883423	1.379395	.849915
2018-06-15 15:54:09.000	4.879150	1.398010	.852661
2018-06-15 15:54:10.000	4.911194	1.381226	.845337
2018-06-15 15:54:11.000	4.892883	1.384277	.869141
2018-06-15 15:54:12.000	4.863586	1.416626	.856628
2018-06-15 15:54:13.000	4.861450	1.416321	.863648
2018-06-15 15:54:14.000	4.863281	1.411438	.842285
2018-06-15 15:54:15.000	4.839478	1.418762	.862427
2018-06-15 15:54:16.000	4.874573	1.412048	.859680
2018-06-15 15:54:17.000	4.826355	1.420898	.857544
2018-06-15 15:54:18.000	4.818726	1.390991	.866699
2018-06-15 15:54:19.000	4.888916	1.388245	.851746
2018-06-15 15:54:20.000	4.867554	1.403198	.847168
2018-06-15 15:54:21.000	4.841309	1.422119	.851746
2018-06-15 15:54:22.000	4.876404	1.421204	.846558
2018-06-15 15:54:23.000	4.889526	1.418152	.861206
2018-06-15 15:54:24.000	4.908142	1.398621	.853577
2018-06-15 15:54:25.000	4.856567	1.404114	.840454
2018-06-15 15:54:26.000	4.841309	1.409912	.851135
2018-06-15 15:54:27.000	4.876709	1.402283	.851746
2018-06-15 15:54:28.000	4.835205	1.398010	.862427
2018-06-15 15:54:29.000	4.845276	1.388245	.848694
2018-06-15 15:54:30.000	4.815369	1.373901	.843506
2018-06-15 15:54:31.000	4.824219	1.404114	.857849
2018-06-15 15:54:32.000	4.796753	1.392517	.838623
2018-06-15 15:54:33.000	4.787598	1.372070	.863953
2018-06-15 15:54:34.000	4.861145	1.399536	.877075
2018-06-15 15:54:35.000	4.894714	1.422729	.856628
2018-06-15 15:54:36.000	4.838867	1.405945	.845947
2018-06-15 15:54:37.000	4.850464	1.405029	.850525
2018-06-15 15:54:38.000	4.869690	1.418152	.853272
2018-06-15 15:54:39.000	4.886475	1.404419	.840454
2018-06-15 15:54:40.000	4.861145	1.395874	.833130
2018-06-15 15:54:41.000	4.865417	1.416931	.845642
2018-06-15 15:54:42.000	4.908752	1.420898	.848084
2018-06-15 15:54:43.000	4.904785	1.423645	.868225
2018-06-15 15:54:44.000	4.892883	1.404724	.863953
2018-06-15 15:54:45.000	4.883728	1.383972	.841675
2018-06-15 15:54:46.000	4.862671	1.406250	.855103
2018-06-15 15:54:47.000	4.859009	1.392517	.863037
2018-06-15 15:54:48.000	4.831543	1.397400	.832214
2018-06-15 15:54:49.000	4.827576	1.400146	.864868
2018-06-15 15:54:50.000	4.794312	1.415100	.845032
2018-06-15 15:54:51.000	4.828491	1.423950	.858154
2018-06-15 15:54:52.000	4.857483	1.405029	.865784
2018-06-15 15:54:53.000	4.902344	1.420593	.841675
2018-06-15 15:54:54.000	4.887695	1.430664	.843811
2018-06-15 15:54:55.000	5.053406	1.412354	.854797
2018-06-15 15:54:56.000	4.897156	1.407776	.858460
2018-06-15 15:54:57.000	4.851990	1.423035	.848389
2018-06-15 15:54:58.000	4.868164	1.385193	.857849
2018-06-15 15:54:59.000	4.863586	1.417236	.860901
2018-06-15 15:55:00.000	4.910278	1.383667	.866089
2018-06-15 15:55:01.000	4.837341	1.407776	.855713
2018-06-15 15:55:02.000	4.808044	1.417542	.853272
2018-06-15 15:55:03.000	4.843750	1.414490	.828552
2018-06-15 15:55:04.000	4.869080	1.420593	.843811
2018-06-15 15:55:05.000	4.845886	1.398926	.855713
2018-06-15 15:55:06.000	4.802551	1.409607	.880432
2018-06-15 15:55:07.000	4.883728	1.394653	.844421
2018-06-15 15:55:08.000	4.926147	1.395874	.851135
2018-06-15 15:55:09.000	4.902954	1.419983	.856628
2018-06-15 15:55:10.000	4.846802	1.411743	.851135
2018-06-15 15:55:11.000	4.916382	1.390686	.879822
2018-06-15 15:55:12.000	4.867249	1.422424	.876770
2018-06-15 15:55:13.000	4.869385	1.423035	.843811
2018-06-15 15:55:14.000	4.850159	1.416321	.859375
2018-06-15 15:55:15.000	4.860229	1.397400	.872498
2018-06-15 15:55:16.000	4.813232	1.406860	.869141
2018-06-15 15:55:17.000	4.856262	1.423340	.848999
2018-06-15 15:55:18.000	4.873962	1.404114	.856323
2018-06-15 15:55:19.000	4.868774	1.418457	.856323
2018-06-15 15:55:20.000	4.815369	1.407776	.852661
2018-06-15 15:55:21.000	4.837036	1.430359	.851746
2018-06-15 15:55:22.000	4.845276	1.417542	.855103
2018-06-15 15:55:23.000	4.856262	1.427002	.828552
2018-06-15 15:55:24.000	4.867249	1.432800	.856323
2018-06-15 15:55:25.000	4.878845	1.413574	.874939
2018-06-15 15:55:26.000	4.782410	1.414185	.849609
2018-06-15 15:55:27.000	4.774170	1.414490	.874939
2018-06-15 15:55:28.000	4.850769	1.403198	.855408
2018-06-15 15:55:29.000	4.857178	1.416626	.877991
2018-06-15 15:55:30.000	4.826050	1.405640	.838318
2018-06-15 15:55:31.000	4.855347	1.404419	.856934
2018-06-15 15:55:32.000	4.822998	1.422119	.843201
2018-06-15 15:55:33.000	4.867249	1.416931	.860901
2018-06-15 15:55:34.000	4.853821	1.412048	.854797
2018-06-15 15:55:35.000	4.927979	1.401978	.852051
2018-06-15 15:55:36.000	4.818115	1.391602	.855713
2018-06-15 15:55:37.000	4.838257	1.396790	.849915
2018-06-15 15:55:38.000	4.820251	1.426086	.849915
2018-06-15 15:55:39.000	4.808655	1.431274	.874023
2018-06-15 15:55:40.000	4.888306	1.427307	.879517
2018-06-15 15:55:41.000	4.909668	1.397095	.858765
2018-06-15 15:55:42.000	4.813843	1.407471	.866699
2018-06-15 15:55:43.000	4.938660	1.425476	.849915
2018-06-15 15:55:44.000	5.303650	1.406860	.877686
2018-06-15 15:55:45.000	4.946899	1.418762	.868225
2018-06-15 15:55:46.000	4.909058	1.397095	.847778
2018-06-15 15:55:47.000	4.857178	1.404724	.865479
2018-06-15 15:55:48.000	4.804688	1.410522	.882874
2018-06-15 15:55:49.000	4.829712	1.430664	.879822
2018-06-15 15:55:50.000	4.827576	1.388855	.853272
2018-06-15 15:55:51.000	4.781189	1.413574	.834656
2018-06-15 15:55:52.000	4.806213	1.413879	.864868
2018-06-15 15:55:53.000	4.823914	1.416321	.864258
2018-06-15 15:55:54.000	4.819946	1.417847	.856628
2018-06-15 15:55:55.000	4.844971	1.406860	.867615
2018-06-15 15:55:56.000	4.830627	1.397095	.840454
2018-06-15 15:55:57.000	4.867249	1.381531	.865784
2018-06-15 15:55:58.000	4.898071	1.412354	.859070
2018-06-15 15:55:59.000	4.843750	1.415405	.852661
2018-06-15 15:56:00.000	4.842834	1.408691	.856323
2018-06-15 15:56:01.000	4.851685	1.404724	.839844
2018-06-15 15:56:02.000	4.866943	1.384888	.848084
2018-06-15 15:56:03.000	4.819641	1.382446	.853882
2018-06-15 15:56:04.000	4.854126	1.388245	.834961
2018-06-15 15:56:05.000	4.862061	1.402283	.856934
2018-06-15 15:56:06.000	4.852295	1.418457	.861206
2018-06-15 15:56:07.000	4.896545	1.407471	.834351
2018-06-15 15:56:08.000	4.809875	1.412964	.830383
2018-06-15 15:56:09.000	4.869080	1.413879	.867615
2018-06-15 15:56:10.000	4.896240	1.422424	.867004
2018-06-15 15:56:11.000	4.907837	1.408691	.840759
2018-06-15 15:56:12.000	4.830017	1.410828	.861511
2018-06-15 15:56:13.000	4.848938	1.397705	.861511
2018-06-15 15:56:14.000	4.875488	1.412048	.874023
2018-06-15 15:56:15.000	4.788818	1.420288	.864258
2018-06-15 15:56:16.000	4.856873	1.398926	.845642
2018-06-15 15:56:17.000	4.817200	1.416931	.863953
2018-06-15 15:56:18.000	4.824219	1.400146	.850525
2018-06-15 15:56:19.000	4.864807	1.397705	.857544
2018-06-15 15:56:20.000	4.887695	1.406250	.872803
2018-06-15 15:56:21.000	4.834290	1.408997	.847473
2018-06-15 15:56:22.000	4.793091	1.414185	.859680
2018-06-15 15:56:23.000	4.846802	1.382751	.845032
2018-06-15 15:56:24.000	4.852295	1.402283	.867920
2018-06-15 15:56:25.000	4.796753	1.416321	.840454
2018-06-15 15:56:26.000	4.906311	1.410522	.867615
2018-06-15 15:56:27.000	4.924927	1.386108	.852966
2018-06-15 15:56:28.000	4.834900	1.399841	.856628
2018-06-15 15:56:29.000	4.859924	1.423645	.861511
2018-06-15 15:56:30.000	4.846802	1.395264	.863953
2018-06-15 15:56:31.000	4.838257	1.387329	.845947
2018-06-15 15:56:32.000	4.898682	1.378174	.852356
2018-06-15 15:56:33.000	4.872437	1.408997	.866394
2018-06-15 15:56:34.000	4.889526	1.418762	.864868
2018-06-15 15:56:35.000	4.882202	1.408386	.853577
2018-06-15 15:56:36.000	4.855652	1.418152	.855103
2018-06-15 15:56:37.000	4.833069	1.410828	.860291
2018-06-15 15:56:38.000	4.885864	1.401978	.880737
2018-06-15 15:56:39.000	4.819336	1.399536	.868225
2018-06-15 15:56:40.000	4.803467	1.417847	.858765
2018-06-15 15:56:41.000	4.834900	1.411133	.848694
2018-06-15 15:56:42.000	4.853210	1.424255	.823975
2018-06-15 15:56:43.000	4.872742	1.419373	.859070
2018-06-15 15:56:44.000	4.881592	1.399536	.856934
2018-06-15 15:56:45.000	4.826965	1.405640	.857849
2018-06-15 15:56:46.000	4.870911	1.398926	.857239
2018-06-15 15:56:47.000	4.950562	1.394653	.872192
2018-06-15 15:56:48.000	5.064087	1.437073	.849915
2018-06-15 15:56:49.000	4.905090	1.430054	.876770
2018-06-15 15:56:50.000	4.844971	1.412048	.854187
2018-06-15 15:56:51.000	4.858704	1.405029	.852051
2018-06-15 15:56:52.000	4.788513	1.397400	.863648
2018-06-15 15:56:53.000	4.850769	1.411133	.861511
2018-06-15 15:56:54.000	4.827576	1.407776	.830689
2018-06-15 15:56:55.000	4.839783	1.401672	.849304
2018-06-15 15:56:56.000	4.885254	1.411438	.862732
2018-06-15 15:56:57.000	4.864807	1.390381	.845032
2018-06-15 15:56:58.000	4.855957	1.400757	.852356
2018-06-15 15:56:59.000	4.850159	1.390991	.845337
2018-06-15 15:57:00.000	4.862366	1.401672	.849609
2018-06-15 15:57:01.000	4.864197	1.404419	.860901
2018-06-15 15:57:02.000	4.838867	1.406860	.853577
2018-06-15 15:57:03.000	4.835815	1.429749	.866394
2018-06-15 15:57:04.000	4.835510	1.399231	.882263
2018-06-15 15:57:05.000	4.834290	1.416626	.874939
2018-06-15 15:57:06.000	4.817810	1.399231	.858765
2018-06-15 15:57:07.000	4.816284	1.413879	.838623
2018-06-15 15:57:08.000	4.875793	1.415100	.845947
2018-06-15 15:57:09.000	4.816284	1.403503	.842896
2018-06-15 15:57:10.000	4.836426	1.423950	.857544
2018-06-15 15:57:11.000	4.842529	1.381226	.863037
2018-06-15 15:57:12.000	4.853516	1.412964	.848084
2018-06-15 15:57:13.000	4.886169	1.419373	.855408
2018-06-15 15:57:14.000	4.899292	1.395569	.865479
2018-06-15 15:57:15.000	4.838867	1.416016	.845642
2018-06-15 15:57:16.000	4.823303	1.404724	.856018
2018-06-15 15:57:17.000	4.872437	1.411133	.876770
2018-06-15 15:57:18.000	4.781189	1.415710	.863648
2018-06-15 15:57:19.000	4.810486	1.432190	.853577
2018-06-15 15:57:20.000	4.864502	1.408386	.864258
2018-06-15 15:57:21.000	4.818115	1.433105	.857849
2018-06-15 15:57:22.000	4.822998	1.390686	.873108
2018-06-15 15:57:23.000	4.849548	1.394958	.867004
2018-06-15 15:57:24.000	4.790344	1.393433	.845642
2018-06-15 15:57:25.000	4.810486	1.390991	.850525
2018-06-15 15:57:26.000	4.870605	1.379089	.855103
2018-06-15 15:57:27.000	4.829407	1.395569	.851440
2018-06-15 15:57:28.000	4.859009	1.386719	.848999
2018-06-15 15:57:29.000	4.816589	1.393738	.842896
2018-06-15 15:57:30.000	4.896851	1.406555	.869446
2018-06-15 15:57:31.000	4.866028	1.428223	.851135
2018-06-15 15:57:32.000	4.838257	1.401978	.865479
2018-06-15 15:57:33.000	4.813538	1.396484	.886841
2018-06-15 15:57:34.000	4.902649	1.406860	.949097
2018-06-15 15:57:35.000	4.896851	1.403198	.905762
2018-06-15 15:57:36.000	4.842224	1.404724	.869751
2018-06-15 15:57:37.000	4.900208	1.424866	.863342
2018-06-15 15:57:38.000	4.882813	1.401672	.848999
2018-06-15 15:57:39.000	4.848633	1.417847	.856934
2018-06-15 15:57:40.000	4.896851	1.404114	.870361
2018-06-15 15:57:41.000	4.848938	1.395264	.846252
2018-06-15 15:57:42.000	4.819641	1.412659	.927124
2018-06-15 15:57:43.000	4.813232	1.409302	.872498
2018-06-15 15:57:44.000	4.896851	1.390076	.837708
2018-06-15 15:57:45.000	4.852905	1.403198	.856018
2018-06-15 15:57:46.000	4.797668	1.397705	.842285
2018-06-15 15:57:47.000	4.788818	1.396179	.857239
2018-06-15 15:57:48.000	4.861145	1.427307	.870361
2018-06-15 15:57:49.000	4.816895	1.417542	.858154
2018-06-15 15:57:50.000	4.786072	1.395874	.863342
2018-06-15 15:57:51.000	4.777832	1.416321	.852966
2018-06-15 15:57:52.000	5.176392	1.410217	.847778
2018-06-15 15:57:53.000	4.915161	1.405334	.875549
2018-06-15 15:57:54.000	4.858398	1.384888	.852051
2018-06-15 15:57:55.000	4.825439	1.388245	.866394
2018-06-15 15:57:56.000	4.828491	1.383057	.854797
2018-06-15 15:57:57.000	4.910278	1.421814	.826111
2018-06-15 15:57:58.000	4.841309	1.416321	.867615
2018-06-15 15:57:59.000	4.806824	1.424561	.869446
2018-06-15 15:58:00.000	4.830933	1.403503	.847778
2018-06-15 15:58:01.000	4.766541	1.416931	.850220
2018-06-15 15:58:02.000	4.806824	1.403503	.851135
2018-06-15 15:58:03.000	4.846191	1.405029	.866699
2018-06-15 15:58:04.000	4.813843	1.394958	.849609
2018-06-15 15:58:05.000	4.850769	1.399841	.846558
2018-06-15 15:58:06.000	4.897766	1.412354	.848694
2018-06-15 15:58:07.000	4.874573	1.391296	.848389
2018-06-15 15:58:08.000	4.832153	1.397095	.851135
2018-06-15 15:58:09.000	4.805603	1.409607	.856018
2018-06-15 15:58:10.000	4.793701	1.420288	.844727
2018-06-15 15:58:11.000	4.841309	1.402588	.850525
2018-06-15 15:58:12.000	4.832764	1.416931	.864868
2018-06-15 15:58:13.000	4.761353	1.403503	.862122
2018-06-15 15:58:14.000	4.860535	1.414795	.873108
2018-06-15 15:58:15.000	4.921265	1.397095	.857849
2018-06-15 15:58:16.000	4.931030	1.393433	.855103
2018-06-15 15:58:17.000	4.879761	1.394958	.846252
2018-06-15 15:58:18.000	4.837036	1.405029	.861816
2018-06-15 15:58:19.000	4.851990	1.409607	.850525
2018-06-15 15:58:20.000	4.850769	1.420288	.874023
2018-06-15 15:58:21.000	4.822388	1.411438	.840149
2018-06-15 15:58:22.000	4.823303	1.405029	.872192
2018-06-15 15:58:23.000	4.866943	1.394958	.866089
2018-06-15 15:58:24.000	4.822693	1.407776	.860901
2018-06-15 15:58:25.000	4.874268	1.374817	.838013
2018-06-15 15:58:26.000	4.872131	1.391296	.856323
2018-06-15 15:58:27.000	4.851685	1.434326	.869141
2018-06-15 15:58:28.000	4.845581	1.412354	.870667
2018-06-15 15:58:29.000	4.859619	1.395264	.856628
2018-06-15 15:58:30.000	4.880981	1.408691	.860596
2018-06-15 15:58:31.000	4.869690	1.398926	.855408
2018-06-15 15:58:32.000	4.864197	1.412048	.836792
2018-06-15 15:58:33.000	4.847717	1.418762	.856018
2018-06-15 15:58:34.000	4.894714	1.377258	.868530
2018-06-15 15:58:35.000	4.822083	1.406555	.843506
2018-06-15 15:58:36.000	4.820862	1.400757	.871887
2018-06-15 15:58:37.000	4.880371	1.398621	.850830
2018-06-15 15:58:38.000	4.839478	1.409607	.866394
2018-06-15 15:58:39.000	4.827881	1.396790	.836487
2018-06-15 15:58:40.000	4.861450	1.391907	.846863
2018-06-15 15:58:41.000	4.842224	1.415405	.856934
2018-06-15 15:58:42.000	4.855042	1.381836	.850830
2018-06-15 15:58:43.000	4.826355	1.395264	.836792
2018-06-15 15:58:44.000	4.823914	1.386108	.836487
2018-06-15 15:58:45.000	4.802246	1.398926	.863953
2018-06-15 15:58:46.000	4.839783	1.399231	.853577
2018-06-15 15:58:47.000	4.832764	1.397400	.861816
2018-06-15 15:58:48.000	4.826660	1.418152	.863648
2018-06-15 15:58:49.000	4.884644	1.397400	.861511
2018-06-15 15:58:50.000	4.856262	1.417542	.836182
2018-06-15 15:58:51.000	4.874573	1.387634	.842896
2018-06-15 15:58:52.000	4.861145	1.394958	.840454
2018-06-15 15:58:53.000	4.860229	1.401367	.877075
2018-06-15 15:58:54.000	4.926147	1.410522	.863648
2018-06-15 15:58:55.000	5.153809	1.389160	.872498
2018-06-15 15:58:56.000	5.361328	1.410217	.862732
2018-06-15 15:58:57.000	4.940796	1.388855	.856628
2018-06-15 15:58:58.000	4.907227	1.390076	.830383
2018-06-15 15:58:59.000	4.885559	1.383972	.853577
2018-06-15 15:59:00.000	4.887390	1.410522	.876465
2018-06-15 15:59:01.000	4.890137	1.398010	.855713
2018-06-15 15:59:02.000	4.860840	1.397095	.850525
2018-06-15 15:59:03.000	4.835815	1.421509	.864258
2018-06-15 15:59:04.000	4.861450	1.422424	.868530
2018-06-15 15:59:05.000	4.844971	1.405640	.867615
2018-06-15 15:59:06.000	4.852600	1.406860	.862122
2018-06-15 15:59:07.000	4.792480	1.409607	.861206
2018-06-15 15:59:08.000	4.803772	1.407166	.860901
2018-06-15 15:59:09.000	4.800110	1.416016	.850525
2018-06-15 15:59:10.000	4.815979	1.417542	.871887
2018-06-15 15:59:11.000	4.864502	1.401062	.841980
2018-06-15 15:59:12.000	4.871521	1.405334	.830994
2018-06-15 15:59:13.000	4.872131	1.410522	.852356
2018-06-15 15:59:14.000	4.861450	1.410828	.861816
2018-06-15 15:59:15.000	4.829407	1.382751	.870667
2018-06-15 15:59:16.000	4.874268	1.409302	.874634
2018-06-15 15:59:17.000	4.847717	1.380615	.880737
2018-06-15 15:59:18.000	4.836731	1.408997	.885925
2018-06-15 15:59:19.000	4.747620	1.418457	.860901
2018-06-15 15:59:20.000	4.826965	1.409302	.852661
2018-06-15 15:59:21.000	4.797974	1.402893	.845947
2018-06-15 15:59:22.000	4.788208	1.384277	.851746
2018-06-15 15:59:23.000	4.855347	1.386108	.843201
2018-06-15 15:59:24.000	4.868469	1.398010	.856323
2018-06-15 15:59:25.000	4.810791	1.400452	.842896
2018-06-15 15:59:26.000	4.866028	1.419678	.837708
2018-06-15 15:59:27.000	4.854736	1.417847	.845947
2018-06-15 15:59:28.000	4.830017	1.398926	.869141
2018-06-15 15:59:29.000	4.853516	1.416931	.844116
2018-06-15 15:59:30.000	4.862671	1.394653	.836792
2018-06-15 15:59:31.000	4.883118	1.410522	.835266
2018-06-15 15:59:32.000	4.899597	1.401062	.854797
2018-06-15 15:59:33.000	4.887695	1.416321	.858460
2018-06-15 15:59:34.000	4.860840	1.407776	.844421
2018-06-15 15:59:35.000	4.843445	1.403809	.850830
2018-06-15 15:59:36.000	4.894104	1.398926	.841065
2018-06-15 15:59:37.000	4.908142	1.383057	.857544
2018-06-15 15:59:38.000	4.965820	1.399231	.855713
2018-06-15 15:59:39.000	4.955139	1.392822	.848389
2018-06-15 15:59:40.000	4.885559	1.413879	.869141
2018-06-15 15:59:41.000	4.916077	1.402588	.859375
2018-06-15 15:59:42.000	4.906006	1.412354	.859375
2018-06-15 15:59:43.000	5.536499	1.414490	.836182
2018-06-15 15:59:44.000	4.933777	1.425171	.867920
2018-06-15 15:59:45.000	4.841309	1.419678	.845032
2018-06-15 15:59:46.000	4.859009	1.405945	.858765
2018-06-15 15:59:47.000	4.865723	1.408691	.857239
2018-06-15 15:59:48.000	4.941406	1.387024	.863648
2018-06-15 15:59:49.000	4.897766	1.413574	.850830
2018-06-15 15:59:50.000	4.889526	1.408691	.837708
2018-06-15 15:59:51.000	4.853210	1.390076	.859375
2018-06-15 15:59:52.000	4.916992	1.409912	.855713
2018-06-15 15:59:53.000	4.873047	1.458740	.845947
2018-06-15 15:59:54.000	4.842529	1.454773	.852966
2018-06-15 15:59:55.000	4.888916	1.417236	.856323
2018-06-15 15:59:56.000	4.896240	1.410828	.864258
2018-06-15 15:59:57.000	4.866638	1.421204	.874634
2018-06-15 15:59:58.000	4.891968	1.385193	.876465
2018-06-15 15:59:59.000	4.919434	1.417847	.852661
2018-06-15 16:00:00.000	4.913940	1.420288	.867920
2018-06-15 16:00:01.000	5.009155	1.426086	.850525
2018-06-15 16:00:02.000	4.922180	1.425476	.879517
2018-06-15 16:00:03.000	4.942627	1.408997	.874634
2018-06-15 16:00:04.000	4.931641	1.405640	.867310
2018-06-15 16:00:05.000	4.922791	1.406555	.868530
2018-06-15 16:00:06.000	4.915466	1.402283	.859680
2018-06-15 16:00:07.000	4.960327	1.403809	.838623
2018-06-15 16:00:08.000	4.968872	1.393127	.879211
2018-06-15 16:00:09.000	4.978333	1.395569	.873718
2018-06-15 16:00:10.000	4.880981	1.412964	.834961
2018-06-15 16:00:11.000	4.912415	1.407166	.844727
2018-06-15 16:00:12.000	4.898987	1.429749	.870361
2018-06-15 16:00:13.000	4.990845	1.413269	.855103
2018-06-15 16:00:14.000	4.877014	1.376038	.846863
2018-06-15 16:00:15.000	4.843445	1.416931	.845947
2018-06-15 16:00:16.000	4.843140	1.406250	.873413
2018-06-15 16:00:17.000	4.907837	1.393433	.859680
2018-06-15 16:00:18.000	4.859924	1.392212	.852661
2018-06-15 16:00:19.000	4.917297	1.387634	.872192
2018-06-15 16:00:20.000	4.885864	1.396484	.855408
2018-06-15 16:00:21.000	4.937439	1.405945	.866699
2018-06-15 16:00:22.000	4.963684	1.387329	.849609
2018-06-15 16:00:23.000	4.888611	1.418762	.850525
2018-06-15 16:00:24.000	4.904785	1.408691	.844116
2018-06-15 16:00:25.000	4.948730	1.404724	.856323
2018-06-15 16:00:26.000	4.889832	1.412659	.869446
2018-06-15 16:00:27.000	4.844666	1.417847	.867004
2018-06-15 16:00:28.000	4.841309	1.393433	.869446
2018-06-15 16:00:29.000	4.819336	1.407776	.856628
2018-06-15 16:00:30.000	4.906006	1.391602	.871277
2018-06-15 16:00:31.000	4.903564	1.385193	.859070
2018-06-15 16:00:32.000	5.190735	1.415710	.877380
2018-06-15 16:00:33.000	5.288391	1.402588	.868225
2018-06-15 16:00:34.000	4.997559	1.410217	.866394
2018-06-15 16:00:35.000	4.856873	1.420898	.856628
2018-06-15 16:00:36.000	5.041199	1.392517	.865479
2018-06-15 16:00:37.000	4.992676	1.393433	.845642
2018-06-15 16:00:38.000	4.890137	1.418152	.863037
2018-06-15 16:00:39.000	4.874878	1.400757	.860291
2018-06-15 16:00:40.000	4.947205	1.416626	.845032
2018-06-15 16:00:41.000	4.933472	1.427002	.847778
2018-06-15 16:00:42.000	4.910889	1.422119	.867310
2018-06-15 16:00:43.000	4.871826	1.402588	.865173
2018-06-15 16:00:44.000	4.837952	1.414185	.859985
2018-06-15 16:00:45.000	4.819336	1.388855	.863037
2018-06-15 16:00:46.000	4.828186	1.404419	.848084
2018-06-15 16:00:47.000	4.804993	1.396790	.848084
2018-06-15 16:00:48.000	4.875488	1.393127	.854492
2018-06-15 16:00:49.000	4.866333	1.412354	.836182
2018-06-15 16:00:50.000	4.850464	1.402588	.848389
2018-06-15 16:00:51.000	4.848022	1.433716	.871887
2018-06-15 16:00:52.000	4.794617	1.416321	.888062
2018-06-15 16:00:53.000	4.821472	1.408081	.869446
2018-06-15 16:00:54.000	4.778137	1.416931	.883179
2018-06-15 16:00:55.000	4.846497	1.409607	.858765
2018-06-15 16:00:56.000	4.842834	1.412659	.858154
2018-06-15 16:00:57.000	4.796143	1.395264	.858154
2018-06-15 16:00:58.000	4.884949	1.394653	.866699
2018-06-15 16:00:59.000	4.860229	1.394348	.857849
2018-06-15 16:01:00.000	4.959106	1.389465	.842896
2018-06-15 16:01:01.000	4.934082	1.401672	.845642
2018-06-15 16:01:02.000	4.850159	1.377258	.839844
2018-06-15 16:01:03.000	4.880371	1.394653	.851135
2018-06-15 16:01:04.000	4.829102	1.420898	.857849
2018-06-15 16:01:05.000	4.848022	1.393127	.880432
2018-06-15 16:01:06.000	4.794312	1.409302	.868225
2018-06-15 16:01:07.000	4.833984	1.424255	.866089
2018-06-15 16:01:08.000	4.860840	1.390991	.852661
2018-06-15 16:01:09.000	4.855957	1.393738	.851440
2018-06-15 16:01:10.000	4.833069	1.400452	.859985
2018-06-15 16:01:11.000	4.859009	1.370544	.857239
2018-06-15 16:01:12.000	4.804688	1.392822	.857544
2018-06-15 16:01:13.000	4.848022	1.405945	.876160
2018-06-15 16:01:14.000	4.888000	1.378784	.850220
2018-06-15 16:01:15.000	4.809265	1.409912	.866699
2018-06-15 16:01:16.000	4.817200	1.415405	.862122
2018-06-15 16:01:17.000	4.859314	1.398621	.848389
2018-06-15 16:01:18.000	4.826050	1.424866	.858154
2018-06-15 16:01:19.000	4.857788	1.394348	.852661
2018-06-15 16:01:20.000	4.853516	1.396179	.866089
2018-06-15 16:01:21.000	4.776306	1.407471	.858460
2018-06-15 16:01:22.000	4.799500	1.412048	.878296
2018-06-15 16:01:23.000	4.840698	1.430054	.877075
2018-06-15 16:01:24.000	4.797363	1.436157	.855103
2018-06-15 16:01:25.000	4.803772	1.414185	.862732
2018-06-15 16:01:26.000	4.794617	1.390686	.847473
2018-06-15 16:01:27.000	4.817810	1.402588	.877686
2018-06-15 16:01:28.000	4.914246	1.410217	.858460
2018-06-15 16:01:29.000	4.823608	1.387634	.867920
2018-06-15 16:01:30.000	4.871826	1.391602	.875244
2018-06-15 16:01:31.000	4.824219	1.388855	.868530
2018-06-15 16:01:32.000	4.826660	1.409607	.830994
2018-06-15 16:01:33.000	4.830017	1.419678	.850525
2018-06-15 16:01:34.000	4.826050	1.411743	.861206
2018-06-15 16:01:35.000	4.891357	1.411743	.870667
2018-06-15 16:01:36.000	4.896240	1.396790	.869141
2018-06-15 16:01:37.000	4.892578	1.388245	.832825
2018-06-15 16:01:38.000	4.865112	1.403809	.844116
2018-06-15 16:01:39.000	4.829712	1.397705	.869751
2018-06-15 16:01:40.000	4.828186	1.395264	.855408
2018-06-15 16:01:41.000	4.821472	1.422424	.871887
2018-06-15 16:01:42.000	4.869690	1.407166	.875549
2018-06-15 16:01:43.000	4.793701	1.414185	.870972
2018-06-15 16:01:44.000	4.814453	1.422119	.871582
2018-06-15 16:01:45.000	4.796143	1.409302	.846252
2018-06-15 16:01:46.000	4.897766	1.385193	.848389
2018-06-15 16:01:47.000	4.821777	1.402283	.861206
2018-06-15 16:01:48.000	4.812317	1.396484	.847778
2018-06-15 16:01:49.000	4.831543	1.376953	.861206
2018-06-15 16:01:50.000	4.759827	1.387024	.869751
2018-06-15 16:01:51.000	4.821777	1.387634	.880432
2018-06-15 16:01:52.000	4.886475	1.412659	.845947
2018-06-15 16:01:53.000	4.861450	1.402283	.839844
2018-06-15 16:01:54.000	4.868164	1.405029	.848694
2018-06-15 16:01:55.000	4.890137	1.398926	.864258
2018-06-15 16:01:56.000	4.827271	1.411133	.862427
2018-06-15 16:01:57.000	4.803772	1.390686	.853272
2018-06-15 16:01:58.000	4.863892	1.408691	.869141
2018-06-15 16:01:59.000	4.838562	1.408691	.887756
2018-06-15 16:02:00.000	4.816895	1.405029	.876465
2018-06-15 16:02:01.000	4.830627	1.398621	.862732
2018-06-15 16:02:02.000	4.801331	1.426392	.867004
2018-06-15 16:02:03.000	4.853821	1.398621	.842285
2018-06-15 16:02:04.000	4.808960	1.423035	.848999
2018-06-15 16:02:05.000	4.836426	1.393127	.846863
2018-06-15 16:02:06.000	4.836731	1.400146	.847473
2018-06-15 16:02:07.000	4.804382	1.406555	.846863
2018-06-15 16:02:08.000	4.857178	1.410522	.863953
2018-06-15 16:02:09.000	4.835205	1.395569	.869751
2018-06-15 16:02:10.000	4.796143	1.398315	.850830
2018-06-15 16:02:11.000	4.795532	1.394043	.845642
2018-06-15 16:02:12.000	4.819641	1.398315	.839844
2018-06-15 16:02:13.000	4.815979	1.411438	.865479
2018-06-15 16:02:14.000	4.826965	1.404419	.844421
2018-06-15 16:02:15.000	4.832764	1.401672	.835571
2018-06-15 16:02:16.000	4.891052	1.412964	.867920
2018-06-15 16:02:17.000	4.958191	1.398315	.877075
2018-06-15 16:02:18.000	4.823608	1.398926	.852661
2018-06-15 16:02:19.000	4.885254	1.401978	.847778
2018-06-15 16:02:20.000	4.863586	1.405334	.871887
2018-06-15 16:02:21.000	4.812317	1.398315	.865479
2018-06-15 16:02:22.000	4.863892	1.429749	.857544
2018-06-15 16:02:23.000	4.799805	1.424866	.840454
2018-06-15 16:02:24.000	4.846191	1.423340	.850220
2018-06-15 16:02:25.000	4.847412	1.403503	.856628
2018-06-15 16:02:26.000	4.835510	1.401367	.838623
2018-06-15 16:02:27.000	4.829712	1.401978	.856628
2018-06-15 16:02:28.000	4.868469	1.378174	.848084
2018-06-15 16:02:29.000	4.861450	1.420288	.856934
2018-06-15 16:02:30.000	4.855652	1.415100	.855713
2018-06-15 16:02:31.000	4.881897	1.393127	.867615
2018-06-15 16:02:32.000	4.873962	1.419067	.848389
2018-06-15 16:02:33.000	4.827576	1.390991	.844727
2018-06-15 16:02:34.000	4.849548	1.427002	.874634
2018-06-15 16:02:35.000	4.865417	1.417542	.869446
2018-06-15 16:02:36.000	4.795837	1.409912	.844116
2018-06-15 16:02:37.000	4.776306	1.416016	.852051
2018-06-15 16:02:38.000	4.787903	1.396790	.869751
2018-06-15 16:02:39.000	4.807129	1.380615	.914917
2018-06-15 16:02:40.000	4.855347	1.416931	.873108
2018-06-15 16:02:41.000	4.852600	1.414795	.847778
2018-06-15 16:02:42.000	4.828186	1.430969	.828247
2018-06-15 16:02:43.000	4.832764	1.404114	.836792
2018-06-15 16:02:44.000	4.852905	1.421814	.847778
2018-06-15 16:02:45.000	4.867249	1.398926	.863342
2018-06-15 16:02:46.000	4.829712	1.400757	.847473
2018-06-15 16:02:47.000	4.811096	1.411133	.847778
2018-06-15 16:02:48.000	4.866943	1.409912	.863037
2018-06-15 16:02:49.000	4.870605	1.406860	.853882
2018-06-15 16:02:50.000	4.779968	1.382446	.854492
2018-06-15 16:02:51.000	4.917297	1.393433	.867004
2018-06-15 16:02:52.000	4.863281	1.411438	.871277
2018-06-15 16:02:53.000	4.844360	1.413574	.873718
2018-06-15 16:02:54.000	4.857178	1.392822	.843201
2018-06-15 16:02:55.000	4.885559	1.406860	.857849
2018-06-15 16:02:56.000	4.840393	1.411133	.882568
2018-06-15 16:02:57.000	4.886475	1.395264	.854797
2018-06-15 16:02:58.000	4.873657	1.418457	.843506
2018-06-15 16:02:59.000	4.805908	1.394043	.834961
2018-06-15 16:03:00.000	4.831848	1.418762	.852051
2018-06-15 16:03:01.000	4.885254	1.407166	.856934
2018-06-15 16:03:02.000	4.860535	1.397095	.855713
2018-06-15 16:03:03.000	4.821777	1.402588	.878906
2018-06-15 16:03:04.000	4.893799	1.373596	.860901
2018-06-15 16:03:05.000	4.865723	1.422424	.816345
2018-06-15 16:03:06.000	4.901733	1.413574	.837402
2018-06-15 16:03:07.000	4.916382	1.400452	.829773
2018-06-15 16:03:08.000	4.893188	1.416016	.876465
2018-06-15 16:03:09.000	4.909363	1.413879	.858765
2018-06-15 16:03:10.000	4.881287	1.412354	.849304
2018-06-15 16:03:11.000	4.932861	1.384888	.860596
2018-06-15 16:03:12.000	4.909363	1.406555	.866089
2018-06-15 16:03:13.000	4.867554	1.394653	.867310
2018-06-15 16:03:14.000	4.929810	1.414185	.840759
2018-06-15 16:03:15.000	4.895630	1.433105	.863037
2018-06-15 16:03:16.000	4.832458	1.406555	.847778
2018-06-15 16:03:17.000	4.833069	1.406555	.856628
2018-06-15 16:03:18.000	4.912720	1.394043	.848999
2018-06-15 16:03:19.000	4.888916	1.412354	.858154
2018-06-15 16:03:20.000	4.819641	1.405334	.854797
2018-06-15 16:03:21.000	4.818726	1.420593	.863037
2018-06-15 16:03:22.000	4.880371	1.408997	.869751
2018-06-15 16:03:23.000	4.833069	1.414490	.872498
2018-06-15 16:03:24.000	4.934387	1.415100	.856323
2018-06-15 16:03:25.000	4.908142	1.410828	.888367
2018-06-15 16:03:26.000	4.797668	1.400757	.851746
2018-06-15 16:03:27.000	4.862366	1.400452	.846558
2018-06-15 16:03:28.000	4.846497	1.392822	.865479
2018-06-15 16:03:29.000	4.802246	1.395874	.845642
2018-06-15 16:03:30.000	4.881897	1.404724	.870056
2018-06-15 16:03:31.000	4.878235	1.399231	.856934
2018-06-15 16:03:32.000	4.851379	1.407166	.872498
2018-06-15 16:03:33.000	4.934082	1.414185	.863037
2018-06-15 16:03:34.000	4.844055	1.403503	.864563
2018-06-15 16:03:35.000	4.856873	1.421814	.849609
2018-06-15 16:03:36.000	4.860840	1.399231	.860596
2018-06-15 16:03:37.000	4.843750	1.405334	.844727
2018-06-15 16:03:38.000	4.865417	1.391907	.843811
2018-06-15 16:03:39.000	4.837341	1.412354	.862732
2018-06-15 16:03:40.000	4.861145	1.397400	.838318
2018-06-15 16:03:41.000	4.834900	1.404114	.874329
2018-06-15 16:03:42.000	4.850464	1.409912	.877991
2018-06-15 16:03:43.000	4.975891	1.396179	.838623
2018-06-15 16:03:44.000	5.009155	1.388855	.871582
2018-06-15 16:03:45.000	4.864502	1.399841	.861206
2018-06-15 16:03:46.000	4.851074	1.405029	.859985
2018-06-15 16:03:47.000	4.847107	1.409302	.878906
2018-06-15 16:03:48.000	4.821777	1.411438	.871277
2018-06-15 16:03:49.000	4.868469	1.423340	.845642
2018-06-15 16:03:50.000	4.908752	1.410217	.878906
2018-06-15 16:03:51.000	4.867249	1.434326	.854492
2018-06-15 16:03:52.000	4.847717	1.420288	.844727
2018-06-15 16:03:53.000	4.831543	1.410522	.848694
2018-06-15 16:03:54.000	4.844971	1.377563	.859680
2018-06-15 16:03:55.000	4.862061	1.414490	.870361
2018-06-15 16:03:56.000	4.877014	1.396790	.874329
2018-06-15 16:03:57.000	4.892883	1.383057	.856934
2018-06-15 16:03:58.000	4.889526	1.380005	.848694
2018-06-15 16:03:59.000	4.894104	1.403198	.877380
2018-06-15 16:04:00.000	4.880981	1.409607	.864563
2018-06-15 16:04:01.000	4.904175	1.413269	.856934
2018-06-15 16:04:02.000	4.893188	1.401367	.846863
2018-06-15 16:04:03.000	4.919434	1.421204	.821838
2018-06-15 16:04:04.000	4.897156	1.424866	.846252
2018-06-15 16:04:05.000	4.863586	1.445923	.868225
2018-06-15 16:04:06.000	4.835205	1.411133	.858154
2018-06-15 16:04:07.000	4.862061	1.423340	.846558
2018-06-15 16:04:08.000	4.875793	1.423340	.882568
2018-06-15 16:04:09.000	4.862366	1.427612	.859680
2018-06-15 16:04:10.000	4.876709	1.393433	.852051
2018-06-15 16:04:11.000	4.846802	1.402588	.845337
2018-06-15 16:04:12.000	4.866943	1.418457	.875244
2018-06-15 16:04:13.000	4.843750	1.423035	.853577
2018-06-15 16:04:14.000	4.842834	1.393433	.861816
2018-06-15 16:04:15.000	4.818726	1.396484	.854492
2018-06-15 16:04:16.000	4.857483	1.401672	.849915
2018-06-15 16:04:17.000	4.894714	1.423950	.847778
2018-06-15 16:04:18.000	4.931335	1.402588	.859680
2018-06-15 16:04:19.000	4.874878	1.401367	.862427
2018-06-15 16:04:20.000	4.889832	1.394958	.865479
2018-06-15 16:04:21.000	4.944763	1.398315	.857544
2018-06-15 16:04:22.000	4.921265	1.387939	.858154
2018-06-15 16:04:23.000	4.868774	1.414185	.873108
2018-06-15 16:04:24.000	4.830627	1.411438	.867920
2018-06-15 16:04:25.000	4.847107	1.409912	.857849
2018-06-15 16:04:26.000	4.817810	1.398315	.835877
2018-06-15 16:04:27.000	4.839172	1.418457	.853882
2018-06-15 16:04:28.000	4.893799	1.426697	.872192
2018-06-15 16:04:29.000	4.894104	1.403198	.874023
2018-06-15 16:04:30.000	4.817810	1.422424	.848084
2018-06-15 16:04:31.000	4.886475	1.440125	.864258
2018-06-15 16:04:32.000	4.929199	1.395569	.864868
2018-06-15 16:04:33.000	4.888916	1.409302	.888062
2018-06-15 16:04:34.000	4.972534	1.430664	.869751
2018-06-15 16:04:35.000	4.860535	1.410828	.873108
2018-06-15 16:04:36.000	4.837036	1.423950	.848084
2018-06-15 16:04:37.000	4.844055	1.387634	.881043
2018-06-15 16:04:38.000	4.902954	1.433716	.856934
2018-06-15 16:04:39.000	4.900513	1.422424	.862122
2018-06-15 16:04:40.000	4.834595	1.389771	.835571
2018-06-15 16:04:41.000	4.820557	1.414185	.837708
2018-06-15 16:04:42.000	4.820862	1.409607	.860596
2018-06-15 16:04:43.000	4.791870	1.423340	.865784
2018-06-15 16:04:44.000	4.901123	1.415100	.847168
2018-06-15 16:04:45.000	4.815369	1.394043	.848389
2018-06-15 16:04:46.000	4.808350	1.391296	.865173
2018-06-15 16:04:47.000	4.856873	1.409607	.862732
2018-06-15 16:04:48.000	4.953308	1.392822	.862122
2018-06-15 16:04:49.000	5.159607	1.409302	.853882
2018-06-15 16:04:50.000	4.929504	1.398315	.888977
2018-06-15 16:04:51.000	4.869080	1.394958	.881958
2018-06-15 16:04:52.000	4.835205	1.401367	.851135
2018-06-15 16:04:53.000	4.855042	1.393127	.882263
2018-06-15 16:04:54.000	4.831848	1.375122	.870972
2018-06-15 16:04:55.000	4.769592	1.406860	.858460
2018-06-15 16:04:56.000	4.908752	1.406250	.863037
2018-06-15 16:04:57.000	4.907837	1.412964	.857849
2018-06-15 16:04:58.000	4.872437	1.419983	.856628
2018-06-15 16:04:59.000	4.895630	1.400146	.838928
2018-06-15 16:05:00.000	4.850159	1.392517	.865784
2018-06-15 16:05:01.000	4.827881	1.405334	.856628
2018-06-15 16:05:02.000	4.911804	1.415405	.873108
2018-06-15 16:05:03.000	4.880676	1.393127	.835571
2018-06-15 16:05:04.000	4.869385	1.426086	.862427
2018-06-15 16:05:05.000	4.863892	1.413269	.864868
2018-06-15 16:05:06.000	4.869385	1.387329	.883484
2018-06-15 16:05:07.000	4.886475	1.390381	.866089
2018-06-15 16:05:08.000	4.866638	1.400146	.867615
2018-06-15 16:05:09.000	4.872131	1.390686	.862732
2018-06-15 16:05:10.000	4.855957	1.402893	.864868
2018-06-15 16:05:11.000	4.868774	1.398315	.866699
2018-06-15 16:05:12.000	4.891357	1.398926	.874939
2018-06-15 16:05:13.000	4.920349	1.421204	.890503
2018-06-15 16:05:14.000	4.905701	1.402893	.860596
2018-06-15 16:05:15.000	4.877930	1.409607	.890808
2018-06-15 16:05:16.000	4.857483	1.412964	.848389
2018-06-15 16:05:17.000	4.892273	1.386108	.852356
2018-06-15 16:05:18.000	4.854736	1.397095	.867920
2018-06-15 16:05:19.000	4.886475	1.388245	.863037
2018-06-15 16:05:20.000	4.877930	1.394043	.840149
2018-06-15 16:05:21.000	4.879761	1.412964	.856018
2018-06-15 16:05:22.000	4.873047	1.416931	.855408
2018-06-15 16:05:23.000	4.898682	1.410522	.868225
2018-06-15 16:05:24.000	4.841614	1.410217	.858765
2018-06-15 16:05:25.000	4.815369	1.402283	.854187
2018-06-15 16:05:26.000	4.815979	1.395569	.852966
2018-06-15 16:05:27.000	4.812012	1.404419	.864868
2018-06-15 16:05:28.000	4.845276	1.382446	.869141
2018-06-15 16:05:29.000	4.839783	1.404419	.857544
2018-06-15 16:05:30.000	4.840393	1.388855	.844421
2018-06-15 16:05:31.000	4.851074	1.409912	.848084
2018-06-15 16:05:32.000	4.889221	1.422729	.850525
2018-06-15 16:05:33.000	4.870911	1.398315	.844116
2018-06-15 16:05:34.000	4.868164	1.404724	.848999
2018-06-15 16:05:35.000	4.830627	1.413574	.866089
2018-06-15 16:05:36.000	4.837036	1.412048	.859985
2018-06-15 16:05:37.000	4.881287	1.394348	.892029
2018-06-15 16:05:38.000	4.894714	1.417542	.883789
2018-06-15 16:05:39.000	4.871826	1.400452	.875855
2018-06-15 16:05:40.000	4.870605	1.402283	.870667
2018-06-15 16:05:41.000	4.865112	1.410828	.877075
2018-06-15 16:05:42.000	4.807434	1.393433	.867920
2018-06-15 16:05:43.000	4.858398	1.397095	.850830
2018-06-15 16:05:44.000	4.824524	1.408691	.836487
2018-06-15 16:05:45.000	4.801941	1.411743	.851440
2018-06-15 16:05:46.000	4.852905	1.412354	.833740
2018-06-15 16:05:47.000	4.897766	1.413879	.861206
2018-06-15 16:05:48.000	4.822693	1.439819	.845947
2018-06-15 16:05:49.000	4.825134	1.423035	.864258
2018-06-15 16:05:50.000	4.855042	1.393127	.862427
2018-06-15 16:05:51.000	4.839783	1.404419	.858460
2018-06-15 16:05:52.000	4.840698	1.416321	.869751
2018-06-15 16:05:53.000	4.819031	1.427307	.860291
2018-06-15 16:05:54.000	4.976501	1.387634	.846252
2018-06-15 16:05:55.000	4.894714	1.407776	.868835
2018-06-15 16:05:56.000	4.870605	1.387024	.881958
2018-06-15 16:05:57.000	4.846802	1.417542	.863342
2018-06-15 16:05:58.000	4.921570	1.421509	.843201
2018-06-15 16:05:59.000	4.925842	1.411438	.872803
2018-06-15 16:06:00.000	4.915771	1.401978	.848084
2018-06-15 16:06:01.000	4.928894	1.399841	.845032
2018-06-15 16:06:02.000	4.883118	1.421204	.855408
2018-06-15 16:06:03.000	4.846802	1.416626	.874023
2018-06-15 16:06:04.000	4.937744	1.396179	.864258
2018-06-15 16:06:05.000	4.947815	1.383667	.845032
2018-06-15 16:06:06.000	4.846497	1.420898	.853882
2018-06-15 16:06:07.000	4.879150	1.419067	.884399
2018-06-15 16:06:08.000	4.876099	1.396179	.865173
2018-06-15 16:06:09.000	4.883728	1.416321	.862122
2018-06-15 16:06:10.000	4.888306	1.414185	.873718
2018-06-15 16:06:11.000	4.944458	1.393433	.851746
2018-06-15 16:06:12.000	4.919739	1.374512	.860596
2018-06-15 16:06:13.000	4.943237	1.398010	.845947
2018-06-15 16:06:14.000	4.945374	1.405640	.840454
2018-06-15 16:06:15.000	4.846497	1.417236	.873413
2018-06-15 16:06:16.000	4.872437	1.395264	.852661
2018-06-15 16:06:17.000	4.874268	1.410217	.867310
2018-06-15 16:06:18.000	4.942322	1.411133	.867310
2018-06-15 16:06:19.000	4.932861	1.399841	.858765
2018-06-15 16:06:20.000	4.889832	1.409607	.853577
2018-06-15 16:06:21.000	4.935303	1.391296	.888672
2018-06-15 16:06:22.000	4.855652	1.416626	.869446
2018-06-15 16:06:23.000	4.907837	1.421814	.854187
2018-06-15 16:06:24.000	4.865112	1.421814	.842896
2018-06-15 16:06:25.000	4.843140	1.418152	.856628
2018-06-15 16:06:26.000	4.974976	1.422424	.851746
2018-06-15 16:06:27.000	4.923706	1.419067	.850525
2018-06-15 16:06:28.000	4.879761	1.406555	.852966
2018-06-15 16:06:29.000	4.887085	1.411743	.859375
2018-06-15 16:06:30.000	4.911194	1.394043	.872192
2018-06-15 16:06:31.000	4.954224	1.413574	.878906
2018-06-15 16:06:32.000	4.944763	1.403503	.856934
2018-06-15 16:06:33.000	4.959412	1.417847	.844116
2018-06-15 16:06:34.000	4.913330	1.406555	.848084
2018-06-15 16:06:35.000	4.861450	1.418152	.831604
2018-06-15 16:06:36.000	4.920349	1.404114	.830994
2018-06-15 16:06:37.000	4.901733	1.417542	.828857
2018-06-15 16:06:38.000	4.876404	1.408386	.868225
2018-06-15 16:06:39.000	4.874268	1.420288	.844727
2018-06-15 16:06:40.000	4.877625	1.424866	.873108
2018-06-15 16:06:41.000	4.934082	1.409607	.848999
2018-06-15 16:06:42.000	4.798889	1.402893	.875549
2018-06-15 16:06:43.000	4.946289	1.400146	.875244
2018-06-15 16:06:44.000	4.967957	1.403503	.872498
2018-06-15 16:06:45.000	4.968262	1.423340	.858460
2018-06-15 16:06:46.000	4.928589	1.413574	.872498
2018-06-15 16:06:47.000	4.890137	1.417847	.862122
2018-06-15 16:06:48.000	4.880981	1.398926	.856018
2018-06-15 16:06:49.000	4.918823	1.417847	.863648
2018-06-15 16:06:50.000	4.843140	1.397400	.854797
2018-06-15 16:06:51.000	4.943848	1.406860	.869446
2018-06-15 16:06:52.000	4.920044	1.428528	.847778
2018-06-15 16:06:53.000	4.941406	1.419678	.853577
2018-06-15 16:06:54.000	4.865723	1.442871	.873413
2018-06-15 16:06:55.000	4.854736	1.436157	.835266
2018-06-15 16:06:56.000	4.867554	1.408386	.830383
2018-06-15 16:06:57.000	4.898376	1.398621	.835571
2018-06-15 16:06:58.000	4.864502	1.400757	.853272
2018-06-15 16:06:59.000	4.874268	1.406250	.863037
2018-06-15 16:07:00.000	4.859619	1.434326	.853577
2018-06-15 16:07:01.000	4.990540	1.396790	.859070
2018-06-15 16:07:02.000	4.952087	1.431274	.859375
2018-06-15 16:07:03.000	4.963684	1.416931	.856628
2018-06-15 16:07:04.000	4.925842	1.428528	.867310
2018-06-15 16:07:05.000	4.923706	1.387634	.856628
2018-06-15 16:07:06.000	4.894104	1.385803	.882568
2018-06-15 16:07:07.000	4.924316	1.413574	.867920
2018-06-15 16:07:08.000	4.882813	1.427002	.880737
2018-06-15 16:07:09.000	4.896545	1.433411	.853272
2018-06-15 16:07:10.000	4.855042	1.437378	.846252
2018-06-15 16:07:11.000	4.883423	1.415710	.869751
2018-06-15 16:07:12.000	4.866638	1.403198	.866699
2018-06-15 16:07:13.000	4.897766	1.410217	.849915
2018-06-15 16:07:14.000	4.844666	1.407471	.862732
2018-06-15 16:07:15.000	4.901428	1.398621	.871277
2018-06-15 16:07:16.000	4.876709	1.414490	.874023
2018-06-15 16:07:17.000	4.843445	1.442871	.852966
2018-06-15 16:07:18.000	4.933167	1.411133	.841980
2018-06-15 16:07:19.000	4.890442	1.398621	.859070
2018-06-15 16:07:20.000	4.930115	1.418152	.858765
2018-06-15 16:07:21.000	4.897766	1.412659	.881043
2018-06-15 16:07:22.000	4.899292	1.417542	.852051
2018-06-15 16:07:23.000	4.861755	1.418457	.835571
2018-06-15 16:07:24.000	4.901733	1.395874	.848389
2018-06-15 16:07:25.000	4.822083	1.411133	.865784
2018-06-15 16:07:26.000	4.807739	1.398315	.835571
2018-06-15 16:07:27.000	4.853516	1.398926	.828552
2018-06-15 16:07:28.000	4.944763	1.409302	.831299
2018-06-15 16:07:29.000	4.990845	1.424561	.862122
2018-06-15 16:07:30.000	4.987183	1.416931	.871277
2018-06-15 16:07:31.000	4.882202	1.398010	.853272
2018-06-15 16:07:32.000	4.895325	1.405945	.874939
2018-06-15 16:07:33.000	4.927673	1.416931	.844727
2018-06-15 16:07:34.000	4.942322	1.407471	.862732
2018-06-15 16:07:35.000	4.881287	1.370239	.866089
2018-06-15 16:07:36.000	4.879456	1.414490	.841980
2018-06-15 16:07:37.000	4.821472	1.411743	.856323
2018-06-15 16:07:38.000	4.842834	1.405029	.874634
2018-06-15 16:07:39.000	4.856567	1.411133	.852661
2018-06-15 16:07:40.000	4.865417	1.401978	.843506
2018-06-15 16:07:41.000	4.936829	1.422119	.871887
2018-06-15 16:07:42.000	4.916382	1.405029	.851746
2018-06-15 16:07:43.000	4.900818	1.380920	.843201
2018-06-15 16:07:44.000	4.895020	1.401367	.851746
2018-06-15 16:07:45.000	4.891968	1.407776	.858765
2018-06-15 16:07:46.000	4.920654	1.405334	.868225
2018-06-15 16:07:47.000	4.925537	1.414490	.850830
2018-06-15 16:07:48.000	4.911194	1.416321	.880432
2018-06-15 16:07:49.000	4.889221	1.394958	.852051
2018-06-15 16:07:50.000	4.903870	1.401672	.851746
2018-06-15 16:07:51.000	4.851685	1.405640	.868835
2018-06-15 16:07:52.000	4.880066	1.409912	.872498
2018-06-15 16:07:53.000	4.840393	1.428528	.856323
2018-06-15 16:07:54.000	4.921570	1.420898	.852966
2018-06-15 16:07:55.000	4.875183	1.400757	.853882
2018-06-15 16:07:56.000	4.883118	1.403503	.849609
2018-06-15 16:07:57.000	4.919739	1.408081	.838623
2018-06-15 16:07:58.000	4.912415	1.411743	.858460
2018-06-15 16:07:59.000	4.827881	1.419373	.856934
2018-06-15 16:08:00.000	4.773254	1.426086	.851746
2018-06-15 16:08:01.000	4.825134	1.393433	.860596
2018-06-15 16:08:02.000	4.829102	1.408386	.854187
2018-06-15 16:08:03.000	4.871521	1.392822	.857544
2018-06-15 16:08:04.000	4.871521	1.378784	.858154
2018-06-15 16:08:05.000	4.891663	1.402893	.877991
2018-06-15 16:08:06.000	4.863892	1.387939	.853272
2018-06-15 16:08:07.000	4.872742	1.404114	.851746
2018-06-15 16:08:08.000	4.903870	1.418457	.856323
2018-06-15 16:08:09.000	4.943542	1.414185	.838928
2018-06-15 16:08:10.000	4.891968	1.408386	.858460
2018-06-15 16:08:11.000	4.892883	1.393433	.855103
2018-06-15 16:08:12.000	4.830933	1.412659	.853272
2018-06-15 16:08:13.000	4.815674	1.385498	.863037
2018-06-15 16:08:14.000	4.863281	1.398315	.863037
2018-06-15 16:08:15.000	4.888306	1.418457	.881043
2018-06-15 16:08:16.000	4.882507	1.423645	.858154
2018-06-15 16:08:17.000	4.855957	1.412048	.867004
2018-06-15 16:08:18.000	4.884949	1.420898	.865479
2018-06-15 16:08:19.000	4.894104	1.394653	.862732
2018-06-15 16:08:20.000	4.868774	1.420898	.855103
2018-06-15 16:08:21.000	4.933777	1.416016	.856018
2018-06-15 16:08:22.000	4.947510	1.407471	.877380
2018-06-15 16:08:23.000	4.914551	1.408081	.847168
2018-06-15 16:08:24.000	4.894104	1.414185	.856323
2018-06-15 16:08:25.000	4.887390	1.424866	.846558
2018-06-15 16:08:26.000	4.873962	1.414490	.845032
2018-06-15 16:08:27.000	4.870911	1.401367	.852051
2018-06-15 16:08:28.000	4.823608	1.432190	.864868
2018-06-15 16:08:29.000	4.818420	1.389465	.850830
2018-06-15 16:08:30.000	4.822998	1.426697	.861816
2018-06-15 16:08:31.000	4.824219	1.421204	.873108
2018-06-15 16:08:32.000	4.850769	1.413574	.916138
2018-06-15 16:08:33.000	4.908752	1.401062	.989075
2018-06-15 16:08:34.000	4.892883	1.393738	.886841
2018-06-15 16:08:35.000	5.355530	1.405334	.873718
2018-06-15 16:08:36.000	5.190735	1.417236	.863037
2018-06-15 16:08:37.000	4.944458	1.418762	.883179
2018-06-15 16:08:38.000	4.955750	1.394348	.843201
2018-06-15 16:08:39.000	4.882507	1.399231	.855408
2018-06-15 16:08:40.000	4.871826	1.396179	.854797
2018-06-15 16:08:41.000	4.807129	1.390991	.833435
2018-06-15 16:08:42.000	4.863586	1.414490	.855713
2018-06-15 16:08:43.000	4.903870	1.422119	.856934
2018-06-15 16:08:44.000	4.906006	1.433411	.853577
2018-06-15 16:08:45.000	4.829407	1.419983	.852966
2018-06-15 16:08:46.000	4.908752	1.407776	.835266
2018-06-15 16:08:47.000	4.919739	1.394043	.865173
2018-06-15 16:08:48.000	4.928589	1.399536	.842285
2018-06-15 16:08:49.000	5.557556	1.403503	.873108
2018-06-15 16:08:50.000	6.053467	1.405334	.831299
2018-06-15 16:08:51.000	5.269165	1.417847	.852661
2018-06-15 16:08:52.000	4.978333	1.404419	.861511
2018-06-15 16:08:53.000	4.884644	1.413574	.855408
2018-06-15 16:08:54.000	4.869995	1.405029	.853882
2018-06-15 16:08:55.000	4.871826	1.405945	.877686
2018-06-15 16:08:56.000	4.905090	1.427002	.845947
2018-06-15 16:08:57.000	4.871216	1.413574	.848694
2018-06-15 16:08:58.000	4.904785	1.434631	.864258
2018-06-15 16:08:59.000	4.928589	1.434937	.868835
2018-06-15 16:09:00.000	4.940796	1.393738	.858460
2018-06-15 16:09:01.000	4.948120	1.413269	.867004
2018-06-15 16:09:02.000	4.918823	1.395264	.850525
2018-06-15 16:09:03.000	4.919739	1.424255	.846252
2018-06-15 16:09:04.000	4.919739	1.414490	.859985
2018-06-15 16:09:05.000	4.878540	1.426697	.834961
2018-06-15 16:09:06.000	4.963074	1.405334	.865479
2018-06-15 16:09:07.000	4.927063	1.378479	.867004
2018-06-15 16:09:08.000	4.882813	1.391296	.851440
2018-06-15 16:09:09.000	4.900208	1.425171	.862732
2018-06-15 16:09:10.000	4.907532	1.408691	.859680
2018-06-15 16:09:11.000	4.916077	1.407166	.856934
2018-06-15 16:09:12.000	4.929504	1.401978	.865479
2018-06-15 16:09:13.000	4.961853	1.399536	.870056
2018-06-15 16:09:14.000	4.924011	1.398926	.867004
2018-06-15 16:09:15.000	4.946899	1.399841	.881348
2018-06-15 16:09:16.000	4.924011	1.411743	.857544
2018-06-15 16:09:17.000	4.869080	1.417542	.872192
2018-06-15 16:09:18.000	4.884644	1.411438	.846863
2018-06-15 16:09:19.000	4.846497	1.388855	.842285
2018-06-15 16:09:20.000	4.924316	1.393738	.856934
2018-06-15 16:09:21.000	4.941711	1.380615	.847168
2018-06-15 16:09:22.000	4.932556	1.387329	.843811
2018-06-15 16:09:23.000	4.936218	1.411133	.868225
2018-06-15 16:09:24.000	4.929199	1.419678	.881958
2018-06-15 16:09:25.000	4.940796	1.400757	.867004
2018-06-15 16:09:26.000	4.951477	1.384583	.831909
2018-06-15 16:09:27.000	4.877625	1.418457	.847473
2018-06-15 16:09:28.000	4.852295	1.435242	.860596
2018-06-15 16:09:29.000	4.885254	1.404724	.853577
2018-06-15 16:09:30.000	4.945068	1.419373	.874329
2018-06-15 16:09:31.000	4.948425	1.415710	.855713
2018-06-15 16:09:32.000	4.700623	1.426392	.859375
2018-06-15 16:09:33.000	5.133057	1.463928	.877991
2018-06-15 16:09:34.000	4.934082	1.408997	.837097
2018-06-15 16:09:35.000	4.863892	1.419373	.843506
2018-06-15 16:09:36.000	4.891663	1.414185	.859070
2018-06-15 16:09:37.000	4.869385	1.408386	.872803
2018-06-15 16:09:38.000	5.131226	1.411743	.849915
2018-06-15 16:09:39.000	5.027161	1.393738	.862427
2018-06-15 16:09:40.000	4.963989	1.417236	.867004
2018-06-15 16:09:41.000	4.895020	1.414185	.852356
2018-06-15 16:09:42.000	4.890137	1.424866	.869751
2018-06-15 16:09:43.000	4.835205	1.411133	.840759
2018-06-15 16:09:44.000	4.849243	1.401367	.861206
2018-06-15 16:09:45.000	4.914551	1.405945	.865479
2018-06-15 16:09:46.000	4.858093	1.407471	.865784
2018-06-15 16:09:47.000	5.018616	1.412964	.858460
2018-06-15 16:09:48.000	5.049133	1.452637	.837097
2018-06-15 16:09:49.000	5.034790	1.407776	.843506
2018-06-15 16:09:50.000	4.991150	1.399231	.871887
2018-06-15 16:09:51.000	4.880066	1.418457	.867310
2018-06-15 16:09:52.000	4.984436	1.418457	.887146
2018-06-15 16:09:53.000	5.526123	1.415710	.853882
2018-06-15 16:09:54.000	5.394592	1.401978	.875244
2018-06-15 16:09:55.000	4.996033	1.430664	.873413
2018-06-15 16:09:56.000	4.976501	1.424255	.845337
2018-06-15 16:09:57.000	4.914246	1.408997	.867004
2018-06-15 16:09:58.000	4.883423	1.416321	.871277
2018-06-15 16:09:59.000	4.937439	1.397705	.864868
2018-06-15 16:10:00.000	4.899902	1.408386	.864563
2018-06-15 16:10:01.000	4.947205	1.413879	.866699
2018-06-15 16:10:02.000	4.946899	1.398926	.885315
2018-06-15 16:10:03.000	4.978027	1.408386	.861816
2018-06-15 16:10:04.000	4.949646	1.390076	.866089
2018-06-15 16:10:05.000	4.956360	1.403809	.854492
2018-06-15 16:10:06.000	4.867554	1.399841	.862732
2018-06-15 16:10:07.000	4.889221	1.411133	.858460
2018-06-15 16:10:08.000	4.968872	1.428223	.871277
2018-06-15 16:10:09.000	4.934692	1.416321	.846252
2018-06-15 16:10:10.000	4.953613	1.402283	.862427
2018-06-15 16:10:11.000	4.885864	1.393433	.843811
2018-06-15 16:10:12.000	4.948730	1.408691	.845947
2018-06-15 16:10:13.000	4.927979	1.397705	.830994
2018-06-15 16:10:14.000	4.855652	1.402588	.874634
2018-06-15 16:10:15.000	4.880676	1.405945	.874634
2018-06-15 16:10:16.000	4.957886	1.426697	.872803
2018-06-15 16:10:17.000	4.886475	1.420593	.871887
2018-06-15 16:10:18.000	4.955139	1.420288	.880127
2018-06-15 16:10:19.000	4.902954	1.405640	.846558
2018-06-15 16:10:20.000	4.910583	1.408081	.849609
2018-06-15 16:10:21.000	4.977417	1.411133	.851440
2018-06-15 16:10:22.000	4.935303	1.403809	.855408
2018-06-15 16:10:23.000	4.915771	1.411438	.861206
2018-06-15 16:10:24.000	4.978943	1.388245	.866394
2018-06-15 16:10:25.000	4.908447	1.397400	.878296
2018-06-15 16:10:26.000	4.886780	1.378174	.877991
2018-06-15 16:10:27.000	4.892273	1.405334	.885620
2018-06-15 16:10:28.000	4.889526	1.396179	.854797
2018-06-15 16:10:29.000	4.937134	1.417542	.852661
2018-06-15 16:10:30.000	4.998779	1.422119	.855408
2018-06-15 16:10:31.000	5.036011	1.411743	.855713
2018-06-15 16:10:32.000	5.122375	1.412354	.854187
2018-06-15 16:10:33.000	5.055542	1.423035	.875855
2018-06-15 16:10:34.000	4.929504	1.419067	.895386
2018-06-15 16:10:35.000	4.925842	1.433716	.873108
2018-06-15 16:10:36.000	4.937439	1.427917	.880432
2018-06-15 16:10:37.000	5.063477	1.428833	.889587
2018-06-15 16:10:38.000	5.460510	1.404114	.856934
2018-06-15 16:10:39.000	5.461731	1.430054	.863342
2018-06-15 16:10:40.000	5.263062	1.419678	.840454
2018-06-15 16:10:41.000	5.141602	1.409302	.855713
2018-06-15 16:10:42.000	5.268860	1.390381	.855713
2018-06-15 16:10:43.000	5.168457	1.412354	.874634
2018-06-15 16:10:44.000	5.211182	1.416626	.866089
2018-06-15 16:10:45.000	5.143127	1.402283	.850220
2018-06-15 16:10:46.000	5.097961	1.406860	.871277
2018-06-15 16:10:47.000	5.024414	1.427002	.871582
2018-06-15 16:10:48.000	4.953003	1.399841	.844727
2018-06-15 16:10:49.000	4.948425	1.429443	.838318
2018-06-15 16:10:50.000	4.955750	1.398621	.853577
2018-06-15 16:10:51.000	4.892883	1.419067	.863648
2018-06-15 16:10:52.000	4.869995	1.405334	.860901
2018-06-15 16:10:53.000	4.881287	1.397095	.846863
2018-06-15 16:10:54.000	4.875488	1.395569	.870056
2018-06-15 16:10:55.000	4.930725	1.416016	.862732
2018-06-15 16:10:56.000	4.902344	1.417847	.855103
2018-06-15 16:10:57.000	4.903259	1.408386	.860596
2018-06-15 16:10:58.000	4.954224	1.417542	.833435
2018-06-15 16:10:59.000	4.884033	1.388245	.834351
2018-06-15 16:11:00.000	4.872742	1.413574	.847778
2018-06-15 16:11:01.000	4.862976	1.417542	.864868
2018-06-15 16:11:02.000	4.864197	1.407776	.857239
2018-06-15 16:11:03.000	4.893188	1.428223	.851746
2018-06-15 16:11:04.000	4.884033	1.408081	.846863
2018-06-15 16:11:05.000	4.860840	1.389465	.869446
2018-06-15 16:11:06.000	4.926758	1.404724	.841980
2018-06-15 16:11:07.000	4.829102	1.411133	.879822
2018-06-15 16:11:08.000	4.911804	1.409607	.838318
2018-06-15 16:11:09.000	4.875488	1.389160	.875855
2018-06-15 16:11:10.000	4.891052	1.411133	.857849
2018-06-15 16:11:11.000	4.877014	1.421814	.849609
2018-06-15 16:11:12.000	4.902039	1.436768	.864258
2018-06-15 16:11:13.000	4.971619	1.414795	.848389
2018-06-15 16:11:14.000	4.939575	1.414795	.875244
2018-06-15 16:11:15.000	4.894104	1.382446	.852966
2018-06-15 16:11:16.000	4.888611	1.396790	.846863
2018-06-15 16:11:17.000	4.941101	1.422424	.855408
2018-06-15 16:11:18.000	4.855652	1.416626	.871887
2018-06-15 16:11:19.000	4.866333	1.412964	.860596
2018-06-15 16:11:20.000	4.925537	1.433411	.880127
2018-06-15 16:11:21.000	4.914246	1.413574	.861511
2018-06-15 16:11:22.000	4.905090	1.417542	.861206
2018-06-15 16:11:23.000	4.864502	1.419373	.841065
2018-06-15 16:11:24.000	4.879150	1.402893	.869141
2018-06-15 16:11:25.000	4.909668	1.392517	.859680
2018-06-15 16:11:26.000	4.968262	1.371765	.848389
2018-06-15 16:11:27.000	4.925537	1.406860	.852356
2018-06-15 16:11:28.000	4.847717	1.401672	.837097
2018-06-15 16:11:29.000	4.831848	1.409912	.885315
2018-06-15 16:11:30.000	4.873657	1.410522	.865173
2018-06-15 16:11:31.000	4.966125	1.410522	.857544
2018-06-15 16:11:32.000	4.916992	1.408997	.865173
2018-06-15 16:11:33.000	4.886169	1.410217	.875244
2018-06-15 16:11:34.000	4.860229	1.418762	.868225
2018-06-15 16:11:35.000	4.920349	1.419678	.882874
2018-06-15 16:11:36.000	4.900513	1.389465	.869446
2018-06-15 16:11:37.000	4.916687	1.418762	.860291
2018-06-15 16:11:38.000	4.851379	1.419983	.861511
2018-06-15 16:11:39.000	4.880371	1.431580	.842590
2018-06-15 16:11:40.000	4.935303	1.412048	.852051
2018-06-15 16:11:41.000	4.903564	1.409912	.868530
2018-06-15 16:11:42.000	4.916992	1.412354	.856018
2018-06-15 16:11:43.000	4.865723	1.406860	.863953
2018-06-15 16:11:44.000	4.978333	1.415710	.867615
2018-06-15 16:11:45.000	4.914551	1.425171	.865479
2018-06-15 16:11:46.000	4.818115	1.396484	.827026
2018-06-15 16:11:47.000	4.534302	1.412048	.865173
2018-06-15 16:11:48.000	4.781494	1.419373	.858460
2018-06-15 16:11:49.000	4.871521	1.424866	.838928
2018-06-15 16:11:50.000	4.921265	1.399231	.868225
2018-06-15 16:11:51.000	4.895020	1.393738	.846558
2018-06-15 16:11:52.000	4.886780	1.411438	.840759
2018-06-15 16:11:53.000	4.882813	1.402893	.856018
2018-06-15 16:11:54.000	4.920654	1.405334	.874329
2018-06-15 16:11:55.000	4.929810	1.419983	.852966
2018-06-15 16:11:56.000	4.916992	1.407166	.864258
2018-06-15 16:11:57.000	4.947510	1.413574	.881958
2018-06-15 16:11:58.000	4.893799	1.419067	.861816
2018-06-15 16:11:59.000	4.832458	1.419373	.851746
2018-06-15 16:12:00.000	4.964905	1.407776	.851746
2018-06-15 16:12:01.000	4.901428	1.400757	.841370
2018-06-15 16:12:02.000	4.914551	1.421509	.870667
2018-06-15 16:12:03.000	4.964600	1.435242	.864868
2018-06-15 16:12:04.000	4.912415	1.448669	.853272
2018-06-15 16:12:05.000	4.931335	1.408386	.863953
2018-06-15 16:12:06.000	4.938965	1.416321	.861206
2018-06-15 16:12:07.000	4.909058	1.401062	.860596
2018-06-15 16:12:08.000	4.932556	1.398926	.852966
2018-06-15 16:12:09.000	4.898376	1.428223	.856934
2018-06-15 16:12:10.000	4.923401	1.432190	.869751
2018-06-15 16:12:11.000	5.002441	1.421509	.879211
2018-06-15 16:12:12.000	4.923706	1.438904	.852661
2018-06-15 16:12:13.000	4.925537	1.433411	.849304
2018-06-15 16:12:14.000	4.931641	1.421204	.872498
2018-06-15 16:12:15.000	4.912109	1.427917	.882263
2018-06-15 16:12:16.000	4.895325	1.398621	.856018
2018-06-15 16:12:17.000	4.949951	1.408691	.874023
2018-06-15 16:12:18.000	4.900208	1.417236	.873108
2018-06-15 16:12:19.000	4.926758	1.391602	.875244
2018-06-15 16:12:20.000	4.937744	1.388855	.845337
2018-06-15 16:12:21.000	4.927979	1.394653	.852966
2018-06-15 16:12:22.000	4.927063	1.394653	.844421
2018-06-15 16:12:23.000	4.958191	1.403503	.884094
2018-06-15 16:12:24.000	4.944458	1.420593	.850525
2018-06-15 16:12:25.000	4.962158	1.412659	.858154
2018-06-15 16:12:26.000	4.964905	1.427917	.871277
2018-06-15 16:12:27.000	4.871826	1.410828	.846252
2018-06-15 16:12:28.000	4.888611	1.403198	.848694
2018-06-15 16:12:29.000	4.895630	1.400452	.876160
2018-06-15 16:12:30.000	4.896851	1.432190	.876465
2018-06-15 16:12:31.000	4.927368	1.421204	.864563
2018-06-15 16:12:32.000	4.861450	1.410828	.872192
2018-06-15 16:12:33.000	4.857483	1.413269	.875549
2018-06-15 16:12:34.000	4.961243	1.384888	.851135
2018-06-15 16:12:35.000	4.859924	1.412964	.865173
2018-06-15 16:12:36.000	4.943848	1.424866	.852356
2018-06-15 16:12:37.000	5.014038	1.419067	.860596
2018-06-15 16:12:38.000	4.905396	1.405945	.848999
2018-06-15 16:12:39.000	5.029297	1.389465	.881958
2018-06-15 16:12:40.000	5.062866	1.408386	.865479
2018-06-15 16:12:41.000	4.972534	1.417542	.852661
2018-06-15 16:12:42.000	4.895325	1.423950	.869141
2018-06-15 16:12:43.000	4.932556	1.424561	.856018
2018-06-15 16:12:44.000	4.944763	1.404724	.877991
2018-06-15 16:12:45.000	4.917908	1.414795	.870972
2018-06-15 16:12:46.000	4.898682	1.406250	.836792
2018-06-15 16:12:47.000	4.882813	1.417236	.861816
2018-06-15 16:12:48.000	4.926758	1.408997	.839233
2018-06-15 16:12:49.000	4.903870	1.418457	.863037
2018-06-15 16:12:50.000	4.943848	1.389771	.863953
2018-06-15 16:12:51.000	4.923706	1.404724	.827942
2018-06-15 16:12:52.000	4.875793	1.416321	.846863
2018-06-15 16:12:53.000	4.896851	1.420288	.867615
2018-06-15 16:12:54.000	4.912109	1.419678	.871887
2018-06-15 16:12:55.000	4.934692	1.414490	.852051
2018-06-15 16:12:56.000	4.903259	1.408997	.857544
2018-06-15 16:12:57.000	4.889221	1.396484	.840759
2018-06-15 16:12:58.000	4.927368	1.417847	.875549
2018-06-15 16:12:59.000	4.813538	1.394958	.871887
2018-06-15 16:13:00.000	4.826050	1.409912	.842285
2018-06-15 16:13:01.000	4.920654	1.403503	.850220
2018-06-15 16:13:02.000	4.977722	1.407166	.856628
2018-06-15 16:13:03.000	4.891357	1.414185	.861206
2018-06-15 16:13:04.000	4.851074	1.427612	.853272
2018-06-15 16:13:05.000	4.928894	1.423950	.866699
2018-06-15 16:13:06.000	4.979858	1.428223	.854492
2018-06-15 16:13:07.000	5.086670	1.398926	.846863
2018-06-15 16:13:08.000	5.081482	1.407776	.869751
2018-06-15 16:13:09.000	5.065308	1.415100	.853577
2018-06-15 16:13:10.000	4.934998	1.400757	.897827
2018-06-15 16:13:11.000	4.891052	1.404419	.864868
2018-06-15 16:13:12.000	4.948120	1.390686	.863037
2018-06-15 16:13:13.000	4.860535	1.409302	.881653
2018-06-15 16:13:14.000	4.990234	1.385803	.874634
2018-06-15 16:13:15.000	4.921570	1.383362	.855408
2018-06-15 16:13:16.000	5.025635	1.421509	.881043
2018-06-15 16:13:17.000	4.956970	1.433105	.846863
2018-06-15 16:13:18.000	4.973755	1.418762	.830078
2018-06-15 16:13:19.000	5.158081	1.407776	.854492
2018-06-15 16:13:20.000	5.145569	1.404419	.867310
2018-06-15 16:13:21.000	4.944153	1.425781	.853272
2018-06-15 16:13:22.000	4.925232	1.419067	.862732
2018-06-15 16:13:23.000	4.942017	1.416016	.867920
2018-06-15 16:13:24.000	4.853210	1.414795	.852966
2018-06-15 16:13:25.000	4.914551	1.421204	.863342
2018-06-15 16:13:26.000	4.902039	1.437073	.838318
2018-06-15 16:13:27.000	4.953613	1.412354	.874634
2018-06-15 16:13:28.000	5.049744	1.432495	.859375
2018-06-15 16:13:29.000	4.960938	1.414490	.833130
2018-06-15 16:13:30.000	4.981079	1.418762	.854187
2018-06-15 16:13:31.000	4.984436	1.393433	.839539
2018-06-15 16:13:32.000	4.873962	1.406860	.854797
2018-06-15 16:13:33.000	4.888306	1.402588	.849609
2018-06-15 16:13:34.000	4.915771	1.409912	.842896
2018-06-15 16:13:35.000	4.900208	1.411438	.869446
2018-06-15 16:13:36.000	4.919739	1.413574	.849609
2018-06-15 16:13:37.000	4.932251	1.428528	.866089
2018-06-15 16:13:38.000	4.995422	1.421814	.880737
2018-06-15 16:13:39.000	4.846497	1.400452	.865173
2018-06-15 16:13:40.000	4.934387	1.412964	.858460
2018-06-15 16:13:41.000	4.940491	1.428528	.867920
2018-06-15 16:13:42.000	4.903564	1.412964	.859070
2018-06-15 16:13:43.000	4.908447	1.410522	.859985
2018-06-15 16:13:44.000	4.925232	1.395264	.877686
2018-06-15 16:13:45.000	4.990234	1.413879	.885925
2018-06-15 16:13:46.000	4.996033	1.415710	.849609
2018-06-15 16:13:47.000	4.935913	1.403809	.824585
2018-06-15 16:13:48.000	4.962158	1.409302	.855103
2018-06-15 16:13:49.000	5.005188	1.396790	.866394
2018-06-15 16:13:50.000	4.955750	1.423950	.854797
2018-06-15 16:13:51.000	4.974670	1.419067	.842285
2018-06-15 16:13:52.000	4.995117	1.419067	.871887
2018-06-15 16:13:53.000	4.963684	1.393738	.867310
2018-06-15 16:13:54.000	4.945068	1.426086	.856628
2018-06-15 16:13:55.000	5.320129	1.412659	.875549
2018-06-15 16:13:56.000	5.177307	1.400452	.856628
2018-06-15 16:13:57.000	5.165100	1.404419	.853882
2018-06-15 16:13:58.000	4.994507	1.407166	.863648
2018-06-15 16:13:59.000	4.971619	1.410828	.870361
2018-06-15 16:14:00.000	4.914551	1.386108	.851746
2018-06-15 16:14:01.000	5.028687	1.410217	.884094
2018-06-15 16:14:02.000	5.076904	1.414185	.866089
2018-06-15 16:14:03.000	4.949646	1.439514	.879822
2018-06-15 16:14:04.000	4.976501	1.434021	.871582
2018-06-15 16:14:05.000	4.912720	1.394043	.869751
2018-06-15 16:14:06.000	4.851990	1.405029	.867920
2018-06-15 16:14:07.000	4.952087	1.438293	.855408
2018-06-15 16:14:08.000	5.063477	1.403809	.853577
2018-06-15 16:14:09.000	5.062256	1.397400	.859070
2018-06-15 16:14:10.000	4.970703	1.414185	.869141
2018-06-15 16:14:11.000	4.936829	1.412659	.867004
2018-06-15 16:14:12.000	5.000000	1.395264	.856934
2018-06-15 16:14:13.000	4.947815	1.421204	.864868
2018-06-15 16:14:14.000	4.908142	1.403809	.860901
2018-06-15 16:14:15.000	4.904175	1.401978	.852966
2018-06-15 16:14:16.000	4.903564	1.408386	.859680
2018-06-15 16:14:17.000	4.884338	1.407166	.860596
2018-06-15 16:14:18.000	4.968872	1.396484	.883179
2018-06-15 16:14:19.000	5.039978	1.399841	.863648
2018-06-15 16:14:20.000	4.914551	1.402893	.855408
2018-06-15 16:14:21.000	4.915161	1.402588	.848389
2018-06-15 16:14:22.000	4.895020	1.411133	.865784
2018-06-15 16:14:23.000	4.916992	1.398926	.869141
2018-06-15 16:14:24.000	4.963684	1.420898	.872803
2018-06-15 16:14:25.000	4.881897	1.420898	.836792
2018-06-15 16:14:26.000	4.970703	1.393433	.835877
2018-06-15 16:14:27.000	4.931641	1.396790	.852051
2018-06-15 16:14:28.000	4.854736	1.420593	.880432
2018-06-15 16:14:29.000	4.885254	1.437378	.868225
2018-06-15 16:14:30.000	4.880066	1.394653	.849304
2018-06-15 16:14:31.000	4.866638	1.412964	.841065
2018-06-15 16:14:32.000	4.870605	1.432495	.847168
2018-06-15 16:14:33.000	4.950562	1.405334	.846863
2018-06-15 16:14:34.000	4.950562	1.402893	.858154
2018-06-15 16:14:35.000	4.944458	1.420593	.862732
2018-06-15 16:14:36.000	4.848328	1.405640	.826111
2018-06-15 16:14:37.000	4.939880	1.409302	.865479
2018-06-15 16:14:38.000	4.974365	1.419983	.859375
2018-06-15 16:14:39.000	4.878845	1.422729	.845947
2018-06-15 16:14:40.000	4.914856	1.403809	.864563
2018-06-15 16:14:41.000	4.852600	1.395569	.889893
2018-06-15 16:14:42.000	4.889221	1.413879	.867920
2018-06-15 16:14:43.000	5.036316	1.424866	.858460
2018-06-15 16:14:44.000	4.950562	1.408691	.841370
2018-06-15 16:14:45.000	4.956665	1.430664	.848999
2018-06-15 16:14:46.000	4.877319	1.418457	.860596
2018-06-15 16:14:47.000	4.890442	1.397705	.854492
2018-06-15 16:14:48.000	4.895630	1.404724	.846558
2018-06-15 16:14:49.000	4.830933	1.411133	.842896
2018-06-15 16:14:50.000	4.928284	1.396484	.875855
2018-06-15 16:14:51.000	4.861145	1.427002	.856628
2018-06-15 16:14:52.000	4.863281	1.416626	.852051
2018-06-15 16:14:53.000	4.912720	1.419983	.836487
2018-06-15 16:14:54.000	4.929199	1.422729	.851135
2018-06-15 16:14:55.000	4.911804	1.412354	.866394
2018-06-15 16:14:56.000	4.910583	1.403809	.841370
2018-06-15 16:14:57.000	4.964294	1.422119	.848694
2018-06-15 16:14:58.000	4.928894	1.401978	.849915
2018-06-15 16:14:59.000	4.891663	1.401978	.859680
2018-06-15 16:15:00.000	4.853516	1.395874	.843811
2018-06-15 16:15:01.000	4.878845	1.413574	.863648
2018-06-15 16:15:02.000	4.935913	1.419678	.886536
2018-06-15 16:15:03.000	4.934692	1.387024	.866089
2018-06-15 16:15:04.000	4.934082	1.422119	.869751
2018-06-15 16:15:05.000	4.922485	1.409912	.845337
2018-06-15 16:15:06.000	4.927063	1.431885	.845642
2018-06-15 16:15:07.000	4.869385	1.401062	.863342
2018-06-15 16:15:08.000	4.878540	1.402588	.862732
2018-06-15 16:15:09.000	4.954224	1.404419	.855103
2018-06-15 16:15:10.000	4.870605	1.408081	.856628
2018-06-15 16:15:11.000	4.942932	1.413574	.868835
2018-06-15 16:15:12.000	4.885254	1.444702	.867310
2018-06-15 16:15:13.000	4.891968	1.403503	.884399
2018-06-15 16:15:14.000	4.878235	1.388550	.878906
2018-06-15 16:15:15.000	4.923706	1.401978	.868225
2018-06-15 16:15:16.000	4.847107	1.420898	.851440
2018-06-15 16:15:17.000	4.853821	1.397400	.863953
2018-06-15 16:15:18.000	4.924927	1.417236	.862122
2018-06-15 16:15:19.000	4.888916	1.412048	.870972
2018-06-15 16:15:20.000	4.884033	1.414795	.843811
2018-06-15 16:15:21.000	4.921265	1.393433	.873108
2018-06-15 16:15:22.000	4.915771	1.402893	.852966
2018-06-15 16:15:23.000	4.918518	1.390381	.875244
2018-06-15 16:15:24.000	4.920654	1.428528	.863037
2018-06-15 16:15:25.000	4.880981	1.404724	.878601
2018-06-15 16:15:26.000	4.920349	1.401978	.862427
2018-06-15 16:15:27.000	4.869995	1.411133	.855103
2018-06-15 16:15:28.000	4.901123	1.416626	.877075
2018-06-15 16:15:29.000	4.845886	1.403198	.877991
2018-06-15 16:15:30.000	4.873352	1.390076	.852966
2018-06-15 16:15:31.000	4.872742	1.389160	.865784
2018-06-15 16:15:32.000	4.907532	1.411133	.841370
2018-06-15 16:15:33.000	4.920654	1.407471	.848999
2018-06-15 16:15:34.000	4.923401	1.426697	.855408
2018-06-15 16:15:35.000	4.894104	1.401978	.858765
2018-06-15 16:15:36.000	4.889221	1.418762	.857544
2018-06-15 16:15:37.000	4.930725	1.401062	.848694
2018-06-15 16:15:38.000	4.928589	1.418457	.874939
2018-06-15 16:15:39.000	4.915161	1.411743	.868835
2018-06-15 16:15:40.000	4.896545	1.431274	.865173
2018-06-15 16:15:41.000	4.981384	1.466370	.897522
2018-06-15 16:15:42.000	4.906006	1.433105	.872192
2018-06-15 16:15:43.000	4.930420	1.418457	.857239
2018-06-15 16:15:44.000	4.840698	1.411438	.877686
2018-06-15 16:15:45.000	4.884033	1.414490	.910034
2018-06-15 16:15:46.000	4.901428	1.379089	.935059
2018-06-15 16:15:47.000	5.252686	1.411438	.867004
2018-06-15 16:15:48.000	4.963684	1.408691	.862122
2018-06-15 16:15:49.000	4.934387	1.400452	.854492
2018-06-15 16:15:50.000	4.891663	1.407776	.871277
2018-06-15 16:15:51.000	4.867249	1.413574	.880737
2018-06-15 16:15:52.000	4.893494	1.409607	.861206
2018-06-15 16:15:53.000	4.904785	1.410828	.870056
2018-06-15 16:15:54.000	4.878540	1.412659	.855408
2018-06-15 16:15:55.000	4.878845	1.437073	.856323
2018-06-15 16:15:56.000	4.837646	1.430969	.858154
2018-06-15 16:15:57.000	4.916077	1.404114	.842285
2018-06-15 16:15:58.000	4.873352	1.402588	.851135
2018-06-15 16:15:59.000	4.836426	1.407776	.872498
2018-06-15 16:16:00.000	4.895630	1.397705	.855713
2018-06-15 16:16:01.000	4.878540	1.419983	.833435
2018-06-15 16:16:02.000	4.848328	1.396179	.841065
2018-06-15 16:16:03.000	4.891357	1.416626	.848694
2018-06-15 16:16:04.000	4.939575	1.407776	.833130
2018-06-15 16:16:05.000	4.906311	1.395264	.870056
2018-06-15 16:16:06.000	4.920044	1.393738	.869751
2018-06-15 16:16:07.000	4.934082	1.382751	.859375
2018-06-15 16:16:08.000	4.913940	1.404114	.851440
2018-06-15 16:16:09.000	4.953308	1.412964	.813294
2018-06-15 16:16:10.000	4.949646	1.411438	.843811
2018-06-15 16:16:11.000	4.967957	1.403198	.858460
2018-06-15 16:16:12.000	4.922180	1.427002	.852966
2018-06-15 16:16:13.000	4.913635	1.399536	.851746
2018-06-15 16:16:14.000	4.977112	1.398315	.863648
2018-06-15 16:16:15.000	4.927368	1.407166	.868835
2018-06-15 16:16:16.000	4.890442	1.371460	.866089
2018-06-15 16:16:17.000	4.988098	1.405029	.858154
2018-06-15 16:16:18.000	4.994507	1.399841	.865784
2018-06-15 16:16:19.000	4.969482	1.388855	.866089
2018-06-15 16:16:20.000	4.906616	1.401367	.835877
2018-06-15 16:16:21.000	4.887695	1.412048	.874023
2018-06-15 16:16:22.000	4.916687	1.391602	.845642
2018-06-15 16:16:23.000	4.917297	1.399841	.868225
2018-06-15 16:16:24.000	4.891968	1.404419	.860596
2018-06-15 16:16:25.000	4.957581	1.394043	.845642
2018-06-15 16:16:26.000	4.983215	1.391602	.852661
2018-06-15 16:16:27.000	4.993286	1.405945	.859680
2018-06-15 16:16:28.000	4.940491	1.399536	.858154
2018-06-15 16:16:29.000	4.932251	1.426086	.848999
2018-06-15 16:16:30.000	4.988098	1.402283	.869141
2018-06-15 16:16:31.000	4.953613	1.402283	.881043
2018-06-15 16:16:32.000	4.985046	1.411133	.870667
2018-06-15 16:16:33.000	4.934998	1.420593	.870667
2018-06-15 16:16:34.000	4.895935	1.404724	.861511
2018-06-15 16:16:35.000	4.884033	1.384277	.882568
2018-06-15 16:16:36.000	5.229797	1.384277	.864868
2018-06-15 16:16:37.000	5.118103	1.419067	.858765
2018-06-15 16:16:38.000	4.919739	1.428223	.856323
2018-06-15 16:16:39.000	4.885864	1.418457	.843506
2018-06-15 16:16:40.000	4.884033	1.415710	.849915
2018-06-15 16:16:41.000	4.871521	1.416016	.844421
2018-06-15 16:16:42.000	4.916687	1.406250	.856628
2018-06-15 16:16:43.000	4.929504	1.421204	.883179
2018-06-15 16:16:44.000	4.940491	1.400757	.871887
2018-06-15 16:16:45.000	4.957275	1.408691	.867004
2018-06-15 16:16:46.000	4.911194	1.396790	.874939
2018-06-15 16:16:47.000	4.859009	1.423645	.832825
2018-06-15 16:16:48.000	4.927063	1.418762	.870972
2018-06-15 16:16:49.000	5.003052	1.408691	.846252
2018-06-15 16:16:50.000	4.914551	1.406555	.848084
2018-06-15 16:16:51.000	4.880371	1.405640	.855713
2018-06-15 16:16:52.000	4.840698	1.402588	.845032
2018-06-15 16:16:53.000	4.838867	1.390381	.856934
2018-06-15 16:16:54.000	4.919434	1.403198	.870361
2018-06-15 16:16:55.000	4.880981	1.412354	.840149
2018-06-15 16:16:56.000	4.872742	1.397095	.864868
2018-06-15 16:16:57.000	4.913025	1.416931	.854492
2018-06-15 16:16:58.000	4.849243	1.397400	.864868
2018-06-15 16:16:59.000	4.864502	1.410828	.855713
2018-06-15 16:17:00.000	4.863892	1.417236	.860291
2018-06-15 16:17:01.000	4.865417	1.394348	.828552
2018-06-15 16:17:02.000	4.943237	1.406555	.868530
2018-06-15 16:17:03.000	4.884338	1.401672	.848084
2018-06-15 16:17:04.000	4.864502	1.398010	.872498
2018-06-15 16:17:05.000	4.879456	1.422424	.885010
2018-06-15 16:17:06.000	4.873962	1.430054	.873108
2018-06-15 16:17:07.000	4.908142	1.410217	.849609
2018-06-15 16:17:08.000	4.897156	1.393127	.851440
2018-06-15 16:17:09.000	5.000000	1.399536	.845642
2018-06-15 16:17:10.000	4.893799	1.400146	.860596
2018-06-15 16:17:11.000	4.969177	1.399536	.850525
2018-06-15 16:17:12.000	4.966431	1.403503	.851746
2018-06-15 16:17:13.000	4.972229	1.427307	.863648
2018-06-15 16:17:14.000	4.998779	1.401367	.858765
2018-06-15 16:17:15.000	4.901733	1.408691	.871887
2018-06-15 16:17:16.000	4.859619	1.402893	.862427
2018-06-15 16:17:17.000	4.902649	1.416626	.856018
2018-06-15 16:17:18.000	4.893188	1.416321	.842590
2018-06-15 16:17:19.000	4.845276	1.412964	.860596
2018-06-15 16:17:20.000	4.836426	1.423950	.867310
2018-06-15 16:17:21.000	4.908142	1.416016	.851440
2018-06-15 16:17:22.000	4.856262	1.420593	.876160
2018-06-15 16:17:23.000	4.848938	1.423645	.877380
2018-06-15 16:17:24.000	4.829407	1.418457	.852966
2018-06-15 16:17:25.000	4.828491	1.411438	.852966
2018-06-15 16:17:26.000	4.902649	1.428528	.849915
2018-06-15 16:17:27.000	4.914856	1.407471	.849304
2018-06-15 16:17:28.000	4.823608	1.416931	.849609
2018-06-15 16:17:29.000	4.837036	1.415100	.835266
2018-06-15 16:17:30.000	4.846497	1.408691	.845642
2018-06-15 16:17:31.000	4.859924	1.401672	.853882
2018-06-15 16:17:32.000	4.866333	1.426086	.880432
2018-06-15 16:17:33.000	4.859924	1.422729	.869141
2018-06-15 16:17:34.000	4.845276	1.404419	.858765
2018-06-15 16:17:35.000	4.875488	1.425476	.865479
2018-06-15 16:17:36.000	4.882507	1.414185	.878601
2018-06-15 16:17:37.000	4.866943	1.417542	.859985
2018-06-15 16:17:38.000	4.830322	1.410522	.846558
2018-06-15 16:17:39.000	4.879456	1.427307	.853577
2018-06-15 16:17:40.000	4.865723	1.419373	.854797
2018-06-15 16:17:41.000	5.167542	1.411743	.856323
2018-06-15 16:17:42.000	5.430298	1.406555	.849915
2018-06-15 16:17:43.000	5.058289	1.406555	.829468
2018-06-15 16:17:44.000	4.892273	1.421509	.860291
2018-06-15 16:17:45.000	4.877014	1.397400	.856018
2018-06-15 16:17:46.000	4.918213	1.401672	.863648
2018-06-15 16:17:47.000	4.954529	1.382751	.877991
2018-06-15 16:17:48.000	4.956360	1.394043	.863648
2018-06-15 16:17:49.000	4.874573	1.391296	.873413
2018-06-15 16:17:50.000	4.861450	1.414185	.835877
2018-06-15 16:17:51.000	4.888306	1.406250	.863648
2018-06-15 16:17:52.000	4.844055	1.416626	.861206
2018-06-15 16:17:53.000	4.791260	1.394348	.879822
2018-06-15 16:17:54.000	4.882202	1.418152	.877380
2018-06-15 16:17:55.000	4.963379	1.405640	.880432
2018-06-15 16:17:56.000	4.988403	1.408691	.865784
2018-06-15 16:17:57.000	4.907837	1.414185	.870056
2018-06-15 16:17:58.000	4.908752	1.408691	.850830
2018-06-15 16:17:59.000	4.882813	1.424561	.836487
2018-06-15 16:18:00.000	4.929810	1.412048	.865784
2018-06-15 16:18:01.000	4.864197	1.413269	.855713
2018-06-15 16:18:02.000	4.799805	1.402588	.851440
2018-06-15 16:18:03.000	4.859009	1.420898	.870667
2018-06-15 16:18:04.000	4.923401	1.407166	.861816
2018-06-15 16:18:05.000	4.945068	1.412659	.856323
2018-06-15 16:18:06.000	4.908752	1.413269	.867920
2018-06-15 16:18:07.000	4.876709	1.399231	.871277
2018-06-15 16:18:08.000	4.893494	1.398926	.845947
2018-06-15 16:18:09.000	4.872437	1.423340	.863953
2018-06-15 16:18:10.000	4.842834	1.414795	.856018
2018-06-15 16:18:11.000	4.964905	1.409912	.845642
2018-06-15 16:18:12.000	4.981995	1.405029	.842896
2018-06-15 16:18:13.000	4.913330	1.400146	.866394
2018-06-15 16:18:14.000	4.865723	1.395264	.880432
2018-06-15 16:18:15.000	4.884644	1.419678	.856323
2018-06-15 16:18:16.000	4.873047	1.403198	.865479
2018-06-15 16:18:17.000	4.923096	1.408081	.847778
2018-06-15 16:18:18.000	4.891052	1.430359	.838318
2018-06-15 16:18:19.000	4.889832	1.404114	.852966
2018-06-15 16:18:20.000	4.848633	1.413269	.848999
2018-06-15 16:18:21.000	4.860840	1.413269	.847473
2018-06-15 16:18:22.000	4.870605	1.421814	.874329
2018-06-15 16:18:23.000	4.861755	1.409607	.883789
2018-06-15 16:18:24.000	4.924011	1.430664	.871582
2018-06-15 16:18:25.000	4.900513	1.402893	.855713
2018-06-15 16:18:26.000	4.910583	1.410522	.855103
2018-06-15 16:18:27.000	4.870605	1.395874	.871277
2018-06-15 16:18:28.000	4.825134	1.378784	.847168
2018-06-15 16:18:29.000	4.957275	1.396484	.853272
2018-06-15 16:18:30.000	5.182190	1.390991	.867615
2018-06-15 16:18:31.000	4.972534	1.403809	.846558
2018-06-15 16:18:32.000	4.903259	1.400146	.877075
2018-06-15 16:18:33.000	4.879761	1.417236	.862122
2018-06-15 16:18:34.000	4.873047	1.407471	.848999
2018-06-15 16:18:35.000	4.868469	1.412048	.866089
2018-06-15 16:18:36.000	4.813843	1.414490	.874634
2018-06-15 16:18:37.000	4.926758	1.402893	.848389
2018-06-15 16:18:38.000	4.892578	1.404114	.852661
2018-06-15 16:18:39.000	4.865723	1.384583	.851135
2018-06-15 16:18:40.000	4.992371	1.412354	.851440
2018-06-15 16:18:41.000	4.905701	1.404114	.871277
2018-06-15 16:18:42.000	4.875488	1.423645	.871887
2018-06-15 16:18:43.000	4.866943	1.414490	.890198
2018-06-15 16:18:44.000	4.913940	1.428223	.887756
2018-06-15 16:18:45.000	5.141907	1.398010	.870972
2018-06-15 16:18:46.000	5.152588	1.402283	.870056
2018-06-15 16:18:47.000	4.921875	1.426697	.856934
2018-06-15 16:18:48.000	4.927673	1.404114	.855408
2018-06-15 16:18:49.000	4.884338	1.390991	.868225
2018-06-15 16:18:50.000	4.862366	1.400146	.878906
2018-06-15 16:18:51.000	4.856873	1.408997	.869751
2018-06-15 16:18:52.000	4.831238	1.414795	.847778
2018-06-15 16:18:53.000	4.903564	1.418762	.861206
2018-06-15 16:18:54.000	4.870605	1.413269	.861816
2018-06-15 16:18:55.000	4.829407	1.403503	.869446
2018-06-15 16:18:56.000	4.840698	1.402283	.852661
2018-06-15 16:18:57.000	4.834595	1.391907	.852051
2018-06-15 16:18:58.000	4.825134	1.409302	.819397
2018-06-15 16:18:59.000	4.848633	1.407776	.824890
2018-06-15 16:19:00.000	4.898071	1.401978	.836487
2018-06-15 16:19:01.000	4.899902	1.432190	.879822
2018-06-15 16:19:02.000	4.878540	1.416931	.852661
2018-06-15 16:19:03.000	4.912109	1.419373	.872192
2018-06-15 16:19:04.000	4.875488	1.393127	.891724
2018-06-15 16:19:05.000	4.901123	1.384888	.854797
2018-06-15 16:19:06.000	4.874878	1.434937	.870972
2018-06-15 16:19:07.000	4.827271	1.414795	.888367
2018-06-15 16:19:08.000	4.860229	1.413879	.872192
2018-06-15 16:19:09.000	4.841614	1.413574	.855103
2018-06-15 16:19:10.000	4.841919	1.423645	.850525
2018-06-15 16:19:11.000	4.864502	1.417236	.858460
2018-06-15 16:19:12.000	4.862366	1.414795	.864563
2018-06-15 16:19:13.000	4.911194	1.393433	.872803
2018-06-15 16:19:14.000	4.869080	1.405640	.851440
2018-06-15 16:19:15.000	4.920044	1.394653	.845947
2018-06-15 16:19:16.000	4.976196	1.405029	.859680
2018-06-15 16:19:17.000	5.070496	1.400452	.846252
2018-06-15 16:19:18.000	5.010071	1.406860	.851440
2018-06-15 16:19:19.000	4.978333	1.420898	.864563
2018-06-15 16:19:20.000	4.989624	1.382446	.851135
2018-06-15 16:19:21.000	5.041199	1.403503	.877991
2018-06-15 16:19:22.000	5.066833	1.432495	.888367
2018-06-15 16:19:23.000	5.014038	1.396484	.865479
2018-06-15 16:19:24.000	4.942627	1.407471	.861511
2018-06-15 16:19:25.000	4.887390	1.403503	.864563
2018-06-15 16:19:26.000	4.873352	1.401062	.857544
2018-06-15 16:19:27.000	4.898376	1.408386	.859985
2018-06-15 16:19:28.000	4.913940	1.401672	.859070
2018-06-15 16:19:29.000	4.898376	1.411438	.829773
2018-06-15 16:19:30.000	4.901123	1.401367	.870361
2018-06-15 16:19:31.000	4.872742	1.386108	.867920
2018-06-15 16:19:32.000	4.858398	1.418457	.864258
2018-06-15 16:19:33.000	4.858704	1.421509	.833740
2018-06-15 16:19:34.000	4.965210	1.426392	.872498
2018-06-15 16:19:35.000	5.035095	1.412659	.858154
2018-06-15 16:19:36.000	4.938965	1.402893	.851440
2018-06-15 16:19:37.000	4.869385	1.418762	.855713
2018-06-15 16:19:38.000	4.824829	1.401978	.851135
2018-06-15 16:19:39.000	4.774475	1.425781	.843811
2018-06-15 16:19:40.000	4.846191	1.391602	.884094
2018-06-15 16:19:41.000	4.897156	1.389771	.881348
2018-06-15 16:19:42.000	4.874573	1.421814	.861206
2018-06-15 16:19:43.000	4.851379	1.413574	.878296
2018-06-15 16:19:44.000	4.841614	1.420898	.869141
2018-06-15 16:19:45.000	4.880981	1.408081	.852051
2018-06-15 16:19:46.000	4.850159	1.401978	.856323
2018-06-15 16:19:47.000	4.898987	1.412048	.855713
2018-06-15 16:19:48.000	4.882202	1.410522	.867615
2018-06-15 16:19:49.000	4.895325	1.413879	.868225
2018-06-15 16:19:50.000	4.885559	1.413269	.856628
2018-06-15 16:19:51.000	4.871521	1.408997	.862122
2018-06-15 16:19:52.000	4.865417	1.410828	.835266
2018-06-15 16:19:53.000	4.838867	1.394958	.850830
2018-06-15 16:19:54.000	4.862976	1.424255	.855408
2018-06-15 16:19:55.000	4.798889	1.411743	.867310
2018-06-15 16:19:56.000	4.820862	1.403503	.873718
2018-06-15 16:19:57.000	4.841614	1.416931	.858460
2018-06-15 16:19:58.000	4.872131	1.403198	.861816
2018-06-15 16:19:59.000	4.949951	1.423645	.854187
2018-06-15 16:20:00.000	4.928894	1.412354	.881043
2018-06-15 16:20:01.000	4.904175	1.429138	.875855
2018-06-15 16:20:02.000	4.941101	1.436768	.872803
2018-06-15 16:20:03.000	4.897766	1.417236	.871582
2018-06-15 16:20:04.000	4.913025	1.433105	.878906
2018-06-15 16:20:05.000	4.917297	1.417542	.877075
2018-06-15 16:20:06.000	4.881592	1.421814	.866089
2018-06-15 16:20:07.000	4.837646	1.417847	.859985
2018-06-15 16:20:08.000	4.850464	1.406860	.851440
2018-06-15 16:20:09.000	4.813843	1.412354	.851135
2018-06-15 16:20:10.000	4.884033	1.427612	.866394
2018-06-15 16:20:11.000	4.893494	1.397705	.865479
2018-06-15 16:20:12.000	4.920654	1.411438	.866089
2018-06-15 16:20:13.000	4.903870	1.424561	.874023
2018-06-15 16:20:14.000	4.866333	1.410522	.855408
2018-06-15 16:20:15.000	4.790649	1.418152	.873413
2018-06-15 16:20:16.000	4.882813	1.401978	.856323
2018-06-15 16:20:17.000	4.836731	1.435852	.880432
2018-06-15 16:20:18.000	4.816895	1.405945	.861816
2018-06-15 16:20:19.000	4.822693	1.418152	.857239
2018-06-15 16:20:20.000	4.877930	1.420288	.828857
2018-06-15 16:20:21.000	4.841919	1.411438	.859070
2018-06-15 16:20:22.000	4.846191	1.405945	.851440
2018-06-15 16:20:23.000	4.830322	1.410828	.858460
2018-06-15 16:20:24.000	4.885864	1.433411	.867004
2018-06-15 16:20:25.000	4.911499	1.416016	.861206
2018-06-15 16:20:26.000	4.878845	1.405640	.836792
2018-06-15 16:20:27.000	4.916382	1.387939	.853882
2018-06-15 16:20:28.000	4.902954	1.405334	.846558
2018-06-15 16:20:29.000	4.880981	1.411133	.835266
2018-06-15 16:20:30.000	4.851074	1.422119	.860291
2018-06-15 16:20:31.000	4.944153	1.415405	.851135
2018-06-15 16:20:32.000	4.943542	1.409302	.859985
2018-06-15 16:20:33.000	4.907837	1.400146	.856934
2018-06-15 16:20:34.000	4.920654	1.413574	.854187
2018-06-15 16:20:35.000	4.894104	1.398926	.865784
2018-06-15 16:20:36.000	4.851990	1.412659	.867310
2018-06-15 16:20:37.000	4.877930	1.420898	.853882
2018-06-15 16:20:38.000	4.862061	1.392822	.853577
2018-06-15 16:20:39.000	4.898682	1.421509	.885925
2018-06-15 16:20:40.000	4.840088	1.417542	.855408
2018-06-15 16:20:41.000	4.834900	1.400146	.854492
2018-06-15 16:20:42.000	4.956360	1.418762	.876160
2018-06-15 16:20:43.000	4.941406	1.422119	.853577
2018-06-15 16:20:44.000	4.930115	1.411133	.847168
2018-06-15 16:20:45.000	4.831238	1.413879	.874939
2018-06-15 16:20:46.000	4.902649	1.408081	.848084
2018-06-15 16:20:47.000	4.846497	1.419678	.843506
2018-06-15 16:20:48.000	4.829712	1.401672	.845337
2018-06-15 16:20:49.000	4.811096	1.415100	.847778
2018-06-15 16:20:50.000	4.847107	1.427612	.856628
2018-06-15 16:20:51.000	4.854126	1.444397	.871887
2018-06-15 16:20:52.000	4.898376	1.420898	.871277
2018-06-15 16:20:53.000	4.958801	1.420593	.873108
2018-06-15 16:20:54.000	4.953003	1.422729	.867920
2018-06-15 16:20:55.000	4.951782	1.404419	.862732
2018-06-15 16:20:56.000	4.885864	1.414795	.870361
2018-06-15 16:20:57.000	4.854126	1.407166	.855103
2018-06-15 16:20:58.000	4.874268	1.414185	.849304
2018-06-15 16:20:59.000	4.887390	1.391602	.871277
2018-06-15 16:21:00.000	4.822693	1.410828	.857239
2018-06-15 16:21:01.000	4.825134	1.417236	.853577
2018-06-15 16:21:02.000	4.826660	1.423340	.874939
2018-06-15 16:21:03.000	4.907532	1.422424	.885315
2018-06-15 16:21:04.000	4.909668	1.413879	.878906
2018-06-15 16:21:05.000	4.877930	1.429749	.855713
2018-06-15 16:21:06.000	4.869995	1.420898	.867920
2018-06-15 16:21:07.000	4.877625	1.412048	.849915
2018-06-15 16:21:08.000	4.870300	1.409302	.866699
2018-06-15 16:21:09.000	4.899597	1.443481	.851746
2018-06-15 16:21:10.000	4.845581	1.436157	.836792
2018-06-15 16:21:11.000	4.846191	1.415710	.872498
2018-06-15 16:21:12.000	4.890442	1.404724	.863953
2018-06-15 16:21:13.000	4.903870	1.392822	.843506
2018-06-15 16:21:14.000	4.855652	1.426086	.866089
2018-06-15 16:21:15.000	4.910889	1.427917	.848694
2018-06-15 16:21:16.000	4.888916	1.419983	.891113
2018-06-15 16:21:17.000	4.859314	1.406250	.892944
2018-06-15 16:21:18.000	4.873047	1.406250	.857544
2018-06-15 16:21:19.000	4.836731	1.419678	.856018
2018-06-15 16:21:20.000	4.740601	1.412964	.845032
2018-06-15 16:21:21.000	4.835815	1.404419	.865173
2018-06-15 16:21:22.000	4.862366	1.404419	.846863
2018-06-15 16:21:23.000	4.863281	1.415405	.872192
2018-06-15 16:21:24.000	4.859314	1.417236	.856018
2018-06-15 16:21:25.000	4.959106	1.425781	.860291
2018-06-15 16:21:26.000	4.930115	1.421814	.871887
2018-06-15 16:21:27.000	4.843750	1.417542	.832520
2018-06-15 16:21:28.000	4.871216	1.438599	.843201
2018-06-15 16:21:29.000	4.920349	1.422424	.850220
2018-06-15 16:21:30.000	4.900208	1.415100	.842285
2018-06-15 16:21:31.000	4.924316	1.404419	.853577
2018-06-15 16:21:32.000	4.912720	1.408081	.852051
2018-06-15 16:21:33.000	4.913025	1.399536	.830994
2018-06-15 16:21:34.000	4.862671	1.426697	.853882
2018-06-15 16:21:35.000	4.821167	1.404419	.861816
2018-06-15 16:21:36.000	4.807739	1.425781	.876770
2018-06-15 16:21:37.000	4.817505	1.422424	.857544
2018-06-15 16:21:38.000	4.865417	1.416016	.844116
2018-06-15 16:21:39.000	4.861450	1.412659	.862122
2018-06-15 16:21:40.000	4.894104	1.388245	.867310
2018-06-15 16:21:41.000	4.936829	1.421509	.859985
2018-06-15 16:21:42.000	4.914246	1.389771	.849609
2018-06-15 16:21:43.000	4.879456	1.396484	.857544
2018-06-15 16:21:44.000	4.883728	1.412354	.863648
2018-06-15 16:21:45.000	4.822693	1.422729	.851440
2018-06-15 16:21:46.000	4.841003	1.419373	.837402
2018-06-15 16:21:47.000	4.843750	1.436462	.882568
2018-06-15 16:21:48.000	4.885254	1.454163	.865173
2018-06-15 16:21:49.000	4.864502	1.403503	.844421
2018-06-15 16:21:50.000	4.819336	1.404724	.841065
2018-06-15 16:21:51.000	4.868469	1.415405	.836792
2018-06-15 16:21:52.000	4.891663	1.400146	.871277
2018-06-15 16:21:53.000	4.883423	1.408386	.866394
2018-06-15 16:21:54.000	4.863281	1.410522	.849609
2018-06-15 16:21:55.000	4.874878	1.412354	.858765
2018-06-15 16:21:56.000	4.827271	1.405029	.857849
2018-06-15 16:21:57.000	4.831848	1.397095	.864868
2018-06-15 16:21:58.000	4.831543	1.394653	.855713
2018-06-15 16:21:59.000	4.824524	1.390076	.856628
2018-06-15 16:22:00.000	4.906616	1.412659	.875244
2018-06-15 16:22:01.000	4.958801	1.427917	.878601
2018-06-15 16:22:02.000	4.827271	1.418457	.874023
2018-06-15 16:22:03.000	4.857788	1.423645	.857849
2018-06-15 16:22:04.000	4.876404	1.434631	.865784
2018-06-15 16:22:05.000	4.867859	1.421814	.895691
2018-06-15 16:22:06.000	4.872131	1.411743	.874939
2018-06-15 16:22:07.000	4.862061	1.411438	.852661
2018-06-15 16:22:08.000	4.935608	1.417236	.851135
2018-06-15 16:22:09.000	4.921570	1.428223	.844421
2018-06-15 16:22:10.000	4.842834	1.396484	.862732
2018-06-15 16:22:11.000	4.836731	1.423340	.855713
2018-06-15 16:22:12.000	4.815674	1.408691	.858765
2018-06-15 16:22:13.000	4.854736	1.402283	.860596
2018-06-15 16:22:14.000	4.833984	1.426392	.860291
2018-06-15 16:22:15.000	4.894409	1.428528	.872498
2018-06-15 16:22:16.000	4.830017	1.418152	.874939
2018-06-15 16:22:17.000	4.859924	1.431885	.865479
2018-06-15 16:22:18.000	4.920044	1.417847	.853272
2018-06-15 16:22:19.000	4.890137	1.400757	.861206
2018-06-15 16:22:20.000	4.863281	1.403198	.856018
2018-06-15 16:22:21.000	4.891968	1.412048	.850525
2018-06-15 16:22:22.000	4.864197	1.394653	.876160
2018-06-15 16:22:23.000	4.812622	1.417847	.884399
2018-06-15 16:22:24.000	4.812012	1.403809	.884094
2018-06-15 16:22:25.000	4.858093	1.427612	.873718
2018-06-15 16:22:26.000	4.871826	1.403198	.874634
2018-06-15 16:22:27.000	4.843140	1.401062	.850830
2018-06-15 16:22:28.000	4.920349	1.413574	.847778
2018-06-15 16:22:29.000	4.867249	1.421814	.846252
2018-06-15 16:22:30.000	4.943237	1.397705	.862427
2018-06-15 16:22:31.000	4.896240	1.399536	.869446
2018-06-15 16:22:32.000	4.947815	1.407471	.858154
2018-06-15 16:22:33.000	4.917908	1.427917	.866699
2018-06-15 16:22:34.000	4.865723	1.441345	.844421
2018-06-15 16:22:35.000	4.788513	1.411438	.891113
2018-06-15 16:22:36.000	4.869385	1.394653	.877991
2018-06-15 16:22:37.000	4.852600	1.408997	.855103
2018-06-15 16:22:38.000	4.828186	1.413879	.863037
2018-06-15 16:22:39.000	4.830933	1.417847	.860291
2018-06-15 16:22:40.000	4.803162	1.400146	.859680
2018-06-15 16:22:41.000	4.805298	1.414490	.875549
2018-06-15 16:22:42.000	4.799500	1.412964	.851746
2018-06-15 16:22:43.000	4.800720	1.425171	.861206
2018-06-15 16:22:44.000	4.774170	1.408997	.874023
2018-06-15 16:22:45.000	4.798584	1.410217	.892029
2018-06-15 16:22:46.000	4.875183	1.405334	.886536
2018-06-15 16:22:47.000	4.845276	1.407471	.873108
2018-06-15 16:22:48.000	4.864502	1.386108	.876465
2018-06-15 16:22:49.000	4.857788	1.401978	.867310
2018-06-15 16:22:50.000	4.908752	1.417236	.873413
2018-06-15 16:22:51.000	4.864197	1.393738	.871277
2018-06-15 16:22:52.000	4.888916	1.428223	.890808
2018-06-15 16:22:53.000	4.804993	1.402893	.839844
2018-06-15 16:22:54.000	4.840393	1.424255	.863953
2018-06-15 16:22:55.000	4.812317	1.411133	.860596
2018-06-15 16:22:56.000	4.878845	1.412659	.847168
2018-06-15 16:22:57.000	4.877319	1.412354	.841980
2018-06-15 16:22:58.000	4.819641	1.418152	.853577
2018-06-15 16:22:59.000	4.889832	1.407166	.867920
2018-06-15 16:23:00.000	4.938660	1.412354	.856018
2018-06-15 16:23:01.000	4.866638	1.419373	.867615
2018-06-15 16:23:02.000	4.851990	1.447144	.844116
2018-06-15 16:23:03.000	4.874268	1.404419	.866089
2018-06-15 16:23:04.000	4.850464	1.403809	.859680
2018-06-15 16:23:05.000	4.841003	1.401367	.863648
2018-06-15 16:23:06.000	4.831848	1.411133	.866089
2018-06-15 16:23:07.000	4.880371	1.395874	.856934
2018-06-15 16:23:08.000	4.879150	1.408691	.852661
2018-06-15 16:23:09.000	4.874878	1.409302	.845642
2018-06-15 16:23:10.000	4.866638	1.398315	.851135
2018-06-15 16:23:11.000	4.857788	1.424561	.844727
2018-06-15 16:23:12.000	4.863586	1.433105	.848999
2018-06-15 16:23:13.000	4.831543	1.420593	.876770
2018-06-15 16:23:14.000	4.871216	1.429443	.865479
2018-06-15 16:23:15.000	4.904175	1.401367	.872192
2018-06-15 16:23:16.000	4.862061	1.431274	.867310
2018-06-15 16:23:17.000	4.895325	1.416016	.874329
2018-06-15 16:23:18.000	4.948730	1.398926	.846863
2018-06-15 16:23:19.000	4.845581	1.406555	.863342
2018-06-15 16:23:20.000	4.860535	1.399841	.853577
2018-06-15 16:23:21.000	4.899902	1.408997	.870361
2018-06-15 16:23:22.000	4.848328	1.387024	.846252
2018-06-15 16:23:23.000	4.806213	1.400452	.867310
2018-06-15 16:23:24.000	4.915466	1.415405	.855103
2018-06-15 16:23:25.000	4.938965	1.427612	.839539
2018-06-15 16:23:26.000	4.882507	1.424866	.835877
2018-06-15 16:23:27.000	4.880676	1.391296	.848389
2018-06-15 16:23:28.000	4.844055	1.408997	.847778
2018-06-15 16:23:29.000	4.906311	1.397095	.869141
2018-06-15 16:23:30.000	4.820251	1.429138	.874939
2018-06-15 16:23:31.000	4.862976	1.416626	.860291
2018-06-15 16:23:32.000	4.894104	1.409302	.850525
2018-06-15 16:23:33.000	4.787903	1.430054	.828857
2018-06-15 16:23:34.000	4.899902	1.413879	.867920
2018-06-15 16:23:35.000	5.117493	1.434937	.857849
2018-06-15 16:23:36.000	5.255737	1.414185	.857239
2018-06-15 16:23:37.000	4.922791	1.399536	.848389
2018-06-15 16:23:38.000	4.875488	1.396790	.863342
2018-06-15 16:23:39.000	4.810486	1.398926	.852356
2018-06-15 16:23:40.000	4.843445	1.405640	.839539
2018-06-15 16:23:41.000	4.877625	1.418152	.862427
2018-06-15 16:23:42.000	4.875183	1.435547	.879211
2018-06-15 16:23:43.000	4.896545	1.407776	.853577
2018-06-15 16:23:44.000	4.827881	1.423645	.842590
2018-06-15 16:23:45.000	4.772644	1.473083	.864563
2018-06-15 16:23:46.000	4.900208	1.434631	.855408
2018-06-15 16:23:47.000	4.950562	1.404724	.861206
2018-06-15 16:23:48.000	4.851990	1.409302	.871887
2018-06-15 16:23:49.000	4.788818	1.390381	.850830
2018-06-15 16:23:50.000	4.802246	1.412354	.845337
2018-06-15 16:23:51.000	4.900818	1.427002	.849915
2018-06-15 16:23:52.000	4.916992	1.397400	.861206
2018-06-15 16:23:53.000	4.811096	1.415405	.845032
2018-06-15 16:23:54.000	4.817200	1.427612	.862732
2018-06-15 16:23:55.000	4.862061	1.417542	.864563
2018-06-15 16:23:56.000	4.815369	1.404724	.871277
2018-06-15 16:23:57.000	4.814148	1.405945	.824280
2018-06-15 16:23:58.000	4.816895	1.376953	.862122
2018-06-15 16:23:59.000	4.872742	1.393433	.859070
2018-06-15 16:24:00.000	4.825134	1.401367	.842285
2018-06-15 16:24:01.000	4.853516	1.386719	.870972
2018-06-15 16:24:02.000	4.818726	1.400757	.879822
2018-06-15 16:24:03.000	4.885559	1.435547	.863953
2018-06-15 16:24:04.000	4.826660	1.419067	.883789
2018-06-15 16:24:05.000	4.848938	1.395874	.866699
2018-06-15 16:24:06.000	4.842529	1.387634	.839844
2018-06-15 16:24:07.000	4.912720	1.448364	.863342
2018-06-15 16:24:08.000	4.870605	1.423645	.865173
2018-06-15 16:24:09.000	4.844971	1.394348	.857849
2018-06-15 16:24:10.000	4.875183	1.407776	.826721
2018-06-15 16:24:11.000	4.861145	1.422424	.862732
2018-06-15 16:24:12.000	4.859619	1.408386	.863342
2018-06-15 16:24:13.000	4.820862	1.424866	.853882
2018-06-15 16:24:14.000	4.824829	1.395264	.856628
2018-06-15 16:24:15.000	4.852905	1.419067	.874939
2018-06-15 16:24:16.000	4.893799	1.420288	.864868
2018-06-15 16:24:17.000	4.890137	1.408081	.872498
2018-06-15 16:24:18.000	4.841309	1.416321	.844727
2018-06-15 16:24:19.000	4.844971	1.396790	.850220
2018-06-15 16:24:20.000	4.874878	1.398621	.870056
2018-06-15 16:24:21.000	4.821167	1.416016	.867310
2018-06-15 16:24:22.000	4.830627	1.420898	.870972
2018-06-15 16:24:23.000	4.870605	1.411743	.848694
2018-06-15 16:24:24.000	4.893188	1.420898	.860901
2018-06-15 16:24:25.000	4.880371	1.416016	.862732
2018-06-15 16:24:26.000	4.820862	1.408997	.868530
2018-06-15 16:24:27.000	4.852600	1.422424	.854187
2018-06-15 16:24:28.000	4.783020	1.430359	.861511
2018-06-15 16:24:29.000	4.795837	1.406555	.847778
2018-06-15 16:24:30.000	4.874573	1.394958	.871277
2018-06-15 16:24:31.000	4.931641	1.416016	.850525
2018-06-15 16:24:32.000	4.879456	1.424866	.821228
2018-06-15 16:24:33.000	4.848022	1.406555	.870056
2018-06-15 16:24:34.000	4.886780	1.427307	.881043
2018-06-15 16:24:35.000	4.853516	1.417847	.870972
2018-06-15 16:24:36.000	4.873352	1.405334	.855408
2018-06-15 16:24:37.000	4.835205	1.396179	.846558
2018-06-15 16:24:38.000	4.856873	1.402588	.850830
2018-06-15 16:24:39.000	4.887695	1.404724	.862427
2018-06-15 16:24:40.000	4.910583	1.433716	.859680
2018-06-15 16:24:41.000	4.845581	1.418457	.843506
2018-06-15 16:24:42.000	4.864197	1.426392	.853882
2018-06-15 16:24:43.000	4.870300	1.408691	.876465
2018-06-15 16:24:44.000	4.858704	1.408081	.880737
2018-06-15 16:24:45.000	4.880371	1.433105	.856628
2018-06-15 16:24:46.000	4.855347	1.397400	.846252
2018-06-15 16:24:47.000	4.850769	1.412964	.858154
2018-06-15 16:24:48.000	4.849854	1.423645	.844727
2018-06-15 16:24:49.000	4.920654	1.426086	.836792
2018-06-15 16:24:50.000	4.843445	1.436768	.851746
2018-06-15 16:24:51.000	4.845886	1.428528	.867920
2018-06-15 16:24:52.000	4.828491	1.431274	.853272
2018-06-15 16:24:53.000	4.921875	1.419983	.873108
2018-06-15 16:24:54.000	4.912109	1.418762	.845032
2018-06-15 16:24:55.000	4.908447	1.387634	.835571
2018-06-15 16:24:56.000	4.874573	1.423950	.863648
2018-06-15 16:24:57.000	4.909058	1.412659	.864563
2018-06-15 16:24:58.000	4.871216	1.390991	.862427
2018-06-15 16:24:59.000	4.850159	1.399231	.867920
2018-06-15 16:25:00.000	4.851074	1.405945	.850525
2018-06-15 16:25:01.000	4.905090	1.405029	.848389
2018-06-15 16:25:02.000	4.924927	1.404419	.841980
2018-06-15 16:25:03.000	4.945068	1.424255	.886841
2018-06-15 16:25:04.000	4.884949	1.409302	.857849
2018-06-15 16:25:05.000	4.906616	1.420898	.867920
2018-06-15 16:25:06.000	4.880371	1.416626	.890503
2018-06-15 16:25:07.000	4.949646	1.408081	.866699
2018-06-15 16:25:08.000	4.996948	1.437378	.863953
2018-06-15 16:25:09.000	4.886780	1.424561	.862427
2018-06-15 16:25:10.000	4.919128	1.398621	.841370
2018-06-15 16:25:11.000	4.831848	1.411438	.874023
2018-06-15 16:25:12.000	4.892578	1.412659	.847473
2018-06-15 16:25:13.000	4.859924	1.397400	.863037
2018-06-15 16:25:14.000	4.873352	1.384277	.851135
2018-06-15 16:25:15.000	4.892883	1.397400	.849915
2018-06-15 16:25:16.000	4.879761	1.416931	.845642
2018-06-15 16:25:17.000	4.862976	1.401672	.870361
2018-06-15 16:25:18.000	4.845276	1.403809	.852051
2018-06-15 16:25:19.000	4.863892	1.419678	.874939
2018-06-15 16:25:20.000	4.927368	1.401978	.885010
2018-06-15 16:25:21.000	4.951782	1.405640	.887146
2018-06-15 16:25:22.000	4.953918	1.413879	.880432
2018-06-15 16:25:23.000	4.962769	1.396179	.850525
2018-06-15 16:25:24.000	4.966736	1.416931	.870667
2018-06-15 16:25:25.000	4.947815	1.398010	.869751
2018-06-15 16:25:26.000	4.891968	1.399231	.840454
2018-06-15 16:25:27.000	4.937134	1.390686	.864563
2018-06-15 16:25:28.000	4.924622	1.398010	.867920
2018-06-15 16:25:29.000	4.904175	1.399536	.856018
2018-06-15 16:25:30.000	4.872742	1.416321	.831604
2018-06-15 16:25:31.000	4.908752	1.420288	.834351
2018-06-15 16:25:32.000	4.866333	1.413879	.863037
2018-06-15 16:25:33.000	4.888916	1.430969	.869141
2018-06-15 16:25:34.000	4.882202	1.423645	.860901
2018-06-15 16:25:35.000	4.881287	1.421509	.846252
2018-06-15 16:25:36.000	4.880066	1.403198	.865173
2018-06-15 16:25:37.000	4.846802	1.401062	.854797
2018-06-15 16:25:38.000	4.828186	1.397705	.878296
2018-06-15 16:25:39.000	4.852295	1.431580	.867310
2018-06-15 16:25:40.000	4.810791	1.408386	.851746
2018-06-15 16:25:41.000	4.829102	1.408386	.860291
2018-06-15 16:25:42.000	4.860229	1.406555	.839233
2018-06-15 16:25:43.000	4.836426	1.392212	.849915
2018-06-15 16:25:44.000	4.855957	1.400146	.874939
2018-06-15 16:25:45.000	4.871826	1.413879	.872498
2018-06-15 16:25:46.000	4.946594	1.413269	.877991
2018-06-15 16:25:47.000	4.878540	1.394958	.850525
2018-06-15 16:25:48.000	4.875793	1.385498	.855408
2018-06-15 16:25:49.000	4.878235	1.412964	.841980
2018-06-15 16:25:50.000	4.909363	1.396179	.848999
2018-06-15 16:25:51.000	4.927063	1.431885	.857849
2018-06-15 16:25:52.000	4.848022	1.431580	.852051
2018-06-15 16:25:53.000	4.850464	1.414185	.854187
2018-06-15 16:25:54.000	4.924622	1.418762	.850220
2018-06-15 16:25:55.000	4.832458	1.413269	.851440
2018-06-15 16:25:56.000	4.898682	1.407776	.840454
2018-06-15 16:25:57.000	4.899597	1.424255	.851440
2018-06-15 16:25:58.000	4.879761	1.404114	.850525
2018-06-15 16:25:59.000	4.898682	1.412048	.868530
2018-06-15 16:26:00.000	4.888306	1.411438	.868225
2018-06-15 16:26:01.000	4.859009	1.407776	.881348
2018-06-15 16:26:02.000	4.930725	1.410522	.850830
2018-06-15 16:26:03.000	4.942627	1.408997	.870361
2018-06-15 16:26:04.000	4.940491	1.406860	.850525
2018-06-15 16:26:05.000	4.935913	1.383362	.851135
2018-06-15 16:26:06.000	4.961853	1.429749	.872803
2018-06-15 16:26:07.000	4.897766	1.414795	.860291
2018-06-15 16:26:08.000	4.877930	1.420593	.838013
2018-06-15 16:26:09.000	4.904480	1.426086	.859375
2018-06-15 16:26:10.000	4.873962	1.398926	.840759
2018-06-15 16:26:11.000	4.850464	1.423950	.867920
2018-06-15 16:26:12.000	4.836121	1.431885	.840454
2018-06-15 16:26:13.000	4.866333	1.417236	.852661
2018-06-15 16:26:14.000	4.848328	1.408691	.848084
2018-06-15 16:26:15.000	4.800415	1.412659	.858154
2018-06-15 16:26:16.000	4.826660	1.424866	.862732
2018-06-15 16:26:17.000	4.851990	1.416016	.872192
2018-06-15 16:26:18.000	4.941406	1.411743	.870667
2018-06-15 16:26:19.000	4.918518	1.393738	.862427
2018-06-15 16:26:20.000	4.886475	1.414795	.874939
2018-06-15 16:26:21.000	4.897766	1.413269	.841370
2018-06-15 16:26:22.000	4.945068	1.408997	.880432
2018-06-15 16:26:23.000	4.884644	1.417847	.864868
2018-06-15 16:26:24.000	4.911499	1.414185	.863648
2018-06-15 16:26:25.000	4.919128	1.403809	.877380
2018-06-15 16:26:26.000	4.881897	1.407471	.863342
2018-06-15 16:26:27.000	4.827271	1.391602	.837402
2018-06-15 16:26:28.000	4.890137	1.408386	.834351
2018-06-15 16:26:29.000	4.876404	1.396790	.838928
2018-06-15 16:26:30.000	4.812927	1.409607	.869446
2018-06-15 16:26:31.000	4.835205	1.416626	.855103
2018-06-15 16:26:32.000	4.819946	1.409607	.844421
2018-06-15 16:26:33.000	4.935913	1.407776	.856934
2018-06-15 16:26:34.000	4.908752	1.427002	.864258
2018-06-15 16:26:35.000	4.928894	1.416016	.855713
2018-06-15 16:26:36.000	4.860535	1.397705	.865479
2018-06-15 16:26:37.000	4.826965	1.399536	.830994
2018-06-15 16:26:38.000	4.842529	1.387939	.869141
2018-06-15 16:26:39.000	4.815369	1.395874	.881043
2018-06-15 16:26:40.000	4.804993	1.405334	.876160
2018-06-15 16:26:41.000	4.845581	1.411133	.894775
2018-06-15 16:26:42.000	4.907837	1.418762	.888062
2018-06-15 16:26:43.000	4.940491	1.405029	.859680
2018-06-15 16:26:44.000	4.866333	1.408691	.859070
2018-06-15 16:26:45.000	4.830322	1.401367	.870972
2018-06-15 16:26:46.000	4.874878	1.399231	.866089
2018-06-15 16:26:47.000	5.828857	1.419678	.870056
2018-06-15 16:26:48.000	5.231018	1.413574	.845947
2018-06-15 16:26:49.000	4.938965	1.402588	.855103
2018-06-15 16:26:50.000	4.920349	1.421204	.871582
2018-06-15 16:26:51.000	4.872131	1.413879	.846863
2018-06-15 16:26:52.000	4.876099	1.410828	.880432
2018-06-15 16:26:53.000	4.876099	1.401367	.876770
2018-06-15 16:26:54.000	4.854736	1.396179	.868835
2018-06-15 16:26:55.000	4.859924	1.403503	.871277
2018-06-15 16:26:56.000	4.864502	1.418152	.873413
2018-06-15 16:26:57.000	4.871216	1.424255	.859375
2018-06-15 16:26:58.000	4.891357	1.397095	.870361
2018-06-15 16:26:59.000	4.864197	1.419373	.866089
2018-06-15 16:27:00.000	4.893494	1.409912	.856018
2018-06-15 16:27:01.000	4.933777	1.411438	.839844
2018-06-15 16:27:02.000	4.938965	1.413879	.841675
2018-06-15 16:27:03.000	4.943237	1.423340	.865784
2018-06-15 16:27:04.000	4.900513	1.419983	.853882
2018-06-15 16:27:05.000	4.901123	1.427307	.861511
2018-06-15 16:27:06.000	4.874878	1.430969	.853272
2018-06-15 16:27:07.000	4.915161	1.411133	.875549
2018-06-15 16:27:08.000	4.922180	1.402588	.874939
2018-06-15 16:27:09.000	4.853210	1.410522	.851746
2018-06-15 16:27:10.000	4.880676	1.417542	.846252
2018-06-15 16:27:11.000	4.833679	1.403198	.856934
2018-06-15 16:27:12.000	4.861145	1.406555	.868225
2018-06-15 16:27:13.000	4.879150	1.393433	.869446
2018-06-15 16:27:14.000	4.847717	1.432800	.831909
2018-06-15 16:27:15.000	4.880981	1.410828	.843811
2018-06-15 16:27:16.000	4.886475	1.409302	.891113
2018-06-15 16:27:17.000	4.848938	1.430054	.861206
2018-06-15 16:27:18.000	4.813843	1.416321	.848389
2018-06-15 16:27:19.000	4.893188	1.419067	.864563
2018-06-15 16:27:20.000	4.896240	1.417236	.875855
2018-06-15 16:27:21.000	4.885559	1.422424	.872803
2018-06-15 16:27:22.000	4.790344	1.393433	.869141
2018-06-15 16:27:23.000	4.869690	1.417236	.856323
2018-06-15 16:27:24.000	4.891357	1.428528	.864868
2018-06-15 16:27:25.000	4.872437	1.425476	.847778
2018-06-15 16:27:26.000	4.835815	1.411133	.849304
2018-06-15 16:27:27.000	4.857483	1.404114	.851135
2018-06-15 16:27:28.000	4.882813	1.421509	.855713
2018-06-15 16:27:29.000	4.888306	1.403198	.832520
2018-06-15 16:27:30.000	4.826660	1.424866	.854797
2018-06-15 16:27:31.000	4.873962	1.413574	.846863
2018-06-15 16:27:32.000	4.902954	1.423035	.842590
2018-06-15 16:27:33.000	4.892578	1.423950	.867004
2018-06-15 16:27:34.000	4.856873	1.403809	.882568
2018-06-15 16:27:35.000	5.637512	1.369629	.872498
2018-06-15 16:27:36.000	5.995178	1.422729	.874329
2018-06-15 16:27:37.000	5.725403	1.422424	.865479
2018-06-15 16:27:38.000	5.065918	1.397705	.867615
2018-06-15 16:27:39.000	4.869690	1.415100	.844116
2018-06-15 16:27:40.000	4.913635	1.398926	.843506
2018-06-15 16:27:41.000	4.881897	1.420898	.880127
2018-06-15 16:27:42.000	4.807129	1.406250	.837097
2018-06-15 16:27:43.000	4.913940	1.405029	.878296
2018-06-15 16:27:44.000	4.891052	1.403809	.858460
2018-06-15 16:27:45.000	4.988403	1.417847	.859985
2018-06-15 16:27:46.000	4.856567	1.414185	.877075
2018-06-15 16:27:47.000	4.823608	1.409302	.888977
2018-06-15 16:27:48.000	4.842529	1.408081	.817261
2018-06-15 16:27:49.000	4.878235	1.408997	.839233
2018-06-15 16:27:50.000	4.828796	1.431580	.837097
2018-06-15 16:27:51.000	5.428467	1.414185	.874634
2018-06-15 16:27:52.000	5.611572	1.426392	.852356
2018-06-15 16:27:53.000	5.012207	1.447144	.882568
2018-06-15 16:27:54.000	4.938354	1.408386	.865479
2018-06-15 16:27:55.000	4.931335	1.399841	.834656
2018-06-15 16:27:56.000	4.920654	1.426697	.829773
2018-06-15 16:27:57.000	4.896545	1.425171	.874634
2018-06-15 16:27:58.000	4.852295	1.386414	.860901
2018-06-15 16:27:59.000	4.864502	1.401367	.853577
2018-06-15 16:28:00.000	4.887085	1.410217	.866089
2018-06-15 16:28:01.000	4.926758	1.407471	.840454
2018-06-15 16:28:02.000	4.939270	1.396179	.865479
2018-06-15 16:28:03.000	4.907532	1.402283	.831604
2018-06-15 16:28:04.000	4.943542	1.405640	.877075
2018-06-15 16:28:05.000	4.873962	1.402283	.874023
2018-06-15 16:28:06.000	4.889526	1.412048	.832520
2018-06-15 16:28:07.000	4.947510	1.434631	.851135
2018-06-15 16:28:08.000	4.909363	1.420898	.865173
2018-06-15 16:28:09.000	4.913025	1.406555	.853882
2018-06-15 16:28:10.000	4.868774	1.404419	.873718
2018-06-15 16:28:11.000	4.856567	1.431885	.867310
2018-06-15 16:28:12.000	4.885254	1.409912	.862122
2018-06-15 16:28:13.000	4.862366	1.416626	.859375
2018-06-15 16:28:14.000	4.923401	1.419067	.869141
2018-06-15 16:28:15.000	4.893188	1.401672	.840759
2018-06-15 16:28:16.000	4.826965	1.412659	.859070
2018-06-15 16:28:17.000	4.908752	1.408691	.862732
2018-06-15 16:28:18.000	4.835510	1.407471	.877075
2018-06-15 16:28:19.000	4.896240	1.431580	.854187
2018-06-15 16:28:20.000	4.903870	1.438599	.871887
2018-06-15 16:28:21.000	4.847717	1.410217	.866394
2018-06-15 16:28:22.000	4.854126	1.411743	.866699
2018-06-15 16:28:23.000	4.919739	1.422424	.847778
2018-06-15 16:28:24.000	4.928894	1.418152	.870667
2018-06-15 16:28:25.000	4.911804	1.412048	.848389
2018-06-15 16:28:26.000	4.886475	1.400146	.841065
2018-06-15 16:28:27.000	4.905701	1.406860	.877686
2018-06-15 16:28:28.000	4.960022	1.435852	.877686
2018-06-15 16:28:29.000	4.904785	1.396790	.855713
2018-06-15 16:28:30.000	4.911499	1.397400	.889893
2018-06-15 16:28:31.000	4.892883	1.406555	.858154
2018-06-15 16:28:32.000	4.930115	1.407471	.881043
2018-06-15 16:28:33.000	4.841309	1.397400	.865173
2018-06-15 16:28:34.000	4.860840	1.423340	.883484
2018-06-15 16:28:35.000	4.891663	1.404114	.870361
2018-06-15 16:28:36.000	4.926147	1.410828	.869141
2018-06-15 16:28:37.000	4.889832	1.416016	.865173
2018-06-15 16:28:38.000	4.913025	1.436462	.869446
2018-06-15 16:28:39.000	5.215149	1.391602	.841370
2018-06-15 16:28:40.000	5.469360	1.393738	.836487
2018-06-15 16:28:41.000	5.157166	1.405334	.853577
2018-06-15 16:28:42.000	4.914551	1.424866	.853577
2018-06-15 16:28:43.000	4.886780	1.411133	.852356
2018-06-15 16:28:44.000	4.958191	1.401978	.860596
2018-06-15 16:28:45.000	4.924316	1.426086	.866699
2018-06-15 16:28:46.000	4.954529	1.429138	.862122
2018-06-15 16:28:47.000	4.895020	1.412048	.846252
2018-06-15 16:28:48.000	4.872742	1.401672	.859375
2018-06-15 16:28:49.000	4.878540	1.433411	.872803
2018-06-15 16:28:50.000	4.891052	1.430664	.874023
2018-06-15 16:28:51.000	4.922180	1.412048	.880432
2018-06-15 16:28:52.000	4.896545	1.408081	.848389
2018-06-15 16:28:53.000	4.945984	1.394653	.871582
2018-06-15 16:28:54.000	4.945068	1.395874	.842590
2018-06-15 16:28:55.000	4.897461	1.410828	.855713
2018-06-15 16:28:56.000	4.912109	1.415710	.850830
2018-06-15 16:28:57.000	4.885864	1.404114	.848389
2018-06-15 16:28:58.000	4.891968	1.397705	.855713
2018-06-15 16:28:59.000	4.886475	1.419067	.863037
2018-06-15 16:29:00.000	4.917297	1.403809	.858765
2018-06-15 16:29:01.000	4.918518	1.400146	.867920
2018-06-15 16:29:02.000	4.858398	1.405334	.859680
2018-06-15 16:29:03.000	4.956055	1.419983	.866394
2018-06-15 16:29:04.000	4.897766	1.437378	.899963
2018-06-15 16:29:05.000	4.912109	1.420898	.873718
2018-06-15 16:29:06.000	4.893799	1.401367	.856018
2018-06-15 16:29:07.000	4.873962	1.419983	.868225
2018-06-15 16:29:08.000	4.896851	1.420593	.851746
2018-06-15 16:29:09.000	4.928589	1.404114	.852051
2018-06-15 16:29:10.000	4.890747	1.434326	.862427
2018-06-15 16:29:11.000	4.913330	1.398010	.875855
2018-06-15 16:29:12.000	4.894409	1.414795	.870667
2018-06-15 16:29:13.000	4.932861	1.415710	.851135
2018-06-15 16:29:14.000	4.948730	1.434631	.846558
2018-06-15 16:29:15.000	4.926758	1.419983	.867615
2018-06-15 16:29:16.000	4.856567	1.414185	.859680
2018-06-15 16:29:17.000	4.895325	1.427612	.851746
2018-06-15 16:29:18.000	4.909973	1.433105	.861511
2018-06-15 16:29:19.000	4.911194	1.432190	.859985
2018-06-15 16:29:20.000	4.857788	1.412659	.848694
2018-06-15 16:29:21.000	4.908752	1.402588	.874329
2018-06-15 16:29:22.000	4.865112	1.438293	.838318
2018-06-15 16:29:23.000	4.880066	1.422424	.827637
2018-06-15 16:29:24.000	4.911499	1.423645	.855713
2018-06-15 16:29:25.000	4.923401	1.426697	.880432
2018-06-15 16:29:26.000	4.986877	1.398621	.888062
2018-06-15 16:29:27.000	4.937134	1.400757	.866699
2018-06-15 16:29:28.000	4.880371	1.422119	.869446
2018-06-15 16:29:29.000	4.929504	1.399231	.874939
2018-06-15 16:29:30.000	4.900513	1.423950	.850525
2018-06-15 16:29:31.000	4.903564	1.435547	.841065
2018-06-15 16:29:32.000	4.867859	1.421814	.847778
2018-06-15 16:29:33.000	4.887695	1.425171	.866089
2018-06-15 16:29:34.000	4.974365	1.373596	.845032
2018-06-15 16:29:35.000	4.880676	1.404419	.874939
2018-06-15 16:29:36.000	4.867554	1.401367	.864868
2018-06-15 16:29:37.000	4.930725	1.404724	.872498
2018-06-15 16:29:38.000	4.899597	1.410828	.877075
2018-06-15 16:29:39.000	4.906616	1.429749	.877991
2018-06-15 16:29:40.000	4.909668	1.411438	.873413
2018-06-15 16:29:41.000	4.907532	1.409302	.858154
2018-06-15 16:29:42.000	4.970398	1.405945	.867615
2018-06-15 16:29:43.000	4.943237	1.404419	.840759
2018-06-15 16:29:44.000	4.872437	1.415100	.854797
2018-06-15 16:29:45.000	4.830017	1.428528	.856018
2018-06-15 16:29:46.000	4.890747	1.401978	.832520
2018-06-15 16:29:47.000	4.910889	1.399536	.838013
2018-06-15 16:29:48.000	4.925842	1.419678	.863037
2018-06-15 16:29:49.000	4.908447	1.421509	.864563
2018-06-15 16:29:50.000	4.910278	1.423645	.860291
2018-06-15 16:29:51.000	4.918213	1.425171	.853882
2018-06-15 16:29:52.000	4.917603	1.436768	.848999
2018-06-15 16:29:53.000	4.935303	1.428833	.860596
2018-06-15 16:29:54.000	4.961548	1.388245	.865173
2018-06-15 16:29:55.000	4.943237	1.392517	.871582
2018-06-15 16:29:56.000	4.943848	1.385498	.868835
2018-06-15 16:29:57.000	4.920044	1.396790	.877686
2018-06-15 16:29:58.000	4.922180	1.403809	.859985
2018-06-15 16:29:59.000	4.920654	1.399841	.877380
2018-06-15 16:30:00.000	4.916077	1.433105	.851135
2018-06-15 16:30:01.000	4.877930	1.387939	.867920
2018-06-15 16:30:02.000	4.912415	1.406860	.864258
2018-06-15 16:30:03.000	4.915771	1.411743	.856323
2018-06-15 16:30:04.000	4.897461	1.402588	.866699
2018-06-15 16:30:05.000	5.001221	1.418457	.894165
2018-06-15 16:30:06.000	4.994202	1.397400	.864258
2018-06-15 16:30:07.000	4.951782	1.431580	.834961
2018-06-15 16:30:08.000	4.889526	1.413879	.830689
2018-06-15 16:30:09.000	4.891357	1.405640	.880127
2018-06-15 16:30:10.000	4.917603	1.415405	.862122
2018-06-15 16:30:11.000	4.925232	1.405029	.864563
2018-06-15 16:30:12.000	4.883728	1.423340	.858460
2018-06-15 16:30:13.000	4.875183	1.405334	.848389
2018-06-15 16:30:14.000	4.895020	1.415100	.862732
2018-06-15 16:30:15.000	4.882202	1.426392	.864868
2018-06-15 16:30:16.000	4.882202	1.405334	.852356
2018-06-15 16:30:17.000	4.917908	1.420898	.852051
2018-06-15 16:30:18.000	4.938660	1.408691	.858154
2018-06-15 16:30:19.000	4.908752	1.418152	.867004
2018-06-15 16:30:20.000	4.871826	1.403809	.853272
2018-06-15 16:30:21.000	4.864502	1.398010	.857239
2018-06-15 16:30:22.000	4.839478	1.428833	.863037
2018-06-15 16:30:23.000	4.868469	1.437378	.869751
2018-06-15 16:30:24.000	4.918823	1.434631	.869446
2018-06-15 16:30:25.000	4.862366	1.379700	.874634
2018-06-15 16:30:26.000	4.926147	1.420593	.862122
2018-06-15 16:30:27.000	4.888306	1.397705	.838623
2018-06-15 16:30:28.000	4.826660	1.414490	.846252
2018-06-15 16:30:29.000	4.844360	1.423340	.867920
2018-06-15 16:30:30.000	4.872131	1.422424	.838623
2018-06-15 16:30:31.000	4.898071	1.422729	.854492
2018-06-15 16:30:32.000	4.867249	1.423340	.827637
2018-06-15 16:30:33.000	4.891663	1.424255	.841980
2018-06-15 16:30:34.000	4.891357	1.412659	.856323
2018-06-15 16:30:35.000	4.896545	1.428223	.868225
2018-06-15 16:30:36.000	4.888611	1.391296	.842590
2018-06-15 16:30:37.000	4.877930	1.393738	.846558
2018-06-15 16:30:38.000	4.895020	1.399841	.858765
2018-06-15 16:30:39.000	4.869690	1.403198	.843811
2018-06-15 16:30:40.000	4.884033	1.383972	.852356
2018-06-15 16:30:41.000	4.849854	1.428833	.855103
2018-06-15 16:30:42.000	4.879150	1.395874	.870972
2018-06-15 16:30:43.000	4.933472	1.429749	.867920
2018-06-15 16:30:44.000	4.888306	1.407776	.848084
2018-06-15 16:30:45.000	4.906006	1.431274	.868530
2018-06-15 16:30:46.000	4.903870	1.431274	.861816
2018-06-15 16:30:47.000	4.981384	1.407166	.847778
2018-06-15 16:30:48.000	4.988708	1.402588	.860596
2018-06-15 16:30:49.000	4.903564	1.405029	.858460
2018-06-15 16:30:50.000	4.832153	1.448059	.860901
2018-06-15 16:30:51.000	4.851990	1.429138	.865479
2018-06-15 16:30:52.000	4.872437	1.417847	.874939
2018-06-15 16:30:53.000	4.899597	1.404114	.857849
2018-06-15 16:30:54.000	4.920349	1.397400	.861206
2018-06-15 16:30:55.000	4.847107	1.394043	.863648
2018-06-15 16:30:56.000	4.886475	1.398315	.879517
2018-06-15 16:30:57.000	4.863892	1.400146	.829773
2018-06-15 16:30:58.000	4.896545	1.398621	.872192
2018-06-15 16:30:59.000	4.847107	1.419067	.861816
2018-06-15 16:31:00.000	4.890442	1.418152	.886231
2018-06-15 16:31:01.000	4.877014	1.427612	.859375
2018-06-15 16:31:02.000	4.880371	1.431885	.851135
2018-06-15 16:31:03.000	4.931335	1.393433	.838623
2018-06-15 16:31:04.000	4.833374	1.402893	.855408
2018-06-15 16:31:05.000	5.004883	1.412964	.867615
2018-06-15 16:31:06.000	4.947205	1.378784	.864868
2018-06-15 16:31:07.000	4.857788	1.393127	.866089
2018-06-15 16:31:08.000	4.881897	1.401978	.850830
2018-06-15 16:31:09.000	4.891357	1.435547	.867615
2018-06-15 16:31:10.000	4.864197	1.415405	.852661
2018-06-15 16:31:11.000	4.812927	1.418457	.821228
2018-06-15 16:31:12.000	4.867859	1.417847	.858154
2018-06-15 16:31:13.000	4.867859	1.425476	.850525
2018-06-15 16:31:14.000	4.867554	1.379395	.847168
2018-06-15 16:31:15.000	4.900208	1.415100	.888062
2018-06-15 16:31:16.000	4.880676	1.409302	.885925
2018-06-15 16:31:17.000	4.856262	1.419067	.854797
2018-06-15 16:31:18.000	4.835205	1.434937	.883179
2018-06-15 16:31:19.000	4.939880	1.398621	.864563
2018-06-15 16:31:20.000	4.927979	1.412354	.857239
2018-06-15 16:31:21.000	4.931641	1.443481	.873718
2018-06-15 16:31:22.000	4.940491	1.400146	.873413
2018-06-15 16:31:23.000	4.909058	1.403503	.857544
2018-06-15 16:31:24.000	4.909363	1.434631	.867615
2018-06-15 16:31:25.000	4.923096	1.412659	.877686
2018-06-15 16:31:26.000	4.915161	1.414795	.853577
2018-06-15 16:31:27.000	4.891663	1.401367	.872192
2018-06-15 16:31:28.000	4.946289	1.426392	.849609
2018-06-15 16:31:29.000	4.899902	1.419067	.865784
2018-06-15 16:31:30.000	4.826660	1.399231	.855103
2018-06-15 16:31:31.000	4.928894	1.419983	.844421
2018-06-15 16:31:32.000	4.882507	1.398621	.875549
2018-06-15 16:31:33.000	4.895630	1.418762	.845032
2018-06-15 16:31:34.000	4.865112	1.414795	.886536
2018-06-15 16:31:35.000	4.906311	1.431580	.854797
2018-06-15 16:31:36.000	4.942322	1.426392	.857239
2018-06-15 16:31:37.000	4.893799	1.430054	.862427
2018-06-15 16:31:38.000	4.910583	1.412659	.870361
2018-06-15 16:31:39.000	4.958801	1.398315	.853577
2018-06-15 16:31:40.000	4.926453	1.414490	.851135
2018-06-15 16:31:41.000	4.905396	1.417847	.860901
2018-06-15 16:31:42.000	4.851074	1.437378	.865784
2018-06-15 16:31:43.000	4.891357	1.413269	.853272
2018-06-15 16:31:44.000	4.849854	1.417542	.857239
2018-06-15 16:31:45.000	4.884338	1.407166	.851135
2018-06-15 16:31:46.000	4.819641	1.423950	.845642
2018-06-15 16:31:47.000	4.887085	1.419678	.876160
2018-06-15 16:31:48.000	4.876709	1.402893	.862122
2018-06-15 16:31:49.000	4.827576	1.409912	.843201
2018-06-15 16:31:50.000	4.859009	1.399841	.849609
2018-06-15 16:31:51.000	4.897156	1.416626	.833130
2018-06-15 16:31:52.000	4.726563	1.402283	.875244
2018-06-15 16:31:53.000	4.873657	1.422424	.876465
2018-06-15 16:31:54.000	4.881592	1.427917	.879211
2018-06-15 16:31:55.000	4.939575	1.415100	.879517
2018-06-15 16:31:56.000	4.915771	1.430359	.848999
2018-06-15 16:31:57.000	4.904175	1.407166	.853882
2018-06-15 16:31:58.000	4.936523	1.412964	.863953
2018-06-15 16:31:59.000	4.931946	1.416626	.866394
2018-06-15 16:32:00.000	4.981384	1.421814	.858154
2018-06-15 16:32:01.000	4.859314	1.420898	.872192
2018-06-15 16:32:02.000	4.932861	1.422424	.842896
2018-06-15 16:32:03.000	4.900818	1.415710	.866089
2018-06-15 16:32:04.000	4.885254	1.414795	.856018
2018-06-15 16:32:05.000	4.944458	1.425171	.850525
2018-06-15 16:32:06.000	4.883728	1.405334	.848389
2018-06-15 16:32:07.000	4.900818	1.422119	.870667
2018-06-15 16:32:08.000	4.867859	1.431885	.844727
2018-06-15 16:32:09.000	4.865417	1.446228	.858154
2018-06-15 16:32:10.000	4.866943	1.433105	.861511
2018-06-15 16:32:11.000	4.835815	1.413574	.864563
2018-06-15 16:32:12.000	4.854126	1.405640	.842285
2018-06-15 16:32:13.000	4.937134	1.404724	.862427
2018-06-15 16:32:14.000	4.914856	1.405945	.834045
2018-06-15 16:32:15.000	4.910583	1.405334	.850830
2018-06-15 16:32:16.000	4.945984	1.430969	.884705
2018-06-15 16:32:17.000	4.904480	1.430054	.864868
2018-06-15 16:32:18.000	4.893188	1.396790	.855408
2018-06-15 16:32:19.000	4.931946	1.418457	.845032
2018-06-15 16:32:20.000	4.957886	1.411438	.845947
2018-06-15 16:32:21.000	4.900818	1.407471	.847778
2018-06-15 16:32:22.000	4.922485	1.416931	.834961
2018-06-15 16:32:23.000	4.911194	1.421814	.877686
2018-06-15 16:32:24.000	4.894104	1.410217	.876465
2018-06-15 16:32:25.000	4.866638	1.434937	.854492
2018-06-15 16:32:26.000	4.869690	1.441650	.867920
2018-06-15 16:32:27.000	4.826355	1.425171	.868530
2018-06-15 16:32:28.000	4.921570	1.419373	.845032
2018-06-15 16:32:29.000	4.859009	1.437988	.831299
2018-06-15 16:32:30.000	4.877014	1.414185	.858765
2018-06-15 16:32:31.000	4.893494	1.411743	.868225
2018-06-15 16:32:32.000	4.862366	1.405640	.849915
2018-06-15 16:32:33.000	4.898376	1.423950	.870056
2018-06-15 16:32:34.000	4.850159	1.404419	.864258
2018-06-15 16:32:35.000	4.856262	1.410217	.853882
2018-06-15 16:32:36.000	4.869385	1.408997	.885010
2018-06-15 16:32:37.000	4.868774	1.410217	.856934
2018-06-15 16:32:38.000	4.876099	1.399841	.855713
2018-06-15 16:32:39.000	4.909363	1.414185	.852661
2018-06-15 16:32:40.000	4.905701	1.419067	.849609
2018-06-15 16:32:41.000	4.921875	1.427002	.844116
2018-06-15 16:32:42.000	5.431824	1.424255	.843506
2018-06-15 16:32:43.000	5.128479	1.424866	.885010
2018-06-15 16:32:44.000	4.933472	1.395569	.875855
2018-06-15 16:32:45.000	4.919434	1.408691	.870972
2018-06-15 16:32:46.000	4.851074	1.394653	.863037
2018-06-15 16:32:47.000	4.835205	1.426697	.881653
2018-06-15 16:32:48.000	4.930115	1.411438	.866394
2018-06-15 16:32:49.000	4.933777	1.416626	.870361
2018-06-15 16:32:50.000	4.890137	1.387024	.864563
2018-06-15 16:32:51.000	4.935608	1.401978	.841980
2018-06-15 16:32:52.000	4.882202	1.417236	.858154
2018-06-15 16:32:53.000	4.915466	1.411133	.873413
2018-06-15 16:32:54.000	4.889832	1.403198	.854492
2018-06-15 16:32:55.000	4.883423	1.403503	.848999
2018-06-15 16:32:56.000	4.787598	1.407776	.884705
2018-06-15 16:32:57.000	4.888000	1.432495	.861511
2018-06-15 16:32:58.000	4.826660	1.423340	.858154
2018-06-15 16:32:59.000	4.909668	1.427917	.869751
2018-06-15 16:33:00.000	4.829102	1.408081	.850525
2018-06-15 16:33:01.000	4.856262	1.422424	.873413
2018-06-15 16:33:02.000	4.871826	1.410828	.851746
2018-06-15 16:33:03.000	4.907532	1.430054	.827942
2018-06-15 16:33:04.000	4.919739	1.419067	.823975
2018-06-15 16:33:05.000	4.887695	1.416321	.858154
2018-06-15 16:33:06.000	4.876404	1.413879	.845947
2018-06-15 16:33:07.000	4.929810	1.420898	.856323
2018-06-15 16:33:08.000	4.866028	1.413879	.845032
2018-06-15 16:33:09.000	4.868774	1.413574	.875855
2018-06-15 16:33:10.000	4.901428	1.423340	.864258
2018-06-15 16:33:11.000	4.882813	1.416016	.850525
2018-06-15 16:33:12.000	4.888611	1.433105	.873108
2018-06-15 16:33:13.000	4.913940	1.406555	.867004
2018-06-15 16:33:14.000	4.925232	1.442566	.868225
2018-06-15 16:33:15.000	4.896240	1.437988	.862732
2018-06-15 16:33:16.000	4.892578	1.404114	.870667
2018-06-15 16:33:17.000	4.892883	1.418152	.849304
2018-06-15 16:33:18.000	4.871521	1.423950	.878296
2018-06-15 16:33:19.000	4.854736	1.416931	.845032
2018-06-15 16:33:20.000	4.895325	1.413879	.858460
2018-06-15 16:33:21.000	4.928894	1.404114	.860291
2018-06-15 16:33:22.000	4.891663	1.418762	.856628
2018-06-15 16:33:23.000	4.850464	1.403809	.845032
2018-06-15 16:33:24.000	4.855042	1.424866	.859680
2018-06-15 16:33:25.000	4.850769	1.428223	.847473
2018-06-15 16:33:26.000	4.942322	1.416321	.848694
2018-06-15 16:33:27.000	4.914551	1.405029	.846252
2018-06-15 16:33:28.000	4.871826	1.385193	.861816
2018-06-15 16:33:29.000	4.799805	1.386108	.878601
2018-06-15 16:33:30.000	4.885559	1.399536	.848694
2018-06-15 16:33:31.000	4.892578	1.406860	.860901
2018-06-15 16:33:32.000	4.935303	1.411743	.861511
2018-06-15 16:33:33.000	4.835815	1.409912	.853272
2018-06-15 16:33:34.000	4.894714	1.412354	.856323
2018-06-15 16:33:35.000	4.981689	1.404724	.883789
2018-06-15 16:33:36.000	4.940491	1.397705	.888367
2018-06-15 16:33:37.000	4.940186	1.416626	.876465
2018-06-15 16:33:38.000	4.913330	1.409302	.852966
2018-06-15 16:33:39.000	4.900818	1.414795	.857239
2018-06-15 16:33:40.000	4.895935	1.406860	.877075
2018-06-15 16:33:41.000	4.885559	1.409607	.856323
2018-06-15 16:33:42.000	4.829102	1.427917	.861511
2018-06-15 16:33:43.000	4.876709	1.426697	.888672
2018-06-15 16:33:44.000	4.872742	1.407776	.886231
2018-06-15 16:33:45.000	4.827881	1.415405	.866089
2018-06-15 16:33:46.000	4.784241	1.433411	.869141
2018-06-15 16:33:47.000	5.112000	1.407471	.841980
2018-06-15 16:33:48.000	4.961853	1.413574	.862732
2018-06-15 16:33:49.000	4.934082	1.415100	.835266
2018-06-15 16:33:50.000	4.850769	1.445007	.847473
2018-06-15 16:33:51.000	4.891663	1.405334	.855713
2018-06-15 16:33:52.000	4.866638	1.414795	.856018
2018-06-15 16:33:53.000	4.879150	1.422119	.872803
2018-06-15 16:33:54.000	4.849243	1.414185	.872192
2018-06-15 16:33:55.000	4.810181	1.403503	.867004
2018-06-15 16:33:56.000	4.825134	1.418762	.870056
2018-06-15 16:33:57.000	4.781799	1.424255	.851746
2018-06-15 16:33:58.000	4.883118	1.418457	.835571
2018-06-15 16:33:59.000	4.899292	1.403503	.863037
2018-06-15 16:34:00.000	4.866638	1.416016	.862122
2018-06-15 16:34:01.000	4.923096	1.423340	.882874
2018-06-15 16:34:02.000	4.900818	1.394043	.859375
2018-06-15 16:34:03.000	4.884033	1.412659	.865479
2018-06-15 16:34:04.000	4.831543	1.405640	.858154
2018-06-15 16:34:05.000	4.862976	1.413269	.861511
2018-06-15 16:34:06.000	4.920349	1.429443	.853272
2018-06-15 16:34:07.000	4.894409	1.404419	.864868
2018-06-15 16:34:08.000	4.881897	1.437073	.859680
2018-06-15 16:34:09.000	4.888000	1.420288	.856934
2018-06-15 16:34:10.000	4.957886	1.412659	.880737
2018-06-15 16:34:11.000	4.937744	1.407776	.871277
2018-06-15 16:34:12.000	4.877014	1.400146	.844116
2018-06-15 16:34:13.000	4.884338	1.390686	.872803
2018-06-15 16:34:14.000	4.859314	1.415100	.850830
2018-06-15 16:34:15.000	4.939880	1.419373	.843811
2018-06-15 16:34:16.000	4.928894	1.413879	.854797
2018-06-15 16:34:17.000	4.887085	1.412354	.871887
2018-06-15 16:34:18.000	4.893799	1.423035	.848084
2018-06-15 16:34:19.000	4.927063	1.403198	.855408
2018-06-15 16:34:20.000	4.909973	1.419067	.862732
2018-06-15 16:34:21.000	4.946289	1.412659	.877686
2018-06-15 16:34:22.000	4.947205	1.423340	.835571
2018-06-15 16:34:23.000	4.897156	1.409607	.847168
2018-06-15 16:34:24.000	4.872742	1.398926	.841065
2018-06-15 16:34:25.000	4.945068	1.412048	.883789
2018-06-15 16:34:26.000	4.932251	1.370544	.869751
2018-06-15 16:34:27.000	4.895630	1.420288	.878296
2018-06-15 16:34:28.000	4.949646	1.437683	.863342
2018-06-15 16:34:29.000	4.886780	1.416626	.852966
2018-06-15 16:34:30.000	4.898987	1.432495	.862427
2018-06-15 16:34:31.000	4.902344	1.428833	.870361
2018-06-15 16:34:32.000	4.861755	1.400146	.843201
2018-06-15 16:34:33.000	4.888306	1.403503	.899353
2018-06-15 16:34:34.000	4.860229	1.400146	.881043
2018-06-15 16:34:35.000	4.929810	1.408997	.859375
2018-06-15 16:34:36.000	5.115051	1.423645	.968628
2018-06-15 16:34:37.000	4.874573	1.449280	.877380
2018-06-15 16:34:38.000	5.201721	1.441040	.863648
2018-06-15 16:34:39.000	4.922180	1.430359	.867310
2018-06-15 16:34:40.000	4.902649	1.406555	.851746
2018-06-15 16:34:41.000	4.889832	1.419678	.859680
2018-06-15 16:34:42.000	4.904480	1.404419	.875549
2018-06-15 16:34:43.000	4.860535	1.412354	.857239
2018-06-15 16:34:44.000	4.873657	1.385498	.865479
2018-06-15 16:34:45.000	4.905396	1.400146	.881958
2018-06-15 16:34:46.000	4.898682	1.414185	.874023
2018-06-15 16:34:47.000	4.896240	1.427307	.856323
2018-06-15 16:34:48.000	4.871521	1.412659	.851440
2018-06-15 16:34:49.000	4.878235	1.398010	.853577
2018-06-15 16:34:50.000	4.953613	1.408691	.852051
2018-06-15 16:34:51.000	4.921265	1.401062	.866089
2018-06-15 16:34:52.000	4.908142	1.426086	.859985
2018-06-15 16:34:53.000	5.177917	1.425171	.829468
2018-06-15 16:34:54.000	4.939880	1.415100	.847473
2018-06-15 16:34:55.000	4.872131	1.419067	.860596
2018-06-15 16:34:56.000	4.945984	1.396790	.859985
2018-06-15 16:34:57.000	4.935913	1.399536	.881653
2018-06-15 16:34:58.000	4.886169	1.424866	.869141
2018-06-15 16:34:59.000	4.901428	1.395264	.862427
2018-06-15 16:35:00.000	4.867249	1.398926	.840149
2018-06-15 16:35:01.000	4.891052	1.419678	.871277
2018-06-15 16:35:02.000	4.845581	1.419373	.843201
2018-06-15 16:35:03.000	4.848328	1.432495	.860596
2018-06-15 16:35:04.000	4.915771	1.398926	.860291
2018-06-15 16:35:05.000	4.881592	1.427917	.853272
2018-06-15 16:35:06.000	4.968567	1.434326	.857849
2018-06-15 16:35:07.000	4.879456	1.423035	.869141
2018-06-15 16:35:08.000	4.865417	1.426086	.868225
2018-06-15 16:35:09.000	4.851379	1.414795	.875244
2018-06-15 16:35:10.000	4.876404	1.404419	.862732
2018-06-15 16:35:11.000	4.832458	1.398010	.870361
2018-06-15 16:35:12.000	4.923706	1.411133	.852661
2018-06-15 16:35:13.000	4.905090	1.408997	.868530
2018-06-15 16:35:14.000	4.941711	1.412354	.867004
2018-06-15 16:35:15.000	4.874268	1.416931	.857239
2018-06-15 16:35:16.000	4.868164	1.427612	.870972
2018-06-15 16:35:17.000	4.867554	1.427002	.865173
2018-06-15 16:35:18.000	4.843140	1.420288	.870972
2018-06-15 16:35:19.000	4.918518	1.422729	.877991
2018-06-15 16:35:20.000	4.789734	1.424255	.877991
2018-06-15 16:35:21.000	4.861145	1.432190	.871582
2018-06-15 16:35:22.000	4.806519	1.439819	.832825
2018-06-15 16:35:23.000	4.839478	1.423645	.846863
2018-06-15 16:35:24.000	4.939270	1.402893	.871887
2018-06-15 16:35:25.000	4.938354	1.393738	.885315
2018-06-15 16:35:26.000	4.898071	1.393433	.866394
2018-06-15 16:35:27.000	4.888916	1.425476	.858460
2018-06-15 16:35:28.000	4.839172	1.409302	.864563
2018-06-15 16:35:29.000	4.878845	1.404724	.854797
2018-06-15 16:35:30.000	4.851685	1.437073	.864563
2018-06-15 16:35:31.000	4.865723	1.419678	.854492
2018-06-15 16:35:32.000	4.905701	1.405640	.862427
2018-06-15 16:35:33.000	4.939575	1.407166	.852661
2018-06-15 16:35:34.000	4.862976	1.415100	.846558
2018-06-15 16:35:35.000	4.839172	1.409607	.846252
2018-06-15 16:35:36.000	4.927979	1.397705	.839233
2018-06-15 16:35:37.000	4.969177	1.434326	.853882
2018-06-15 16:35:38.000	4.920959	1.417236	.871887
2018-06-15 16:35:39.000	4.900208	1.414490	.866699
2018-06-15 16:35:40.000	4.866333	1.427917	.880737
2018-06-15 16:35:41.000	4.917908	1.419373	.846252
2018-06-15 16:35:42.000	4.932251	1.418457	.870667
2018-06-15 16:35:43.000	4.958191	1.408386	.852051
2018-06-15 16:35:44.000	4.917297	1.403503	.845947
2018-06-15 16:35:45.000	4.839478	1.416016	.855103
2018-06-15 16:35:46.000	4.911194	1.408081	.844727
2018-06-15 16:35:47.000	4.914551	1.401672	.875855
2018-06-15 16:35:48.000	4.895325	1.411438	.877686
2018-06-15 16:35:49.000	4.880981	1.427917	.877380
2018-06-15 16:35:50.000	4.889526	1.438599	.866089
2018-06-15 16:35:51.000	4.891357	1.418152	.878296
2018-06-15 16:35:52.000	4.869080	1.387024	.875244
2018-06-15 16:35:53.000	4.884644	1.398010	.858460
2018-06-15 16:35:54.000	4.900208	1.371765	.877991
2018-06-15 16:35:55.000	4.920349	1.431885	.843201
2018-06-15 16:35:56.000	4.856262	1.430054	.856934
2018-06-15 16:35:57.000	4.850159	1.412964	.867310
2018-06-15 16:35:58.000	4.943237	1.413879	.830383
2018-06-15 16:35:59.000	4.895020	1.420288	.842896
2018-06-15 16:36:00.000	4.920654	1.430969	.858765
2018-06-15 16:36:01.000	4.909668	1.418152	.869141
2018-06-15 16:36:02.000	4.924011	1.415100	.870667
2018-06-15 16:36:03.000	4.876404	1.430054	.850220
2018-06-15 16:36:04.000	4.871216	1.417847	.870972
2018-06-15 16:36:05.000	4.883728	1.393127	.890198
2018-06-15 16:36:06.000	4.886475	1.414185	.849609
2018-06-15 16:36:07.000	4.891357	1.398315	.862427
2018-06-15 16:36:08.000	4.942322	1.414185	.847168
2018-06-15 16:36:09.000	4.985352	1.411743	.858765
2018-06-15 16:36:10.000	4.939270	1.453247	.848084
2018-06-15 16:36:11.000	4.961853	1.420288	.877991
2018-06-15 16:36:12.000	4.897461	1.424866	.863648
2018-06-15 16:36:13.000	4.855652	1.430664	.863037
2018-06-15 16:36:14.000	4.907227	1.418457	.880432
2018-06-15 16:36:15.000	4.941406	1.413879	.864563
2018-06-15 16:36:16.000	4.915771	1.408997	.862732
2018-06-15 16:36:17.000	4.878845	1.394653	.846558
2018-06-15 16:36:18.000	4.922791	1.407471	.854797
2018-06-15 16:36:19.000	4.907837	1.389465	.836792
2018-06-15 16:36:20.000	4.866638	1.426392	.855713
2018-06-15 16:36:21.000	4.885254	1.422119	.850525
2018-06-15 16:36:22.000	4.916382	1.406860	.862427
2018-06-15 16:36:23.000	4.862061	1.419067	.862427
2018-06-15 16:36:24.000	4.864807	1.412964	.828552
2018-06-15 16:36:25.000	4.906311	1.416321	.836487
2018-06-15 16:36:26.000	4.874573	1.411133	.850220
2018-06-15 16:36:27.000	4.929504	1.432800	.848999
2018-06-15 16:36:28.000	4.904480	1.437683	.851135
2018-06-15 16:36:29.000	4.873962	1.413879	.836792
2018-06-15 16:36:30.000	4.820557	1.424561	.850525
2018-06-15 16:36:31.000	4.882813	1.403809	.840454
2018-06-15 16:36:32.000	5.019836	1.422119	.841675
2018-06-15 16:36:33.000	4.957275	1.410522	.841980
2018-06-15 16:36:34.000	4.896240	1.431580	.850830
2018-06-15 16:36:35.000	4.914856	1.412354	.866699
2018-06-15 16:36:36.000	4.877930	1.429749	.860901
2018-06-15 16:36:37.000	4.898987	1.416626	.877686
2018-06-15 16:36:38.000	4.885254	1.417236	.861511
2018-06-15 16:36:39.000	4.924622	1.410522	.871582
2018-06-15 16:36:40.000	4.920959	1.411133	.851440
2018-06-15 16:36:41.000	4.923706	1.419983	.856628
2018-06-15 16:36:42.000	4.911194	1.428528	.866089
2018-06-15 16:36:43.000	4.873352	1.411743	.846863
2018-06-15 16:36:44.000	4.923401	1.432800	.854187
2018-06-15 16:36:45.000	4.827271	1.411743	.872192
2018-06-15 16:36:46.000	5.084229	1.394653	.875549
2018-06-15 16:36:47.000	5.475769	1.412659	.867310
2018-06-15 16:36:48.000	5.506592	1.408691	.847778
2018-06-15 16:36:49.000	5.047913	1.421204	.863342
2018-06-15 16:36:50.000	5.015564	1.407166	.863648
2018-06-15 16:36:51.000	4.901123	1.407471	.887146
2018-06-15 16:36:52.000	4.866028	1.424866	.845947
2018-06-15 16:36:53.000	4.905701	1.400146	.871582
2018-06-15 16:36:54.000	4.879761	1.395874	.850525
2018-06-15 16:36:55.000	4.851990	1.435547	.885010
2018-06-15 16:36:56.000	4.897156	1.417236	.867004
2018-06-15 16:36:57.000	4.879761	1.412964	.855103
2018-06-15 16:36:58.000	4.937439	1.402283	.867310
2018-06-15 16:36:59.000	4.935913	1.403503	.869751
2018-06-15 16:37:00.000	4.881592	1.411438	.879211
2018-06-15 16:37:01.000	4.876709	1.412964	.849609
2018-06-15 16:37:02.000	4.919434	1.448059	.879211
2018-06-15 16:37:03.000	4.860535	1.423950	.856628
2018-06-15 16:37:04.000	4.863892	1.442261	.880432
2018-06-15 16:37:05.000	4.865417	1.434937	.881043
2018-06-15 16:37:06.000	4.869080	1.434631	.852661
2018-06-15 16:37:07.000	4.908447	1.419678	.865784
2018-06-15 16:37:08.000	4.909973	1.433411	.865173
2018-06-15 16:37:09.000	4.877014	1.445923	.851440
2018-06-15 16:37:10.000	4.839172	1.418457	.826416
2018-06-15 16:37:11.000	4.951172	1.422729	.843811
2018-06-15 16:37:12.000	4.898987	1.422729	.855103
2018-06-15 16:37:13.000	4.908752	1.418457	.867310
2018-06-15 16:37:14.000	4.929199	1.422729	.829163
2018-06-15 16:37:15.000	4.892578	1.419373	.850830
2018-06-15 16:37:16.000	4.911194	1.423340	.852661
2018-06-15 16:37:17.000	4.908142	1.417542	.836792
2018-06-15 16:37:18.000	4.902649	1.420288	.849609
2018-06-15 16:37:19.000	4.869080	1.408997	.863953
2018-06-15 16:37:20.000	4.862976	1.397400	.863648
2018-06-15 16:37:21.000	4.844360	1.428528	.857239
2018-06-15 16:37:22.000	4.886475	1.440735	.873108
2018-06-15 16:37:23.000	4.978943	1.434937	.857544
2018-06-15 16:37:24.000	4.921875	1.406860	.856323
2018-06-15 16:37:25.000	4.931946	1.397400	.858765
2018-06-15 16:37:26.000	4.903564	1.418762	.859375
2018-06-15 16:37:27.000	4.878540	1.403503	.865173
2018-06-15 16:37:28.000	4.944153	1.394653	.867920
2018-06-15 16:37:29.000	4.853821	1.452026	.861816
2018-06-15 16:37:30.000	4.850464	1.416931	.870972
2018-06-15 16:37:31.000	4.907227	1.402588	.866089
2018-06-15 16:37:32.000	4.894104	1.416626	.867310
2018-06-15 16:37:33.000	4.945984	1.425171	.851746
2018-06-15 16:37:34.000	4.859009	1.443176	.845947
2018-06-15 16:37:35.000	4.994202	1.412048	.854492
2018-06-15 16:37:36.000	5.218811	1.415405	.870361
2018-06-15 16:37:37.000	5.095825	1.401672	.877075
2018-06-15 16:37:38.000	4.890137	1.418762	.871277
2018-06-15 16:37:39.000	4.877319	1.416931	.855408
2018-06-15 16:37:40.000	4.810791	1.397705	.850220
2018-06-15 16:37:41.000	4.866638	1.414185	.863342
2018-06-15 16:37:42.000	4.915161	1.394653	.842285
2018-06-15 16:37:43.000	4.904175	1.404419	.846252
2018-06-15 16:37:44.000	4.914856	1.405945	.862732
2018-06-15 16:37:45.000	4.882813	1.415100	.863648
2018-06-15 16:37:46.000	4.815674	1.414185	.866394
2018-06-15 16:37:47.000	4.884338	1.442871	.864868
2018-06-15 16:37:48.000	4.874268	1.440735	.858765
2018-06-15 16:37:49.000	4.912720	1.414795	.860291
2018-06-15 16:37:50.000	4.918518	1.419678	.853272
2018-06-15 16:37:51.000	4.964294	1.423950	.856018
2018-06-15 16:37:52.000	4.963379	1.411133	.864563
2018-06-15 16:37:53.000	4.869080	1.400146	.854492
2018-06-15 16:37:54.000	4.884644	1.421509	.846252
2018-06-15 16:37:55.000	4.939270	1.399536	.850220
2018-06-15 16:37:56.000	4.951172	1.399231	.860291
2018-06-15 16:37:57.000	4.922485	1.409607	.845032
2018-06-15 16:37:58.000	4.950867	1.396179	.851746
2018-06-15 16:37:59.000	4.890442	1.436462	.870972
2018-06-15 16:38:00.000	4.908142	1.426697	.870667
2018-06-15 16:38:01.000	4.886780	1.417236	.880127
2018-06-15 16:38:02.000	4.855652	1.400146	.862122
2018-06-15 16:38:03.000	4.838867	1.402283	.853882
2018-06-15 16:38:04.000	4.846497	1.420593	.853272
2018-06-15 16:38:05.000	4.799194	1.427002	.860291
2018-06-15 16:38:06.000	4.869080	1.415100	.867615
2018-06-15 16:38:07.000	4.936523	1.402893	.873413
2018-06-15 16:38:08.000	4.945068	1.408691	.850525
2018-06-15 16:38:09.000	4.971924	1.429138	.852661
2018-06-15 16:38:10.000	4.945068	1.440735	.851746
2018-06-15 16:38:11.000	4.923401	1.425781	.856934
2018-06-15 16:38:12.000	4.896545	1.436157	.842285
2018-06-15 16:38:13.000	4.896240	1.417542	.870361
2018-06-15 16:38:14.000	4.930420	1.413574	.879517
2018-06-15 16:38:15.000	4.907532	1.405640	.869141
2018-06-15 16:38:16.000	4.918213	1.421814	.859680
2018-06-15 16:38:17.000	4.924011	1.414795	.874939
2018-06-15 16:38:18.000	4.869080	1.419678	.864868
2018-06-15 16:38:19.000	4.825134	1.388550	.836487
2018-06-15 16:38:20.000	4.833679	1.416016	.862732
2018-06-15 16:38:21.000	4.909058	1.422424	.864258
2018-06-15 16:38:22.000	4.875488	1.420593	.871277
2018-06-15 16:38:23.000	4.870300	1.412659	.873718
2018-06-15 16:38:24.000	4.944763	1.379395	.860596
2018-06-15 16:38:25.000	4.905701	1.397400	.866089
2018-06-15 16:38:26.000	4.889526	1.409607	.867615
2018-06-15 16:38:27.000	4.846191	1.438599	.869141
2018-06-15 16:38:28.000	4.899902	1.406555	.848389
2018-06-15 16:38:29.000	4.906006	1.423035	.869446
2018-06-15 16:38:30.000	4.846191	1.428833	.851746
2018-06-15 16:38:31.000	4.892273	1.413879	.850830
2018-06-15 16:38:32.000	4.907227	1.407776	.876465
2018-06-15 16:38:33.000	4.884644	1.418762	.849609
2018-06-15 16:38:34.000	4.870911	1.430969	.860291
2018-06-15 16:38:35.000	4.897461	1.423340	.863953
2018-06-15 16:38:36.000	4.899597	1.409912	.862427
2018-06-15 16:38:37.000	4.889221	1.428528	.857239
2018-06-15 16:38:38.000	4.923706	1.414490	.851746
2018-06-15 16:38:39.000	4.903870	1.390381	.869751
2018-06-15 16:38:40.000	4.940491	1.424561	.847473
2018-06-15 16:38:41.000	4.875183	1.427917	.858765
2018-06-15 16:38:42.000	4.879456	1.413269	.868225
2018-06-15 16:38:43.000	4.850769	1.402893	.843201
2018-06-15 16:38:44.000	4.916382	1.424561	.841065
2018-06-15 16:38:45.000	4.937439	1.412354	.877380
2018-06-15 16:38:46.000	4.874573	1.408081	.831909
2018-06-15 16:38:47.000	4.888916	1.413574	.856628
2018-06-15 16:38:48.000	4.921265	1.412964	.861206
2018-06-15 16:38:49.000	4.966125	1.423645	.851135
2018-06-15 16:38:50.000	4.894104	1.408691	.862732
2018-06-15 16:38:51.000	4.839478	1.419373	.860596
2018-06-15 16:38:52.000	4.878235	1.408386	.879211
2018-06-15 16:38:53.000	4.913330	1.406250	.878296
2018-06-15 16:38:54.000	5.014038	1.394043	.847473
2018-06-15 16:38:55.000	5.026245	1.405640	.856323
2018-06-15 16:38:56.000	4.925537	1.414490	.869446
2018-06-15 16:38:57.000	4.843140	1.449890	.857544
2018-06-15 16:38:58.000	4.916077	1.425171	.856323
2018-06-15 16:38:59.000	4.878540	1.426697	.875244
2018-06-15 16:39:00.000	4.870911	1.416016	.886536
2018-06-15 16:39:01.000	4.855957	1.415405	.863037
2018-06-15 16:39:02.000	4.855347	1.437378	.874939
2018-06-15 16:39:03.000	4.777832	1.408691	.894470
2018-06-15 16:39:04.000	4.805603	1.407471	.868530
2018-06-15 16:39:05.000	4.845886	1.407166	.863342
2018-06-15 16:39:06.000	4.867859	1.415100	.866089
2018-06-15 16:39:07.000	4.895325	1.412964	.870667
2018-06-15 16:39:08.000	4.822083	1.429749	.874329
2018-06-15 16:39:09.000	4.873047	1.419373	.858154
2018-06-15 16:39:10.000	4.862976	1.427917	.859375
2018-06-15 16:39:11.000	4.916382	1.424561	.861206
2018-06-15 16:39:12.000	4.829102	1.424255	.855103
2018-06-15 16:39:13.000	4.865417	1.415405	.856323
2018-06-15 16:39:14.000	4.894714	1.420288	.831909
2018-06-15 16:39:15.000	4.931030	1.405029	.852051
2018-06-15 16:39:16.000	4.873962	1.408081	.860596
2018-06-15 16:39:17.000	4.901428	1.419678	.887451
2018-06-15 16:39:18.000	4.870605	1.412659	.866394
2018-06-15 16:39:19.000	4.889526	1.401978	.864258
2018-06-15 16:39:20.000	4.883728	1.422119	.870361
2018-06-15 16:39:21.000	4.981384	1.423950	.862732
2018-06-15 16:39:22.000	4.934692	1.432495	.871887
2018-06-15 16:39:23.000	4.830933	1.447449	.856018
2018-06-15 16:39:24.000	4.900208	1.411438	.869751
2018-06-15 16:39:25.000	4.940796	1.407166	.866699
2018-06-15 16:39:26.000	4.946594	1.434326	.874634
2018-06-15 16:39:27.000	5.011597	1.447754	.864563
2018-06-15 16:39:28.000	5.066223	1.422119	.871887
2018-06-15 16:39:29.000	4.980469	1.430359	.862427
2018-06-15 16:39:30.000	4.965515	1.425476	.847168
2018-06-15 16:39:31.000	4.919434	1.390686	.851135
2018-06-15 16:39:32.000	4.816284	1.411743	.872498
2018-06-15 16:39:33.000	4.877625	1.424255	.857544
2018-06-15 16:39:34.000	4.917297	1.421814	.845337
2018-06-15 16:39:35.000	4.927673	1.410217	.861511
2018-06-15 16:39:36.000	4.862061	1.444397	.841065
2018-06-15 16:39:37.000	4.904480	1.408386	.855103
2018-06-15 16:39:38.000	4.888611	1.427612	.864563
2018-06-15 16:39:39.000	4.921875	1.440735	.881043
2018-06-15 16:39:40.000	4.879150	1.443176	.859680
2018-06-15 16:39:41.000	4.852295	1.438599	.843811
2018-06-15 16:39:42.000	4.872437	1.414795	.879822
2018-06-15 16:39:43.000	4.840088	1.417542	.848389
2018-06-15 16:39:44.000	4.923096	1.423950	.861206
2018-06-15 16:39:45.000	4.899902	1.412659	.871887
2018-06-15 16:39:46.000	4.856873	1.434937	.874634
2018-06-15 16:39:47.000	4.837952	1.442261	.852966
2018-06-15 16:39:48.000	4.934692	1.414490	.866699
2018-06-15 16:39:49.000	4.885254	1.395264	.861816
2018-06-15 16:39:50.000	4.869385	1.424561	.869446
2018-06-15 16:39:51.000	4.914246	1.424866	.853882
2018-06-15 16:39:52.000	4.824219	1.397705	.849915
2018-06-15 16:39:53.000	4.879150	1.417236	.860596
2018-06-15 16:39:54.000	4.834290	1.437378	.853577
2018-06-15 16:39:55.000	4.847107	1.426086	.870361
2018-06-15 16:39:56.000	4.803772	1.428223	.862732
2018-06-15 16:39:57.000	4.854431	1.419983	.826721
2018-06-15 16:39:58.000	4.889221	1.420593	.836792
2018-06-15 16:39:59.000	4.818115	1.418457	.864258
2018-06-15 16:40:00.000	4.911499	1.441650	.874023
2018-06-15 16:40:01.000	4.833069	1.419067	.865479
2018-06-15 16:40:02.000	4.893799	1.432190	.865479
2018-06-15 16:40:03.000	4.848633	1.419373	.860596
2018-06-15 16:40:04.000	4.871216	1.422119	.877686
2018-06-15 16:40:05.000	4.911194	1.421509	.896301
2018-06-15 16:40:06.000	4.907532	1.417542	.866699
2018-06-15 16:40:07.000	4.916382	1.399841	.845947
2018-06-15 16:40:08.000	4.874878	1.387024	.847168
2018-06-15 16:40:09.000	4.848938	1.446838	.915222
2018-06-15 16:40:10.000	4.791260	1.444092	.868835
2018-06-15 16:40:11.000	4.846191	1.411743	.840454
2018-06-15 16:40:12.000	4.850464	1.425171	.851135
2018-06-15 16:40:13.000	4.860535	1.404114	.841370
2018-06-15 16:40:14.000	4.881287	1.423035	.863953
2018-06-15 16:40:15.000	4.865112	1.422119	.871887
2018-06-15 16:40:16.000	4.874878	1.425171	.853577
2018-06-15 16:40:17.000	4.930725	1.395264	.833435
2018-06-15 16:40:18.000	4.905090	1.406555	.854187
2018-06-15 16:40:19.000	4.872742	1.433411	.853882
2018-06-15 16:40:20.000	4.839478	1.437073	.886536
2018-06-15 16:40:21.000	4.889526	1.424866	.850220
2018-06-15 16:40:22.000	4.860229	1.424561	.856018
2018-06-15 16:40:23.000	4.867554	1.417236	.850525
2018-06-15 16:40:24.000	4.868469	1.398926	.856628
2018-06-15 16:40:25.000	4.882813	1.403198	.863342
2018-06-15 16:40:26.000	4.936218	1.391602	.859680
2018-06-15 16:40:27.000	4.913940	1.416016	.874939
2018-06-15 16:40:28.000	4.894104	1.441956	.878906
2018-06-15 16:40:29.000	4.903259	1.421814	.859070
2018-06-15 16:40:30.000	4.887085	1.435547	.857849
2018-06-15 16:40:31.000	4.907532	1.405945	.879517
2018-06-15 16:40:32.000	4.890442	1.416321	.876160
2018-06-15 16:40:33.000	4.911194	1.438904	.875855
2018-06-15 16:40:34.000	4.858398	1.423035	.862732
2018-06-15 16:40:35.000	4.833984	1.417847	.859985
2018-06-15 16:40:36.000	4.870300	1.435242	.837402
2018-06-15 16:40:37.000	4.887695	1.392212	.849915
2018-06-15 16:40:38.000	4.851990	1.390076	.856934
2018-06-15 16:40:39.000	4.833374	1.403503	.870361
2018-06-15 16:40:40.000	4.793701	1.396790	.861816
2018-06-15 16:40:41.000	4.875183	1.433716	.868530
2018-06-15 16:40:42.000	4.894104	1.434631	.852356
2018-06-15 16:40:43.000	4.842529	1.430359	.865784
2018-06-15 16:40:44.000	4.896240	1.430359	.826416
2018-06-15 16:40:45.000	4.852295	1.425171	.861816
2018-06-15 16:40:46.000	4.891052	1.401062	.874634
2018-06-15 16:40:47.000	4.929810	1.433716	.845337
2018-06-15 16:40:48.000	5.003357	1.406250	.857239
2018-06-15 16:40:49.000	4.917297	1.414795	.856628
2018-06-15 16:40:50.000	4.895935	1.401062	.866394
2018-06-15 16:40:51.000	4.822388	1.431885	.845032
2018-06-15 16:40:52.000	4.843445	1.432495	.851440
2018-06-15 16:40:53.000	4.854431	1.394958	.888672
2018-06-15 16:40:54.000	4.825134	1.419373	.863648
2018-06-15 16:40:55.000	4.893188	1.411133	.853577
2018-06-15 16:40:56.000	4.920959	1.418152	.859680
2018-06-15 16:40:57.000	4.892578	1.434631	.865479
2018-06-15 16:40:58.000	4.934082	1.424561	.880737
2018-06-15 16:40:59.000	4.835815	1.422729	.870361
2018-06-15 16:41:00.000	4.845581	1.431885	.868225
2018-06-15 16:41:01.000	4.920959	1.422424	.870667
2018-06-15 16:41:02.000	4.902039	1.426086	.849609
2018-06-15 16:41:03.000	4.902954	1.419983	.870667
2018-06-15 16:41:04.000	4.866028	1.415100	.874939
2018-06-15 16:41:05.000	4.879761	1.452942	.870667
2018-06-15 16:41:06.000	4.854126	1.430664	.866394
2018-06-15 16:41:07.000	4.857178	1.412048	.881348
2018-06-15 16:41:08.000	4.821167	1.393738	.884094
2018-06-15 16:41:09.000	4.857788	1.419373	.871887
2018-06-15 16:41:10.000	4.897766	1.437073	.855408
2018-06-15 16:41:11.000	4.833069	1.415405	.857849
2018-06-15 16:41:12.000	4.858398	1.441956	.862427
2018-06-15 16:41:13.000	4.885864	1.423340	.860596
2018-06-15 16:41:14.000	4.906006	1.437683	.877075
2018-06-15 16:41:15.000	4.870300	1.440735	.874329
2018-06-15 16:41:16.000	4.864502	1.423645	.849304
2018-06-15 16:41:17.000	4.849548	1.419373	.840454
2018-06-15 16:41:18.000	4.870911	1.394043	.841980
2018-06-15 16:41:19.000	4.833679	1.421204	.849609
2018-06-15 16:41:20.000	4.852600	1.393738	.845032
2018-06-15 16:41:21.000	4.873962	1.399841	.843811
2018-06-15 16:41:22.000	4.926147	1.422119	.855103
2018-06-15 16:41:23.000	4.841309	1.409302	.857849
2018-06-15 16:41:24.000	4.872742	1.428223	.865173
2018-06-15 16:41:25.000	4.933472	1.425171	.859070
2018-06-15 16:41:26.000	4.886475	1.416016	.858154
2018-06-15 16:41:27.000	4.806824	1.418762	.865784
2018-06-15 16:41:28.000	4.809875	1.432190	.859375
2018-06-15 16:41:29.000	4.874878	1.417847	.871582
2018-06-15 16:41:30.000	4.868164	1.427307	.856628
2018-06-15 16:41:31.000	4.787598	1.426697	.841675
2018-06-15 16:41:32.000	4.773560	1.412354	.872192
2018-06-15 16:41:33.000	4.815674	1.410828	.835877
2018-06-15 16:41:34.000	4.834595	1.431580	.869141
2018-06-15 16:41:35.000	4.868164	1.409302	.869751
2018-06-15 16:41:36.000	4.949646	1.439514	.867004
2018-06-15 16:41:37.000	4.895630	1.414185	.841675
2018-06-15 16:41:38.000	4.886780	1.427612	.867004
2018-06-15 16:41:39.000	4.909973	1.423950	.860291
2018-06-15 16:41:40.000	4.869995	1.409607	.843811
2018-06-15 16:41:41.000	4.836731	1.415100	.863648
2018-06-15 16:41:42.000	4.869385	1.446228	.861816
2018-06-15 16:41:43.000	4.874268	1.420593	.870361
2018-06-15 16:41:44.000	4.873352	1.439819	.876770
2018-06-15 16:41:45.000	4.851685	1.433716	.844116
2018-06-15 16:41:46.000	4.863281	1.438904	.871582
2018-06-15 16:41:47.000	4.794312	1.419067	.850830
2018-06-15 16:41:48.000	4.841003	1.400757	.842896
2018-06-15 16:41:49.000	4.815979	1.411438	.906677
2018-06-15 16:41:50.000	4.861755	1.428223	.905151
2018-06-15 16:41:51.000	4.999390	1.403809	.831604
2018-06-15 16:41:52.000	4.998169	1.421509	.879822
2018-06-15 16:41:53.000	4.898682	1.427002	.859375
2018-06-15 16:41:54.000	4.873352	1.410522	.846252
2018-06-15 16:41:55.000	4.847107	1.403198	.833435
2018-06-15 16:41:56.000	4.816895	1.405640	.842590
2018-06-15 16:41:57.000	4.862976	1.427612	.863648
2018-06-15 16:41:58.000	4.873657	1.422729	.869446
2018-06-15 16:41:59.000	4.847107	1.423340	.863953
2018-06-15 16:42:00.000	4.866638	1.404419	.864563
2018-06-15 16:42:01.000	4.875488	1.410522	.855103
2018-06-15 16:42:02.000	4.879761	1.414490	.882874
2018-06-15 16:42:03.000	4.884644	1.431885	.858460
2018-06-15 16:42:04.000	4.821167	1.417236	.837402
2018-06-15 16:42:05.000	4.821777	1.400452	.867310
2018-06-15 16:42:06.000	4.816284	1.404419	.863342
2018-06-15 16:42:07.000	4.875488	1.424255	.875549
2018-06-15 16:42:08.000	4.858398	1.398315	.866089
2018-06-15 16:42:09.000	4.933777	1.423035	.857544
2018-06-15 16:42:10.000	4.879761	1.404724	.867310
2018-06-15 16:42:11.000	4.854126	1.417236	.851746
2018-06-15 16:42:12.000	4.808655	1.426392	.865784
2018-06-15 16:42:13.000	4.849243	1.432800	.843201
2018-06-15 16:42:14.000	4.858398	1.411438	.834961
2018-06-15 16:42:15.000	4.853210	1.422729	.861511
2018-06-15 16:42:16.000	4.847717	1.423645	.860291
2018-06-15 16:42:17.000	4.880676	1.432495	.852661
2018-06-15 16:42:18.000	4.881592	1.432800	.877075
2018-06-15 16:42:19.000	4.854126	1.418152	.871887
2018-06-15 16:42:20.000	4.826660	1.417236	.864868
2018-06-15 16:42:21.000	4.842834	1.423950	.865173
2018-06-15 16:42:22.000	4.801025	1.422424	.864258
2018-06-15 16:42:23.000	4.867859	1.412048	.850830
2018-06-15 16:42:24.000	4.840698	1.418152	.856628
2018-06-15 16:42:25.000	4.878845	1.425171	.858460
2018-06-15 16:42:26.000	4.832764	1.408386	.870056
2018-06-15 16:42:27.000	4.826355	1.410522	.871582
2018-06-15 16:42:28.000	4.817505	1.421509	.872192
2018-06-15 16:42:29.000	4.837341	1.411438	.853577
2018-06-15 16:42:30.000	4.896545	1.424866	.855713
2018-06-15 16:42:31.000	4.817200	1.420898	.843811
2018-06-15 16:42:32.000	4.781799	1.423950	.863037
2018-06-15 16:42:33.000	4.829407	1.436768	.888977
2018-06-15 16:42:34.000	4.793396	1.430664	.868225
2018-06-15 16:42:35.000	4.817505	1.427612	.851440
2018-06-15 16:42:36.000	4.861145	1.423035	.850220
2018-06-15 16:42:37.000	4.864502	1.434021	.852661
2018-06-15 16:42:38.000	4.888916	1.417236	.869446
2018-06-15 16:42:39.000	4.864502	1.414490	.859680
2018-06-15 16:42:40.000	4.859314	1.416626	.867310
2018-06-15 16:42:41.000	4.795837	1.424866	.877686
2018-06-15 16:42:42.000	4.813843	1.432495	.871277
2018-06-15 16:42:43.000	4.859924	1.428833	.859375
2018-06-15 16:42:44.000	4.840698	1.399536	.876770
2018-06-15 16:42:45.000	4.812317	1.411438	.853272
2018-06-15 16:42:46.000	4.895935	1.408997	.864258
2018-06-15 16:42:47.000	4.897156	1.405640	.887146
2018-06-15 16:42:48.000	4.889526	1.426697	.855103
2018-06-15 16:42:49.000	4.835510	1.432190	.881958
2018-06-15 16:42:50.000	4.905396	1.435242	.886841
2018-06-15 16:42:51.000	4.796753	1.405640	.863037
2018-06-15 16:42:52.000	4.864807	1.412964	.882874
2018-06-15 16:42:53.000	4.852295	1.412354	.863953
2018-06-15 16:42:54.000	4.878235	1.412048	.875855
2018-06-15 16:42:55.000	5.097046	1.418762	.866699
2018-06-15 16:42:56.000	5.068359	1.404724	.837402
2018-06-15 16:42:57.000	4.871826	1.412048	.848084
2018-06-15 16:42:58.000	4.856262	1.429749	.821838
2018-06-15 16:42:59.000	4.802856	1.405640	.835266
2018-06-15 16:43:00.000	4.844971	1.423645	.887756
2018-06-15 16:43:01.000	4.862061	1.401367	.852356
2018-06-15 16:43:02.000	4.866943	1.433716	.874939
2018-06-15 16:43:03.000	4.952698	1.433411	.861511
2018-06-15 16:43:04.000	4.830017	1.425476	.861206
2018-06-15 16:43:05.000	4.870605	1.437073	.873413
2018-06-15 16:43:06.000	4.837341	1.411133	.866394
2018-06-15 16:43:07.000	4.859009	1.426697	.850220
2018-06-15 16:43:08.000	4.830933	1.414490	.864563
2018-06-15 16:43:09.000	4.856873	1.414185	.846558
2018-06-15 16:43:10.000	4.835510	1.418457	.859680
2018-06-15 16:43:11.000	4.811096	1.399536	.861816
2018-06-15 16:43:12.000	4.866333	1.411743	.865479
2018-06-15 16:43:13.000	4.864197	1.431274	.842590
2018-06-15 16:43:14.000	4.874573	1.425476	.837402
2018-06-15 16:43:15.000	4.940491	1.424866	.850220
2018-06-15 16:43:16.000	4.878845	1.417847	.891113
2018-06-15 16:43:17.000	4.887695	1.405640	.883789
2018-06-15 16:43:18.000	4.887695	1.399231	.884705
2018-06-15 16:43:19.000	4.837952	1.416931	.833740
2018-06-15 16:43:20.000	4.806213	1.414490	.850220
2018-06-15 16:43:21.000	4.857788	1.431274	.860291
2018-06-15 16:43:22.000	4.843140	1.399536	.855408
2018-06-15 16:43:23.000	4.840698	1.419983	.872192
2018-06-15 16:43:24.000	4.805298	1.430359	.862427
2018-06-15 16:43:25.000	4.894714	1.437378	.868225
2018-06-15 16:43:26.000	4.878845	1.432495	.833130
2018-06-15 16:43:27.000	4.889832	1.430359	.864258
2018-06-15 16:43:28.000	4.877014	1.415100	.861816
2018-06-15 16:43:29.000	4.875183	1.416626	.848694
2018-06-15 16:43:30.000	4.933777	1.421814	.858154
2018-06-15 16:43:31.000	4.859314	1.419983	.885010
2018-06-15 16:43:32.000	4.921265	1.396484	.857544
2018-06-15 16:43:33.000	4.874268	1.400146	.846252
2018-06-15 16:43:34.000	4.906616	1.391296	.858154
2018-06-15 16:43:35.000	4.877014	1.411133	.860596
2018-06-15 16:43:36.000	4.901733	1.417236	.848694
2018-06-15 16:43:37.000	4.890747	1.408997	.858154
2018-06-15 16:43:38.000	4.840088	1.439514	.878296
2018-06-15 16:43:39.000	4.807434	1.425476	.859985
2018-06-15 16:43:40.000	4.895630	1.412354	.858154
2018-06-15 16:43:41.000	4.873657	1.397400	.842285
2018-06-15 16:43:42.000	4.885559	1.429749	.871582
2018-06-15 16:43:43.000	4.891663	1.420898	.845032
2018-06-15 16:43:44.000	4.970398	1.427307	.855408
2018-06-15 16:43:45.000	4.877625	1.411743	.853882
2018-06-15 16:43:46.000	4.856873	1.385803	.844421
2018-06-15 16:43:47.000	4.850464	1.399231	.859680
2018-06-15 16:43:48.000	4.912720	1.408386	.850220
2018-06-15 16:43:49.000	4.843140	1.410522	.867615
2018-06-15 16:43:50.000	4.886475	1.437073	.867004
2018-06-15 16:43:51.000	4.846191	1.422424	.868530
2018-06-15 16:43:52.000	4.839783	1.401367	.856323
2018-06-15 16:43:53.000	4.894104	1.413574	.855408
2018-06-15 16:43:54.000	4.873352	1.417847	.884094
2018-06-15 16:43:55.000	4.822693	1.418762	.862427
2018-06-15 16:43:56.000	4.864197	1.406860	.845642
2018-06-15 16:43:57.000	4.816895	1.410828	.881348
2018-06-15 16:43:58.000	4.915161	1.426086	.865479
2018-06-15 16:43:59.000	4.941101	1.415405	.869141
2018-06-15 16:44:00.000	4.906006	1.396790	.862427
2018-06-15 16:44:01.000	4.900818	1.430664	.830689
2018-06-15 16:44:02.000	4.900818	1.434326	.875244
2018-06-15 16:44:03.000	4.915466	1.401672	.866699
2018-06-15 16:44:04.000	4.876709	1.430359	.862122
2018-06-15 16:44:05.000	4.941406	1.427917	.865784
2018-06-15 16:44:06.000	4.942322	1.410522	.856323
2018-06-15 16:44:07.000	4.887695	1.406860	.857239
2018-06-15 16:44:08.000	4.913330	1.430359	.858154
2018-06-15 16:44:09.000	4.845276	1.438293	.882568
2018-06-15 16:44:10.000	4.862061	1.419373	.877380
2018-06-15 16:44:11.000	4.855042	1.397705	.888062
2018-06-15 16:44:12.000	4.897766	1.409607	.841980
2018-06-15 16:44:13.000	4.921265	1.413269	.870056
2018-06-15 16:44:14.000	4.890442	1.418152	.870361
2018-06-15 16:44:15.000	4.877625	1.427307	.878601
2018-06-15 16:44:16.000	4.819031	1.421814	.855713
2018-06-15 16:44:17.000	4.831848	1.434021	.861206
2018-06-15 16:44:18.000	4.877930	1.412354	.866089
2018-06-15 16:44:19.000	4.888000	1.406860	.856323
2018-06-15 16:44:20.000	4.834290	1.401978	.869446
2018-06-15 16:44:21.000	4.857788	1.411743	.855103
2018-06-15 16:44:22.000	4.817810	1.388550	.850525
2018-06-15 16:44:23.000	4.873047	1.414490	.874329
2018-06-15 16:44:24.000	4.934082	1.423340	.875549
2018-06-15 16:44:25.000	4.873047	1.411438	.860291
2018-06-15 16:44:26.000	4.861145	1.403198	.830994
2018-06-15 16:44:27.000	4.853516	1.428528	.860596
2018-06-15 16:44:28.000	4.845276	1.424255	.867310
2018-06-15 16:44:29.000	4.909363	1.426697	.840149
2018-06-15 16:44:30.000	4.942322	1.403503	.853882
2018-06-15 16:44:31.000	4.916992	1.434937	.888062
2018-06-15 16:44:32.000	4.725342	1.413879	.865173
2018-06-15 16:44:33.000	5.115051	1.439819	.848084
2018-06-15 16:44:34.000	5.070190	1.410522	.834961
2018-06-15 16:44:35.000	4.944458	1.432495	.872498
2018-06-15 16:44:36.000	4.899902	1.423645	.869141
2018-06-15 16:44:37.000	4.913025	1.438293	.880127
2018-06-15 16:44:38.000	4.907227	1.434326	.864258
2018-06-15 16:44:39.000	4.896851	1.424561	.859070
2018-06-15 16:44:40.000	4.894409	1.423340	.862122
2018-06-15 16:44:41.000	4.888306	1.416931	.852661
2018-06-15 16:44:42.000	4.944763	1.393433	.871887
2018-06-15 16:44:43.000	4.908142	1.431274	.848694
2018-06-15 16:44:44.000	4.900513	1.410828	.843506
2018-06-15 16:44:45.000	4.923401	1.418762	.831299
2018-06-15 16:44:46.000	4.898071	1.409912	.848084
2018-06-15 16:44:47.000	4.861450	1.428833	.854492
2018-06-15 16:44:48.000	4.844055	1.400452	.857239
2018-06-15 16:44:49.000	5.031433	1.415710	.874329
2018-06-15 16:44:50.000	5.014038	1.408691	.860596
2018-06-15 16:44:51.000	4.883423	1.423340	.866089
2018-06-15 16:44:52.000	4.922180	1.430664	.856323
2018-06-15 16:44:53.000	4.937744	1.430969	.845947
2018-06-15 16:44:54.000	4.946289	1.428528	.874023
2018-06-15 16:44:55.000	4.871826	1.422119	.861206
2018-06-15 16:44:56.000	4.931946	1.431885	.856018
2018-06-15 16:44:57.000	4.890442	1.445923	.871582
2018-06-15 16:44:58.000	4.904480	1.418762	.874939
2018-06-15 16:44:59.000	4.927063	1.424866	.859985
2018-06-15 16:45:00.000	4.920044	1.410522	.870972
2018-06-15 16:45:01.000	4.955139	1.430054	.847778
2018-06-15 16:45:02.000	4.943237	1.417847	.860596
2018-06-15 16:45:03.000	4.909363	1.417236	.874329
2018-06-15 16:45:04.000	4.901733	1.422119	.877075
2018-06-15 16:45:05.000	4.881287	1.433411	.877686
2018-06-15 16:45:06.000	4.889221	1.427612	.880737
2018-06-15 16:45:07.000	4.906006	1.412048	.870972
2018-06-15 16:45:08.000	4.885254	1.419678	.852356
2018-06-15 16:45:09.000	4.920654	1.426392	.866699
2018-06-15 16:45:10.000	4.906311	1.437683	.844727
2018-06-15 16:45:11.000	4.900513	1.441956	.858460
2018-06-15 16:45:12.000	4.857178	1.431580	.875855
2018-06-15 16:45:13.000	4.848938	1.432800	.865173
2018-06-15 16:45:14.000	4.920654	1.419373	.847778
2018-06-15 16:45:15.000	4.877014	1.398010	.850830
2018-06-15 16:45:16.000	4.924316	1.414185	.854492
2018-06-15 16:45:17.000	4.890442	1.448364	.843506
2018-06-15 16:45:18.000	4.897461	1.425781	.865173
2018-06-15 16:45:19.000	4.897156	1.419983	.873413
2018-06-15 16:45:20.000	4.989319	1.433105	.861511
2018-06-15 16:45:21.000	4.968872	1.434631	.872803
2018-06-15 16:45:22.000	4.914856	1.407166	.863953
2018-06-15 16:45:23.000	4.830627	1.417847	.882874
2018-06-15 16:45:24.000	4.886475	1.437378	.862732
2018-06-15 16:45:25.000	4.888000	1.421814	.842590
2018-06-15 16:45:26.000	4.916382	1.439514	.863953
2018-06-15 16:45:27.000	4.897766	1.418762	.841675
2018-06-15 16:45:28.000	4.892883	1.421509	.846863
2018-06-15 16:45:29.000	4.896851	1.423950	.864258
2018-06-15 16:45:30.000	4.901428	1.437683	.861206
2018-06-15 16:45:31.000	4.915771	1.403503	.865479
2018-06-15 16:45:32.000	4.862366	1.423340	.891724
2018-06-15 16:45:33.000	4.879761	1.403503	.873413
2018-06-15 16:45:34.000	4.898682	1.407166	.867920
2018-06-15 16:45:35.000	4.867859	1.391907	.881958
2018-06-15 16:45:36.000	4.910583	1.402283	.889893
2018-06-15 16:45:37.000	4.993286	1.416931	.881653
2018-06-15 16:45:38.000	5.321350	1.413574	.860291
2018-06-15 16:45:39.000	5.125732	1.436462	.845337
2018-06-15 16:45:40.000	4.890747	1.409607	.849915
2018-06-15 16:45:41.000	4.884338	1.416626	.881043
2018-06-15 16:45:42.000	4.977112	1.410522	.866394
2018-06-15 16:45:43.000	4.898987	1.425171	.845947
2018-06-15 16:45:44.000	4.943848	1.430664	.838623
2018-06-15 16:45:45.000	4.906921	1.429443	.843201
2018-06-15 16:45:46.000	4.870911	1.413574	.830078
2018-06-15 16:45:47.000	4.857483	1.419678	.843201
2018-06-15 16:45:48.000	4.921570	1.393433	.842590
2018-06-15 16:45:49.000	4.966125	1.411743	.845337
2018-06-15 16:45:50.000	4.932251	1.419983	.855408
2018-06-15 16:45:51.000	4.906616	1.412659	.836792
2018-06-15 16:45:52.000	5.420837	1.417542	.855713
2018-06-15 16:45:53.000	6.130981	1.416016	.854187
2018-06-15 16:45:54.000	5.632324	1.394043	.862732
2018-06-15 16:45:55.000	4.970398	1.409302	.866089
2018-06-15 16:45:56.000	4.937744	1.433105	.850830
2018-06-15 16:45:57.000	4.915161	1.394958	.836792
2018-06-15 16:45:58.000	4.942932	1.414490	.860291
2018-06-15 16:45:59.000	4.897766	1.423950	.846863
2018-06-15 16:46:00.000	4.906616	1.419067	.858460
2018-06-15 16:46:01.000	4.845581	1.429749	.856018
2018-06-15 16:46:02.000	4.865417	1.442871	.860291
2018-06-15 16:46:03.000	4.916687	1.420288	.872192
2018-06-15 16:46:04.000	4.914551	1.415100	.879822
2018-06-15 16:46:05.000	4.930115	1.424255	.866699
2018-06-15 16:46:06.000	4.889832	1.408081	.875244
2018-06-15 16:46:07.000	4.904480	1.427917	.856323
2018-06-15 16:46:08.000	4.914856	1.425476	.845337
2018-06-15 16:46:09.000	4.875488	1.437988	.863342
2018-06-15 16:46:10.000	4.848633	1.421204	.835266
2018-06-15 16:46:11.000	4.895325	1.416626	.845947
2018-06-15 16:46:12.000	4.891052	1.416931	.892944
2018-06-15 16:46:13.000	4.895630	1.432495	.853272
2018-06-15 16:46:14.000	4.862061	1.420288	.868225
2018-06-15 16:46:15.000	4.922180	1.414795	.870361
2018-06-15 16:46:16.000	4.882813	1.416626	.857544
2018-06-15 16:46:17.000	4.881592	1.437378	.848389
2018-06-15 16:46:18.000	4.886780	1.458435	.854187
2018-06-15 16:46:19.000	4.889832	1.427307	.868530
2018-06-15 16:46:20.000	4.926453	1.418457	.866699
2018-06-15 16:46:21.000	4.880981	1.414185	.887756
2018-06-15 16:46:22.000	4.930420	1.424255	.868225
2018-06-15 16:46:23.000	4.917908	1.405945	.843506
2018-06-15 16:46:24.000	4.858704	1.416626	.853577
2018-06-15 16:46:25.000	4.872131	1.412964	.831909
2018-06-15 16:46:26.000	4.850464	1.411743	.844421
2018-06-15 16:46:27.000	4.837036	1.387939	.858460
2018-06-15 16:46:28.000	4.893799	1.395874	.848694
2018-06-15 16:46:29.000	4.881897	1.431885	.852661
2018-06-15 16:46:30.000	4.934387	1.437988	.867615
2018-06-15 16:46:31.000	4.917603	1.413574	.865479
2018-06-15 16:46:32.000	4.882507	1.421814	.845032
2018-06-15 16:46:33.000	4.938965	1.424866	.856628
2018-06-15 16:46:34.000	4.892273	1.421814	.850220
2018-06-15 16:46:35.000	4.864502	1.406860	.863342
2018-06-15 16:46:36.000	4.892578	1.429749	.863037
2018-06-15 16:46:37.000	4.870300	1.401978	.877991
2018-06-15 16:46:38.000	4.928589	1.429138	.832214
2018-06-15 16:46:39.000	4.864502	1.417236	.874939
2018-06-15 16:46:40.000	4.947815	1.406250	.857544
2018-06-15 16:46:41.000	4.966125	1.404419	.852051
2018-06-15 16:46:42.000	5.343628	1.415405	.847473
2018-06-15 16:46:43.000	5.113220	1.406555	.875549
2018-06-15 16:46:44.000	4.955444	1.398926	.861206
2018-06-15 16:46:45.000	4.893799	1.399536	.872498
2018-06-15 16:46:46.000	4.917603	1.434021	.864563
2018-06-15 16:46:47.000	4.864197	1.427917	.849915
2018-06-15 16:46:48.000	4.917603	1.439514	.851135
2018-06-15 16:46:49.000	4.869385	1.416321	.856018
2018-06-15 16:46:50.000	4.887390	1.430969	.879822
2018-06-15 16:46:51.000	4.878540	1.424561	.843201
2018-06-15 16:46:52.000	4.935913	1.424561	.852356
2018-06-15 16:46:53.000	4.894409	1.403809	.847473
2018-06-15 16:46:54.000	4.915466	1.417236	.827637
2018-06-15 16:46:55.000	4.936829	1.432495	.823059
2018-06-15 16:46:56.000	4.934692	1.424255	.867920
2018-06-15 16:46:57.000	4.838257	1.404419	.892334
2018-06-15 16:46:58.000	4.845581	1.413574	.858765
2018-06-15 16:46:59.000	4.888611	1.406860	.850525
2018-06-15 16:47:00.000	4.909058	1.448059	.853272
2018-06-15 16:47:01.000	4.917603	1.423950	.860901
2018-06-15 16:47:02.000	4.954224	1.448975	.854492
2018-06-15 16:47:03.000	4.977112	1.453857	.856934
2018-06-15 16:47:04.000	4.951172	1.419373	.870667
2018-06-15 16:47:05.000	4.894104	1.418457	.857544
2018-06-15 16:47:06.000	4.927979	1.433411	.886841
2018-06-15 16:47:07.000	4.905701	1.430664	.857239
2018-06-15 16:47:08.000	4.933472	1.437683	.838013
2018-06-15 16:47:09.000	4.951172	1.431580	.855713
2018-06-15 16:47:10.000	4.914246	1.419678	.850220
2018-06-15 16:47:11.000	4.970703	1.441345	.865173
2018-06-15 16:47:12.000	4.924316	1.409302	.851135
2018-06-15 16:47:13.000	4.935608	1.402893	.882263
2018-06-15 16:47:14.000	4.957581	1.437378	.876770
2018-06-15 16:47:15.000	4.891357	1.437378	.845642
2018-06-15 16:47:16.000	4.915161	1.413879	.856018
2018-06-15 16:47:17.000	4.954224	1.394958	.847473
2018-06-15 16:47:18.000	4.870300	1.419983	.872498
2018-06-15 16:47:19.000	4.904175	1.412659	.880432
2018-06-15 16:47:20.000	4.947205	1.418152	.882874
2018-06-15 16:47:21.000	4.941711	1.423950	.871887
2018-06-15 16:47:22.000	4.920959	1.422729	.854187
2018-06-15 16:47:23.000	4.926147	1.422424	.873413
2018-06-15 16:47:24.000	4.887390	1.417542	.866394
2018-06-15 16:47:25.000	4.884338	1.425171	.827637
2018-06-15 16:47:26.000	4.890747	1.425171	.842590
2018-06-15 16:47:27.000	4.901428	1.428223	.854797
2018-06-15 16:47:28.000	4.941101	1.447144	.841065
2018-06-15 16:47:29.000	5.357971	1.421204	.840454
2018-06-15 16:47:30.000	5.137024	1.448669	.846558
2018-06-15 16:47:31.000	5.238037	1.422729	.851440
2018-06-15 16:47:32.000	5.003967	1.431274	.873108
2018-06-15 16:47:33.000	4.891357	1.427917	.859375
2018-06-15 16:47:34.000	4.842834	1.430664	.860596
2018-06-15 16:47:35.000	4.925232	1.391602	.867920
2018-06-15 16:47:36.000	4.934082	1.432190	.863037
2018-06-15 16:47:37.000	4.929199	1.405029	.840759
2018-06-15 16:47:38.000	4.918518	1.405334	.849609
2018-06-15 16:47:39.000	4.899597	1.433105	.859070
2018-06-15 16:47:40.000	4.893188	1.441650	.873718
2018-06-15 16:47:41.000	4.871521	1.435852	.846252
2018-06-15 16:47:42.000	4.900513	1.424866	.878601
2018-06-15 16:47:43.000	4.917603	1.421814	.869141
2018-06-15 16:47:44.000	4.931030	1.417542	.848694
2018-06-15 16:47:45.000	4.854736	1.420593	.851440
2018-06-15 16:47:46.000	4.907532	1.411133	.829163
2018-06-15 16:47:47.000	4.899902	1.432190	.865784
2018-06-15 16:47:48.000	4.848022	1.451111	.857239
2018-06-15 16:47:49.000	4.890442	1.427002	.857544
2018-06-15 16:47:50.000	4.929810	1.417542	.867310
2018-06-15 16:47:51.000	4.918213	1.408691	.860901
2018-06-15 16:47:52.000	4.901733	1.423340	.846558
2018-06-15 16:47:53.000	4.866333	1.424255	.869141
2018-06-15 16:47:54.000	4.873962	1.428223	.853882
2018-06-15 16:47:55.000	4.926758	1.432495	.850220
2018-06-15 16:47:56.000	4.922485	1.437683	.858460
2018-06-15 16:47:57.000	4.918518	1.428833	.870667
2018-06-15 16:47:58.000	4.984131	1.438599	.865784
2018-06-15 16:47:59.000	4.866333	1.445923	.864258
2018-06-15 16:48:00.000	4.909668	1.415710	.837097
2018-06-15 16:48:01.000	4.922485	1.433105	.845642
2018-06-15 16:48:02.000	4.917297	1.432190	.851440
2018-06-15 16:48:03.000	4.967346	1.427612	.848694
2018-06-15 16:48:04.000	4.944763	1.414795	.848389
2018-06-15 16:48:05.000	4.946594	1.434021	.856628
2018-06-15 16:48:06.000	4.851074	1.432800	.859680
2018-06-15 16:48:07.000	4.914856	1.418457	.881958
2018-06-15 16:48:08.000	4.901733	1.403809	.859680
2018-06-15 16:48:09.000	4.913635	1.413574	.866394
2018-06-15 16:48:10.000	4.953613	1.419983	.831604
2018-06-15 16:48:11.000	4.932861	1.407776	.870056
2018-06-15 16:48:12.000	4.915466	1.413879	.839539
2018-06-15 16:48:13.000	4.940796	1.397705	.861816
2018-06-15 16:48:14.000	4.907532	1.416016	.863648
2018-06-15 16:48:15.000	4.943542	1.399231	.849304
2018-06-15 16:48:16.000	4.919739	1.410522	.865784
2018-06-15 16:48:17.000	4.978027	1.427612	.827332
2018-06-15 16:48:18.000	4.909668	1.407776	.852966
2018-06-15 16:48:19.000	4.857178	1.440125	.848694
2018-06-15 16:48:20.000	4.888916	1.418457	.862427
2018-06-15 16:48:21.000	4.821167	1.443481	.866089
2018-06-15 16:48:22.000	4.868469	1.415100	.880737
2018-06-15 16:48:23.000	4.881592	1.409607	.861816
2018-06-15 16:48:24.000	4.897766	1.405945	.874634
2018-06-15 16:48:25.000	4.959717	1.399231	.870056
2018-06-15 16:48:26.000	4.961853	1.422729	.895996
2018-06-15 16:48:27.000	4.924316	1.429443	.885315
2018-06-15 16:48:28.000	4.830933	1.425476	.893555
2018-06-15 16:48:29.000	4.897766	1.421814	.859985
2018-06-15 16:48:30.000	4.954834	1.428833	.856628
2018-06-15 16:48:31.000	4.860535	1.429138	.856934
2018-06-15 16:48:32.000	4.933777	1.417542	.857239
2018-06-15 16:48:33.000	4.953003	1.396790	.842896
2018-06-15 16:48:34.000	4.867554	1.421509	.855713
2018-06-15 16:48:35.000	4.941711	1.399231	.838318
2018-06-15 16:48:36.000	4.923401	1.409912	.855408
2018-06-15 16:48:37.000	4.920959	1.396179	.867004
2018-06-15 16:48:38.000	4.915771	1.401672	.860291
2018-06-15 16:48:39.000	4.935608	1.412964	.845642
2018-06-15 16:48:40.000	4.868164	1.419678	.875855
2018-06-15 16:48:41.000	4.797974	1.432495	.863953
2018-06-15 16:48:42.000	4.787598	1.405029	.854492
2018-06-15 16:48:43.000	4.980469	1.413879	.843201
2018-06-15 16:48:44.000	4.863586	1.419678	.841370
2018-06-15 16:48:45.000	4.835815	1.414185	.852661
2018-06-15 16:48:46.000	4.860229	1.417847	.850830
2018-06-15 16:48:47.000	4.888611	1.416321	.867615
2018-06-15 16:48:48.000	4.927368	1.403809	.860291
2018-06-15 16:48:49.000	4.851685	1.383362	.853577
2018-06-15 16:48:50.000	4.947205	1.409912	.876465
2018-06-15 16:48:51.000	4.895935	1.429749	.856628
2018-06-15 16:48:52.000	4.928284	1.430969	.873718
2018-06-15 16:48:53.000	4.941406	1.428223	.857239
2018-06-15 16:48:54.000	4.935913	1.418762	.848389
2018-06-15 16:48:55.000	4.915771	1.436462	.861816
2018-06-15 16:48:56.000	4.904175	1.430969	.874329
2018-06-15 16:48:57.000	5.001221	1.429749	.917969
2018-06-15 16:48:58.000	4.911804	1.436157	.880127
2018-06-15 16:48:59.000	4.924316	1.401672	.867615
2018-06-15 16:49:00.000	4.907532	1.418762	.864563
2018-06-15 16:49:01.000	4.840393	1.428528	.849609
2018-06-15 16:49:02.000	4.790039	1.412964	.852051
2018-06-15 16:49:03.000	4.862976	1.396484	.838013
2018-06-15 16:49:04.000	4.900208	1.439819	.874329
2018-06-15 16:49:05.000	4.916382	1.435852	.854492
2018-06-15 16:49:06.000	4.847107	1.401672	.847168
2018-06-15 16:49:07.000	4.927979	1.413574	.876770
2018-06-15 16:49:08.000	4.899597	1.425171	.848084
2018-06-15 16:49:09.000	4.907227	1.439209	.879517
2018-06-15 16:49:10.000	4.865417	1.414185	.857849
2018-06-15 16:49:11.000	4.903564	1.424561	.867004
2018-06-15 16:49:12.000	4.864197	1.431580	.837402
2018-06-15 16:49:13.000	4.910583	1.440125	.858460
2018-06-15 16:49:14.000	4.933472	1.421509	.853882
2018-06-15 16:49:15.000	4.885254	1.437988	.868530
2018-06-15 16:49:16.000	4.866028	1.417236	.845642
2018-06-15 16:49:17.000	4.814453	1.415405	.899658
2018-06-15 16:49:18.000	4.849243	1.424561	.891113
2018-06-15 16:49:19.000	4.904785	1.396484	.863037
2018-06-15 16:49:20.000	4.951477	1.413269	.849609
2018-06-15 16:49:21.000	4.943848	1.400146	.863953
2018-06-15 16:49:22.000	4.832458	1.418762	.849609
2018-06-15 16:49:23.000	4.868469	1.417542	.868225
2018-06-15 16:49:24.000	4.912720	1.415405	.866394
2018-06-15 16:49:25.000	4.886475	1.422119	.856323
2018-06-15 16:49:26.000	4.869080	1.420288	.850830
2018-06-15 16:49:27.000	4.938354	1.406555	.837402
2018-06-15 16:49:28.000	4.930420	1.407776	.841675
2018-06-15 16:49:29.000	4.909973	1.429443	.852661
2018-06-15 16:49:30.000	4.980774	1.411743	.855103
2018-06-15 16:49:31.000	4.959717	1.442566	.839539
2018-06-15 16:49:32.000	4.996338	1.438599	.859680
2018-06-15 16:49:33.000	4.919128	1.404419	.840149
2018-06-15 16:49:34.000	4.918213	1.421509	.866089
2018-06-15 16:49:35.000	4.909058	1.438293	.866394
2018-06-15 16:49:36.000	4.917908	1.418762	.877686
2018-06-15 16:49:37.000	4.890442	1.429749	.852051
2018-06-15 16:49:38.000	4.911194	1.410217	.880127
2018-06-15 16:49:39.000	4.918518	1.416016	.872498
2018-06-15 16:49:40.000	4.908752	1.431580	.893250
2018-06-15 16:49:41.000	4.927063	1.410522	.853272
2018-06-15 16:49:42.000	4.961548	1.401672	.851440
2018-06-15 16:49:43.000	4.939270	1.412048	.850220
2018-06-15 16:49:44.000	4.934082	1.428223	.873718
2018-06-15 16:49:45.000	4.924011	1.405640	.860901
2018-06-15 16:49:46.000	4.897461	1.408386	.861206
2018-06-15 16:49:47.000	4.882813	1.420593	.856323
2018-06-15 16:49:48.000	4.900208	1.393127	.852661
2018-06-15 16:49:49.000	4.909973	1.437073	.842590
2018-06-15 16:49:50.000	4.974976	1.425476	.853577
2018-06-15 16:49:51.000	4.911194	1.401978	.855103
2018-06-15 16:49:52.000	4.980774	1.427002	.866089
2018-06-15 16:49:53.000	4.928589	1.434937	.851746
2018-06-15 16:49:54.000	4.912109	1.434326	.871277
2018-06-15 16:49:55.000	4.895325	1.424255	.851135
2018-06-15 16:49:56.000	4.765625	1.412659	.859985
2018-06-15 16:49:57.000	4.833069	1.420288	.865479
2018-06-15 16:49:58.000	4.861145	1.429443	.839844
2018-06-15 16:49:59.000	4.895325	1.416016	.870667
2018-06-15 16:50:00.000	4.885559	1.425476	.880737
2018-06-15 16:50:01.000	4.904480	1.425171	.861511
2018-06-15 16:50:02.000	4.894409	1.433105	.847168
2018-06-15 16:50:03.000	4.946899	1.408997	.863342
2018-06-15 16:50:04.000	4.855042	1.412659	.841675
2018-06-15 16:50:05.000	4.924927	1.431580	.853882
2018-06-15 16:50:06.000	4.895325	1.423645	.876465
2018-06-15 16:50:07.000	4.845276	1.443176	.864563
2018-06-15 16:50:08.000	4.844971	1.432800	.855408
2018-06-15 16:50:09.000	4.837341	1.427307	.854492
2018-06-15 16:50:10.000	4.900208	1.418762	.874023
2018-06-15 16:50:11.000	4.934692	1.399841	.873718
2018-06-15 16:50:12.000	4.920654	1.429138	.851440
2018-06-15 16:50:13.000	4.891357	1.404724	.866699
2018-06-15 16:50:14.000	4.981995	1.423950	.867310
2018-06-15 16:50:15.000	4.934998	1.423035	.864258
2018-06-15 16:50:16.000	4.886780	1.434631	.863037
2018-06-15 16:50:17.000	4.889832	1.413879	.849609
2018-06-15 16:50:18.000	4.941711	1.418762	.863953
2018-06-15 16:50:19.000	4.929810	1.405029	.853882
2018-06-15 16:50:20.000	4.941711	1.397705	.856018
2018-06-15 16:50:21.000	4.819946	1.438599	.847778
2018-06-15 16:50:22.000	4.915466	1.405029	.845337
2018-06-15 16:50:23.000	4.955139	1.417236	.856323
2018-06-15 16:50:24.000	4.907227	1.413269	.873413
2018-06-15 16:50:25.000	4.891663	1.398315	.865173
2018-06-15 16:50:26.000	4.872437	1.419373	.855408
2018-06-15 16:50:27.000	4.891663	1.401672	.884705
2018-06-15 16:50:28.000	4.927063	1.417847	.836487
2018-06-15 16:50:29.000	4.795532	1.426392	.845337
2018-06-15 16:50:30.000	4.632874	1.426392	.870056
2018-06-15 16:50:31.000	4.803162	1.413879	.858154
2018-06-15 16:50:32.000	4.888000	1.435242	.856628
2018-06-15 16:50:33.000	4.877319	1.423950	.857239
2018-06-15 16:50:34.000	4.859009	1.435547	.820618
2018-06-15 16:50:35.000	4.951782	1.418457	.866699
2018-06-15 16:50:36.000	4.972534	1.405334	.851440
2018-06-15 16:50:37.000	4.921570	1.417236	.858154
2018-06-15 16:50:38.000	4.855347	1.417542	.852356
2018-06-15 16:50:39.000	4.851379	1.410522	.861206
2018-06-15 16:50:40.000	4.859314	1.419678	.841675
2018-06-15 16:50:41.000	4.860535	1.423340	.849915
2018-06-15 16:50:42.000	4.953003	1.423950	.876465
2018-06-15 16:50:43.000	4.947205	1.407776	.901794
2018-06-15 16:50:44.000	4.903259	1.422119	.874634
2018-06-15 16:50:45.000	4.916077	1.401978	.850830
2018-06-15 16:50:46.000	4.878845	1.404114	.842896
2018-06-15 16:50:47.000	4.859009	1.416016	.858765
2018-06-15 16:50:48.000	4.858704	1.408081	.859375
2018-06-15 16:50:49.000	4.875793	1.437988	.877075
2018-06-15 16:50:50.000	4.888000	1.426392	.867310
2018-06-15 16:50:51.000	4.835815	1.405945	.847168
2018-06-15 16:50:52.000	4.870300	1.413879	.857239
2018-06-15 16:50:53.000	4.927673	1.373291	.855713
2018-06-15 16:50:54.000	4.892883	1.401367	.842896
2018-06-15 16:50:55.000	4.927063	1.423645	.851746
2018-06-15 16:50:56.000	4.854126	1.407166	.857544
2018-06-15 16:50:57.000	4.872131	1.417236	.863037
2018-06-15 16:50:58.000	4.877930	1.429443	.885010
2018-06-15 16:50:59.000	4.845581	1.427002	.859985
2018-06-15 16:51:00.000	4.854736	1.414795	.845642
2018-06-15 16:51:01.000	4.911194	1.416931	.864563
2018-06-15 16:51:02.000	4.863892	1.430359	.860596
2018-06-15 16:51:03.000	4.862671	1.470032	.865479
2018-06-15 16:51:04.000	4.915771	1.428833	.869446
2018-06-15 16:51:05.000	4.843140	1.410217	.867615
2018-06-15 16:51:06.000	4.924316	1.439819	.886841
2018-06-15 16:51:07.000	4.847717	1.415710	.863953
2018-06-15 16:51:08.000	4.825439	1.430664	.882568
2018-06-15 16:51:09.000	4.833069	1.442261	.849915
2018-06-15 16:51:10.000	4.856873	1.430969	.852051
2018-06-15 16:51:11.000	4.872742	1.425476	.847778
2018-06-15 16:51:12.000	4.841003	1.434326	.857239
2018-06-15 16:51:13.000	4.892883	1.424561	.828857
2018-06-15 16:51:14.000	4.902649	1.420288	.828552
2018-06-15 16:51:15.000	4.875488	1.431580	.873108
2018-06-15 16:51:16.000	4.856567	1.396790	.850525
2018-06-15 16:51:17.000	4.876099	1.409607	.863953
2018-06-15 16:51:18.000	4.906921	1.426086	.865479
2018-06-15 16:51:19.000	4.867554	1.422119	.872192
2018-06-15 16:51:20.000	4.935913	1.427307	.851135
2018-06-15 16:51:21.000	4.881897	1.439819	.844116
2018-06-15 16:51:22.000	4.913940	1.433105	.852966
2018-06-15 16:51:23.000	4.884949	1.434631	.843201
2018-06-15 16:51:24.000	4.861755	1.428223	.852356
2018-06-15 16:51:25.000	4.909363	1.405029	.866699
2018-06-15 16:51:26.000	4.900818	1.427307	.842285
2018-06-15 16:51:27.000	4.880676	1.418457	.871887
2018-06-15 16:51:28.000	4.935608	1.421204	.849915
2018-06-15 16:51:29.000	4.920959	1.411743	.887451
2018-06-15 16:51:30.000	4.861755	1.431885	.883179
2018-06-15 16:51:31.000	4.916077	1.418457	.877380
2018-06-15 16:51:32.000	4.870605	1.416016	.851135
2018-06-15 16:51:33.000	4.955750	1.418152	.874939
2018-06-15 16:51:34.000	5.518188	1.407776	.855103
2018-06-15 16:51:35.000	5.292969	1.412964	.863953
2018-06-15 16:51:36.000	4.930420	1.405029	.868530
2018-06-15 16:51:37.000	4.858093	1.432800	.860901
2018-06-15 16:51:38.000	4.811401	1.408386	.860596
2018-06-15 16:51:39.000	4.884033	1.412964	.864258
2018-06-15 16:51:40.000	4.894104	1.398926	.849609
2018-06-15 16:51:41.000	4.878845	1.430664	.853577
2018-06-15 16:51:42.000	4.911194	1.441956	.876770
2018-06-15 16:51:43.000	4.874878	1.452942	.874939
2018-06-15 16:51:44.000	4.885254	1.433716	.870972
2018-06-15 16:51:45.000	4.879761	1.429443	.844116
2018-06-15 16:51:46.000	4.883118	1.436462	.863342
2018-06-15 16:51:47.000	4.869385	1.433105	.862732
2018-06-15 16:51:48.000	4.926147	1.417847	.855713
2018-06-15 16:51:49.000	4.880371	1.431580	.856018
2018-06-15 16:51:50.000	4.898682	1.418762	.874634
2018-06-15 16:51:51.000	4.904175	1.409607	.869446
2018-06-15 16:51:52.000	4.874268	1.409302	.853882
2018-06-15 16:51:53.000	4.837646	1.409302	.870056
2018-06-15 16:51:54.000	4.900513	1.444702	.853577
2018-06-15 16:51:55.000	4.885559	1.427612	.853882
2018-06-15 16:51:56.000	4.895935	1.421814	.874939
2018-06-15 16:51:57.000	4.899292	1.412659	.852356
2018-06-15 16:51:58.000	4.884338	1.424866	.888367
2018-06-15 16:51:59.000	4.863281	1.390381	.891724
2018-06-15 16:52:00.000	4.882813	1.421204	.867615
2018-06-15 16:52:01.000	4.807434	1.419373	.885010
2018-06-15 16:52:02.000	4.934387	1.437073	.860901
2018-06-15 16:52:03.000	4.884949	1.429138	.832520
2018-06-15 16:52:04.000	4.904480	1.433411	.857239
2018-06-15 16:52:05.000	4.873657	1.446838	.859985
2018-06-15 16:52:06.000	4.871216	1.427612	.846863
2018-06-15 16:52:07.000	4.849548	1.434326	.859375
2018-06-15 16:52:08.000	4.943237	1.412354	.872192
2018-06-15 16:52:09.000	4.870605	1.413879	.841370
2018-06-15 16:52:10.000	4.804993	1.420288	.877380
2018-06-15 16:52:11.000	4.883728	1.432495	.850220
2018-06-15 16:52:12.000	4.888306	1.433105	.850525
2018-06-15 16:52:13.000	4.840088	1.437073	.869141
2018-06-15 16:52:14.000	4.893494	1.417236	.860291
2018-06-15 16:52:15.000	4.856262	1.427307	.846558
2018-06-15 16:52:16.000	4.921265	1.434937	.851440
2018-06-15 16:52:17.000	4.820251	1.403503	.870056
2018-06-15 16:52:18.000	4.786682	1.402283	.879211
2018-06-15 16:52:19.000	4.813232	1.429443	.867310
2018-06-15 16:52:20.000	4.819336	1.416321	.878906
2018-06-15 16:52:21.000	4.852905	1.422119	.886536
2018-06-15 16:52:22.000	4.903564	1.423035	.871887
2018-06-15 16:52:23.000	4.876709	1.415100	.853272
2018-06-15 16:52:24.000	4.894714	1.426697	.867615
2018-06-15 16:52:25.000	4.936218	1.420288	.860901
2018-06-15 16:52:26.000	4.885559	1.435547	.867310
2018-06-15 16:52:27.000	4.855652	1.424866	.877075
2018-06-15 16:52:28.000	4.878540	1.431885	.863953
2018-06-15 16:52:29.000	4.885864	1.408386	.862122
2018-06-15 16:52:30.000	4.838257	1.412048	.861511
2018-06-15 16:52:31.000	4.877014	1.431885	.850525
2018-06-15 16:52:32.000	4.929504	1.417847	.856323
2018-06-15 16:52:33.000	4.911194	1.410828	.845032
2018-06-15 16:52:34.000	4.918213	1.395569	.836182
2018-06-15 16:52:35.000	4.845886	1.393738	.864258
2018-06-15 16:52:36.000	4.928589	1.443787	.855103
2018-06-15 16:52:37.000	4.934692	1.424561	.853882
2018-06-15 16:52:38.000	4.948120	1.415405	.847168
2018-06-15 16:52:39.000	4.896851	1.434631	.862122
2018-06-15 16:52:40.000	4.877625	1.451111	.864563
2018-06-15 16:52:41.000	4.852905	1.441040	.856018
2018-06-15 16:52:42.000	4.894104	1.425476	.861511
2018-06-15 16:52:43.000	4.890442	1.418762	.850830
2018-06-15 16:52:44.000	4.836121	1.418457	.847168
2018-06-15 16:52:45.000	4.902344	1.439819	.862122
2018-06-15 16:52:46.000	4.918213	1.422424	.856934
2018-06-15 16:52:47.000	4.872131	1.435852	.867310
2018-06-15 16:52:48.000	4.868469	1.448364	.861511
2018-06-15 16:52:49.000	4.968872	1.421204	.852356
2018-06-15 16:52:50.000	4.926147	1.434326	.848999
2018-06-15 16:52:51.000	4.839478	1.412048	.849304
2018-06-15 16:52:52.000	4.917908	1.393127	.847168
2018-06-15 16:52:53.000	4.950867	1.406555	.852051
2018-06-15 16:52:54.000	4.949951	1.424561	.854797
2018-06-15 16:52:55.000	4.892578	1.423645	.853882
2018-06-15 16:52:56.000	4.875793	1.413574	.845032
2018-06-15 16:52:57.000	4.879456	1.443176	.867004
2018-06-15 16:52:58.000	4.839172	1.423340	.843201
2018-06-15 16:52:59.000	4.919434	1.401672	.853577
2018-06-15 16:53:00.000	4.963989	1.428528	.871277
2018-06-15 16:53:01.000	4.885559	1.416931	.850220
2018-06-15 16:53:02.000	4.908447	1.414795	.864868
2018-06-15 16:53:03.000	4.882813	1.422729	.836792
2018-06-15 16:53:04.000	4.882202	1.410828	.857239
2018-06-15 16:53:05.000	4.922180	1.430054	.857544
2018-06-15 16:53:06.000	4.929199	1.421814	.856323
2018-06-15 16:53:07.000	4.900513	1.418457	.851746
2018-06-15 16:53:08.000	4.883423	1.412354	.860596
2018-06-15 16:53:09.000	4.860229	1.415100	.850220
2018-06-15 16:53:10.000	4.803772	1.425171	.854187
2018-06-15 16:53:11.000	4.868164	1.415100	.858765
2018-06-15 16:53:12.000	4.914856	1.424561	.848694
2018-06-15 16:53:13.000	4.929504	1.419373	.829163
2018-06-15 16:53:14.000	4.919739	1.426697	.849915
2018-06-15 16:53:15.000	4.865723	1.433411	.847778
2018-06-15 16:53:16.000	4.856262	1.424866	.871582
2018-06-15 16:53:17.000	4.868774	1.419067	.847778
2018-06-15 16:53:18.000	4.907837	1.431885	.851135
2018-06-15 16:53:19.000	4.852905	1.417236	.859375
2018-06-15 16:53:20.000	4.866943	1.433716	.833740
2018-06-15 16:53:21.000	4.932251	1.413879	.835877
2018-06-15 16:53:22.000	4.908142	1.411133	.860596
2018-06-15 16:53:23.000	4.929199	1.442566	.844421
2018-06-15 16:53:24.000	4.905090	1.428223	.872803
2018-06-15 16:53:25.000	4.861145	1.419678	.856323
2018-06-15 16:53:26.000	4.895325	1.435242	.873108
2018-06-15 16:53:27.000	4.893494	1.431885	.880127
2018-06-15 16:53:28.000	4.938049	1.430054	.838318
2018-06-15 16:53:29.000	4.863892	1.417847	.838013
2018-06-15 16:53:30.000	4.916077	1.437378	.830994
2018-06-15 16:53:31.000	4.880371	1.437683	.852661
2018-06-15 16:53:32.000	4.912109	1.407776	.881043
2018-06-15 16:53:33.000	4.881287	1.425781	.854492
2018-06-15 16:53:34.000	4.846802	1.421814	.867310
2018-06-15 16:53:35.000	4.882813	1.414795	.861511
2018-06-15 16:53:36.000	4.920044	1.442261	.861816
2018-06-15 16:53:37.000	4.818726	1.444397	.874023
2018-06-15 16:53:38.000	4.867554	1.434937	.845337
2018-06-15 16:53:39.000	4.973755	1.427917	.860901
2018-06-15 16:53:40.000	4.880676	1.431274	.864563
2018-06-15 16:53:41.000	5.086975	1.451111	.872498
2018-06-15 16:53:42.000	4.701538	1.436462	.851135
2018-06-15 16:53:43.000	4.815369	1.405029	.852356
2018-06-15 16:53:44.000	4.939270	1.447754	.859680
2018-06-15 16:53:45.000	4.892578	1.434021	.847778
2018-06-15 16:53:46.000	4.837952	1.412964	.838013
2018-06-15 16:53:47.000	4.842224	1.434326	.863953
2018-06-15 16:53:48.000	4.886169	1.431274	.831909
2018-06-15 16:53:49.000	4.864197	1.415710	.846558
2018-06-15 16:53:50.000	4.871826	1.426697	.876160
2018-06-15 16:53:51.000	4.891968	1.423645	.867004
2018-06-15 16:53:52.000	4.860840	1.416626	.861206
2018-06-15 16:53:53.000	4.910278	1.438293	.853577
2018-06-15 16:53:54.000	4.873962	1.414490	.835266
2018-06-15 16:53:55.000	4.923401	1.413269	.832214
2018-06-15 16:53:56.000	4.908142	1.441040	.858154
2018-06-15 16:53:57.000	4.902954	1.423950	.868225
2018-06-15 16:53:58.000	4.868164	1.418457	.859680
2018-06-15 16:53:59.000	4.819641	1.411438	.906372
2018-06-15 16:54:00.000	4.894409	1.428833	.873108
2018-06-15 16:54:01.000	4.891968	1.432190	.845642
2018-06-15 16:54:02.000	4.880371	1.432495	.852661
2018-06-15 16:54:03.000	4.945068	1.416321	.870667
2018-06-15 16:54:04.000	4.898376	1.435852	.885925
2018-06-15 16:54:05.000	4.903259	1.435852	.874023
2018-06-15 16:54:06.000	4.897766	1.416626	.861206
2018-06-15 16:54:07.000	4.942932	1.412659	.856018
2018-06-15 16:54:08.000	4.918213	1.393127	.859680
2018-06-15 16:54:09.000	4.830933	1.416016	.857849
2018-06-15 16:54:10.000	4.884033	1.410828	.850220
2018-06-15 16:54:11.000	4.879761	1.429138	.876770
2018-06-15 16:54:12.000	4.920044	1.419373	.863648
2018-06-15 16:54:13.000	4.967651	1.426697	.860596
2018-06-15 16:54:14.000	4.921875	1.445313	.856018
2018-06-15 16:54:15.000	4.905701	1.413879	.845642
2018-06-15 16:54:16.000	4.888000	1.419678	.847778
2018-06-15 16:54:17.000	4.945679	1.415100	.869446
2018-06-15 16:54:18.000	4.910583	1.420288	.860291
2018-06-15 16:54:19.000	4.895020	1.433716	.869141
2018-06-15 16:54:20.000	4.828186	1.435242	.845642
2018-06-15 16:54:21.000	4.880066	1.437378	.838928
2018-06-15 16:54:22.000	4.888916	1.405029	.870667
2018-06-15 16:54:23.000	4.866333	1.419373	.855103
2018-06-15 16:54:24.000	4.929810	1.435242	.861816
2018-06-15 16:54:25.000	4.899292	1.433411	.862427
2018-06-15 16:54:26.000	4.838562	1.453857	.857239
2018-06-15 16:54:27.000	4.904785	1.432190	.863953
2018-06-15 16:54:28.000	4.857788	1.435852	.891113
2018-06-15 16:54:29.000	4.850769	1.439209	.844116
2018-06-15 16:54:30.000	4.926147	1.408997	.838623
2018-06-15 16:54:31.000	4.898376	1.422119	.859985
2018-06-15 16:54:32.000	4.877014	1.434021	.888062
2018-06-15 16:54:33.000	4.880066	1.425171	.859680
2018-06-15 16:54:34.000	4.940796	1.425171	.843201
2018-06-15 16:54:35.000	4.909058	1.423645	.853577
2018-06-15 16:54:36.000	4.869080	1.421814	.841370
2018-06-15 16:54:37.000	4.824829	1.400146	.864868
2018-06-15 16:54:38.000	4.886475	1.431274	.853272
2018-06-15 16:54:39.000	4.891357	1.418762	.843811
2018-06-15 16:54:40.000	4.866333	1.421509	.854187
2018-06-15 16:54:41.000	4.890442	1.399536	.877075
2018-06-15 16:54:42.000	4.857788	1.444397	.853577
2018-06-15 16:54:43.000	4.867554	1.436768	.883179
2018-06-15 16:54:44.000	4.901733	1.417542	.858765
2018-06-15 16:54:45.000	5.003967	1.402283	.888367
2018-06-15 16:54:46.000	5.421753	1.427002	.876465
2018-06-15 16:54:47.000	5.000610	1.436768	.873413
2018-06-15 16:54:48.000	4.906616	1.420288	.842896
2018-06-15 16:54:49.000	4.880981	1.424866	.866089
2018-06-15 16:54:50.000	4.843140	1.424255	.856628
2018-06-15 16:54:51.000	4.859619	1.430054	.882568
2018-06-15 16:54:52.000	4.862671	1.403503	.873718
2018-06-15 16:54:53.000	4.888306	1.423645	.865173
2018-06-15 16:54:54.000	4.874878	1.431274	.839233
2018-06-15 16:54:55.000	4.868164	1.422729	.865173
2018-06-15 16:54:56.000	4.828491	1.418762	.846863
2018-06-15 16:54:57.000	4.885864	1.399231	.850525
2018-06-15 16:54:58.000	4.887085	1.402283	.835266
2018-06-15 16:54:59.000	4.887695	1.421509	.841675
2018-06-15 16:55:00.000	4.841309	1.414795	.877075
2018-06-15 16:55:01.000	4.852295	1.429138	.865784
2018-06-15 16:55:02.000	4.862671	1.422119	.873108
2018-06-15 16:55:03.000	4.883728	1.419373	.860291
2018-06-15 16:55:04.000	4.872437	1.420288	.870972
2018-06-15 16:55:05.000	4.911804	1.419983	.870667
2018-06-15 16:55:06.000	4.795227	1.424255	.858460
2018-06-15 16:55:07.000	4.869385	1.428833	.842590
2018-06-15 16:55:08.000	4.831238	1.414795	.861511
2018-06-15 16:55:09.000	4.874268	1.414795	.889282
2018-06-15 16:55:10.000	4.895325	1.423035	.852661
2018-06-15 16:55:11.000	4.892578	1.406250	.844727
2018-06-15 16:55:12.000	4.865723	1.400452	.850830
2018-06-15 16:55:13.000	4.907227	1.415405	.848389
2018-06-15 16:55:14.000	4.869385	1.401367	.868225
2018-06-15 16:55:15.000	4.893799	1.415405	.872498
2018-06-15 16:55:16.000	4.865112	1.407166	.860291
2018-06-15 16:55:17.000	4.846802	1.444092	.871582
2018-06-15 16:55:18.000	4.884033	1.412964	.864563
2018-06-15 16:55:19.000	4.888916	1.410522	.866089
2018-06-15 16:55:20.000	4.879150	1.413879	.876465
2018-06-15 16:55:21.000	4.816589	1.440735	.861816
2018-06-15 16:55:22.000	4.870911	1.420288	.865173
2018-06-15 16:55:23.000	4.913940	1.445007	.879822
2018-06-15 16:55:24.000	4.898987	1.397400	.864258
2018-06-15 16:55:25.000	4.858398	1.412659	.853882
2018-06-15 16:55:26.000	4.870605	1.451721	.849915
2018-06-15 16:55:27.000	4.903564	1.413879	.863037
2018-06-15 16:55:28.000	4.822083	1.404419	.854492
2018-06-15 16:55:29.000	4.848022	1.419983	.872803
2018-06-15 16:55:30.000	4.866028	1.436157	.864868
2018-06-15 16:55:31.000	4.822998	1.419678	.843506
2018-06-15 16:55:32.000	4.888611	1.412659	.850830
2018-06-15 16:55:33.000	4.937134	1.419067	.861206
2018-06-15 16:55:34.000	5.691528	1.424866	.881958
2018-06-15 16:55:35.000	5.383911	1.427002	.870056
2018-06-15 16:55:36.000	4.938965	1.424866	.841065
2018-06-15 16:55:37.000	4.927979	1.420593	.883179
2018-06-15 16:55:38.000	4.953003	1.416321	.861206
2018-06-15 16:55:39.000	4.881592	1.429138	.859985
2018-06-15 16:55:40.000	4.907837	1.430664	.885010
2018-06-15 16:55:41.000	4.863586	1.430664	.882568
2018-06-15 16:55:42.000	4.842834	1.433105	.860596
2018-06-15 16:55:43.000	4.936829	1.401672	.843811
2018-06-15 16:55:44.000	4.964294	1.457520	.849609
2018-06-15 16:55:45.000	4.867249	1.424561	.878601
2018-06-15 16:55:46.000	4.871216	1.419373	.864563
2018-06-15 16:55:47.000	4.870605	1.411133	.845337
2018-06-15 16:55:48.000	4.838257	1.438599	.856018
2018-06-15 16:55:49.000	5.152588	1.412964	.851135
2018-06-15 16:55:50.000	5.603943	1.400757	.866699
2018-06-15 16:55:51.000	5.021973	1.412964	.865173
2018-06-15 16:55:52.000	4.865417	1.414185	.878601
2018-06-15 16:55:53.000	4.906921	1.418457	.848084
2018-06-15 16:55:54.000	4.900208	1.414490	.873108
2018-06-15 16:55:55.000	4.864807	1.405029	.861511
2018-06-15 16:55:56.000	4.843140	1.410217	.877075
2018-06-15 16:55:57.000	4.896545	1.390381	.870667
2018-06-15 16:55:58.000	4.853516	1.421509	.860901
2018-06-15 16:55:59.000	4.875183	1.402588	.873413
2018-06-15 16:56:00.000	4.840393	1.419067	.852966
2018-06-15 16:56:01.000	4.842224	1.434326	.861206
2018-06-15 16:56:02.000	4.919128	1.417847	.857544
2018-06-15 16:56:03.000	4.937744	1.424255	.866089
2018-06-15 16:56:04.000	4.910583	1.466370	.863953
2018-06-15 16:56:05.000	4.899597	1.433105	.870056
2018-06-15 16:56:06.000	4.868164	1.424255	.866089
2018-06-15 16:56:07.000	4.940186	1.404419	.857239
2018-06-15 16:56:08.000	4.909363	1.428528	.867004
2018-06-15 16:56:09.000	4.802856	1.440430	.891419
2018-06-15 16:56:10.000	4.792175	1.433411	.853577
2018-06-15 16:56:11.000	4.863586	1.410217	.874939
2018-06-15 16:56:12.000	4.873962	1.403198	.849609
2018-06-15 16:56:13.000	4.827576	1.394653	.859375
2018-06-15 16:56:14.000	4.890442	1.413269	.856018
2018-06-15 16:56:15.000	4.808960	1.434937	.864563
2018-06-15 16:56:16.000	4.838562	1.407776	.867310
2018-06-15 16:56:17.000	4.843140	1.435242	.867920
2018-06-15 16:56:18.000	4.811401	1.421204	.866089
2018-06-15 16:56:19.000	4.817810	1.443481	.866699
2018-06-15 16:56:20.000	4.852905	1.458435	.880127
2018-06-15 16:56:21.000	4.866638	1.405945	.884094
2018-06-15 16:56:22.000	4.904175	1.432190	.846863
2018-06-15 16:56:23.000	4.928894	1.428223	.848389
2018-06-15 16:56:24.000	4.910278	1.418152	.876465
2018-06-15 16:56:25.000	4.817200	1.419678	.880432
2018-06-15 16:56:26.000	4.820251	1.421814	.864258
2018-06-15 16:56:27.000	4.827576	1.422424	.876465
2018-06-15 16:56:28.000	4.870911	1.420898	.868225
2018-06-15 16:56:29.000	4.841919	1.442261	.874023
2018-06-15 16:56:30.000	4.885559	1.427002	.874939
2018-06-15 16:56:31.000	4.859924	1.438599	.843201
2018-06-15 16:56:32.000	4.890137	1.457520	.864868
2018-06-15 16:56:33.000	4.930725	1.428528	.884094
2018-06-15 16:56:34.000	4.945984	1.432495	.873413
2018-06-15 16:56:35.000	4.875183	1.414185	.863648
2018-06-15 16:56:36.000	4.906006	1.420288	.842896
2018-06-15 16:56:37.000	4.902344	1.391296	.851135
2018-06-15 16:56:38.000	5.566711	1.420593	.843506
2018-06-15 16:56:39.000	5.045471	1.435852	.873108
2018-06-15 16:56:40.000	4.990845	1.430054	.871582
2018-06-15 16:56:41.000	4.943542	1.439209	.839844
2018-06-15 16:56:42.000	4.852295	1.416016	.869446
2018-06-15 16:56:43.000	4.855652	1.409302	.852661
2018-06-15 16:56:44.000	4.893799	1.396790	.863342
2018-06-15 16:56:45.000	4.881897	1.399231	.870056
2018-06-15 16:56:46.000	4.859619	1.434326	.863648
2018-06-15 16:56:47.000	4.936829	1.435852	.838318
2018-06-15 16:56:48.000	4.861145	1.456604	.842285
2018-06-15 16:56:49.000	4.874573	1.412354	.851135
2018-06-15 16:56:50.000	4.974670	1.427612	.855713
2018-06-15 16:56:51.000	4.904175	1.422119	.859985
2018-06-15 16:56:52.000	4.941406	1.417847	.870667
2018-06-15 16:56:53.000	4.957275	1.410217	.834045
2018-06-15 16:56:54.000	4.922485	1.430664	.867004
2018-06-15 16:56:55.000	4.890137	1.431580	.849915
2018-06-15 16:56:56.000	4.868774	1.420898	.864563
2018-06-15 16:56:57.000	4.891663	1.437378	.858154
2018-06-15 16:56:58.000	4.867554	1.408081	.874634
2018-06-15 16:56:59.000	4.782104	1.411133	.865479
2018-06-15 16:57:00.000	4.794617	1.419373	.867615
2018-06-15 16:57:01.000	4.853516	1.435852	.852661
2018-06-15 16:57:02.000	4.878235	1.416626	.857544
2018-06-15 16:57:03.000	4.916382	1.438904	.850525
2018-06-15 16:57:04.000	4.859314	1.421509	.848999
2018-06-15 16:57:05.000	4.876099	1.435547	.877380
2018-06-15 16:57:06.000	4.857483	1.409607	.847778
2018-06-15 16:57:07.000	4.862976	1.412659	.866699
2018-06-15 16:57:08.000	4.861450	1.432495	.858460
2018-06-15 16:57:09.000	4.817810	1.417847	.866699
2018-06-15 16:57:10.000	4.788208	1.410828	.863648
2018-06-15 16:57:11.000	4.846191	1.427307	.859680
2018-06-15 16:57:12.000	4.867249	1.437683	.825501
2018-06-15 16:57:13.000	4.899292	1.396790	.852356
2018-06-15 16:57:14.000	4.928589	1.412964	.878601
2018-06-15 16:57:15.000	4.892883	1.414795	.872803
2018-06-15 16:57:16.000	4.835205	1.430664	.862427
2018-06-15 16:57:17.000	4.883728	1.428833	.857239
2018-06-15 16:57:18.000	4.879761	1.447144	.879822
2018-06-15 16:57:19.000	4.955139	1.429138	.851440
2018-06-15 16:57:20.000	4.928894	1.418457	.851135
2018-06-15 16:57:21.000	4.891052	1.410828	.858460
2018-06-15 16:57:22.000	4.889832	1.419067	.860596
2018-06-15 16:57:23.000	4.872437	1.420898	.884094
2018-06-15 16:57:24.000	4.853516	1.422729	.864258
2018-06-15 16:57:25.000	4.789124	1.416016	.884094
2018-06-15 16:57:26.000	4.860840	1.443481	.858154
2018-06-15 16:57:27.000	4.847412	1.432495	.859070
2018-06-15 16:57:28.000	4.852295	1.434021	.871582
2018-06-15 16:57:29.000	4.899597	1.453552	.872498
2018-06-15 16:57:30.000	4.902039	1.421814	.879517
2018-06-15 16:57:31.000	4.873657	1.402893	.865173
2018-06-15 16:57:32.000	4.865112	1.439209	.856934
2018-06-15 16:57:33.000	4.827271	1.414795	.857544
2018-06-15 16:57:34.000	4.895935	1.429749	.867920
2018-06-15 16:57:35.000	4.815369	1.426392	.864563
2018-06-15 16:57:36.000	4.825134	1.404419	.854492
2018-06-15 16:57:37.000	4.843445	1.432495	.848694
2018-06-15 16:57:38.000	4.859924	1.420288	.851440
2018-06-15 16:57:39.000	4.877625	1.427307	.866089
2018-06-15 16:57:40.000	4.855957	1.413574	.881958
2018-06-15 16:57:41.000	4.858093	1.394348	.835266
2018-06-15 16:57:42.000	4.913025	1.409302	.876465
2018-06-15 16:57:43.000	4.889221	1.407471	.848999
2018-06-15 16:57:44.000	4.875488	1.433716	.864868
2018-06-15 16:57:45.000	4.834900	1.430054	.859680
2018-06-15 16:57:46.000	4.929504	1.435852	.856323
2018-06-15 16:57:47.000	4.851379	1.430664	.858765
2018-06-15 16:57:48.000	4.864502	1.428833	.826721
2018-06-15 16:57:49.000	4.896851	1.420288	.845642
2018-06-15 16:57:50.000	4.891357	1.442261	.865173
2018-06-15 16:57:51.000	4.819336	1.434937	.853577
2018-06-15 16:57:52.000	4.911499	1.408386	.854187
2018-06-15 16:57:53.000	4.842224	1.395264	.869751
2018-06-15 16:57:54.000	4.844971	1.419373	.872803
2018-06-15 16:57:55.000	4.938049	1.427002	.838013
2018-06-15 16:57:56.000	4.797974	1.439209	.856323
2018-06-15 16:57:57.000	4.869690	1.421814	.862427
2018-06-15 16:57:58.000	4.842224	1.408997	.850525
2018-06-15 16:57:59.000	4.794006	1.433716	.867920
2018-06-15 16:58:00.000	4.801941	1.443481	.865479
2018-06-15 16:58:01.000	4.899292	1.427612	.852051
2018-06-15 16:58:02.000	4.897156	1.424255	.855408
2018-06-15 16:58:03.000	4.870605	1.420898	.835571
2018-06-15 16:58:04.000	4.798584	1.407471	.841065
2018-06-15 16:58:05.000	4.830933	1.407471	.875244
2018-06-15 16:58:06.000	4.868469	1.407471	.832520
2018-06-15 16:58:07.000	4.921875	1.416626	.832214
2018-06-15 16:58:08.000	4.875488	1.440735	.855408
2018-06-15 16:58:09.000	4.844666	1.421814	.828247
2018-06-15 16:58:10.000	4.873352	1.429443	.867310
2018-06-15 16:58:11.000	4.880981	1.450806	.885925
2018-06-15 16:58:12.000	4.892273	1.438904	.866699
2018-06-15 16:58:13.000	4.831238	1.431274	.863648
2018-06-15 16:58:14.000	4.862976	1.403809	.851440
2018-06-15 16:58:15.000	4.789124	1.410522	.854492
2018-06-15 16:58:16.000	4.805298	1.409912	.859680
2018-06-15 16:58:17.000	4.798889	1.432495	.867004
2018-06-15 16:58:18.000	4.864807	1.417847	.845947
2018-06-15 16:58:19.000	4.890137	1.412659	.863648
2018-06-15 16:58:20.000	4.842224	1.426392	.875855
2018-06-15 16:58:21.000	4.839478	1.400146	.853577
2018-06-15 16:58:22.000	4.847717	1.434021	.856628
2018-06-15 16:58:23.000	4.907532	1.405945	.869141
2018-06-15 16:58:24.000	4.903259	1.415100	.833435
2018-06-15 16:58:25.000	4.935303	1.395264	.850220
2018-06-15 16:58:26.000	4.890442	1.429443	.841980
2018-06-15 16:58:27.000	4.803162	1.423340	.865173
2018-06-15 16:58:28.000	4.832153	1.418457	.842590
2018-06-15 16:58:29.000	4.914246	1.418762	.858154
2018-06-15 16:58:30.000	4.897766	1.427917	.848084
2018-06-15 16:58:31.000	4.935303	1.423035	.845642
2018-06-15 16:58:32.000	4.902649	1.430969	.864868
2018-06-15 16:58:33.000	4.880066	1.419678	.883179
2018-06-15 16:58:34.000	4.851074	1.411438	.872803
2018-06-15 16:58:35.000	4.859009	1.426086	.866394
2018-06-15 16:58:36.000	4.862366	1.412048	.866699
2018-06-15 16:58:37.000	4.819641	1.426697	.871582
2018-06-15 16:58:38.000	4.860535	1.427002	.865173
2018-06-15 16:58:39.000	4.848633	1.409607	.884705
2018-06-15 16:58:40.000	4.814758	1.409607	.861816
2018-06-15 16:58:41.000	4.881897	1.411133	.860596
2018-06-15 16:58:42.000	4.809875	1.429138	.853882
2018-06-15 16:58:43.000	4.840393	1.428833	.874329
2018-06-15 16:58:44.000	4.804688	1.434021	.855408
2018-06-15 16:58:45.000	4.869995	1.403809	.851746
2018-06-15 16:58:46.000	4.939880	1.419067	.848084
2018-06-15 16:58:47.000	4.885254	1.427917	.862732
2018-06-15 16:58:48.000	4.874268	1.426697	.857544
2018-06-15 16:58:49.000	4.828186	1.417236	.850220
2018-06-15 16:58:50.000	4.886169	1.411133	.878296
2018-06-15 16:58:51.000	4.909973	1.423340	.868530
2018-06-15 16:58:52.000	4.838257	1.445618	.877075
2018-06-15 16:58:53.000	4.873047	1.434021	.851746
2018-06-15 16:58:54.000	4.851685	1.429749	.856018
2018-06-15 16:58:55.000	4.850464	1.430054	.865173
2018-06-15 16:58:56.000	4.864197	1.398621	.862122
2018-06-15 16:58:57.000	4.871826	1.418457	.852051
2018-06-15 16:58:58.000	4.883423	1.423340	.850220
2018-06-15 16:58:59.000	4.822693	1.409607	.844421
2018-06-15 16:59:00.000	4.844360	1.437073	.860291
2018-06-15 16:59:01.000	4.845276	1.433716	.867615
2018-06-15 16:59:02.000	4.897461	1.413574	.854187
2018-06-15 16:59:03.000	4.830933	1.428528	.863037
2018-06-15 16:59:04.000	4.817505	1.432800	.848084
2018-06-15 16:59:05.000	4.879150	1.411743	.874023
2018-06-15 16:59:06.000	4.861450	1.437378	.838318
2018-06-15 16:59:07.000	4.812012	1.419067	.846558
2018-06-15 16:59:08.000	4.874878	1.425476	.841370
2018-06-15 16:59:09.000	4.857788	1.432495	.854187
2018-06-15 16:59:10.000	4.846497	1.439819	.868225
2018-06-15 16:59:11.000	4.856567	1.420898	.850830
2018-06-15 16:59:12.000	4.825439	1.430969	.871887
2018-06-15 16:59:13.000	4.786377	1.415405	.882568
2018-06-15 16:59:14.000	4.886780	1.429138	.873108
2018-06-15 16:59:15.000	4.903259	1.421814	.843506
2018-06-15 16:59:16.000	4.870605	1.433105	.849915
2018-06-15 16:59:17.000	4.893799	1.424255	.820618
2018-06-15 16:59:18.000	4.819946	1.418762	.840759
2018-06-15 16:59:19.000	4.841614	1.419373	.865784
2018-06-15 16:59:20.000	4.855042	1.419067	.874939
2018-06-15 16:59:21.000	4.844360	1.412964	.876770
2018-06-15 16:59:22.000	4.856873	1.414185	.839844
2018-06-15 16:59:23.000	4.819336	1.405334	.867310
2018-06-15 16:59:24.000	4.894409	1.422119	.856018
2018-06-15 16:59:25.000	4.884338	1.438599	.821533
2018-06-15 16:59:26.000	4.903259	1.417236	.867310
2018-06-15 16:59:27.000	4.876404	1.427307	.851746
2018-06-15 16:59:28.000	4.885559	1.402588	.851440
2018-06-15 16:59:29.000	4.854126	1.407166	.880737
2018-06-15 16:59:30.000	4.961548	1.436157	.856018
2018-06-15 16:59:31.000	4.843445	1.410828	.852051
2018-06-15 16:59:32.000	4.914246	1.426697	.862732
2018-06-15 16:59:33.000	4.793091	1.428833	.884094
2018-06-15 16:59:34.000	4.920044	1.423340	.833435
2018-06-15 16:59:35.000	5.013428	1.433411	.838013
2018-06-15 16:59:36.000	4.911194	1.428223	.852966
2018-06-15 16:59:37.000	4.831238	1.423950	.869141
2018-06-15 16:59:38.000	4.892883	1.414795	.852356
2018-06-15 16:59:39.000	4.866943	1.402588	.856934
2018-06-15 16:59:40.000	4.830322	1.402283	.862122
2018-06-15 16:59:41.000	4.870911	1.423340	.874634
2018-06-15 16:59:42.000	4.822388	1.431885	.866089
2018-06-15 16:59:43.000	4.873047	1.395874	.886536
2018-06-15 16:59:44.000	4.841919	1.418762	.862122
2018-06-15 16:59:45.000	4.837036	1.413879	.845642
2018-06-15 16:59:46.000	4.807129	1.412659	.846863
2018-06-15 16:59:47.000	4.873047	1.440125	.861511
2018-06-15 16:59:48.000	4.826965	1.417847	.866089
2018-06-15 16:59:49.000	4.840698	1.434021	.854492
2018-06-15 16:59:50.000	4.937439	1.427002	.862122
2018-06-15 16:59:51.000	5.020447	1.417236	.874939
2018-06-15 16:59:52.000	4.835205	1.425171	.863037
2018-06-15 16:59:53.000	4.869690	1.402893	.852051
2018-06-15 16:59:54.000	4.822998	1.428528	.853577
2018-06-15 16:59:55.000	4.855957	1.433411	.838318
2018-06-15 16:59:56.000	4.842224	1.441345	.856323
2018-06-15 16:59:57.000	4.825745	1.431274	.862732
2018-06-15 16:59:58.000	4.840393	1.419067	.862122
2018-06-15 16:59:59.000	4.835205	1.408386	.868225
2018-06-15 17:00:00.000	4.840393	1.427612	.867004
2018-06-15 17:00:01.000	4.862976	1.428833	.859070
2018-06-15 17:00:02.000	4.835815	1.439819	.855103
2018-06-15 17:00:03.000	4.853821	1.418762	.849915
2018-06-15 17:00:04.000	4.820251	1.416931	.855103
2018-06-15 17:00:05.000	4.883728	1.415100	.846558
2018-06-15 17:00:06.000	4.890442	1.434937	.844421
2018-06-15 17:00:07.000	4.827271	1.458130	.825806
2018-06-15 17:00:08.000	4.834595	1.433411	.844727
2018-06-15 17:00:09.000	4.891663	1.417847	.842590
2018-06-15 17:00:10.000	4.866333	1.431885	.859680
2018-06-15 17:00:11.000	4.863892	1.418152	.842896
2018-06-15 17:00:12.000	4.869995	1.428833	.850830
2018-06-15 17:00:13.000	4.862366	1.408081	.853882
2018-06-15 17:00:14.000	4.824524	1.420593	.866394
2018-06-15 17:00:15.000	4.834290	1.429749	.857849
2018-06-15 17:00:16.000	4.911499	1.434021	.874023
2018-06-15 17:00:17.000	4.861145	1.421509	.848999
2018-06-15 17:00:18.000	4.839783	1.412659	.864868
2018-06-15 17:00:19.000	4.859924	1.410522	.880127
2018-06-15 17:00:20.000	4.880371	1.434937	.850830
2018-06-15 17:00:21.000	4.829712	1.404114	.850220
2018-06-15 17:00:22.000	4.847107	1.420288	.852661
2018-06-15 17:00:23.000	4.851074	1.409607	.852356
2018-06-15 17:00:24.000	4.935913	1.402588	.848694
2018-06-15 17:00:25.000	4.930115	1.426392	.878296
2018-06-15 17:00:26.000	4.886780	1.424866	.868530
2018-06-15 17:00:27.000	4.804382	1.400452	.853882
2018-06-15 17:00:28.000	4.905701	1.428528	.870667
2018-06-15 17:00:29.000	4.866028	1.419983	.862122
2018-06-15 17:00:30.000	4.781189	1.404419	.887451
2018-06-15 17:00:31.000	4.839478	1.423950	.884094
2018-06-15 17:00:32.000	4.857788	1.414795	.814514
2018-06-15 17:00:33.000	4.815979	1.441040	.883484
2018-06-15 17:00:34.000	4.883118	1.413574	.864563
2018-06-15 17:00:35.000	4.896240	1.394043	.866699
2018-06-15 17:00:36.000	4.857483	1.428223	.845642
2018-06-15 17:00:37.000	4.862366	1.432800	.852051
2018-06-15 17:00:38.000	4.856262	1.418762	.861816
2018-06-15 17:00:39.000	5.110779	1.434021	.853882
2018-06-15 17:00:40.000	5.207214	1.434937	.881348
2018-06-15 17:00:41.000	4.975586	1.422729	.864563
2018-06-15 17:00:42.000	4.852905	1.416931	.873413
2018-06-15 17:00:43.000	4.853210	1.428528	.881043
2018-06-15 17:00:44.000	4.858704	1.427917	.862122
2018-06-15 17:00:45.000	4.867249	1.412659	.869141
2018-06-15 17:00:46.000	4.871216	1.415100	.876465
2018-06-15 17:00:47.000	4.852600	1.440430	.845032
2018-06-15 17:00:48.000	4.830017	1.444397	.855713
2018-06-15 17:00:49.000	4.846497	1.439819	.855103
2018-06-15 17:00:50.000	4.841919	1.462708	.863953
2018-06-15 17:00:51.000	4.808044	1.409302	.852356
2018-06-15 17:00:52.000	4.794312	1.400757	.857544
2018-06-15 17:00:53.000	4.859009	1.401062	.847168
2018-06-15 17:00:54.000	4.862061	1.429443	.850525
2018-06-15 17:00:55.000	4.848022	1.434937	.833435
2018-06-15 17:00:56.000	4.900513	1.437988	.845947
2018-06-15 17:00:57.000	4.840088	1.424561	.840454
2018-06-15 17:00:58.000	4.821472	1.428833	.852966
2018-06-15 17:00:59.000	4.835815	1.427002	.880432
2018-06-15 17:01:00.000	4.804077	1.423645	.843811
2018-06-15 17:01:01.000	4.835815	1.424561	.849304
2018-06-15 17:01:02.000	4.859619	1.433411	.846558
2018-06-15 17:01:03.000	4.835510	1.401672	.851746
2018-06-15 17:01:04.000	4.796143	1.419067	.859375
2018-06-15 17:01:05.000	4.821777	1.413574	.874634
2018-06-15 17:01:06.000	4.834900	1.427612	.860596
2018-06-15 17:01:07.000	4.894714	1.437073	.847473
2018-06-15 17:01:08.000	4.916382	1.430664	.871277
2018-06-15 17:01:09.000	4.870605	1.439209	.859985
2018-06-15 17:01:10.000	4.849854	1.418152	.863953
2018-06-15 17:01:11.000	4.785767	1.420898	.845032
2018-06-15 17:01:12.000	4.860840	1.410217	.861206
2018-06-15 17:01:13.000	4.873047	1.411438	.862732
2018-06-15 17:01:14.000	4.801025	1.405334	.856018
2018-06-15 17:01:15.000	4.864197	1.432190	.849915
2018-06-15 17:01:16.000	4.821167	1.413574	.883789
2018-06-15 17:01:17.000	4.827576	1.402893	.858154
2018-06-15 17:01:18.000	4.856262	1.414490	.842896
2018-06-15 17:01:19.000	4.888306	1.405029	.841675
2018-06-15 17:01:20.000	4.872437	1.423950	.866089
2018-06-15 17:01:21.000	4.890747	1.427917	.857544
2018-06-15 17:01:22.000	4.801941	1.431885	.859680
2018-06-15 17:01:23.000	4.841309	1.428528	.874634
2018-06-15 17:01:24.000	4.846191	1.419373	.856934
2018-06-15 17:01:25.000	4.864502	1.416016	.859985
2018-06-15 17:01:26.000	4.863281	1.409302	.854797
2018-06-15 17:01:27.000	4.864502	1.436462	.852051
2018-06-15 17:01:28.000	4.898376	1.408691	.866089
2018-06-15 17:01:29.000	4.860535	1.434937	.843506
2018-06-15 17:01:30.000	4.869385	1.427612	.863648
2018-06-15 17:01:31.000	4.802246	1.420898	.852356
2018-06-15 17:01:32.000	4.820251	1.435547	.874023
2018-06-15 17:01:33.000	4.844055	1.429138	.874329
2018-06-15 17:01:34.000	4.848633	1.438904	.852661
2018-06-15 17:01:35.000	4.842529	1.422119	.857544
2018-06-15 17:01:36.000	4.844666	1.430664	.886231
2018-06-15 17:01:37.000	4.807434	1.414185	.865479
2018-06-15 17:01:38.000	4.849854	1.434631	.847778
2018-06-15 17:01:39.000	4.822998	1.437988	.866699
2018-06-15 17:01:40.000	4.864502	1.421509	.875244
2018-06-15 17:01:41.000	4.826050	1.430664	.866394
2018-06-15 17:01:42.000	4.754944	1.407471	.859375
2018-06-15 17:01:43.000	4.903870	1.422424	.839233
2018-06-15 17:01:44.000	4.864502	1.430969	.855408
2018-06-15 17:01:45.000	4.819031	1.424255	.859985
2018-06-15 17:01:46.000	4.830017	1.422119	.851440
2018-06-15 17:01:47.000	4.880676	1.450806	.850220
2018-06-15 17:01:48.000	4.888916	1.424561	.852966
2018-06-15 17:01:49.000	4.806519	1.412659	.856934
2018-06-15 17:01:50.000	4.823608	1.426086	.858765
2018-06-15 17:01:51.000	4.875488	1.405029	.860291
2018-06-15 17:01:52.000	4.847107	1.422424	.832520
2018-06-15 17:01:53.000	4.845886	1.442566	.848694
2018-06-15 17:01:54.000	4.814758	1.428833	.859375
2018-06-15 17:01:55.000	4.848938	1.425781	.856018
2018-06-15 17:01:56.000	4.839478	1.440430	.826111
2018-06-15 17:01:57.000	4.842834	1.420288	.858460
2018-06-15 17:01:58.000	4.783936	1.427002	.852051
2018-06-15 17:01:59.000	4.848328	1.424255	.864868
2018-06-15 17:02:00.000	4.787598	1.411438	.847168
2018-06-15 17:02:01.000	4.890442	1.411743	.869446
2018-06-15 17:02:02.000	4.842834	1.419678	.836792
2018-06-15 17:02:03.000	4.833984	1.418457	.862122
2018-06-15 17:02:04.000	4.796753	1.411438	.841065
2018-06-15 17:02:05.000	4.845276	1.441040	.847778
2018-06-15 17:02:06.000	4.876404	1.408691	.850525
2018-06-15 17:02:07.000	4.880981	1.451721	.883789
2018-06-15 17:02:08.000	4.914246	1.417847	.877991
2018-06-15 17:02:09.000	4.809570	1.422424	.868530
2018-06-15 17:02:10.000	4.849243	1.415100	.841980
2018-06-15 17:02:11.000	4.861755	1.409607	.859985
2018-06-15 17:02:12.000	4.848938	1.423950	.851440
2018-06-15 17:02:13.000	4.836731	1.412659	.844421
2018-06-15 17:02:14.000	4.841614	1.424866	.847168
2018-06-15 17:02:15.000	4.804077	1.405334	.860291
2018-06-15 17:02:16.000	4.841919	1.424561	.872803
2018-06-15 17:02:17.000	4.864502	1.460266	.889893
2018-06-15 17:02:18.000	4.932861	1.428223	.881348
2018-06-15 17:02:19.000	4.898682	1.413269	.875244
2018-06-15 17:02:20.000	4.854736	1.408997	.847473
2018-06-15 17:02:21.000	4.861755	1.430664	.850830
2018-06-15 17:02:22.000	4.863281	1.403198	.858765
2018-06-15 17:02:23.000	4.856567	1.436768	.861206
2018-06-15 17:02:24.000	4.832764	1.437683	.853272
2018-06-15 17:02:25.000	4.888611	1.421509	.846863
2018-06-15 17:02:26.000	4.876404	1.414185	.856934
2018-06-15 17:02:27.000	4.826355	1.461487	.835571
2018-06-15 17:02:28.000	4.866638	1.415405	.862122
2018-06-15 17:02:29.000	4.886780	1.411743	.864868
2018-06-15 17:02:30.000	4.874878	1.422119	.839539
2018-06-15 17:02:31.000	4.925232	1.431274	.849915
2018-06-15 17:02:32.000	4.933472	1.441345	.845947
2018-06-15 17:02:33.000	4.854126	1.436157	.836182
2018-06-15 17:02:34.000	4.842529	1.442871	.823975
2018-06-15 17:02:35.000	4.817505	1.416321	.864563
2018-06-15 17:02:36.000	4.878235	1.440430	.841675
2018-06-15 17:02:37.000	4.827576	1.436768	.851440
2018-06-15 17:02:38.000	4.840088	1.413574	.864868
2018-06-15 17:02:39.000	4.822083	1.429443	.865784
2018-06-15 17:02:40.000	4.845276	1.426697	.884399
2018-06-15 17:02:41.000	4.886169	1.418762	.860291
2018-06-15 17:02:42.000	4.889832	1.423645	.859375
2018-06-15 17:02:43.000	4.860840	1.422119	.875244
2018-06-15 17:02:44.000	4.857788	1.416931	.877075
2018-06-15 17:02:45.000	4.887085	1.423645	.869446
2018-06-15 17:02:46.000	4.951477	1.439209	.843811
2018-06-15 17:02:47.000	4.815063	1.432495	.850220
2018-06-15 17:02:48.000	4.971008	1.411743	.859375
2018-06-15 17:02:49.000	4.908447	1.398926	.845337
2018-06-15 17:02:50.000	4.919434	1.408081	.853577
2018-06-15 17:02:51.000	4.812927	1.427002	.849915
2018-06-15 17:02:52.000	4.832153	1.411743	.856934
2018-06-15 17:02:53.000	4.795227	1.401367	.870972
2018-06-15 17:02:54.000	4.833069	1.416321	.874329
2018-06-15 17:02:55.000	4.807129	1.398926	.877686
2018-06-15 17:02:56.000	4.860535	1.414490	.841370
2018-06-15 17:02:57.000	4.888916	1.408997	.835571
2018-06-15 17:02:58.000	4.897156	1.429138	.865784
2018-06-15 17:02:59.000	4.885559	1.405945	.873718
2018-06-15 17:03:00.000	4.849243	1.394958	.855408
2018-06-15 17:03:01.000	4.894714	1.432800	.855103
2018-06-15 17:03:02.000	4.890442	1.404114	.885010
2018-06-15 17:03:03.000	4.868774	1.411743	.840149
2018-06-15 17:03:04.000	4.845886	1.426697	.847778
2018-06-15 17:03:05.000	4.889526	1.411743	.863037
2018-06-15 17:03:06.000	4.870605	1.405640	.866394
2018-06-15 17:03:07.000	4.898682	1.422119	.877686
2018-06-15 17:03:08.000	4.892578	1.423035	.848694
2018-06-15 17:03:09.000	4.872131	1.463928	.875244
2018-06-15 17:03:10.000	4.926758	1.405945	.841675
2018-06-15 17:03:11.000	4.909668	1.407166	.840149
2018-06-15 17:03:12.000	4.850464	1.390076	.873718
2018-06-15 17:03:13.000	4.909668	1.425781	.854492
2018-06-15 17:03:14.000	4.907227	1.431885	.865173
2018-06-15 17:03:15.000	4.849548	1.420288	.857544
2018-06-15 17:03:16.000	4.858093	1.441650	.852966
2018-06-15 17:03:17.000	4.863586	1.408386	.877075
2018-06-15 17:03:18.000	4.878235	1.419373	.846252
2018-06-15 17:03:19.000	4.823303	1.425476	.854797
2018-06-15 17:03:20.000	4.832153	1.420593	.855713
2018-06-15 17:03:21.000	4.851685	1.422729	.847778
2018-06-15 17:03:22.000	4.878845	1.446228	.879211
2018-06-15 17:03:23.000	4.840393	1.419983	.878296
2018-06-15 17:03:24.000	4.843750	1.419373	.846558
2018-06-15 17:03:25.000	4.808044	1.402283	.841675
2018-06-15 17:03:26.000	4.884033	1.412659	.853882
2018-06-15 17:03:27.000	4.829102	1.416016	.886841
2018-06-15 17:03:28.000	4.875488	1.411438	.872192
2018-06-15 17:03:29.000	4.880981	1.412354	.875549
2018-06-15 17:03:30.000	4.893188	1.410522	.874329
2018-06-15 17:03:31.000	4.906311	1.432800	.874329
2018-06-15 17:03:32.000	4.915161	1.434326	.841675
2018-06-15 17:03:33.000	4.865723	1.420898	.874023
2018-06-15 17:03:34.000	4.830322	1.428528	.856323
2018-06-15 17:03:35.000	4.843140	1.430969	.875855
2018-06-15 17:03:36.000	4.865723	1.445618	.867615
2018-06-15 17:03:37.000	4.836121	1.433716	.844421
2018-06-15 17:03:38.000	4.856873	1.437378	.843506
2018-06-15 17:03:39.000	4.831543	1.424255	.862427
2018-06-15 17:03:40.000	4.850769	1.418457	.880737
2018-06-15 17:03:41.000	4.840698	1.450500	.854797
2018-06-15 17:03:42.000	4.915161	1.430969	.865173
2018-06-15 17:03:43.000	4.838562	1.436768	.857544
2018-06-15 17:03:44.000	4.870911	1.440125	.841675
2018-06-15 17:03:45.000	4.876709	1.414490	.834351
2018-06-15 17:03:46.000	4.862671	1.427002	.863037
2018-06-15 17:03:47.000	4.867859	1.442261	.880737
2018-06-15 17:03:48.000	4.874268	1.426392	.835266
2018-06-15 17:03:49.000	4.903259	1.430664	.861816
2018-06-15 17:03:50.000	4.846191	1.412659	.853577
2018-06-15 17:03:51.000	4.887390	1.420288	.830078
2018-06-15 17:03:52.000	4.819336	1.425781	.864563
2018-06-15 17:03:53.000	4.865112	1.394958	.864563
2018-06-15 17:03:54.000	4.882813	1.424561	.857239
2018-06-15 17:03:55.000	4.860229	1.433411	.865479
2018-06-15 17:03:56.000	4.827576	1.417236	.899658
2018-06-15 17:03:57.000	4.923401	1.412354	.861816
2018-06-15 17:03:58.000	4.864197	1.413269	.856628
2018-06-15 17:03:59.000	4.880676	1.445923	.842896
2018-06-15 17:04:00.000	4.882813	1.420593	.858460
2018-06-15 17:04:01.000	4.889526	1.446533	.866394
2018-06-15 17:04:02.000	4.861755	1.418152	.853882
2018-06-15 17:04:03.000	4.865417	1.412048	.843506
2018-06-15 17:04:04.000	4.851379	1.428833	.848999
2018-06-15 17:04:05.000	4.889221	1.422119	.857849
2018-06-15 17:04:06.000	4.852295	1.398010	.875549
2018-06-15 17:04:07.000	4.862061	1.426697	.863953
2018-06-15 17:04:08.000	4.932556	1.411743	.842896
2018-06-15 17:04:09.000	4.859314	1.450500	.847168
2018-06-15 17:04:10.000	4.842834	1.432495	.826111
2018-06-15 17:04:11.000	4.877014	1.428833	.850830
2018-06-15 17:04:12.000	4.829102	1.419983	.866699
2018-06-15 17:04:13.000	4.862366	1.414795	.868835
2018-06-15 17:04:14.000	4.948730	1.419983	.859680
2018-06-15 17:04:15.000	4.963379	1.420898	.876465
2018-06-15 17:04:16.000	4.864807	1.438293	.870056
2018-06-15 17:04:17.000	4.863586	1.422729	.840759
2018-06-15 17:04:18.000	4.897461	1.409912	.861816
2018-06-15 17:04:19.000	4.903259	1.402588	.839233
2018-06-15 17:04:20.000	4.903564	1.419067	.827026
2018-06-15 17:04:21.000	4.963379	1.419983	.862122
2018-06-15 17:04:22.000	4.877930	1.421509	.881043
2018-06-15 17:04:23.000	4.785156	1.424866	.883179
2018-06-15 17:04:24.000	4.862061	1.427307	.872803
2018-06-15 17:04:25.000	4.935303	1.430664	.855103
2018-06-15 17:04:26.000	4.845886	1.434326	.846252
2018-06-15 17:04:27.000	4.860535	1.430054	.854187
2018-06-15 17:04:28.000	4.858704	1.429138	.869446
2018-06-15 17:04:29.000	4.855042	1.444397	.835571
2018-06-15 17:04:30.000	4.847107	1.435852	.874023
2018-06-15 17:04:31.000	4.878235	1.442871	.866699
2018-06-15 17:04:32.000	4.861755	1.427612	.823669
2018-06-15 17:04:33.000	4.861450	1.428528	.849609
2018-06-15 17:04:34.000	4.912109	1.427917	.843506
2018-06-15 17:04:35.000	4.837341	1.429443	.860291
2018-06-15 17:04:36.000	4.870911	1.442261	.863342
2018-06-15 17:04:37.000	4.888000	1.433411	.859985
2018-06-15 17:04:38.000	4.897461	1.424561	.864868
2018-06-15 17:04:39.000	4.861450	1.412354	.854492
2018-06-15 17:04:40.000	4.870300	1.446838	.832520
2018-06-15 17:04:41.000	4.920044	1.400757	.832214
2018-06-15 17:04:42.000	5.200195	1.429443	.836182
2018-06-15 17:04:43.000	6.192932	1.419983	.845337
2018-06-15 17:04:44.000	6.292114	1.427002	.863342
2018-06-15 17:04:45.000	5.170898	1.427612	.857544
2018-06-15 17:04:46.000	4.943237	1.431274	.880127
2018-06-15 17:04:47.000	4.948425	1.426086	.851746
2018-06-15 17:04:48.000	4.920959	1.399536	.879517
2018-06-15 17:04:49.000	4.929199	1.403503	.862732
2018-06-15 17:04:50.000	4.898376	1.423035	.856323
2018-06-15 17:04:51.000	4.855347	1.417847	.857849
2018-06-15 17:04:52.000	4.864807	1.477356	.845337
2018-06-15 17:04:53.000	4.900208	1.445923	.846863
2018-06-15 17:04:54.000	4.947510	1.423950	.857849
2018-06-15 17:04:55.000	4.893799	1.437683	.864868
2018-06-15 17:04:56.000	4.865723	1.437988	.876465
2018-06-15 17:04:57.000	4.900208	1.424255	.887146
2018-06-15 17:04:58.000	4.865723	1.452026	.867310
2018-06-15 17:04:59.000	4.847107	1.416321	.867004
2018-06-15 17:05:00.000	4.867554	1.443787	.871887
2018-06-15 17:05:01.000	4.845886	1.416931	.873108
2018-06-15 17:05:02.000	4.877319	1.411438	.852356
2018-06-15 17:05:03.000	4.910889	1.442261	.875549
2018-06-15 17:05:04.000	4.870300	1.445923	.858765
2018-06-15 17:05:05.000	4.865417	1.417847	.852966
2018-06-15 17:05:06.000	4.889832	1.422119	.862427
2018-06-15 17:05:07.000	4.869080	1.455994	.852661
2018-06-15 17:05:08.000	4.855042	1.404114	.866394
2018-06-15 17:05:09.000	4.830627	1.408081	.863037
2018-06-15 17:05:10.000	4.863892	1.404114	.886231
2018-06-15 17:05:11.000	4.897766	1.430664	.862732
2018-06-15 17:05:12.000	4.877319	1.423035	.856628
2018-06-15 17:05:13.000	4.890442	1.420593	.870972
2018-06-15 17:05:14.000	4.861755	1.424561	.857544
2018-06-15 17:05:15.000	4.877930	1.425476	.865784
2018-06-15 17:05:16.000	4.894409	1.432190	.868530
2018-06-15 17:05:17.000	4.903564	1.426697	.848084
2018-06-15 17:05:18.000	4.806519	1.423340	.844116
2018-06-15 17:05:19.000	4.861145	1.407166	.845337
2018-06-15 17:05:20.000	4.813232	1.404419	.866699
2018-06-15 17:05:21.000	4.909973	1.412659	.878906
2018-06-15 17:05:22.000	4.885559	1.409912	.845642
2018-06-15 17:05:23.000	4.870605	1.398621	.857849
2018-06-15 17:05:24.000	4.816589	1.421814	.860291
2018-06-15 17:05:25.000	4.896851	1.451416	.839844
2018-06-15 17:05:26.000	4.901733	1.447449	.830078
2018-06-15 17:05:27.000	4.848938	1.447449	.862427
2018-06-15 17:05:28.000	4.841614	1.445618	.840759
2018-06-15 17:05:29.000	4.874573	1.438599	.863342
2018-06-15 17:05:30.000	4.927673	1.425171	.882568
2018-06-15 17:05:31.000	5.959473	1.412964	.862732
2018-06-15 17:05:32.000	5.325012	1.443481	.838013
2018-06-15 17:05:33.000	5.028076	1.417847	.845947
2018-06-15 17:05:34.000	4.892273	1.442261	.866089
2018-06-15 17:05:35.000	4.833984	1.419373	.851440
2018-06-15 17:05:36.000	4.916992	1.405334	.841370
2018-06-15 17:05:37.000	4.942627	1.424866	.863953
2018-06-15 17:05:38.000	4.865723	1.412659	.873108
2018-06-15 17:05:39.000	4.869995	1.439209	.841370
2018-06-15 17:05:40.000	4.882507	1.423645	.855103
2018-06-15 17:05:41.000	4.862366	1.433105	.866089
2018-06-15 17:05:42.000	4.915161	1.424561	.863342
2018-06-15 17:05:43.000	4.901733	1.433105	.865479
2018-06-15 17:05:44.000	4.971619	1.409302	.860901
2018-06-15 17:05:45.000	4.871826	1.439514	.869446
2018-06-15 17:05:46.000	4.907837	1.443481	.859985
2018-06-15 17:05:47.000	4.187317	1.405640	.848999
2018-06-15 17:05:48.000	5.513306	1.419067	.859375
2018-06-15 17:05:49.000	5.007324	1.422119	.836487
2018-06-15 17:05:50.000	4.847717	1.442871	.830383
2018-06-15 17:05:51.000	4.833069	1.418152	.862122
2018-06-15 17:05:52.000	4.867249	1.409302	.844421
2018-06-15 17:05:53.000	4.913635	1.427917	.843811
2018-06-15 17:05:54.000	4.905701	1.421509	.873718
2018-06-15 17:05:55.000	4.876709	1.428223	.848389
2018-06-15 17:05:56.000	4.863586	1.451416	.901184
2018-06-15 17:05:57.000	4.918823	1.431580	.872192
2018-06-15 17:05:58.000	4.904175	1.418762	.857239
2018-06-15 17:05:59.000	4.852905	1.432190	.867004
2018-06-15 17:06:00.000	4.926758	1.433105	.878906
2018-06-15 17:06:01.000	4.870911	1.438904	.870056
2018-06-15 17:06:02.000	4.834290	1.442871	.866699
2018-06-15 17:06:03.000	4.907532	1.442566	.867615
2018-06-15 17:06:04.000	4.875183	1.426392	.867004
2018-06-15 17:06:05.000	4.892883	1.432800	.859985
2018-06-15 17:06:06.000	4.810181	1.430359	.848694
2018-06-15 17:06:07.000	4.821777	1.424561	.856323
2018-06-15 17:06:08.000	4.836121	1.452026	.834961
2018-06-15 17:06:09.000	4.866638	1.423035	.870056
2018-06-15 17:06:10.000	4.855957	1.430969	.842896
2018-06-15 17:06:11.000	4.880676	1.428833	.893250
2018-06-15 17:06:12.000	4.949036	1.438904	.842285
2018-06-15 17:06:13.000	4.918213	1.419983	.852661
2018-06-15 17:06:14.000	4.882507	1.401367	.857544
2018-06-15 17:06:15.000	4.944153	1.456909	.874634
2018-06-15 17:06:16.000	4.916382	1.435242	.846558
2018-06-15 17:06:17.000	4.917297	1.407776	.840759
2018-06-15 17:06:18.000	4.896851	1.445007	.853577
2018-06-15 17:06:19.000	4.880676	1.429443	.856934
2018-06-15 17:06:20.000	4.872742	1.429138	.848084
2018-06-15 17:06:21.000	4.847717	1.424866	.872498
2018-06-15 17:06:22.000	4.870911	1.418457	.859375
2018-06-15 17:06:23.000	4.806519	1.427307	.843201
2018-06-15 17:06:24.000	4.833679	1.427002	.852966
2018-06-15 17:06:25.000	4.860840	1.417847	.851746
2018-06-15 17:06:26.000	4.880066	1.424561	.855103
2018-06-15 17:06:27.000	4.879150	1.435852	.834045
2018-06-15 17:06:28.000	4.904175	1.421204	.850830
2018-06-15 17:06:29.000	4.952393	1.421204	.854797
2018-06-15 17:06:30.000	4.901123	1.432495	.853577
2018-06-15 17:06:31.000	4.865112	1.426697	.868225
2018-06-15 17:06:32.000	4.835510	1.428833	.854187
2018-06-15 17:06:33.000	4.874268	1.412964	.870361
2018-06-15 17:06:34.000	4.881897	1.418762	.857544
2018-06-15 17:06:35.000	4.880066	1.401672	.862122
2018-06-15 17:06:36.000	4.855042	1.430359	.862732
2018-06-15 17:06:37.000	4.891968	1.435547	.852661
2018-06-15 17:06:38.000	4.884033	1.413269	.851746
2018-06-15 17:06:39.000	4.945984	1.424561	.836487
2018-06-15 17:06:40.000	4.867554	1.440125	.890198
2018-06-15 17:06:41.000	4.924622	1.427002	.858765
2018-06-15 17:06:42.000	4.855347	1.407471	.865173
2018-06-15 17:06:43.000	4.894104	1.436768	.856323
2018-06-15 17:06:44.000	4.945374	1.435852	.845032
2018-06-15 17:06:45.000	4.928589	1.448364	.870056
2018-06-15 17:06:46.000	4.907227	1.431885	.858460
2018-06-15 17:06:47.000	4.874573	1.424255	.858765
2018-06-15 17:06:48.000	4.882202	1.430359	.875855
2018-06-15 17:06:49.000	4.866638	1.422424	.870361
2018-06-15 17:06:50.000	4.818726	1.415100	.856934
2018-06-15 17:06:51.000	4.856567	1.422729	.855103
2018-06-15 17:06:52.000	4.876709	1.431274	.851440
2018-06-15 17:06:53.000	4.865417	1.438293	.855408
2018-06-15 17:06:54.000	4.864502	1.431274	.835571
2018-06-15 17:06:55.000	4.899292	1.449280	.847473
2018-06-15 17:06:56.000	4.896545	1.438293	.869141
2018-06-15 17:06:57.000	4.888916	1.419067	.867004
2018-06-15 17:06:58.000	4.886475	1.432190	.870361
2018-06-15 17:06:59.000	4.902649	1.409302	.867310
2018-06-15 17:07:00.000	4.884949	1.419373	.877075
2018-06-15 17:07:01.000	4.815369	1.444092	.857239
2018-06-15 17:07:02.000	4.899902	1.428528	.819092
2018-06-15 17:07:03.000	4.809875	1.425171	.861511
2018-06-15 17:07:04.000	4.907227	1.411438	.867920
2018-06-15 17:07:05.000	4.833679	1.423950	.850525
2018-06-15 17:07:06.000	4.852600	1.433411	.856323
2018-06-15 17:07:07.000	4.866028	1.423340	.848694
2018-06-15 17:07:08.000	4.857483	1.443176	.834351
2018-06-15 17:07:09.000	4.919128	1.454163	.859680
2018-06-15 17:07:10.000	4.947205	1.441040	.847778
2018-06-15 17:07:11.000	4.858704	1.445923	.858460
2018-06-15 17:07:12.000	4.917297	1.457214	.841065
2018-06-15 17:07:13.000	4.886780	1.419067	.867310
2018-06-15 17:07:14.000	4.863892	1.415405	.864563
2018-06-15 17:07:15.000	4.864197	1.430359	.855103
2018-06-15 17:07:16.000	4.895325	1.445313	.856934
2018-06-15 17:07:17.000	4.940796	1.424255	.854187
2018-06-15 17:07:18.000	4.900208	1.425171	.873718
2018-06-15 17:07:19.000	4.921570	1.416626	.871277
2018-06-15 17:07:20.000	4.850159	1.410828	.863342
2018-06-15 17:07:21.000	4.873352	1.436768	.853882
2018-06-15 17:07:22.000	4.898682	1.423340	.878906
2018-06-15 17:07:23.000	4.820557	1.445313	.872803
2018-06-15 17:07:24.000	4.798889	1.395569	.851440
2018-06-15 17:07:25.000	4.928284	1.394043	.853577
2018-06-15 17:07:26.000	4.899597	1.412048	.874634
2018-06-15 17:07:27.000	4.942017	1.434631	.863648
2018-06-15 17:07:28.000	4.924011	1.415405	.881348
2018-06-15 17:07:29.000	4.890137	1.438904	.833740
2018-06-15 17:07:30.000	4.882813	1.428528	.849915
2018-06-15 17:07:31.000	4.933167	1.425781	.866394
2018-06-15 17:07:32.000	4.909363	1.423645	.841980
2018-06-15 17:07:33.000	4.876709	1.429138	.843811
2018-06-15 17:07:34.000	4.913940	1.421204	.852356
2018-06-15 17:07:35.000	4.976196	1.434937	.868530
2018-06-15 17:07:36.000	4.943542	1.435242	.857239
2018-06-15 17:07:37.000	4.879761	1.409302	.853272
2018-06-15 17:07:38.000	4.838867	1.421814	.846863
2018-06-15 17:07:39.000	4.906616	1.432190	.879822
2018-06-15 17:07:40.000	4.875488	1.424255	.864563
2018-06-15 17:07:41.000	4.937744	1.432495	.838013
2018-06-15 17:07:42.000	4.895630	1.434021	.871887
2018-06-15 17:07:43.000	4.868469	1.412354	.838623
2018-06-15 17:07:44.000	4.882507	1.410217	.856934
2018-06-15 17:07:45.000	4.887085	1.424561	.847168
2018-06-15 17:07:46.000	4.932556	1.431580	.862427
2018-06-15 17:07:47.000	4.815369	1.418457	.870056
2018-06-15 17:07:48.000	4.891663	1.425476	.854492
2018-06-15 17:07:49.000	4.896545	1.422424	.867310
2018-06-15 17:07:50.000	4.846802	1.421814	.867310
2018-06-15 17:07:51.000	4.862976	1.428833	.868225
2018-06-15 17:07:52.000	4.915771	1.412659	.829773
2018-06-15 17:07:53.000	4.898071	1.414490	.864258
2018-06-15 17:07:54.000	4.835510	1.437683	.864868
2018-06-15 17:07:55.000	4.847107	1.401672	.867615
2018-06-15 17:07:56.000	4.949646	1.421814	.857849
2018-06-15 17:07:57.000	4.884338	1.413879	.849915
2018-06-15 17:07:58.000	4.890747	1.406250	.881653
2018-06-15 17:07:59.000	4.876099	1.433411	.845032
2018-06-15 17:08:00.000	4.853821	1.438904	.838928
2018-06-15 17:08:01.000	4.864807	1.438904	.856018
2018-06-15 17:08:02.000	4.876709	1.423035	.868835
2018-06-15 17:08:03.000	4.873657	1.426392	.846863
2018-06-15 17:08:04.000	4.910583	1.459656	.841980
2018-06-15 17:08:05.000	4.934692	1.428528	.851746
2018-06-15 17:08:06.000	4.917908	1.424561	.863342
2018-06-15 17:08:07.000	4.938049	1.420898	.868225
2018-06-15 17:08:08.000	4.921570	1.430969	.843506
2018-06-15 17:08:09.000	4.942322	1.419067	.853882
2018-06-15 17:08:10.000	4.915771	1.418457	.884399
2018-06-15 17:08:11.000	4.876099	1.432800	.882874
2018-06-15 17:08:12.000	4.934082	1.422729	.846863
2018-06-15 17:08:13.000	4.896240	1.411133	.854797
2018-06-15 17:08:14.000	4.915771	1.429749	.859375
2018-06-15 17:08:15.000	4.873352	1.435547	.870056
2018-06-15 17:08:16.000	4.899902	1.416016	.881653
2018-06-15 17:08:17.000	4.877930	1.407776	.858154
2018-06-15 17:08:18.000	4.877319	1.428528	.863953
2018-06-15 17:08:19.000	4.864502	1.443176	.874023
2018-06-15 17:08:20.000	4.826965	1.400146	.837402
2018-06-15 17:08:21.000	4.912415	1.418762	.866699
2018-06-15 17:08:22.000	4.898987	1.435547	.860901
2018-06-15 17:08:23.000	4.868469	1.429749	.838318
2018-06-15 17:08:24.000	4.856873	1.419983	.843506
2018-06-15 17:08:25.000	4.914551	1.438599	.879517
2018-06-15 17:08:26.000	4.899902	1.412048	.838318
2018-06-15 17:08:27.000	4.909668	1.421204	.861206
2018-06-15 17:08:28.000	4.898987	1.411133	.862732
2018-06-15 17:08:29.000	4.958801	1.424255	.868225
2018-06-15 17:08:30.000	4.890442	1.423035	.875549
2018-06-15 17:08:31.000	4.878540	1.440735	.845032
2018-06-15 17:08:32.000	4.931335	1.438293	.832825
2018-06-15 17:08:33.000	4.902649	1.446228	.861511
2018-06-15 17:08:34.000	4.914246	1.430664	.843811
2018-06-15 17:08:35.000	4.893188	1.422119	.847778
2018-06-15 17:08:36.000	4.877319	1.443481	.853882
2018-06-15 17:08:37.000	4.848022	1.434326	.862122
2018-06-15 17:08:38.000	4.920349	1.433105	.844727
2018-06-15 17:08:39.000	4.917908	1.440430	.831909
2018-06-15 17:08:40.000	4.907532	1.428528	.848999
2018-06-15 17:08:41.000	4.888000	1.427917	.852051
2018-06-15 17:08:42.000	4.879150	1.419373	.843201
2018-06-15 17:08:43.000	5.079346	1.438904	.869446
2018-06-15 17:08:44.000	5.018616	1.429749	.854797
2018-06-15 17:08:45.000	4.930420	1.445923	.856323
2018-06-15 17:08:46.000	4.862061	1.416016	.870056
2018-06-15 17:08:47.000	4.882202	1.420593	.873413
2018-06-15 17:08:48.000	4.898376	1.423340	.866089
2018-06-15 17:08:49.000	4.949951	1.411743	.860596
2018-06-15 17:08:50.000	4.918823	1.442566	.854797
2018-06-15 17:08:51.000	4.865723	1.461182	.865479
2018-06-15 17:08:52.000	4.908142	1.422729	.849304
2018-06-15 17:08:53.000	4.892578	1.425171	.838318
2018-06-15 17:08:54.000	4.873047	1.434021	.862122
2018-06-15 17:08:55.000	4.853516	1.423950	.853272
2018-06-15 17:08:56.000	4.878540	1.420898	.853882
2018-06-15 17:08:57.000	4.947205	1.434937	.862427
2018-06-15 17:08:58.000	4.833069	1.430359	.859375
2018-06-15 17:08:59.000	4.888000	1.428833	.865784
2018-06-15 17:09:00.000	4.875183	1.402588	.856323
2018-06-15 17:09:01.000	4.869385	1.417542	.855103
2018-06-15 17:09:02.000	4.891357	1.413574	.865479
2018-06-15 17:09:03.000	4.886169	1.438904	.852966
2018-06-15 17:09:04.000	4.912109	1.414795	.881043
2018-06-15 17:09:05.000	4.908447	1.430664	.877991
2018-06-15 17:09:06.000	4.841614	1.447449	.866394
2018-06-15 17:09:07.000	4.876099	1.429443	.855408
2018-06-15 17:09:08.000	4.935913	1.414185	.842285
2018-06-15 17:09:09.000	4.899902	1.430664	.883179
2018-06-15 17:09:10.000	4.865417	1.417542	.852356
2018-06-15 17:09:11.000	4.889526	1.426086	.865479
2018-06-15 17:09:12.000	4.880066	1.438293	.866394
2018-06-15 17:09:13.000	4.901428	1.455688	.839233
2018-06-15 17:09:14.000	4.906616	1.422119	.892029
2018-06-15 17:09:15.000	4.922791	1.429749	.881348
2018-06-15 17:09:16.000	4.902649	1.423950	.859985
2018-06-15 17:09:17.000	4.973145	1.415100	.848084
2018-06-15 17:09:18.000	4.870911	1.439819	.855408
2018-06-15 17:09:19.000	4.900208	1.429443	.861816
2018-06-15 17:09:20.000	4.896851	1.423035	.838623
2018-06-15 17:09:21.000	4.873962	1.407471	.852356
2018-06-15 17:09:22.000	4.887085	1.401672	.819397
2018-06-15 17:09:23.000	4.845276	1.428528	.853882
2018-06-15 17:09:24.000	4.904480	1.419678	.853882
2018-06-15 17:09:25.000	4.940186	1.427307	.855103
2018-06-15 17:09:26.000	4.947205	1.444092	.843201
2018-06-15 17:09:27.000	4.899597	1.435852	.856018
2018-06-15 17:09:28.000	4.876709	1.443481	.853577
2018-06-15 17:09:29.000	4.856567	1.439514	.842285
2018-06-15 17:09:30.000	4.875488	1.424255	.853882
2018-06-15 17:09:31.000	4.905701	1.440735	.844727
2018-06-15 17:09:32.000	4.884338	1.437378	.857239
2018-06-15 17:09:33.000	4.889221	1.443787	.835266
2018-06-15 17:09:34.000	4.918518	1.415710	.867004
2018-06-15 17:09:35.000	4.945068	1.395874	.834961
2018-06-15 17:09:36.000	4.873962	1.419067	.868530
2018-06-15 17:09:37.000	4.856873	1.419983	.864868
2018-06-15 17:09:38.000	4.861755	1.422424	.876465
2018-06-15 17:09:39.000	4.895020	1.424866	.861206
2018-06-15 17:09:40.000	4.959106	1.394958	.844116
2018-06-15 17:09:41.000	4.940796	1.427307	.851135
2018-06-15 17:09:42.000	4.833984	1.453247	.851135
2018-06-15 17:09:43.000	4.903259	1.474609	.854492
2018-06-15 17:09:44.000	4.840698	1.434326	.860596
2018-06-15 17:09:45.000	4.854431	1.428833	.854187
2018-06-15 17:09:46.000	4.829712	1.430054	.867615
2018-06-15 17:09:47.000	5.676575	1.420898	.871277
2018-06-15 17:09:48.000	5.240784	1.410522	.863648
2018-06-15 17:09:49.000	4.980469	1.427307	.861816
2018-06-15 17:09:50.000	4.926453	1.434021	.847168
2018-06-15 17:09:51.000	4.903870	1.431885	.848999
2018-06-15 17:09:52.000	4.889221	1.428833	.852966
2018-06-15 17:09:53.000	4.898376	1.457520	.859375
2018-06-15 17:09:54.000	4.884338	1.434631	.861816
2018-06-15 17:09:55.000	4.837952	1.426697	.841370
2018-06-15 17:09:56.000	4.864502	1.388855	.879211
2018-06-15 17:09:57.000	4.839172	1.415100	.858460
2018-06-15 17:09:58.000	4.879456	1.440430	.868225
2018-06-15 17:09:59.000	4.913940	1.419067	.866699
2018-06-15 17:10:00.000	4.880981	1.444092	.876160
2018-06-15 17:10:01.000	4.934692	1.420898	.859985
2018-06-15 17:10:02.000	4.846802	1.429749	.858154
2018-06-15 17:10:03.000	4.867859	1.427002	.855713
2018-06-15 17:10:04.000	4.808655	1.419983	.856934
2018-06-15 17:10:05.000	4.868774	1.432495	.862427
2018-06-15 17:10:06.000	4.902649	1.419678	.859070
2018-06-15 17:10:07.000	4.904785	1.424561	.862732
2018-06-15 17:10:08.000	4.829407	1.429443	.843811
2018-06-15 17:10:09.000	4.837646	1.414185	.861511
2018-06-15 17:10:10.000	4.859924	1.429749	.883484
2018-06-15 17:10:11.000	4.890137	1.451416	.868835
2018-06-15 17:10:12.000	4.887085	1.459045	.877991
2018-06-15 17:10:13.000	4.853516	1.432190	.863342
2018-06-15 17:10:14.000	4.884644	1.443481	.858765
2018-06-15 17:10:15.000	4.863586	1.409607	.851440
2018-06-15 17:10:16.000	4.885864	1.409302	.875549
2018-06-15 17:10:17.000	4.928284	1.408081	.867615
2018-06-15 17:10:18.000	4.875488	1.419373	.861206
2018-06-15 17:10:19.000	4.879761	1.414795	.837402
2018-06-15 17:10:20.000	4.896545	1.434631	.881043
2018-06-15 17:10:21.000	4.884949	1.399536	.872192
2018-06-15 17:10:22.000	4.851990	1.437073	.849609
2018-06-15 17:10:23.000	4.848938	1.419983	.842285
2018-06-15 17:10:24.000	4.903870	1.427612	.835266
2018-06-15 17:10:25.000	4.841614	1.427307	.891419
2018-06-15 17:10:26.000	4.837341	1.430054	.834961
2018-06-15 17:10:27.000	4.865112	1.411133	.837402
2018-06-15 17:10:28.000	4.916992	1.439819	.853272
2018-06-15 17:10:29.000	4.854431	1.456299	.875244
2018-06-15 17:10:30.000	4.820862	1.465454	.852661
2018-06-15 17:10:31.000	4.887085	1.432190	.838623
2018-06-15 17:10:32.000	4.903870	1.408997	.849609
2018-06-15 17:10:33.000	4.924622	1.416016	.866089
2018-06-15 17:10:34.000	4.889221	1.435547	.849915
2018-06-15 17:10:35.000	4.885559	1.452026	.858154
2018-06-15 17:10:36.000	4.948120	1.416321	.833435
2018-06-15 17:10:37.000	4.868469	1.435547	.864258
2018-06-15 17:10:38.000	4.815369	1.416016	.847168
2018-06-15 17:10:39.000	4.913330	1.423340	.842590
2018-06-15 17:10:40.000	4.875488	1.426697	.843201
2018-06-15 17:10:41.000	4.880371	1.439819	.865784
2018-06-15 17:10:42.000	4.876404	1.427612	.858460
2018-06-15 17:10:43.000	4.894714	1.430969	.882874
2018-06-15 17:10:44.000	4.887390	1.427917	.862732
2018-06-15 17:10:45.000	4.898682	1.451111	.868225
2018-06-15 17:10:46.000	4.881287	1.424255	.865479
2018-06-15 17:10:47.000	4.864197	1.423035	.848999
2018-06-15 17:10:48.000	4.895020	1.451416	.856323
2018-06-15 17:10:49.000	4.892578	1.447754	.845337
2018-06-15 17:10:50.000	4.925232	1.419678	.843201
2018-06-15 17:10:51.000	4.901123	1.442871	.856628
2018-06-15 17:10:52.000	4.870300	1.445007	.861511
2018-06-15 17:10:53.000	4.991760	1.423645	.856323
2018-06-15 17:10:54.000	4.906616	1.427612	.845642
2018-06-15 17:10:55.000	4.919434	1.419373	.872192
2018-06-15 17:10:56.000	4.878235	1.441345	.854492
2018-06-15 17:10:57.000	4.847717	1.410828	.861206
2018-06-15 17:10:58.000	4.835815	1.415405	.870056
2018-06-15 17:10:59.000	4.815369	1.448059	.876465
2018-06-15 17:11:00.000	4.819946	1.430054	.858460
2018-06-15 17:11:01.000	4.947205	1.421509	.866699
2018-06-15 17:11:02.000	4.903870	1.457825	.862732
2018-06-15 17:11:03.000	4.967346	1.445923	.868835
2018-06-15 17:11:04.000	4.875488	1.421509	.863037
2018-06-15 17:11:05.000	4.892883	1.423950	.874023
2018-06-15 17:11:06.000	4.830627	1.434326	.861511
2018-06-15 17:11:07.000	4.874878	1.419373	.848999
2018-06-15 17:11:08.000	4.903259	1.450195	.838318
2018-06-15 17:11:09.000	4.929504	1.423340	.880432
2018-06-15 17:11:10.000	4.881287	1.414185	.871277
2018-06-15 17:11:11.000	4.890137	1.419983	.864563
2018-06-15 17:11:12.000	4.890137	1.428833	.848084
2018-06-15 17:11:13.000	4.900513	1.417236	.884399
2018-06-15 17:11:14.000	4.866333	1.425476	.839233
2018-06-15 17:11:15.000	4.830627	1.456909	.842285
2018-06-15 17:11:16.000	4.877014	1.422729	.849304
2018-06-15 17:11:17.000	4.851990	1.419678	.838318
2018-06-15 17:11:18.000	4.911804	1.425476	.833130
2018-06-15 17:11:19.000	4.842834	1.437988	.844727
2018-06-15 17:11:20.000	4.887695	1.449890	.883179
2018-06-15 17:11:21.000	4.936218	1.423645	.866089
2018-06-15 17:11:22.000	4.871521	1.417542	.858460
2018-06-15 17:11:23.000	4.925537	1.416016	.881958
2018-06-15 17:11:24.000	4.933777	1.400146	.847778
2018-06-15 17:11:25.000	4.857483	1.419373	.870056
2018-06-15 17:11:26.000	4.907837	1.449890	.870667
2018-06-15 17:11:27.000	4.889221	1.453857	.860291
2018-06-15 17:11:28.000	4.895325	1.421204	.865784
2018-06-15 17:11:29.000	4.845886	1.407776	.853882
2018-06-15 17:11:30.000	4.917908	1.433716	.866699
2018-06-15 17:11:31.000	4.912415	1.447449	.841980
2018-06-15 17:11:32.000	4.840088	1.419678	.841370
2018-06-15 17:11:33.000	4.862976	1.435547	.862427
2018-06-15 17:11:34.000	4.833984	1.425171	.859070
2018-06-15 17:11:35.000	4.907532	1.458740	.879822
2018-06-15 17:11:36.000	4.921875	1.440735	.874023
2018-06-15 17:11:37.000	4.902344	1.422729	.869751
2018-06-15 17:11:38.000	4.856873	1.446533	.841065
2018-06-15 17:11:39.000	4.934692	1.418152	.867615
2018-06-15 17:11:40.000	4.858398	1.424866	.858154
2018-06-15 17:11:41.000	4.922791	1.427917	.876770
2018-06-15 17:11:42.000	4.902344	1.437378	.859985
2018-06-15 17:11:43.000	4.860535	1.412659	.852051
2018-06-15 17:11:44.000	4.841309	1.431885	.869141
2018-06-15 17:11:45.000	4.860229	1.433716	.861511
2018-06-15 17:11:46.000	4.818726	1.425171	.874939
2018-06-15 17:11:47.000	4.877319	1.416931	.870361
2018-06-15 17:11:48.000	4.895020	1.434326	.858154
2018-06-15 17:11:49.000	4.890442	1.410217	.853577
2018-06-15 17:11:50.000	4.912415	1.411133	.876770
2018-06-15 17:11:51.000	4.890137	1.437073	.876160
2018-06-15 17:11:52.000	4.833984	1.427307	.881348
2018-06-15 17:11:53.000	4.853821	1.424561	.874329
2018-06-15 17:11:54.000	4.883728	1.434937	.869446
2018-06-15 17:11:55.000	4.786987	1.450195	.858154
2018-06-15 17:11:56.000	4.827881	1.434937	.835266
2018-06-15 17:11:57.000	4.859314	1.413574	.851440
2018-06-15 17:11:58.000	4.906616	1.420898	.861816
2018-06-15 17:11:59.000	4.902649	1.423035	.850830
2018-06-15 17:12:00.000	4.903259	1.423035	.872803
2018-06-15 17:12:01.000	4.894714	1.414795	.832825
2018-06-15 17:12:02.000	4.883728	1.420898	.863037
2018-06-15 17:12:03.000	4.889832	1.442261	.862427
2018-06-15 17:12:04.000	4.891357	1.436462	.862122
2018-06-15 17:12:05.000	4.898682	1.427002	.865173
2018-06-15 17:12:06.000	4.864807	1.443176	.861816
2018-06-15 17:12:07.000	4.924316	1.419678	.856934
2018-06-15 17:12:08.000	4.930725	1.417542	.841980
2018-06-15 17:12:09.000	4.915161	1.432495	.866394
2018-06-15 17:12:10.000	4.893188	1.424561	.845032
2018-06-15 17:12:11.000	4.942322	1.424561	.854187
2018-06-15 17:12:12.000	4.899902	1.417542	.863953
2018-06-15 17:12:13.000	4.860840	1.434631	.873413
2018-06-15 17:12:14.000	4.898987	1.416321	.852051
2018-06-15 17:12:15.000	4.917297	1.416931	.859070
2018-06-15 17:12:16.000	4.883118	1.420288	.833130
2018-06-15 17:12:17.000	4.860840	1.414795	.852661
2018-06-15 17:12:18.000	4.888000	1.432190	.856323
2018-06-15 17:12:19.000	4.890442	1.456299	.877991
2018-06-15 17:12:20.000	4.892578	1.448059	.884705
2018-06-15 17:12:21.000	4.869385	1.418762	.841675
2018-06-15 17:12:22.000	4.885559	1.422729	.856628
2018-06-15 17:12:23.000	4.933472	1.412659	.872192
2018-06-15 17:12:24.000	4.855347	1.433411	.908203
2018-06-15 17:12:25.000	4.909363	1.409912	.880127
2018-06-15 17:12:26.000	4.875793	1.418457	.884094
2018-06-15 17:12:27.000	4.905701	1.408081	.869751
2018-06-15 17:12:28.000	4.955444	1.448059	.869141
2018-06-15 17:12:29.000	4.802856	1.423950	.864868
2018-06-15 17:12:30.000	4.963379	1.447754	.867004
2018-06-15 17:12:31.000	4.984741	1.434937	.860596
2018-06-15 17:12:32.000	4.964294	1.433411	.845337
2018-06-15 17:12:33.000	4.909668	1.421204	.865479
2018-06-15 17:12:34.000	4.897156	1.436157	.860596
2018-06-15 17:12:35.000	4.841919	1.436157	.862122
2018-06-15 17:12:36.000	4.838257	1.416016	.883179
2018-06-15 17:12:37.000	4.852600	1.422424	.891419
2018-06-15 17:12:38.000	4.848022	1.424561	.874634
2018-06-15 17:12:39.000	4.908142	1.418762	.845337
2018-06-15 17:12:40.000	4.866943	1.417847	.837708
2018-06-15 17:12:41.000	4.826050	1.427612	.835877
2018-06-15 17:12:42.000	4.852600	1.412659	.853272
2018-06-15 17:12:43.000	4.913330	1.439209	.856018
2018-06-15 17:12:44.000	4.859619	1.432190	.869446
2018-06-15 17:12:45.000	4.876404	1.443481	.855103
2018-06-15 17:12:46.000	4.870911	1.451111	.858154
2018-06-15 17:12:47.000	4.857483	1.439209	.862427
2018-06-15 17:12:48.000	4.879150	1.409607	.849609
2018-06-15 17:12:49.000	4.913940	1.443176	.856934
2018-06-15 17:12:50.000	4.878235	1.436768	.847168
2018-06-15 17:12:51.000	4.851990	1.439514	.858765
2018-06-15 17:12:52.000	4.864197	1.430969	.847168
2018-06-15 17:12:53.000	4.918518	1.420593	.847778
2018-06-15 17:12:54.000	4.869995	1.418152	.841980
2018-06-15 17:12:55.000	4.884644	1.410828	.861816
2018-06-15 17:12:56.000	4.899597	1.422424	.849915
2018-06-15 17:12:57.000	4.842224	1.398621	.872803
2018-06-15 17:12:58.000	4.823303	1.408997	.863037
2018-06-15 17:12:59.000	4.847107	1.423340	.869446
2018-06-15 17:13:00.000	4.885864	1.416321	.859680
2018-06-15 17:13:01.000	4.828491	1.423035	.856934
2018-06-15 17:13:02.000	4.889526	1.459045	.877686
2018-06-15 17:13:03.000	4.908447	1.439819	.850830
2018-06-15 17:13:04.000	4.921265	1.429443	.866089
2018-06-15 17:13:05.000	4.929504	1.416626	.855408
2018-06-15 17:13:06.000	4.894409	1.424561	.877991
2018-06-15 17:13:07.000	4.890137	1.431580	.877380
2018-06-15 17:13:08.000	4.890747	1.412354	.878601
2018-06-15 17:13:09.000	4.895020	1.408997	.877380
2018-06-15 17:13:10.000	4.900208	1.431885	.852356
2018-06-15 17:13:11.000	4.860535	1.438904	.881043
2018-06-15 17:13:12.000	4.884338	1.442566	.841675
2018-06-15 17:13:13.000	4.869080	1.432190	.837708
2018-06-15 17:13:14.000	4.880066	1.428223	.877075
2018-06-15 17:13:15.000	4.910889	1.425171	.853577
2018-06-15 17:13:16.000	4.854736	1.426392	.855408
2018-06-15 17:13:17.000	4.839172	1.433411	.863037
2018-06-15 17:13:18.000	4.874268	1.436768	.832825
2018-06-15 17:13:19.000	4.938965	1.446228	.866394
2018-06-15 17:13:20.000	4.900208	1.436768	.847168
2018-06-15 17:13:21.000	4.891968	1.426392	.867615
2018-06-15 17:13:22.000	4.869385	1.412354	.868835
2018-06-15 17:13:23.000	4.839783	1.424561	.873108
2018-06-15 17:13:24.000	4.850464	1.432495	.879211
2018-06-15 17:13:25.000	4.862976	1.448975	.874329
2018-06-15 17:13:26.000	4.822083	1.421204	.851135
2018-06-15 17:13:27.000	4.839783	1.420593	.869446
2018-06-15 17:13:28.000	4.852600	1.414185	.860901
2018-06-15 17:13:29.000	4.877930	1.421509	.855713
2018-06-15 17:13:30.000	4.906616	1.424255	.867615
2018-06-15 17:13:31.000	4.864197	1.421814	.856018
2018-06-15 17:13:32.000	4.851685	1.434021	.858154
2018-06-15 17:13:33.000	4.718018	1.433105	.852051
2018-06-15 17:13:34.000	5.093384	1.416321	.845032
2018-06-15 17:13:35.000	5.060730	1.430359	.867004
2018-06-15 17:13:36.000	4.899292	1.412354	.841370
2018-06-15 17:13:37.000	4.871216	1.441040	.847778
2018-06-15 17:13:38.000	4.855347	1.428833	.859985
2018-06-15 17:13:39.000	4.851379	1.434021	.861206
2018-06-15 17:13:40.000	4.877930	1.421204	.865479
2018-06-15 17:13:41.000	4.871826	1.401062	.877991
2018-06-15 17:13:42.000	4.816589	1.420898	.836182
2018-06-15 17:13:43.000	4.861450	1.434631	.859070
2018-06-15 17:13:44.000	4.844971	1.446228	.866394
2018-06-15 17:13:45.000	4.833984	1.425171	.870056
2018-06-15 17:13:46.000	4.848633	1.423035	.868835
2018-06-15 17:13:47.000	4.833069	1.422729	.872498
2018-06-15 17:13:48.000	4.826660	1.423340	.858460
2018-06-15 17:13:49.000	5.462341	1.470032	.850220
2018-06-15 17:13:50.000	5.522156	1.458740	.852966
2018-06-15 17:13:51.000	4.978943	1.441040	.864868
2018-06-15 17:13:52.000	4.877930	1.451111	.850525
2018-06-15 17:13:53.000	4.864197	1.436157	.863342
2018-06-15 17:13:54.000	4.881592	1.412659	.875855
2018-06-15 17:13:55.000	4.869385	1.441040	.859375
2018-06-15 17:13:56.000	4.801331	1.456909	.841065
2018-06-15 17:13:57.000	4.882507	1.452942	.840149
2018-06-15 17:13:58.000	4.863586	1.429138	.868835
2018-06-15 17:13:59.000	4.749756	1.412048	.847778
2018-06-15 17:14:00.000	4.823608	1.425781	.869446
2018-06-15 17:14:01.000	4.868774	1.422729	.874634
2018-06-15 17:14:02.000	4.864197	1.413879	.880127
2018-06-15 17:14:03.000	4.844055	1.443176	.845032
2018-06-15 17:14:04.000	4.880066	1.426392	.866394
2018-06-15 17:14:05.000	4.858704	1.429749	.840149
2018-06-15 17:14:06.000	4.915161	1.437073	.864563
2018-06-15 17:14:07.000	4.861145	1.411133	.855408
2018-06-15 17:14:08.000	4.886475	1.420593	.873413
2018-06-15 17:14:09.000	4.747925	1.455688	.874939
2018-06-15 17:14:10.000	4.836731	1.410522	.849304
2018-06-15 17:14:11.000	4.794312	1.452637	.855103
2018-06-15 17:14:12.000	4.817810	1.432495	.837402
2018-06-15 17:14:13.000	4.825745	1.430664	.842896
2018-06-15 17:14:14.000	4.881897	1.419678	.903320
2018-06-15 17:14:15.000	4.891968	1.442261	.849915
2018-06-15 17:14:16.000	4.852905	1.418152	.845947
2018-06-15 17:14:17.000	4.912109	1.442261	.863342
2018-06-15 17:14:18.000	4.907532	1.395264	.829468
2018-06-15 17:14:19.000	4.877930	1.429749	.837097
2018-06-15 17:14:20.000	4.891357	1.442261	.871887
2018-06-15 17:14:21.000	4.937134	1.418457	.888977
2018-06-15 17:14:22.000	4.891663	1.455688	.844116
2018-06-15 17:14:23.000	4.861145	1.424561	.832825
2018-06-15 17:14:24.000	4.891357	1.432800	.861816
2018-06-15 17:14:25.000	4.846497	1.423035	.862732
2018-06-15 17:14:26.000	4.869080	1.415100	.840759
2018-06-15 17:14:27.000	4.861450	1.432190	.900574
2018-06-15 17:14:28.000	4.832458	1.450195	.855713
2018-06-15 17:14:29.000	4.862366	1.447449	.876160
2018-06-15 17:14:30.000	4.838257	1.450806	.869446
2018-06-15 17:14:31.000	4.899902	1.473389	.862427
2018-06-15 17:14:32.000	4.858704	1.456909	.884399
2018-06-15 17:14:33.000	4.786377	1.419983	.877991
2018-06-15 17:14:34.000	4.767761	1.442871	.854797
2018-06-15 17:14:35.000	4.794617	1.417236	.867615
2018-06-15 17:14:36.000	4.854736	1.426697	.868225
2018-06-15 17:14:37.000	4.996643	1.420898	.871277
2018-06-15 17:14:38.000	5.326538	1.435547	.866089
2018-06-15 17:14:39.000	4.928894	1.427917	.870056
2018-06-15 17:14:40.000	4.850159	1.416931	.867920
2018-06-15 17:14:41.000	4.856262	1.428223	.865173
2018-06-15 17:14:42.000	4.927368	1.416931	.904541
2018-06-15 17:14:43.000	4.806824	1.428528	.869446
2018-06-15 17:14:44.000	4.863586	1.427307	.862427
2018-06-15 17:14:45.000	4.845581	1.418762	.871582
2018-06-15 17:14:46.000	4.850464	1.435547	.870361
2018-06-15 17:14:47.000	4.838867	1.441956	.851746
2018-06-15 17:14:48.000	4.885559	1.426086	.864868
2018-06-15 17:14:49.000	4.925232	1.426392	.874939
2018-06-15 17:14:50.000	4.893494	1.430359	.871887
2018-06-15 17:14:51.000	4.890442	1.414490	.848694
2018-06-15 17:14:52.000	4.759521	1.415405	.827942
2018-06-15 17:14:53.000	5.126648	1.425476	.849609
2018-06-15 17:14:54.000	4.874878	1.413879	.860291
2018-06-15 17:14:55.000	4.862061	1.417847	.854797
2018-06-15 17:14:56.000	4.891968	1.429749	.846558
2018-06-15 17:14:57.000	4.899292	1.434326	.862122
2018-06-15 17:14:58.000	4.872131	1.433105	.855713
2018-06-15 17:14:59.000	4.802551	1.434937	.860291
2018-06-15 17:15:00.000	4.846191	1.452332	.849304
2018-06-15 17:15:01.000	4.840698	1.440430	.843811
2018-06-15 17:15:02.000	4.869385	1.424866	.864868
2018-06-15 17:15:03.000	4.805603	1.428528	.861511
2018-06-15 17:15:04.000	4.861145	1.430969	.866089
2018-06-15 17:15:05.000	4.854126	1.457825	.872192
2018-06-15 17:15:06.000	4.869385	1.436462	.862122
2018-06-15 17:15:07.000	4.900208	1.416016	.858765
2018-06-15 17:15:08.000	4.903259	1.424561	.856628
2018-06-15 17:15:09.000	4.887695	1.417847	.862732
2018-06-15 17:15:10.000	4.865723	1.426086	.869141
2018-06-15 17:15:11.000	4.837036	1.409912	.865479
2018-06-15 17:15:12.000	4.888000	1.448059	.881043
2018-06-15 17:15:13.000	4.879761	1.431580	.856018
2018-06-15 17:15:14.000	4.856567	1.417847	.858460
2018-06-15 17:15:15.000	4.898071	1.428833	.859375
2018-06-15 17:15:16.000	4.859314	1.434326	.853882
2018-06-15 17:15:17.000	4.810791	1.442871	.869141
2018-06-15 17:15:18.000	4.868469	1.424561	.855408
2018-06-15 17:15:19.000	4.910889	1.423950	.839233
2018-06-15 17:15:20.000	4.818726	1.409912	.858765
2018-06-15 17:15:21.000	4.860840	1.434021	.860901
2018-06-15 17:15:22.000	4.881592	1.430054	.845032
2018-06-15 17:15:23.000	4.894104	1.426086	.842285
2018-06-15 17:15:24.000	4.908752	1.414795	.853882
2018-06-15 17:15:25.000	4.927368	1.443481	.870972
2018-06-15 17:15:26.000	4.890747	1.437988	.861816
2018-06-15 17:15:27.000	4.826965	1.430664	.854797
2018-06-15 17:15:28.000	4.844055	1.423645	.891724
2018-06-15 17:15:29.000	4.898071	1.433411	.869751
2018-06-15 17:15:30.000	4.847412	1.419678	.850830
2018-06-15 17:15:31.000	4.880981	1.427612	.861511
2018-06-15 17:15:32.000	4.909363	1.418762	.867004
2018-06-15 17:15:33.000	4.845581	1.424866	.846252
2018-06-15 17:15:34.000	4.906311	1.427002	.857544
2018-06-15 17:15:35.000	4.863281	1.444702	.841065
2018-06-15 17:15:36.000	4.868164	1.437988	.859985
2018-06-15 17:15:37.000	4.851074	1.432495	.873108
2018-06-15 17:15:38.000	4.839172	1.444702	.862732
2018-06-15 17:15:39.000	4.894714	1.422729	.862732
2018-06-15 17:15:40.000	4.878235	1.435852	.892944
2018-06-15 17:15:41.000	4.878235	1.422119	.870972
2018-06-15 17:15:42.000	4.872437	1.428833	.859070
2018-06-15 17:15:43.000	4.838257	1.432495	.862122
2018-06-15 17:15:44.000	4.864502	1.411133	.876465
2018-06-15 17:15:45.000	4.834290	1.441650	.851440
2018-06-15 17:15:46.000	4.877319	1.429749	.847778
2018-06-15 17:15:47.000	4.837036	1.451111	.846863
2018-06-15 17:15:48.000	4.853821	1.427307	.856018
2018-06-15 17:15:49.000	4.818115	1.421814	.876465
2018-06-15 17:15:50.000	4.811096	1.446228	.884399
2018-06-15 17:15:51.000	4.834595	1.441040	.857544
2018-06-15 17:15:52.000	4.915771	1.432190	.858765
2018-06-15 17:15:53.000	4.896240	1.458435	.845947
2018-06-15 17:15:54.000	4.844360	1.438293	.862122
2018-06-15 17:15:55.000	4.843140	1.437988	.855408
2018-06-15 17:15:56.000	4.861450	1.423950	.863648
2018-06-15 17:15:57.000	4.916687	1.421509	.869141
2018-06-15 17:15:58.000	4.872742	1.430664	.882568
2018-06-15 17:15:59.000	4.835205	1.443176	.869141
2018-06-15 17:16:00.000	4.866333	1.427002	.851135
2018-06-15 17:16:01.000	4.804688	1.439209	.860291
2018-06-15 17:16:02.000	4.875183	1.406555	.867004
2018-06-15 17:16:03.000	4.897766	1.410522	.854797
2018-06-15 17:16:04.000	4.904175	1.434326	.861511
2018-06-15 17:16:05.000	4.897766	1.422119	.833740
2018-06-15 17:16:06.000	4.823608	1.421204	.849915
2018-06-15 17:16:07.000	4.836731	1.441040	.869446
2018-06-15 17:16:08.000	4.837952	1.454468	.870056
2018-06-15 17:16:09.000	4.846191	1.442566	.873718
2018-06-15 17:16:10.000	4.861450	1.441956	.868835
2018-06-15 17:16:11.000	4.862976	1.434326	.877380
2018-06-15 17:16:12.000	4.845581	1.444397	.857239
2018-06-15 17:16:13.000	4.848633	1.421509	.876465
2018-06-15 17:16:14.000	4.838867	1.416016	.848694
2018-06-15 17:16:15.000	4.829102	1.438293	.873413
2018-06-15 17:16:16.000	4.848938	1.406860	.871277
2018-06-15 17:16:17.000	4.820557	1.438599	.861206
2018-06-15 17:16:18.000	4.825745	1.408386	.864563
2018-06-15 17:16:19.000	4.846497	1.427612	.848389
2018-06-15 17:16:20.000	4.823303	1.431274	.862732
2018-06-15 17:16:21.000	4.839478	1.435547	.857849
2018-06-15 17:16:22.000	4.843445	1.430054	.858154
2018-06-15 17:16:23.000	4.847412	1.431274	.850220
2018-06-15 17:16:24.000	4.888000	1.429749	.856323
2018-06-15 17:16:25.000	4.848938	1.420288	.876465
2018-06-15 17:16:26.000	4.848022	1.415405	.862122
2018-06-15 17:16:27.000	4.839783	1.427307	.858460
2018-06-15 17:16:28.000	4.875183	1.427917	.867004
2018-06-15 17:16:29.000	4.924927	1.426392	.865784
2018-06-15 17:16:30.000	4.862976	1.437073	.864563
2018-06-15 17:16:31.000	4.796143	1.440125	.859985
2018-06-15 17:16:32.000	4.837952	1.416016	.847778
2018-06-15 17:16:33.000	4.857788	1.450195	.837097
2018-06-15 17:16:34.000	4.865723	1.435852	.880127
2018-06-15 17:16:35.000	4.853210	1.443176	.860291
2018-06-15 17:16:36.000	4.889832	1.421509	.859680
2018-06-15 17:16:37.000	4.839172	1.432495	.853882
2018-06-15 17:16:38.000	4.861145	1.437378	.866699
2018-06-15 17:16:39.000	4.892578	1.412048	.853882
2018-06-15 17:16:40.000	4.875183	1.419067	.840149
2018-06-15 17:16:41.000	4.777222	1.424561	.857239
2018-06-15 17:16:42.000	4.888000	1.430054	.864868
2018-06-15 17:16:43.000	4.908447	1.411438	.856018
2018-06-15 17:16:44.000	4.928589	1.435852	.863037
2018-06-15 17:16:45.000	4.855957	1.412048	.840149
2018-06-15 17:16:46.000	4.861450	1.439514	.837402
2018-06-15 17:16:47.000	4.843750	1.428223	.842590
2018-06-15 17:16:48.000	4.866028	1.427307	.873108
2018-06-15 17:16:49.000	4.852295	1.428528	.852356
2018-06-15 17:16:50.000	4.830627	1.414185	.847473
2018-06-15 17:16:51.000	4.876404	1.428833	.865479
2018-06-15 17:16:52.000	4.885864	1.421204	.848389
2018-06-15 17:16:53.000	4.900208	1.427307	.854492
2018-06-15 17:16:54.000	4.893494	1.416931	.871582
2018-06-15 17:16:55.000	4.858398	1.411743	.880432
2018-06-15 17:16:56.000	4.816895	1.431274	.858765
2018-06-15 17:16:57.000	4.827271	1.430969	.863953
2018-06-15 17:16:58.000	4.862671	1.432800	.848084
2018-06-15 17:16:59.000	4.919739	1.441040	.858460
2018-06-15 17:17:00.000	4.924011	1.430969	.865784
2018-06-15 17:17:01.000	4.902039	1.436157	.890198
2018-06-15 17:17:02.000	4.865417	1.427917	.860901
2018-06-15 17:17:03.000	4.884644	1.429749	.860596
2018-06-15 17:17:04.000	4.879456	1.419983	.851440
2018-06-15 17:17:05.000	4.855652	1.423645	.866089
2018-06-15 17:17:06.000	4.841003	1.416016	.854492
2018-06-15 17:17:07.000	4.860535	1.435852	.848389
2018-06-15 17:17:08.000	4.902344	1.438599	.842285
2018-06-15 17:17:09.000	4.852905	1.431274	.864563
2018-06-15 17:17:10.000	4.922791	1.422119	.879822
2018-06-15 17:17:11.000	4.861755	1.409912	.856934
2018-06-15 17:17:12.000	4.843140	1.432800	.877686
2018-06-15 17:17:13.000	4.797058	1.427917	.881958
2018-06-15 17:17:14.000	4.839478	1.430969	.870667
2018-06-15 17:17:15.000	4.823303	1.428223	.870361
2018-06-15 17:17:16.000	4.839172	1.430054	.873108
2018-06-15 17:17:17.000	4.943542	1.442566	.843506
2018-06-15 17:17:18.000	4.790649	1.441040	.848999
2018-06-15 17:17:19.000	4.862366	1.393127	.850525
2018-06-15 17:17:20.000	4.842834	1.438599	.870972
2018-06-15 17:17:21.000	4.874268	1.424561	.862122
2018-06-15 17:17:22.000	4.827271	1.434326	.833740
2018-06-15 17:17:23.000	4.790039	1.447754	.866089
2018-06-15 17:17:24.000	4.808655	1.424255	.864563
2018-06-15 17:17:25.000	4.819641	1.436462	.861511
2018-06-15 17:17:26.000	4.865417	1.453857	.857239
2018-06-15 17:17:27.000	4.868469	1.433411	.847168
2018-06-15 17:17:28.000	4.843445	1.431274	.856628
2018-06-15 17:17:29.000	4.790649	1.409912	.864258
2018-06-15 17:17:30.000	4.837036	1.428833	.862732
2018-06-15 17:17:31.000	4.817200	1.427917	.849915
2018-06-15 17:17:32.000	4.811096	1.422119	.851440
2018-06-15 17:17:33.000	4.885254	1.446228	.874329
2018-06-15 17:17:34.000	4.884033	1.440430	.874023
2018-06-15 17:17:35.000	4.872742	1.408386	.851440
2018-06-15 17:17:36.000	4.798889	1.430054	.867920
2018-06-15 17:17:37.000	4.847717	1.430054	.891419
2018-06-15 17:17:38.000	4.863281	1.430054	.836487
2018-06-15 17:17:39.000	4.868469	1.434937	.846558
2018-06-15 17:17:40.000	4.830017	1.431885	.840454
2018-06-15 17:17:41.000	4.867859	1.432800	.847778
2018-06-15 17:17:42.000	4.825134	1.419983	.862427
2018-06-15 17:17:43.000	4.855652	1.430054	.856628
2018-06-15 17:17:44.000	4.814453	1.419373	.864868
2018-06-15 17:17:45.000	4.796753	1.424561	.872498
2018-06-15 17:17:46.000	4.805908	1.412354	.886536
2018-06-15 17:17:47.000	4.851379	1.436462	.865479
2018-06-15 17:17:48.000	4.858093	1.432800	.839233
2018-06-15 17:17:49.000	4.862366	1.427917	.853272
2018-06-15 17:17:50.000	4.869385	1.414490	.861816
2018-06-15 17:17:51.000	4.821472	1.432190	.830689
2018-06-15 17:17:52.000	4.849548	1.418762	.875855
2018-06-15 17:17:53.000	4.863586	1.433716	.851746
2018-06-15 17:17:54.000	4.852295	1.410522	.849915
2018-06-15 17:17:55.000	4.808655	1.422424	.877686
2018-06-15 17:17:56.000	4.858093	1.416016	.869751
2018-06-15 17:17:57.000	4.829712	1.424561	.868530
2018-06-15 17:17:58.000	4.848938	1.427917	.872803
2018-06-15 17:17:59.000	4.809570	1.455688	.841980
2018-06-15 17:18:00.000	4.800110	1.437683	.844727
2018-06-15 17:18:01.000	4.873962	1.429749	.864258
2018-06-15 17:18:02.000	4.886475	1.419678	.885315
2018-06-15 17:18:03.000	4.881287	1.420898	.857239
2018-06-15 17:18:04.000	4.877014	1.437073	.845337
2018-06-15 17:18:05.000	4.848938	1.425476	.852661
2018-06-15 17:18:06.000	4.854431	1.430664	.830994
2018-06-15 17:18:07.000	4.842529	1.432800	.855408
2018-06-15 17:18:08.000	4.815369	1.461792	.881958
2018-06-15 17:18:09.000	4.837952	1.424866	.868835
2018-06-15 17:18:10.000	4.855042	1.423340	.858765
2018-06-15 17:18:11.000	4.819336	1.419373	.853882
2018-06-15 17:18:12.000	4.877625	1.440430	.847168
2018-06-15 17:18:13.000	4.813843	1.434326	.854492
2018-06-15 17:18:14.000	4.920654	1.441345	.883789
2018-06-15 17:18:15.000	4.887390	1.418152	.862732
2018-06-15 17:18:16.000	4.794922	1.419373	.865173
2018-06-15 17:18:17.000	4.822998	1.420898	.870667
2018-06-15 17:18:18.000	4.832458	1.405334	.893860
2018-06-15 17:18:19.000	4.876099	1.430664	.863648
2018-06-15 17:18:20.000	4.856262	1.426697	.867920
2018-06-15 17:18:21.000	4.804382	1.441956	.859680
2018-06-15 17:18:22.000	4.837952	1.436157	.871277
2018-06-15 17:18:23.000	4.801025	1.424866	.856934
2018-06-15 17:18:24.000	4.852295	1.414490	.882263
2018-06-15 17:18:25.000	4.818420	1.429749	.848694
2018-06-15 17:18:26.000	4.784241	1.452026	.854187
2018-06-15 17:18:27.000	4.856567	1.439819	.877380
2018-06-15 17:18:28.000	4.825745	1.451721	.857849
2018-06-15 17:18:29.000	4.865723	1.440735	.849915
2018-06-15 17:18:30.000	4.871216	1.433411	.857544
2018-06-15 17:18:31.000	4.870911	1.441650	.828857
2018-06-15 17:18:32.000	4.875488	1.424561	.839844
2018-06-15 17:18:33.000	4.850769	1.422729	.823059
2018-06-15 17:18:34.000	4.853516	1.438904	.880737
2018-06-15 17:18:35.000	4.841919	1.424866	.865173
2018-06-15 17:18:36.000	4.872742	1.424255	.862732
2018-06-15 17:18:37.000	4.943237	1.415405	.863648
2018-06-15 17:18:38.000	4.950562	1.411743	.859680
2018-06-15 17:18:39.000	4.876709	1.428833	.880737
2018-06-15 17:18:40.000	4.793396	1.447754	.844421
2018-06-15 17:18:41.000	4.792480	1.441345	.843506
2018-06-15 17:18:42.000	4.783325	1.449890	.856934
2018-06-15 17:18:43.000	4.852295	1.448364	.868225
2018-06-15 17:18:44.000	4.832458	1.432800	.849609
2018-06-15 17:18:45.000	4.896545	1.416016	.846558
2018-06-15 17:18:46.000	4.916992	1.425476	.856628
2018-06-15 17:18:47.000	4.782715	1.407776	.868530
2018-06-15 17:18:48.000	4.842224	1.418762	.859375
2018-06-15 17:18:49.000	4.808655	1.429749	.871277
2018-06-15 17:18:50.000	4.830627	1.435242	.878906
2018-06-15 17:18:51.000	4.849854	1.416321	.862122
2018-06-15 17:18:52.000	5.037842	1.425476	.847778
2018-06-15 17:18:53.000	5.115051	1.418152	.842285
2018-06-15 17:18:54.000	4.920044	1.428528	.836792
2018-06-15 17:18:55.000	4.862366	1.446838	.885315
2018-06-15 17:18:56.000	4.850769	1.450500	.850830
2018-06-15 17:18:57.000	4.910583	1.421204	.850830
2018-06-15 17:18:58.000	4.926758	1.458130	.866089
2018-06-15 17:18:59.000	4.844360	1.432190	.862427
2018-06-15 17:19:00.000	4.851379	1.409607	.851746
2018-06-15 17:19:01.000	4.855347	1.403503	.869751
2018-06-15 17:19:02.000	4.810486	1.434326	.871582
2018-06-15 17:19:03.000	4.845886	1.409302	.845947
2018-06-15 17:19:04.000	4.860535	1.439819	.864868
2018-06-15 17:19:05.000	4.832764	1.439819	.854187
2018-06-15 17:19:06.000	4.872742	1.427612	.867615
2018-06-15 17:19:07.000	4.859009	1.451111	.853882
2018-06-15 17:19:08.000	4.857178	1.440125	.864258
2018-06-15 17:19:09.000	4.878235	1.419373	.845642
2018-06-15 17:19:10.000	4.858093	1.424255	.837097
2018-06-15 17:19:11.000	4.773865	1.447449	.881043
2018-06-15 17:19:12.000	4.837646	1.432800	.867310
2018-06-15 17:19:13.000	4.866638	1.440735	.879517
2018-06-15 17:19:14.000	4.810486	1.433105	.865173
2018-06-15 17:19:15.000	4.809265	1.441040	.852966
2018-06-15 17:19:16.000	4.827576	1.447144	.862122
2018-06-15 17:19:17.000	4.807129	1.451721	.877380
2018-06-15 17:19:18.000	4.846191	1.433105	.854797
2018-06-15 17:19:19.000	4.873352	1.437683	.867310
2018-06-15 17:19:20.000	4.879150	1.430969	.847168
2018-06-15 17:19:21.000	4.838257	1.437683	.867920
2018-06-15 17:19:22.000	4.824829	1.440735	.867310
2018-06-15 17:19:23.000	4.829712	1.443787	.877686
2018-06-15 17:19:24.000	4.893799	1.445923	.852356
2018-06-15 17:19:25.000	4.851685	1.437988	.873108
2018-06-15 17:19:26.000	4.852905	1.434021	.858765
2018-06-15 17:19:27.000	4.803467	1.436768	.860596
2018-06-15 17:19:28.000	4.846191	1.431885	.858460
2018-06-15 17:19:29.000	4.845581	1.452332	.849304
2018-06-15 17:19:30.000	4.845276	1.433105	.850525
2018-06-15 17:19:31.000	4.853516	1.416016	.837708
2018-06-15 17:19:32.000	4.883423	1.440735	.838928
2018-06-15 17:19:33.000	4.807129	1.425171	.848084
2018-06-15 17:19:34.000	4.872437	1.404114	.854187
2018-06-15 17:19:35.000	4.885559	1.414490	.845947
2018-06-15 17:19:36.000	4.866333	1.425171	.870972
2018-06-15 17:19:37.000	4.864807	1.428223	.856323
2018-06-15 17:19:38.000	4.861755	1.440125	.863037
2018-06-15 17:19:39.000	4.832153	1.425781	.875244
2018-06-15 17:19:40.000	4.869385	1.430359	.853577
2018-06-15 17:19:41.000	4.874268	1.428833	.839539
2018-06-15 17:19:42.000	4.843750	1.427307	.875549
2018-06-15 17:19:43.000	4.791565	1.447754	.844421
2018-06-15 17:19:44.000	4.828186	1.407471	.866699
2018-06-15 17:19:45.000	4.827576	1.419373	.875549
2018-06-15 17:19:46.000	4.871216	1.428223	.860596
2018-06-15 17:19:47.000	4.917603	1.427002	.870667
2018-06-15 17:19:48.000	4.877930	1.443787	.848389
2018-06-15 17:19:49.000	4.881897	1.422729	.843811
2018-06-15 17:19:50.000	4.822693	1.439209	.850220
2018-06-15 17:19:51.000	4.841614	1.444702	.853577
2018-06-15 17:19:52.000	4.855652	1.419067	.854797
2018-06-15 17:19:53.000	4.894104	1.418762	.854492
2018-06-15 17:19:54.000	4.833069	1.426392	.868530
2018-06-15 17:19:55.000	4.818420	1.405029	.885010
2018-06-15 17:19:56.000	4.840698	1.426086	.850220
2018-06-15 17:19:57.000	4.750366	1.426697	.839844
2018-06-15 17:19:58.000	4.827576	1.399231	.839539
2018-06-15 17:19:59.000	4.886169	1.448364	.835571
2018-06-15 17:20:00.000	4.817810	1.457825	.849915
2018-06-15 17:20:01.000	4.837341	1.451416	.864868
2018-06-15 17:20:02.000	4.801025	1.430664	.847168
2018-06-15 17:20:03.000	4.877319	1.423035	.830994
2018-06-15 17:20:04.000	4.855957	1.439514	.876465
2018-06-15 17:20:05.000	4.822998	1.441650	.870361
2018-06-15 17:20:06.000	4.887390	1.437988	.857849
2018-06-15 17:20:07.000	4.843750	1.442871	.845032
2018-06-15 17:20:08.000	4.877930	1.452942	.873108
2018-06-15 17:20:09.000	4.796753	1.452026	.838928
2018-06-15 17:20:10.000	4.812317	1.439209	.864258
2018-06-15 17:20:11.000	4.852905	1.420898	.865173
2018-06-15 17:20:12.000	4.904175	1.412964	.895691
2018-06-15 17:20:13.000	4.831848	1.433411	.853577
2018-06-15 17:20:14.000	4.864502	1.445313	.862732
2018-06-15 17:20:15.000	4.821167	1.435547	.867615
2018-06-15 17:20:16.000	4.859924	1.418762	.833435
2018-06-15 17:20:17.000	4.880676	1.422119	.847473
2018-06-15 17:20:18.000	4.913635	1.434021	.850830
2018-06-15 17:20:19.000	4.875488	1.412964	.864563
2018-06-15 17:20:20.000	4.838257	1.432495	.858460
2018-06-15 17:20:21.000	4.834290	1.442871	.832825
2018-06-15 17:20:22.000	4.734802	1.435547	.825806
2018-06-15 17:20:23.000	4.812317	1.446533	.858154
2018-06-15 17:20:24.000	4.817505	1.455078	.848999
2018-06-15 17:20:25.000	4.891052	1.443176	.867310
2018-06-15 17:20:26.000	4.826660	1.454468	.858154
2018-06-15 17:20:27.000	4.929504	1.430359	.864868
2018-06-15 17:20:28.000	4.790344	1.443176	.897522
2018-06-15 17:20:29.000	4.912415	1.422424	.867004
2018-06-15 17:20:30.000	5.008850	1.436768	.850830
2018-06-15 17:20:31.000	4.916992	1.449890	.822449
2018-06-15 17:20:32.000	4.875488	1.433105	.840149
2018-06-15 17:20:33.000	4.878235	1.426086	.860596
2018-06-15 17:20:34.000	4.785461	1.435547	.834961
2018-06-15 17:20:35.000	4.795837	1.440735	.846252
2018-06-15 17:20:36.000	4.868774	1.427612	.866394
2018-06-15 17:20:37.000	4.900208	1.427917	.855713
2018-06-15 17:20:38.000	4.868469	1.417236	.844116
2018-06-15 17:20:39.000	4.840698	1.451111	.851746
2018-06-15 17:20:40.000	4.860229	1.465454	.853272
2018-06-15 17:20:41.000	4.856567	1.442566	.846863
2018-06-15 17:20:42.000	4.851685	1.430664	.846252
2018-06-15 17:20:43.000	4.868774	1.421814	.859680
2018-06-15 17:20:44.000	4.802856	1.437988	.868530
2018-06-15 17:20:45.000	4.891357	1.439209	.863037
2018-06-15 17:20:46.000	4.885254	1.428833	.855713
2018-06-15 17:20:47.000	4.854431	1.418152	.851746
2018-06-15 17:20:48.000	4.750671	1.444702	.865784
2018-06-15 17:20:49.000	4.759521	1.433411	.867310
2018-06-15 17:20:50.000	4.824524	1.419678	.870056
2018-06-15 17:20:51.000	4.811096	1.425476	.857544
2018-06-15 17:20:52.000	4.794312	1.430664	.844421
2018-06-15 17:20:53.000	4.795837	1.419983	.865479
2018-06-15 17:20:54.000	4.813843	1.428833	.865784
2018-06-15 17:20:55.000	4.821472	1.439514	.841675
2018-06-15 17:20:56.000	4.871826	1.440125	.857544
2018-06-15 17:20:57.000	4.866028	1.448669	.859680
2018-06-15 17:20:58.000	4.830627	1.441040	.860901
2018-06-15 17:20:59.000	4.795837	1.430359	.873108
2018-06-15 17:21:00.000	4.874878	1.441650	.875855
2018-06-15 17:21:01.000	4.842224	1.425171	.851135
2018-06-15 17:21:02.000	4.856567	1.418762	.859985
2018-06-15 17:21:03.000	4.880981	1.440125	.854492
2018-06-15 17:21:04.000	4.870300	1.426697	.847778
2018-06-15 17:21:05.000	4.868774	1.419067	.845337
2018-06-15 17:21:06.000	4.803162	1.429138	.837708
2018-06-15 17:21:07.000	4.875183	1.438904	.861206
2018-06-15 17:21:08.000	4.802246	1.454468	.843506
2018-06-15 17:21:09.000	4.837341	1.455383	.841675
2018-06-15 17:21:10.000	4.895935	1.433716	.855713
2018-06-15 17:21:11.000	4.819946	1.416626	.877380
2018-06-15 17:21:12.000	4.828186	1.406860	.857544
2018-06-15 17:21:13.000	4.790955	1.411133	.867310
2018-06-15 17:21:14.000	4.866943	1.435547	.866089
2018-06-15 17:21:15.000	4.781799	1.432800	.875244
2018-06-15 17:21:16.000	4.805603	1.426392	.856628
2018-06-15 17:21:17.000	4.839478	1.441345	.848389
2018-06-15 17:21:18.000	4.807739	1.424255	.849609
2018-06-15 17:21:19.000	4.790039	1.419678	.849915
2018-06-15 17:21:20.000	4.851379	1.446228	.849609
2018-06-15 17:21:21.000	4.850159	1.443787	.848999
2018-06-15 17:21:22.000	4.821777	1.416321	.854187
2018-06-15 17:21:23.000	4.786682	1.434937	.854797
2018-06-15 17:21:24.000	4.822388	1.441345	.854492
2018-06-15 17:21:25.000	4.845886	1.457520	.873108
2018-06-15 17:21:26.000	4.819946	1.444397	.863037
2018-06-15 17:21:27.000	4.842224	1.442566	.852356
2018-06-15 17:21:28.000	4.831238	1.445313	.832520
2018-06-15 17:21:29.000	4.877319	1.444397	.860291
2018-06-15 17:21:30.000	4.828186	1.448975	.849609
2018-06-15 17:21:31.000	4.847717	1.428833	.870056
2018-06-15 17:21:32.000	4.897766	1.441345	.850525
2018-06-15 17:21:33.000	4.974976	1.430664	.853272
2018-06-15 17:21:34.000	5.090942	1.429749	.865173
2018-06-15 17:21:35.000	4.958801	1.434631	.858765
2018-06-15 17:21:36.000	4.973450	1.454163	.877380
2018-06-15 17:21:37.000	4.895325	1.430969	.853577
2018-06-15 17:21:38.000	4.834290	1.437378	.856934
2018-06-15 17:21:39.000	4.832764	1.425476	.882263
2018-06-15 17:21:40.000	4.870605	1.444092	.842896
2018-06-15 17:21:41.000	4.898071	1.431274	.868835
2018-06-15 17:21:42.000	4.913330	1.438599	.841065
2018-06-15 17:21:43.000	4.815063	1.429749	.853882
2018-06-15 17:21:44.000	4.793701	1.448364	.855713
2018-06-15 17:21:45.000	4.859924	1.455383	.852661
2018-06-15 17:21:46.000	4.861450	1.448059	.847168
2018-06-15 17:21:47.000	4.847107	1.443176	.851135
2018-06-15 17:21:48.000	4.872437	1.427917	.846252
2018-06-15 17:21:49.000	4.846497	1.439209	.840149
2018-06-15 17:21:50.000	4.860229	1.439209	.841675
2018-06-15 17:21:51.000	4.868164	1.428528	.865784
2018-06-15 17:21:52.000	4.866028	1.438293	.867920
2018-06-15 17:21:53.000	4.861450	1.454163	.877075
2018-06-15 17:21:54.000	4.797363	1.437378	.867310
2018-06-15 17:21:55.000	4.843140	1.418762	.860291
2018-06-15 17:21:56.000	4.819641	1.433716	.848694
2018-06-15 17:21:57.000	4.881592	1.442566	.859985
2018-06-15 17:21:58.000	4.871521	1.434326	.861816
2018-06-15 17:21:59.000	4.885254	1.451111	.854797
2018-06-15 17:22:00.000	4.826965	1.443481	.878296
2018-06-15 17:22:01.000	4.818420	1.434326	.880737
2018-06-15 17:22:02.000	4.830322	1.434326	.837708
2018-06-15 17:22:03.000	4.842529	1.430664	.864258
2018-06-15 17:22:04.000	4.877625	1.434326	.855408
2018-06-15 17:22:05.000	4.851990	1.437988	.892334
2018-06-15 17:22:06.000	4.888916	1.430969	.865479
2018-06-15 17:22:07.000	4.833984	1.412964	.852966
2018-06-15 17:22:08.000	4.861450	1.419067	.859070
2018-06-15 17:22:09.000	4.839478	1.427612	.845337
2018-06-15 17:22:10.000	4.875488	1.437378	.858765
2018-06-15 17:22:11.000	4.869080	1.458740	.877075
2018-06-15 17:22:12.000	4.860840	1.451416	.882874
2018-06-15 17:22:13.000	4.830627	1.434937	.870972
2018-06-15 17:22:14.000	4.920044	1.438904	.867920
2018-06-15 17:22:15.000	4.906616	1.436768	.839844
2018-06-15 17:22:16.000	4.786682	1.436157	.863037
2018-06-15 17:22:17.000	4.815063	1.440430	.844727
2018-06-15 17:22:18.000	4.828491	1.432800	.835266
2018-06-15 17:22:19.000	4.821167	1.436462	.859985
2018-06-15 17:22:20.000	4.878845	1.437378	.853272
2018-06-15 17:22:21.000	4.841614	1.436157	.876770
2018-06-15 17:22:22.000	4.948425	1.460266	.852356
2018-06-15 17:22:23.000	4.873657	1.451721	.858460
2018-06-15 17:22:24.000	4.851379	1.438599	.846558
2018-06-15 17:22:25.000	4.830627	1.444702	.848694
2018-06-15 17:22:26.000	4.869690	1.440430	.856018
2018-06-15 17:22:27.000	4.826660	1.453857	.836182
2018-06-15 17:22:28.000	4.843140	1.413574	.851440
2018-06-15 17:22:29.000	4.847412	1.422729	.874939
2018-06-15 17:22:30.000	4.829102	1.429443	.871582
2018-06-15 17:22:31.000	4.832153	1.420593	.853882
2018-06-15 17:22:32.000	4.843445	1.458435	.825501
2018-06-15 17:22:33.000	4.835510	1.426392	.856323
2018-06-15 17:22:34.000	4.877014	1.412659	.836487
2018-06-15 17:22:35.000	4.922791	1.423645	.868530
2018-06-15 17:22:36.000	4.872437	1.435852	.864258
2018-06-15 17:22:37.000	4.713135	1.419678	.851135
2018-06-15 17:22:38.000	5.043945	1.416931	.851135
2018-06-15 17:22:39.000	5.541382	1.421814	.841370
2018-06-15 17:22:40.000	4.961243	1.423950	.860291
2018-06-15 17:22:41.000	4.834900	1.427612	.852051
2018-06-15 17:22:42.000	4.791870	1.420288	.874939
2018-06-15 17:22:43.000	4.861145	1.437073	.870972
2018-06-15 17:22:44.000	4.869385	1.433105	.859375
2018-06-15 17:22:45.000	4.819946	1.434326	.864258
2018-06-15 17:22:46.000	4.879456	1.442871	.866089
2018-06-15 17:22:47.000	4.872742	1.438599	.872192
2018-06-15 17:22:48.000	4.908447	1.441040	.871277
2018-06-15 17:22:49.000	4.912415	1.430054	.860596
2018-06-15 17:22:50.000	4.899597	1.450806	.856323
2018-06-15 17:22:51.000	4.890442	1.450806	.870667
2018-06-15 17:22:52.000	5.000000	1.441040	.875549
2018-06-15 17:22:53.000	5.812378	1.419067	.858765
2018-06-15 17:22:54.000	5.631409	1.430969	.883789
2018-06-15 17:22:55.000	4.960938	1.427917	.865173
2018-06-15 17:22:56.000	4.880371	1.443787	.869446
2018-06-15 17:22:57.000	4.853821	1.421509	.857544
2018-06-15 17:22:58.000	4.804382	1.412354	.837402
2018-06-15 17:22:59.000	4.835510	1.412659	.864258
2018-06-15 17:23:00.000	4.873657	1.419067	.884094
2018-06-15 17:23:01.000	4.875488	1.436768	.892944
2018-06-15 17:23:02.000	4.833679	1.447449	.869141
2018-06-15 17:23:03.000	4.859009	1.447754	.853577
2018-06-15 17:23:04.000	4.855347	1.443176	.894470
2018-06-15 17:23:05.000	4.798889	1.435547	.879517
2018-06-15 17:23:06.000	4.832153	1.428833	.889282
2018-06-15 17:23:07.000	4.828186	1.429443	.863953
2018-06-15 17:23:08.000	4.940491	1.449585	.849915
2018-06-15 17:23:09.000	4.841919	1.428833	.858765
2018-06-15 17:23:10.000	4.896545	1.438599	.863648
2018-06-15 17:23:11.000	4.840088	1.416321	.851440
2018-06-15 17:23:12.000	4.911194	1.440430	.856323
2018-06-15 17:23:13.000	4.820862	1.429749	.860901
2018-06-15 17:23:14.000	4.865723	1.434631	.848694
2018-06-15 17:23:15.000	4.869995	1.416626	.850525
2018-06-15 17:23:16.000	4.887085	1.420288	.859680
2018-06-15 17:23:17.000	4.886780	1.446838	.870056
2018-06-15 17:23:18.000	4.930725	1.440430	.844421
2018-06-15 17:23:19.000	4.862976	1.439819	.894775
2018-06-15 17:23:20.000	4.865417	1.414490	.870056
2018-06-15 17:23:21.000	4.898987	1.431274	.867310
2018-06-15 17:23:22.000	4.963379	1.420288	.881043
2018-06-15 17:23:23.000	4.898987	1.432190	.886231
2018-06-15 17:23:24.000	4.891968	1.434021	.853272
2018-06-15 17:23:25.000	4.866333	1.428833	.839844
2018-06-15 17:23:26.000	4.901733	1.416321	.848999
2018-06-15 17:23:27.000	4.942322	1.465454	.849915
2018-06-15 17:23:28.000	4.848328	1.429443	.859375
2018-06-15 17:23:29.000	4.863586	1.428528	.866089
2018-06-15 17:23:30.000	4.849548	1.448975	.856934
2018-06-15 17:23:31.000	4.890747	1.455994	.854492
2018-06-15 17:23:32.000	4.822083	1.427612	.861206
2018-06-15 17:23:33.000	4.874268	1.433716	.842896
2018-06-15 17:23:34.000	4.940186	1.432190	.859680
2018-06-15 17:23:35.000	5.097046	1.495667	.867004
2018-06-15 17:23:36.000	4.805298	1.494141	.843201
2018-06-15 17:23:37.000	4.890747	1.434021	.827942
2018-06-15 17:23:38.000	4.914246	1.433411	.840149
2018-06-15 17:23:39.000	4.847412	1.445313	.830383
2018-06-15 17:23:40.000	4.881287	1.455994	.847473
2018-06-15 17:23:41.000	4.335938	1.435547	.838013
2018-06-15 17:23:42.000	5.046692	1.444397	.855713
2018-06-15 17:23:43.000	5.000610	1.443787	.874634
2018-06-15 17:23:44.000	4.911499	1.436462	.856018
2018-06-15 17:23:45.000	4.906616	1.442261	.877991
2018-06-15 17:23:46.000	4.873962	1.444702	.849915
2018-06-15 17:23:47.000	4.901428	1.430969	.860291
2018-06-15 17:23:48.000	4.909973	1.444702	.864868
2018-06-15 17:23:49.000	4.902649	1.428833	.875549
2018-06-15 17:23:50.000	4.912720	1.423035	.886841
2018-06-15 17:23:51.000	4.829712	1.429138	.846558
2018-06-15 17:23:52.000	4.859924	1.425171	.852661
2018-06-15 17:23:53.000	4.938660	1.436157	.842896
2018-06-15 17:23:54.000	4.892883	1.437683	.858154
2018-06-15 17:23:55.000	4.922180	1.428528	.863037
2018-06-15 17:23:56.000	4.950867	1.425171	.827026
2018-06-15 17:23:57.000	4.926453	1.384583	.857239
2018-06-15 17:23:58.000	4.830017	1.406860	.855103
2018-06-15 17:23:59.000	4.826965	1.435547	.861511
2018-06-15 17:24:00.000	4.864197	1.443787	.872192
2018-06-15 17:24:01.000	4.838562	1.449890	.838928
2018-06-15 17:24:02.000	4.853821	1.447754	.852051
2018-06-15 17:24:03.000	4.862366	1.430359	.845642
2018-06-15 17:24:04.000	4.893494	1.433105	.843811
2018-06-15 17:24:05.000	4.885559	1.427917	.867004
2018-06-15 17:24:06.000	4.884033	1.437073	.861511
2018-06-15 17:24:07.000	4.837952	1.432800	.854187
2018-06-15 17:24:08.000	4.877319	1.447144	.858460
2018-06-15 17:24:09.000	4.895020	1.434021	.875855
2018-06-15 17:24:10.000	4.899597	1.450806	.878906
2018-06-15 17:24:11.000	4.878235	1.448669	.862122
2018-06-15 17:24:12.000	4.905701	1.455688	.843201
2018-06-15 17:24:13.000	4.909058	1.426697	.862427
2018-06-15 17:24:14.000	4.864807	1.431274	.844727
2018-06-15 17:24:15.000	4.849548	1.416626	.855713
2018-06-15 17:24:16.000	4.898682	1.430359	.852661
2018-06-15 17:24:17.000	4.916687	1.441956	.862122
2018-06-15 17:24:18.000	4.862366	1.422424	.849304
2018-06-15 17:24:19.000	4.844666	1.411438	.862732
2018-06-15 17:24:20.000	4.998474	1.438599	.863342
2018-06-15 17:24:21.000	4.858398	1.444092	.841980
2018-06-15 17:24:22.000	4.939575	1.459961	.845947
2018-06-15 17:24:23.000	4.914246	1.422729	.867920
2018-06-15 17:24:24.000	4.882507	1.428223	.858154
2018-06-15 17:24:25.000	4.903259	1.411743	.847168
2018-06-15 17:24:26.000	4.868164	1.433411	.863037
2018-06-15 17:24:27.000	4.842224	1.440430	.851746
2018-06-15 17:24:28.000	4.869995	1.446533	.847778
2018-06-15 17:24:29.000	5.575256	1.410522	.865784
2018-06-15 17:24:30.000	5.146790	1.431580	.880127
2018-06-15 17:24:31.000	5.102844	1.426392	.852051
2018-06-15 17:24:32.000	4.861145	1.419983	.858460
2018-06-15 17:24:33.000	4.826050	1.458435	.861816
2018-06-15 17:24:34.000	4.874878	1.424866	.838318
2018-06-15 17:24:35.000	4.842224	1.434631	.851746
2018-06-15 17:24:36.000	4.892883	1.437073	.843811
2018-06-15 17:24:37.000	4.898987	1.430054	.839539
2018-06-15 17:24:38.000	4.866028	1.430359	.852966
2018-06-15 17:24:39.000	4.909058	1.437378	.857239
2018-06-15 17:24:40.000	4.876404	1.452026	.833130
2018-06-15 17:24:41.000	4.891663	1.422729	.848999
2018-06-15 17:24:42.000	4.934387	1.440125	.867920
2018-06-15 17:24:43.000	4.914856	1.437073	.898438
2018-06-15 17:24:44.000	4.873962	1.424255	.905457
2018-06-15 17:24:45.000	4.855652	1.436157	.838013
2018-06-15 17:24:46.000	4.823303	1.432800	.861206
2018-06-15 17:24:47.000	4.816895	1.438904	.874634
2018-06-15 17:24:48.000	4.862976	1.450806	.865784
2018-06-15 17:24:49.000	4.864807	1.429749	.849915
2018-06-15 17:24:50.000	4.855652	1.446228	.865479
2018-06-15 17:24:51.000	4.840393	1.421814	.862732
2018-06-15 17:24:52.000	4.862976	1.420593	.856934
2018-06-15 17:24:53.000	4.894409	1.444397	.855713
2018-06-15 17:24:54.000	4.893494	1.457520	.866394
2018-06-15 17:24:55.000	4.881897	1.421814	.852966
2018-06-15 17:24:56.000	4.853821	1.435242	.873718
2018-06-15 17:24:57.000	4.835815	1.438599	.832825
2018-06-15 17:24:58.000	4.862366	1.441345	.864258
2018-06-15 17:24:59.000	4.893799	1.421814	.856934
2018-06-15 17:25:00.000	4.851379	1.438904	.846252
2018-06-15 17:25:01.000	4.897156	1.457520	.870667
2018-06-15 17:25:02.000	4.856567	1.469727	.843201
2018-06-15 17:25:03.000	4.873657	1.447144	.864563
2018-06-15 17:25:04.000	4.917297	1.415710	.874634
2018-06-15 17:25:05.000	4.856262	1.441345	.876465
2018-06-15 17:25:06.000	4.869385	1.443787	.848389
2018-06-15 17:25:07.000	4.857788	1.438293	.881958
2018-06-15 17:25:08.000	4.908142	1.436768	.881653
2018-06-15 17:25:09.000	4.848022	1.451111	.861511
2018-06-15 17:25:10.000	4.830933	1.430359	.863342
2018-06-15 17:25:11.000	4.891052	1.444092	.845337
2018-06-15 17:25:12.000	4.847107	1.424561	.849609
2018-06-15 17:25:13.000	4.878540	1.460876	.852051
2018-06-15 17:25:14.000	4.824829	1.427002	.856934
2018-06-15 17:25:15.000	4.831543	1.439209	.871582
2018-06-15 17:25:16.000	4.833984	1.429749	.859985
2018-06-15 17:25:17.000	4.826050	1.409607	.856934
2018-06-15 17:25:18.000	4.829712	1.427002	.854797
2018-06-15 17:25:19.000	4.859619	1.430359	.877075
2018-06-15 17:25:20.000	4.875183	1.434021	.844727
2018-06-15 17:25:21.000	4.924622	1.421204	.865173
2018-06-15 17:25:22.000	4.899292	1.435852	.823975
2018-06-15 17:25:23.000	4.858093	1.456909	.831909
2018-06-15 17:25:24.000	4.918213	1.447144	.867310
2018-06-15 17:25:25.000	4.913330	1.437378	.846252
2018-06-15 17:25:26.000	4.901428	1.440735	.857239
2018-06-15 17:25:27.000	4.905090	1.437683	.863037
2018-06-15 17:25:28.000	4.883423	1.431580	.871582
2018-06-15 17:25:29.000	4.920959	1.421814	.873718
2018-06-15 17:25:30.000	4.925537	1.421204	.855408
2018-06-15 17:25:31.000	4.904480	1.430664	.838623
2018-06-15 17:25:32.000	4.883423	1.423950	.867310
2018-06-15 17:25:33.000	4.875183	1.439819	.849915
2018-06-15 17:25:34.000	4.976807	1.432800	.842285
2018-06-15 17:25:35.000	4.944153	1.423950	.852356
2018-06-15 17:25:36.000	4.891052	1.448669	.852051
2018-06-15 17:25:37.000	4.932556	1.419678	.882263
2018-06-15 17:25:38.000	4.853210	1.428223	.872498
2018-06-15 17:25:39.000	4.924316	1.423035	.850525
2018-06-15 17:25:40.000	4.908752	1.428223	.855713
2018-06-15 17:25:41.000	4.840393	1.441345	.843811
2018-06-15 17:25:42.000	4.851990	1.424866	.841370
2018-06-15 17:25:43.000	4.874268	1.442871	.855408
2018-06-15 17:25:44.000	4.849548	1.444397	.834351
2018-06-15 17:25:45.000	4.879456	1.424255	.847168
2018-06-15 17:25:46.000	4.841003	1.432495	.848084
2018-06-15 17:25:47.000	4.854431	1.430359	.868225
2018-06-15 17:25:48.000	4.896545	1.445923	.846863
2018-06-15 17:25:49.000	4.793396	1.438904	.843811
2018-06-15 17:25:50.000	4.934082	1.432190	.858154
2018-06-15 17:25:51.000	4.898682	1.439514	.848389
2018-06-15 17:25:52.000	4.888306	1.436157	.859680
2018-06-15 17:25:53.000	4.865417	1.452332	.881043
2018-06-15 17:25:54.000	4.881287	1.434326	.862732
2018-06-15 17:25:55.000	4.841309	1.419678	.851135
2018-06-15 17:25:56.000	4.880981	1.433716	.835266
2018-06-15 17:25:57.000	4.862366	1.404419	.863037
2018-06-15 17:25:58.000	4.870605	1.434021	.869751
2018-06-15 17:25:59.000	4.868164	1.446533	.872192
2018-06-15 17:26:00.000	4.778137	1.426086	.851135
2018-06-15 17:26:01.000	4.868164	1.419067	.885620
2018-06-15 17:26:02.000	4.874268	1.440735	.850525
2018-06-15 17:26:03.000	4.948120	1.455688	.860901
2018-06-15 17:26:04.000	4.877930	1.458130	.869141
2018-06-15 17:26:05.000	4.889221	1.449280	.870056
2018-06-15 17:26:06.000	4.963074	1.444092	.868225
2018-06-15 17:26:07.000	4.909973	1.441040	.880737
2018-06-15 17:26:08.000	4.865417	1.432495	.837402
2018-06-15 17:26:09.000	4.876099	1.463013	.836487
2018-06-15 17:26:10.000	4.888000	1.434021	.866089
2018-06-15 17:26:11.000	4.986267	1.437988	.862732
2018-06-15 17:26:12.000	4.827271	1.448975	.861206
2018-06-15 17:26:13.000	4.864807	1.442566	.874023
2018-06-15 17:26:14.000	4.882202	1.403809	.887146
2018-06-15 17:26:15.000	4.892883	1.415100	.851440
2018-06-15 17:26:16.000	4.883118	1.436157	.854797
2018-06-15 17:26:17.000	4.893494	1.436157	.853272
2018-06-15 17:26:18.000	4.887390	1.450500	.846863
2018-06-15 17:26:19.000	4.853821	1.470642	.837402
2018-06-15 17:26:20.000	4.859009	1.431885	.852661
2018-06-15 17:26:21.000	4.864502	1.420593	.855408
2018-06-15 17:26:22.000	4.884338	1.457214	.864868
2018-06-15 17:26:23.000	4.886780	1.448059	.873413
2018-06-15 17:26:24.000	4.870911	1.405029	.839844
2018-06-15 17:26:25.000	4.858398	1.417847	.863037
2018-06-15 17:26:26.000	4.855042	1.417847	.865173
2018-06-15 17:26:27.000	4.876709	1.449890	.852356
2018-06-15 17:26:28.000	4.818115	1.448059	.847778
2018-06-15 17:26:29.000	4.828491	1.445923	.853272
2018-06-15 17:26:30.000	4.821167	1.452637	.873108
2018-06-15 17:26:31.000	4.835815	1.432800	.880432
2018-06-15 17:26:32.000	4.910278	1.434021	.883179
2018-06-15 17:26:33.000	4.868774	1.414490	.868530
2018-06-15 17:26:34.000	4.910583	1.404114	.843506
2018-06-15 17:26:35.000	4.893494	1.442871	.868530
2018-06-15 17:26:36.000	4.924316	1.441650	.895996
2018-06-15 17:26:37.000	4.997253	1.400757	.872192
2018-06-15 17:26:38.000	4.870911	1.419373	.871277
2018-06-15 17:26:39.000	4.916077	1.454773	.827942
2018-06-15 17:26:40.000	4.866028	1.437378	.849609
2018-06-15 17:26:41.000	4.861450	1.437378	.851135
2018-06-15 17:26:42.000	4.915466	1.426086	.866699
2018-06-15 17:26:43.000	4.888916	1.431274	.873718
2018-06-15 17:26:44.000	4.866028	1.419373	.877686
2018-06-15 17:26:45.000	4.825134	1.427002	.846863
2018-06-15 17:26:46.000	4.858093	1.430054	.871887
2018-06-15 17:26:47.000	4.897156	1.419067	.856323
2018-06-15 17:26:48.000	4.858093	1.436768	.863648
2018-06-15 17:26:49.000	4.908752	1.456299	.894470
2018-06-15 17:26:50.000	4.907837	1.436768	.840454
2018-06-15 17:26:51.000	4.836731	1.440125	.867004
2018-06-15 17:26:52.000	5.115662	1.433716	.833130
2018-06-15 17:26:53.000	5.004272	1.442871	.844421
2018-06-15 17:26:54.000	4.932861	1.433411	.856628
2018-06-15 17:26:55.000	4.933472	1.467896	.850220
2018-06-15 17:26:56.000	4.888306	1.435547	.871582
2018-06-15 17:26:57.000	4.874268	1.430664	.845642
2018-06-15 17:26:58.000	4.830017	1.432800	.852966
2018-06-15 17:26:59.000	4.834290	1.434326	.855713
2018-06-15 17:27:00.000	4.913635	1.420288	.859680
2018-06-15 17:27:01.000	4.903870	1.417542	.870056
2018-06-15 17:27:02.000	4.891357	1.451111	.862732
2018-06-15 17:27:03.000	4.842224	1.449890	.852966
2018-06-15 17:27:04.000	4.857483	1.450500	.862732
2018-06-15 17:27:05.000	4.899902	1.430054	.876770
2018-06-15 17:27:06.000	4.860229	1.453247	.870667
2018-06-15 17:27:07.000	4.880981	1.453857	.858765
2018-06-15 17:27:08.000	4.905701	1.460571	.878296
2018-06-15 17:27:09.000	4.860229	1.453247	.873108
2018-06-15 17:27:10.000	4.887390	1.453552	.863037
2018-06-15 17:27:11.000	4.866333	1.432190	.864868
2018-06-15 17:27:12.000	4.921570	1.423950	.863648
2018-06-15 17:27:13.000	4.869080	1.442871	.863953
2018-06-15 17:27:14.000	4.793701	1.429443	.851440
2018-06-15 17:27:15.000	4.856262	1.427307	.876770
2018-06-15 17:27:16.000	4.909668	1.418457	.852966
2018-06-15 17:27:17.000	4.900208	1.426392	.862122
2018-06-15 17:27:18.000	4.889526	1.422729	.864258
2018-06-15 17:27:19.000	4.842834	1.427612	.840759
2018-06-15 17:27:20.000	4.804077	1.458130	.869446
2018-06-15 17:27:21.000	4.837646	1.453857	.856323
2018-06-15 17:27:22.000	4.883728	1.446228	.855408
2018-06-15 17:27:23.000	4.816284	1.432800	.871887
2018-06-15 17:27:24.000	4.913940	1.431274	.857849
2018-06-15 17:27:25.000	4.908447	1.436462	.872803
2018-06-15 17:27:26.000	4.900208	1.432495	.857544
2018-06-15 17:27:27.000	4.880371	1.449585	.849609
2018-06-15 17:27:28.000	4.886780	1.439514	.872498
2018-06-15 17:27:29.000	4.871826	1.427612	.869446
2018-06-15 17:27:30.000	4.864502	1.433716	.857544
2018-06-15 17:27:31.000	4.873047	1.447449	.871277
2018-06-15 17:27:32.000	4.920654	1.441040	.889893
2018-06-15 17:27:33.000	4.891663	1.433716	.856323
2018-06-15 17:27:34.000	4.864502	1.437378	.846558
2018-06-15 17:27:35.000	4.870300	1.460266	.845642
2018-06-15 17:27:36.000	4.918213	1.412659	.850525
2018-06-15 17:27:37.000	4.871216	1.437988	.880432
2018-06-15 17:27:38.000	4.876709	1.453247	.880127
2018-06-15 17:27:39.000	4.869995	1.440430	.862732
2018-06-15 17:27:40.000	4.869385	1.424561	.869751
2018-06-15 17:27:41.000	4.901428	1.441345	.875244
2018-06-15 17:27:42.000	4.939880	1.417542	.868530
2018-06-15 17:27:43.000	4.977417	1.441040	.860596
2018-06-15 17:27:44.000	4.909363	1.463318	.858765
2018-06-15 17:27:45.000	4.881287	1.433105	.846558
2018-06-15 17:27:46.000	4.890137	1.446228	.848389
2018-06-15 17:27:47.000	4.914551	1.430359	.854187
2018-06-15 17:27:48.000	4.841309	1.437683	.856323
2018-06-15 17:27:49.000	4.877930	1.449890	.851440
2018-06-15 17:27:50.000	4.842834	1.434631	.852051
2018-06-15 17:27:51.000	4.843750	1.456299	.856018
2018-06-15 17:27:52.000	4.859314	1.456299	.871277
2018-06-15 17:27:53.000	4.857483	1.426392	.847168
2018-06-15 17:27:54.000	4.868774	1.429749	.954285
2018-06-15 17:27:55.000	4.874573	1.429138	1.012573
2018-06-15 17:27:56.000	4.848938	1.426697	.899963
2018-06-15 17:27:57.000	4.885559	1.429138	.862427
2018-06-15 17:27:58.000	4.879456	1.443481	.841065
2018-06-15 17:27:59.000	4.868469	1.438599	.843811
2018-06-15 17:28:00.000	4.828796	1.447754	.848084
2018-06-15 17:28:01.000	4.886475	1.444092	.884705
2018-06-15 17:28:02.000	4.816895	1.430359	.839844
2018-06-15 17:28:03.000	4.880676	1.437378	.877686
2018-06-15 17:28:04.000	4.888611	1.437378	.869751
2018-06-15 17:28:05.000	4.814453	1.440735	.853272
2018-06-15 17:28:06.000	4.820862	1.438293	.868225
2018-06-15 17:28:07.000	4.818420	1.421509	.874939
2018-06-15 17:28:08.000	4.949951	1.449890	.834045
2018-06-15 17:28:09.000	4.852600	1.443176	.850830
2018-06-15 17:28:10.000	4.849243	1.438599	.859985
2018-06-15 17:28:11.000	4.828186	1.417847	.870361
2018-06-15 17:28:12.000	4.900818	1.444397	.853272
2018-06-15 17:28:13.000	4.897461	1.438293	.844116
2018-06-15 17:28:14.000	4.893494	1.455383	.845337
2018-06-15 17:28:15.000	4.855652	1.422119	.842896
2018-06-15 17:28:16.000	4.880981	1.442871	.848389
2018-06-15 17:28:17.000	4.892578	1.439209	.865784
2018-06-15 17:28:18.000	4.864807	1.423950	.857544
2018-06-15 17:28:19.000	4.903870	1.422729	.832825
2018-06-15 17:28:20.000	4.872742	1.442871	.847168
2018-06-15 17:28:21.000	4.890747	1.423950	.866699
2018-06-15 17:28:22.000	4.899292	1.419373	.860596
2018-06-15 17:28:23.000	4.869385	1.452026	.852661
2018-06-15 17:28:24.000	4.841003	1.437683	.852356
2018-06-15 17:28:25.000	4.810791	1.430054	.834351
2018-06-15 17:28:26.000	4.849854	1.445007	.861816
2018-06-15 17:28:27.000	4.816589	1.437378	.873413
2018-06-15 17:28:28.000	4.865112	1.431580	.853272
2018-06-15 17:28:29.000	5.389099	1.444702	.858460
2018-06-15 17:28:30.000	5.147400	1.447144	.857239
2018-06-15 17:28:31.000	4.977112	1.414795	.857239
2018-06-15 17:28:32.000	4.922485	1.423035	.863342
2018-06-15 17:28:33.000	4.898071	1.429749	.868835
2018-06-15 17:28:34.000	4.860229	1.412964	.869446
2018-06-15 17:28:35.000	4.894714	1.447754	.865173
2018-06-15 17:28:36.000	4.884644	1.447754	.846252
2018-06-15 17:28:37.000	4.835205	1.441650	.833130
2018-06-15 17:28:38.000	4.867554	1.434937	.873413
2018-06-15 17:28:39.000	4.865417	1.433105	.866394
2018-06-15 17:28:40.000	4.872131	1.429443	.847778
2018-06-15 17:28:41.000	4.895935	1.441345	.840149
2018-06-15 17:28:42.000	4.820862	1.442261	.850220
2018-06-15 17:28:43.000	4.870911	1.455688	.866699
2018-06-15 17:28:44.000	4.849548	1.427917	.879517
2018-06-15 17:28:45.000	4.895325	1.449280	.854492
2018-06-15 17:28:46.000	4.886475	1.442871	.849609
2018-06-15 17:28:47.000	4.863281	1.439209	.847778
2018-06-15 17:28:48.000	4.909973	1.442261	.825806
2018-06-15 17:28:49.000	4.869995	1.424866	.874023
2018-06-15 17:28:50.000	4.820862	1.434326	.847778
2018-06-15 17:28:51.000	4.889832	1.438904	.862122
2018-06-15 17:28:52.000	4.828491	1.433105	.875244
2018-06-15 17:28:53.000	4.856567	1.474915	.846863
2018-06-15 17:28:54.000	4.961243	1.469116	.839539
2018-06-15 17:28:55.000	4.915466	1.438904	.870361
2018-06-15 17:28:56.000	4.790344	1.428528	.885010
2018-06-15 17:28:57.000	4.811401	1.437073	.844727
2018-06-15 17:28:58.000	4.840088	1.428528	.858460
2018-06-15 17:28:59.000	4.892273	1.452637	.861206
2018-06-15 17:29:00.000	4.875488	1.420288	.869141
2018-06-15 17:29:01.000	4.839172	1.430054	.830994
2018-06-15 17:29:02.000	4.883728	1.450806	.850830
2018-06-15 17:29:03.000	4.860229	1.435547	.879822
2018-06-15 17:29:04.000	4.876099	1.429138	.872192
2018-06-15 17:29:05.000	4.893799	1.417542	.844727
2018-06-15 17:29:06.000	4.833679	1.453247	.841065
2018-06-15 17:29:07.000	4.871216	1.431885	.843811
2018-06-15 17:29:08.000	4.853516	1.483765	.855408
2018-06-15 17:29:09.000	4.888916	1.429138	.845947
2018-06-15 17:29:10.000	4.848938	1.427917	.853272
2018-06-15 17:29:11.000	4.880981	1.426392	.856934
2018-06-15 17:29:12.000	4.873047	1.424255	.862427
2018-06-15 17:29:13.000	4.817200	1.448669	.856934
2018-06-15 17:29:14.000	4.797058	1.448364	.851440
2018-06-15 17:29:15.000	4.847717	1.455994	.855408
2018-06-15 17:29:16.000	4.830322	1.426392	.848389
2018-06-15 17:29:17.000	4.892273	1.451111	.879211
2018-06-15 17:29:18.000	4.833069	1.440430	.841065
2018-06-15 17:29:19.000	4.855347	1.437378	.840759
2018-06-15 17:29:20.000	4.851379	1.430054	.830689
2018-06-15 17:29:21.000	4.862366	1.434326	.884094
2018-06-15 17:29:22.000	4.835205	1.430054	.866394
2018-06-15 17:29:23.000	4.815063	1.442871	.881043
2018-06-15 17:29:24.000	4.814758	1.451416	.865479
2018-06-15 17:29:25.000	4.904175	1.444092	.850830
2018-06-15 17:29:26.000	4.866638	1.440735	.841065
2018-06-15 17:29:27.000	4.909058	1.442261	.839844
2018-06-15 17:29:28.000	4.910889	1.448669	.842285
2018-06-15 17:29:29.000	4.886169	1.427002	.866699
2018-06-15 17:29:30.000	4.840393	1.444397	.862427
2018-06-15 17:29:31.000	4.861145	1.453552	.856323
2018-06-15 17:29:32.000	4.864197	1.428223	.873413
2018-06-15 17:29:33.000	4.895630	1.440430	.847473
2018-06-15 17:29:34.000	4.932251	1.441650	.841675
2018-06-15 17:29:35.000	4.928284	1.421814	.869141
2018-06-15 17:29:36.000	4.869385	1.466064	.864563
2018-06-15 17:29:37.000	4.893494	1.449890	.847778
2018-06-15 17:29:38.000	4.862976	1.449890	.873718
2018-06-15 17:29:39.000	4.855347	1.448975	.841980
2018-06-15 17:29:40.000	4.816284	1.466064	.841675
2018-06-15 17:29:41.000	4.865112	1.474915	.845947
2018-06-15 17:29:42.000	4.867554	1.460571	.837097
2018-06-15 17:29:43.000	4.848633	1.447754	.834045
2018-06-15 17:29:44.000	4.781189	1.450806	.881043
2018-06-15 17:29:45.000	4.850159	1.453552	.852966
2018-06-15 17:29:46.000	4.875488	1.461487	.869141
2018-06-15 17:29:47.000	4.862366	1.426697	.845032
2018-06-15 17:29:48.000	4.896240	1.443481	.877075
2018-06-15 17:29:49.000	4.932556	1.423035	.865784
2018-06-15 17:29:50.000	4.837341	1.428223	.856018
2018-06-15 17:29:51.000	5.035400	1.438293	.839539
2018-06-15 17:29:52.000	4.969482	1.436157	.859680
2018-06-15 17:29:53.000	4.920349	1.430664	.862427
2018-06-15 17:29:54.000	4.886475	1.421509	.867920
2018-06-15 17:29:55.000	4.792175	1.423645	.872192
2018-06-15 17:29:56.000	4.809875	1.412048	.874939
2018-06-15 17:29:57.000	4.818115	1.423035	.852966
2018-06-15 17:29:58.000	4.867249	1.419983	.869751
2018-06-15 17:29:59.000	4.829407	1.414490	.850525
2018-06-15 17:30:00.000	4.890137	1.432800	.867310
2018-06-15 17:30:01.000	4.848633	1.416016	.850830
2018-06-15 17:30:02.000	4.836731	1.450195	.879822
2018-06-15 17:30:03.000	4.924927	1.439209	.883179
2018-06-15 17:30:04.000	4.852295	1.428833	.871582
2018-06-15 17:30:05.000	4.873657	1.437683	.843506
2018-06-15 17:30:06.000	4.866028	1.437378	.853882
2018-06-15 17:30:07.000	4.859619	1.434631	.874939
2018-06-15 17:30:08.000	4.858093	1.433716	.857849
2018-06-15 17:30:09.000	4.908447	1.440125	.858765
2018-06-15 17:30:10.000	4.897461	1.459045	.855408
2018-06-15 17:30:11.000	4.850464	1.440735	.848694
2018-06-15 17:30:12.000	4.937439	1.463013	.872192
2018-06-15 17:30:13.000	4.876099	1.466370	.852966
2018-06-15 17:30:14.000	4.848938	1.457520	.873108
2018-06-15 17:30:15.000	4.826050	1.444092	.869751
2018-06-15 17:30:16.000	4.884644	1.439209	.860901
2018-06-15 17:30:17.000	4.855957	1.426392	.867615
2018-06-15 17:30:18.000	4.821167	1.432495	.868225
2018-06-15 17:30:19.000	4.826660	1.420593	.871582
2018-06-15 17:30:20.000	4.847412	1.436462	.855103
2018-06-15 17:30:21.000	4.864807	1.455994	.849304
2018-06-15 17:30:22.000	4.895325	1.447144	.859985
2018-06-15 17:30:23.000	4.881287	1.429138	.846863
2018-06-15 17:30:24.000	4.851379	1.470642	.846863
2018-06-15 17:30:25.000	4.859619	1.419983	.861511
2018-06-15 17:30:26.000	4.912415	1.437683	.853882
2018-06-15 17:30:27.000	4.877930	1.421814	.864868
2018-06-15 17:30:28.000	4.839478	1.445618	.868225
2018-06-15 17:30:29.000	4.952087	1.427002	.847473
2018-06-15 17:30:30.000	4.863892	1.453857	.854492
2018-06-15 17:30:31.000	4.786072	1.427002	.846863
2018-06-15 17:30:32.000	4.804077	1.445618	.835877
2018-06-15 17:30:33.000	4.871521	1.425171	.836487
2018-06-15 17:30:34.000	4.923706	1.427612	.845947
2018-06-15 17:30:35.000	4.851074	1.422729	.861511
2018-06-15 17:30:36.000	4.858704	1.413879	.877380
2018-06-15 17:30:37.000	4.928589	1.432800	.851440
2018-06-15 17:30:38.000	4.938660	1.423950	.863342
2018-06-15 17:30:39.000	4.830627	1.439819	.855408
2018-06-15 17:30:40.000	5.017395	1.428833	.842590
2018-06-15 17:30:41.000	4.943542	1.434326	.855713
2018-06-15 17:30:42.000	4.853516	1.443176	.872803
2018-06-15 17:30:43.000	4.830017	1.460876	.856628
2018-06-15 17:30:44.000	4.872437	1.421204	.850830
2018-06-15 17:30:45.000	4.826660	1.439514	.880127
2018-06-15 17:30:46.000	4.847717	1.412659	.860596
2018-06-15 17:30:47.000	4.880371	1.417542	.875244
2018-06-15 17:30:48.000	4.883423	1.422119	.848694
2018-06-15 17:30:49.000	4.891968	1.436157	.850220
2018-06-15 17:30:50.000	4.866638	1.447449	.853577
2018-06-15 17:30:51.000	4.819031	1.463013	.860596
2018-06-15 17:30:52.000	4.852295	1.452942	.856323
2018-06-15 17:30:53.000	4.870911	1.441040	.856018
2018-06-15 17:30:54.000	4.858398	1.437988	.844727
2018-06-15 17:30:55.000	4.842224	1.421509	.849915
2018-06-15 17:30:56.000	4.842834	1.429138	.845032
2018-06-15 17:30:57.000	4.871521	1.437683	.870056
2018-06-15 17:30:58.000	4.900208	1.438599	.862732
2018-06-15 17:30:59.000	4.874573	1.450806	.863648
2018-06-15 17:31:00.000	4.920349	1.441345	.854187
2018-06-15 17:31:01.000	4.836731	1.439514	.842896
2018-06-15 17:31:02.000	4.908752	1.429749	.852356
2018-06-15 17:31:03.000	4.890747	1.464539	.844421
2018-06-15 17:31:04.000	4.849854	1.443787	.862732
2018-06-15 17:31:05.000	4.895935	1.449890	.859985
2018-06-15 17:31:06.000	4.874878	1.445313	.867920
2018-06-15 17:31:07.000	4.839172	1.438599	.871887
2018-06-15 17:31:08.000	4.860840	1.447144	.849304
2018-06-15 17:31:09.000	4.906616	1.438293	.861816
2018-06-15 17:31:10.000	4.859924	1.429443	.841370
2018-06-15 17:31:11.000	4.940796	1.437683	.869446
2018-06-15 17:31:12.000	4.915771	1.432495	.861816
2018-06-15 17:31:13.000	4.908142	1.437378	.848999
2018-06-15 17:31:14.000	4.845886	1.431580	.845642
2018-06-15 17:31:15.000	4.868469	1.443176	.855713
2018-06-15 17:31:16.000	4.903870	1.471558	.851746
2018-06-15 17:31:17.000	4.891968	1.424866	.862427
2018-06-15 17:31:18.000	4.858398	1.429443	.867920
2018-06-15 17:31:19.000	4.834900	1.432800	.859985
2018-06-15 17:31:20.000	4.811096	1.453552	.870361
2018-06-15 17:31:21.000	4.764709	1.455078	.873413
2018-06-15 17:31:22.000	4.804382	1.453552	.849915
2018-06-15 17:31:23.000	4.916077	1.428223	.842590
2018-06-15 17:31:24.000	4.918823	1.430664	.850525
2018-06-15 17:31:25.000	4.875488	1.428528	.869446
2018-06-15 17:31:26.000	4.817810	1.430664	.871277
2018-06-15 17:31:27.000	4.859009	1.408691	.859680
2018-06-15 17:31:28.000	4.851074	1.449585	.855103
2018-06-15 17:31:29.000	4.835815	1.455078	.874634
2018-06-15 17:31:30.000	4.903564	1.439514	.876160
2018-06-15 17:31:31.000	4.903870	1.452026	.848389
2018-06-15 17:31:32.000	4.942932	1.433716	.866394
2018-06-15 17:31:33.000	4.913025	1.425171	.865784
2018-06-15 17:31:34.000	4.849854	1.440125	.868225
2018-06-15 17:31:35.000	4.893799	1.433411	.848999
2018-06-15 17:31:36.000	4.898987	1.449280	.846252
2018-06-15 17:31:37.000	4.813843	1.452942	.865479
2018-06-15 17:31:38.000	4.848022	1.462708	.848389
2018-06-15 17:31:39.000	4.865417	1.434326	.831909
2018-06-15 17:31:40.000	4.837341	1.434021	.820313
2018-06-15 17:31:41.000	4.879456	1.443176	.847473
2018-06-15 17:31:42.000	4.859924	1.426086	.851135
2018-06-15 17:31:43.000	4.853821	1.437988	.927124
2018-06-15 17:31:44.000	4.856567	1.457214	.912170
2018-06-15 17:31:45.000	5.384521	1.434937	.863342
2018-06-15 17:31:46.000	5.140076	1.437683	.886231
2018-06-15 17:31:47.000	4.884949	1.443481	.846863
2018-06-15 17:31:48.000	4.812317	1.470642	.849304
2018-06-15 17:31:49.000	4.781799	1.455994	.865173
2018-06-15 17:31:50.000	4.826660	1.445923	.881348
2018-06-15 17:31:51.000	4.846802	1.465454	.849609
2018-06-15 17:31:52.000	4.830017	1.427612	.863648
2018-06-15 17:31:53.000	4.890747	1.430664	.855103
2018-06-15 17:31:54.000	4.938965	1.448975	.838318
2018-06-15 17:31:55.000	4.815369	1.439209	.834351
2018-06-15 17:31:56.000	4.850159	1.450500	.866699
2018-06-15 17:31:57.000	4.829102	1.440430	.885010
2018-06-15 17:31:58.000	4.853516	1.450195	.842590
2018-06-15 17:31:59.000	4.833984	1.436157	.852051
2018-06-15 17:32:00.000	4.863281	1.436462	.860291
2018-06-15 17:32:01.000	4.869690	1.437988	.849304
2018-06-15 17:32:02.000	4.821167	1.442871	.869141
2018-06-15 17:32:03.000	4.820862	1.428528	.864258
2018-06-15 17:32:04.000	4.848938	1.477356	.864868
2018-06-15 17:32:05.000	4.846191	1.434631	.846558
2018-06-15 17:32:06.000	4.883423	1.420593	.847778
2018-06-15 17:32:07.000	4.854431	1.450806	.845032
2018-06-15 17:32:08.000	4.889221	1.466370	.844116
2018-06-15 17:32:09.000	4.850159	1.463623	.845032
2018-06-15 17:32:10.000	4.862976	1.420898	.851135
2018-06-15 17:32:11.000	4.817810	1.440735	.869751
2018-06-15 17:32:12.000	4.868164	1.445313	.873718
2018-06-15 17:32:13.000	4.931335	1.431274	.836487
2018-06-15 17:32:14.000	4.903564	1.431580	.857544
2018-06-15 17:32:15.000	4.827271	1.435852	.859985
2018-06-15 17:32:16.000	4.829712	1.416626	.848084
2018-06-15 17:32:17.000	4.860840	1.441956	.845642
2018-06-15 17:32:18.000	4.947205	1.425781	.866089
2018-06-15 17:32:19.000	4.860840	1.435547	.867004
2018-06-15 17:32:20.000	4.864502	1.434021	.840759
2018-06-15 17:32:21.000	4.855042	1.438293	.876160
2018-06-15 17:32:22.000	4.954224	1.423645	.870056
2018-06-15 17:32:23.000	4.911194	1.436157	.856323
2018-06-15 17:32:24.000	4.844055	1.460876	.824585
2018-06-15 17:32:25.000	4.839478	1.443787	.861511
2018-06-15 17:32:26.000	4.816284	1.431580	.846863
2018-06-15 17:32:27.000	4.879456	1.440125	.864258
2018-06-15 17:32:28.000	4.818726	1.443176	.860901
2018-06-15 17:32:29.000	4.848938	1.450500	.838013
2018-06-15 17:32:30.000	4.890442	1.435852	.855408
2018-06-15 17:32:31.000	4.838867	1.448669	.854797
2018-06-15 17:32:32.000	4.891052	1.424866	.877991
2018-06-15 17:32:33.000	5.120239	1.448669	.884094
2018-06-15 17:32:34.000	7.213440	1.420898	.866089
2018-06-15 17:32:35.000	5.640259	1.444702	.834351
2018-06-15 17:32:36.000	4.933777	1.434631	.891419
2018-06-15 17:32:37.000	4.824219	1.436157	.871887
2018-06-15 17:32:38.000	4.857788	1.446228	.852051
2018-06-15 17:32:39.000	4.891357	1.434631	.879517
2018-06-15 17:32:40.000	4.822693	1.457520	.838623
2018-06-15 17:32:41.000	4.847412	1.430054	.830994
2018-06-15 17:32:42.000	4.859924	1.431274	.849609
2018-06-15 17:32:43.000	4.869995	1.483154	.850220
2018-06-15 17:32:44.000	4.906616	1.457520	.863953
2018-06-15 17:32:45.000	4.885559	1.450500	.885925
2018-06-15 17:32:46.000	4.851379	1.434631	.856018
2018-06-15 17:32:47.000	4.837646	1.452637	.851135
2018-06-15 17:32:48.000	4.795532	1.417847	.852966
2018-06-15 17:32:49.000	6.375732	1.424561	.862732
2018-06-15 17:32:50.000	5.852966	1.419983	.856934
2018-06-15 17:32:51.000	5.015564	1.420593	.837708
2018-06-15 17:32:52.000	4.917908	1.435242	.870361
2018-06-15 17:32:53.000	4.868164	1.436768	.861206
2018-06-15 17:32:54.000	4.862061	1.437378	.862427
2018-06-15 17:32:55.000	4.915771	1.439209	.865784
2018-06-15 17:32:56.000	4.877014	1.451416	.848694
2018-06-15 17:32:57.000	4.923401	1.446533	.861816
2018-06-15 17:32:58.000	4.861145	1.457214	.876770
2018-06-15 17:32:59.000	4.864197	1.457520	.876770
2018-06-15 17:33:00.000	4.847412	1.453552	.868225
2018-06-15 17:33:01.000	4.893188	1.444092	.861511
2018-06-15 17:33:02.000	4.883423	1.443176	.863342
2018-06-15 17:33:03.000	4.850464	1.450195	.849609
2018-06-15 17:33:04.000	4.856873	1.447754	.874939
2018-06-15 17:33:05.000	4.894409	1.452942	.872803
2018-06-15 17:33:06.000	4.855652	1.454163	.886841
2018-06-15 17:33:07.000	4.879150	1.441650	.843811
2018-06-15 17:33:08.000	4.862061	1.449280	.850220
2018-06-15 17:33:09.000	4.850464	1.454468	.848084
2018-06-15 17:33:10.000	4.825439	1.438904	.874023
2018-06-15 17:33:11.000	4.865112	1.451416	.823364
2018-06-15 17:33:12.000	4.859924	1.429138	.857544
2018-06-15 17:33:13.000	4.842224	1.446838	.861511
2018-06-15 17:33:14.000	4.867859	1.432800	.869751
2018-06-15 17:33:15.000	4.870911	1.438904	.871887
2018-06-15 17:33:16.000	4.887085	1.442871	.855408
2018-06-15 17:33:17.000	4.823608	1.439514	.827026
2018-06-15 17:33:18.000	4.858093	1.425171	.872498
2018-06-15 17:33:19.000	4.866333	1.453552	.864868
2018-06-15 17:33:20.000	4.778442	1.449890	.881348
2018-06-15 17:33:21.000	4.873352	1.439209	.879517
2018-06-15 17:33:22.000	4.839478	1.416626	.873718
2018-06-15 17:33:23.000	4.879456	1.439819	.851135
2018-06-15 17:33:24.000	4.845886	1.465149	.844116
2018-06-15 17:33:25.000	4.852905	1.451111	.838623
2018-06-15 17:33:26.000	4.814453	1.440125	.845642
2018-06-15 17:33:27.000	4.876404	1.427612	.851135
2018-06-15 17:33:28.000	4.932861	1.440125	.871277
2018-06-15 17:33:29.000	4.844971	1.428223	.881958
2018-06-15 17:33:30.000	4.872131	1.422424	.867920
2018-06-15 17:33:31.000	4.908752	1.427612	.844421
2018-06-15 17:33:32.000	4.893494	1.418762	.849915
2018-06-15 17:33:33.000	4.880371	1.401367	.846252
2018-06-15 17:33:34.000	4.876404	1.443787	.867615
2018-06-15 17:33:35.000	4.848022	1.430664	.861206
2018-06-15 17:33:36.000	4.791260	1.458130	.859680
2018-06-15 17:33:37.000	4.836121	1.445923	.845642
2018-06-15 17:33:38.000	4.780884	1.455383	.853882
2018-06-15 17:33:39.000	4.814148	1.434021	.849609
2018-06-15 17:33:40.000	4.907532	1.445618	.845337
2018-06-15 17:33:41.000	4.851379	1.416931	.864563
2018-06-15 17:33:42.000	4.847717	1.428833	.852966
2018-06-15 17:33:43.000	4.797058	1.410828	.870056
2018-06-15 17:33:44.000	4.822693	1.464233	.863342
2018-06-15 17:33:45.000	4.854126	1.441040	.835571
2018-06-15 17:33:46.000	4.852600	1.449890	.892944
2018-06-15 17:33:47.000	4.904175	1.462097	.851746
2018-06-15 17:33:48.000	4.842834	1.427307	.867310
2018-06-15 17:33:49.000	4.877930	1.439819	.858154
2018-06-15 17:33:50.000	4.934998	1.429138	.856934
2018-06-15 17:33:51.000	4.882202	1.426086	.851440
2018-06-15 17:33:52.000	4.993286	1.439209	.868835
2018-06-15 17:33:53.000	4.881897	1.435547	.906677
2018-06-15 17:33:54.000	4.838867	1.435852	.866089
2018-06-15 17:33:55.000	4.841614	1.453552	.860901
2018-06-15 17:33:56.000	4.854126	1.432800	.844727
2018-06-15 17:33:57.000	4.838867	1.446228	.861206
2018-06-15 17:33:58.000	4.844971	1.465149	.845032
2018-06-15 17:33:59.000	4.909668	1.461487	.861511
2018-06-15 17:34:00.000	4.915466	1.444397	.853272
2018-06-15 17:34:01.000	4.850159	1.447449	.869751
2018-06-15 17:34:02.000	4.863892	1.455078	.859985
2018-06-15 17:34:03.000	4.861145	1.424255	.866699
2018-06-15 17:34:04.000	4.905701	1.436768	.850525
2018-06-15 17:34:05.000	4.916382	1.468811	.844421
2018-06-15 17:34:06.000	4.898071	1.454468	.870667
2018-06-15 17:34:07.000	4.855652	1.445618	.881653
2018-06-15 17:34:08.000	4.895935	1.463928	.859070
2018-06-15 17:34:09.000	4.848633	1.470947	.846252
2018-06-15 17:34:10.000	4.901733	1.444092	.843811
2018-06-15 17:34:11.000	4.899902	1.447449	.862427
2018-06-15 17:34:12.000	4.884644	1.443176	.841675
2018-06-15 17:34:13.000	4.862976	1.426392	.837708
2018-06-15 17:34:14.000	4.818115	1.444092	.874023
2018-06-15 17:34:15.000	4.845886	1.441040	.881043
2018-06-15 17:34:16.000	4.794922	1.452026	.898438
2018-06-15 17:34:17.000	4.889221	1.427917	.867920
2018-06-15 17:34:18.000	4.862671	1.437073	.861816
2018-06-15 17:34:19.000	4.867249	1.420593	.857239
2018-06-15 17:34:20.000	4.884033	1.430969	.872803
2018-06-15 17:34:21.000	4.879456	1.416321	.856323
2018-06-15 17:34:22.000	4.865417	1.436768	.860596
2018-06-15 17:34:23.000	4.842529	1.447449	.859985
2018-06-15 17:34:24.000	4.853821	1.434021	.855408
2018-06-15 17:34:25.000	4.848633	1.434937	.873108
2018-06-15 17:34:26.000	4.811096	1.424866	.870972
2018-06-15 17:34:27.000	4.895935	1.437988	.834351
2018-06-15 17:34:28.000	4.889221	1.429749	.857544
2018-06-15 17:34:29.000	4.888916	1.448669	.830383
2018-06-15 17:34:30.000	4.889221	1.452332	.840454
2018-06-15 17:34:31.000	4.853821	1.427612	.875549
2018-06-15 17:34:32.000	4.859009	1.443176	.858765
2018-06-15 17:34:33.000	4.850464	1.433716	.834961
2018-06-15 17:34:34.000	4.883423	1.430969	.845642
2018-06-15 17:34:35.000	4.889832	1.443176	.878601
2018-06-15 17:34:36.000	4.839478	1.460571	.864258
2018-06-15 17:34:37.000	4.827881	1.445923	.841065
2018-06-15 17:34:38.000	4.880066	1.454163	.867004
2018-06-15 17:34:39.000	4.888611	1.427612	.855408
2018-06-15 17:34:40.000	4.835510	1.453552	.868530
2018-06-15 17:34:41.000	4.795227	1.456909	.857239
2018-06-15 17:34:42.000	4.877625	1.437378	.857849
2018-06-15 17:34:43.000	4.870605	1.442566	.855103
2018-06-15 17:34:44.000	4.804077	1.420898	.857239
2018-06-15 17:34:45.000	4.835205	1.453552	.880432
2018-06-15 17:34:46.000	4.890747	1.436462	.875855
2018-06-15 17:34:47.000	4.923096	1.450500	.841980
2018-06-15 17:34:48.000	4.877014	1.444702	.870667
2018-06-15 17:34:49.000	4.837952	1.451111	.850830
2018-06-15 17:34:50.000	4.844666	1.442261	.858765
2018-06-15 17:34:51.000	4.813232	1.445313	.853272
2018-06-15 17:34:52.000	4.901733	1.455383	.850525
2018-06-15 17:34:53.000	4.915161	1.423645	.828857
2018-06-15 17:34:54.000	4.869690	1.463318	.846863
2018-06-15 17:34:55.000	4.863281	1.468201	.852661
2018-06-15 17:34:56.000	4.875793	1.449585	.842285
2018-06-15 17:34:57.000	4.862976	1.439514	.872803
2018-06-15 17:34:58.000	4.816895	1.448975	.851440
2018-06-15 17:34:59.000	4.786987	1.441345	.866089
2018-06-15 17:35:00.000	4.831848	1.442566	.865479
2018-06-15 17:35:01.000	4.848022	1.451721	.872192
2018-06-15 17:35:02.000	4.881897	1.453247	.867615
2018-06-15 17:35:03.000	4.867249	1.465454	.878906
2018-06-15 17:35:04.000	4.871216	1.448059	.877991
2018-06-15 17:35:05.000	4.829407	1.450195	.852661
2018-06-15 17:35:06.000	4.865723	1.428528	.851746
2018-06-15 17:35:07.000	4.800415	1.448059	.865479
2018-06-15 17:35:08.000	4.833374	1.457214	.874939
2018-06-15 17:35:09.000	4.864197	1.447144	.843811
2018-06-15 17:35:10.000	4.858398	1.438599	.874329
2018-06-15 17:35:11.000	4.836426	1.420593	.870056
2018-06-15 17:35:12.000	4.843445	1.434326	.880432
2018-06-15 17:35:13.000	4.904175	1.460876	.870667
2018-06-15 17:35:14.000	4.905090	1.444092	.841370
2018-06-15 17:35:15.000	4.893799	1.458740	.874329
2018-06-15 17:35:16.000	4.838867	1.460876	.823975
2018-06-15 17:35:17.000	4.868774	1.428223	.839844
2018-06-15 17:35:18.000	4.902954	1.447754	.863037
2018-06-15 17:35:19.000	4.829102	1.444702	.867920
2018-06-15 17:35:20.000	4.889526	1.427307	.880737
2018-06-15 17:35:21.000	4.881897	1.441650	.884399
2018-06-15 17:35:22.000	4.833679	1.426697	.869751
2018-06-15 17:35:23.000	4.836731	1.418762	.867004
2018-06-15 17:35:24.000	4.840088	1.441040	.846863
2018-06-15 17:35:25.000	4.831848	1.444397	.851746
2018-06-15 17:35:26.000	4.788208	1.443787	.867920
2018-06-15 17:35:27.000	4.884644	1.445923	.856323
2018-06-15 17:35:28.000	4.847412	1.436768	.865784
2018-06-15 17:35:29.000	4.886780	1.454773	.855103
2018-06-15 17:35:30.000	4.897461	1.442261	.852966
2018-06-15 17:35:31.000	4.856873	1.440430	.854492
2018-06-15 17:35:32.000	4.798889	1.459961	.855408
2018-06-15 17:35:33.000	4.854126	1.452637	.848999
2018-06-15 17:35:34.000	4.821167	1.431274	.844727
2018-06-15 17:35:35.000	4.846802	1.445618	.826721
2018-06-15 17:35:36.000	4.889832	1.446533	.873413
2018-06-15 17:35:37.000	4.881592	1.442566	.855713
2018-06-15 17:35:38.000	4.833984	1.449280	.861816
2018-06-15 17:35:39.000	4.839478	1.466370	.833740
2018-06-15 17:35:40.000	4.851685	1.457520	.858460
2018-06-15 17:35:41.000	4.887695	1.460876	.872498
2018-06-15 17:35:42.000	4.811096	1.422729	.858765
2018-06-15 17:35:43.000	4.836426	1.457825	.841065
2018-06-15 17:35:44.000	4.810791	1.438599	.871582
2018-06-15 17:35:45.000	4.793396	1.424561	.837402
2018-06-15 17:35:46.000	4.763794	1.423340	.850830
2018-06-15 17:35:47.000	4.801636	1.446228	.842285
2018-06-15 17:35:48.000	4.834595	1.443787	.836487
2018-06-15 17:35:49.000	4.837341	1.433411	.870972
2018-06-15 17:35:50.000	4.763184	1.426697	.860291
2018-06-15 17:35:51.000	4.756775	1.449585	.853882
2018-06-15 17:35:52.000	4.865112	1.444702	.840149
2018-06-15 17:35:53.000	4.805908	1.421814	.875855
2018-06-15 17:35:54.000	4.818726	1.433716	.858154
2018-06-15 17:35:55.000	4.864807	1.405029	.860596
2018-06-15 17:35:56.000	4.876709	1.415710	.872803
2018-06-15 17:35:57.000	4.833374	1.409912	.866394
2018-06-15 17:35:58.000	4.826050	1.441040	.849304
2018-06-15 17:35:59.000	4.901733	1.456299	.830689
2018-06-15 17:36:00.000	4.838562	1.415100	.835266
2018-06-15 17:36:01.000	4.857483	1.443787	.859985
2018-06-15 17:36:02.000	4.865417	1.445313	.864868
2018-06-15 17:36:03.000	4.835815	1.458435	.867615
2018-06-15 17:36:04.000	4.889832	1.461182	.856323
2018-06-15 17:36:05.000	4.837646	1.430969	.853577
2018-06-15 17:36:06.000	4.859009	1.456604	.844116
2018-06-15 17:36:07.000	4.868774	1.451111	.841675
2018-06-15 17:36:08.000	4.868469	1.457214	.834656
2018-06-15 17:36:09.000	4.834900	1.434937	.847168
2018-06-15 17:36:10.000	4.830017	1.412964	.858460
2018-06-15 17:36:11.000	4.782104	1.426086	.844421
2018-06-15 17:36:12.000	4.870300	1.476135	.846558
2018-06-15 17:36:13.000	4.797363	1.451416	.860596
2018-06-15 17:36:14.000	4.816589	1.423035	.850220
2018-06-15 17:36:15.000	4.818115	1.426086	.847778
2018-06-15 17:36:16.000	4.892578	1.449280	.851746
2018-06-15 17:36:17.000	4.868774	1.441650	.875244
2018-06-15 17:36:18.000	4.814148	1.406860	.858154
2018-06-15 17:36:19.000	4.828186	1.431274	.893250
2018-06-15 17:36:20.000	4.847107	1.439819	.846558
2018-06-15 17:36:21.000	4.797974	1.439209	.847168
2018-06-15 17:36:22.000	4.823608	1.483765	.845337
2018-06-15 17:36:23.000	4.894104	1.436157	.881958
2018-06-15 17:36:24.000	4.866943	1.452942	.853882
2018-06-15 17:36:25.000	4.863892	1.423340	.857239
2018-06-15 17:36:26.000	4.847717	1.461792	.872498
2018-06-15 17:36:27.000	4.818115	1.429138	.864868
2018-06-15 17:36:28.000	4.797058	1.448364	.870972
2018-06-15 17:36:29.000	4.877625	1.432190	.848084
2018-06-15 17:36:30.000	4.807129	1.444397	.869446
2018-06-15 17:36:31.000	4.854736	1.443176	.869141
2018-06-15 17:36:32.000	4.848938	1.426086	.860291
2018-06-15 17:36:33.000	4.837952	1.433105	.880737
2018-06-15 17:36:34.000	5.054932	1.449280	.858460
2018-06-15 17:36:35.000	4.898071	1.451111	.870667
2018-06-15 17:36:36.000	4.873352	1.440735	.835877
2018-06-15 17:36:37.000	4.888916	1.437988	.823669
2018-06-15 17:36:38.000	4.856262	1.431885	.815125
2018-06-15 17:36:39.000	4.860535	1.428833	.867615
2018-06-15 17:36:40.000	4.837646	1.440125	.872498
2018-06-15 17:36:41.000	4.820251	1.428528	.878906
2018-06-15 17:36:42.000	4.842224	1.466064	.848999
2018-06-15 17:36:43.000	4.894409	1.454773	.863037
2018-06-15 17:36:44.000	4.904785	1.461182	.862732
2018-06-15 17:36:45.000	4.888000	1.444702	.865784
2018-06-15 17:36:46.000	4.847107	1.439819	.856018
2018-06-15 17:36:47.000	4.907532	1.437988	.864868
2018-06-15 17:36:48.000	4.796448	1.446533	.847473
2018-06-15 17:36:49.000	4.897766	1.427307	.870667
2018-06-15 17:36:50.000	4.862671	1.449585	.863648
2018-06-15 17:36:51.000	4.883118	1.445313	.857849
2018-06-15 17:36:52.000	4.837036	1.438904	.845337
2018-06-15 17:36:53.000	4.855347	1.442261	.883789
2018-06-15 17:36:54.000	4.924316	1.439209	.856323
2018-06-15 17:36:55.000	4.844971	1.418152	.846558
2018-06-15 17:36:56.000	4.772339	1.449585	.851746
2018-06-15 17:36:57.000	4.822388	1.441956	.862122
2018-06-15 17:36:58.000	4.832458	1.457825	.856628
2018-06-15 17:36:59.000	4.879761	1.421509	.862427
2018-06-15 17:37:00.000	4.860229	1.448059	.856323
2018-06-15 17:37:01.000	4.822693	1.420593	.845947
2018-06-15 17:37:02.000	4.811096	1.434937	.818176
2018-06-15 17:37:03.000	4.881287	1.440735	.853882
2018-06-15 17:37:04.000	4.970093	1.438599	.843811
2018-06-15 17:37:05.000	4.878235	1.428528	.836487
2018-06-15 17:37:06.000	4.935913	1.440735	.861206
2018-06-15 17:37:07.000	4.909973	1.432190	.866089
2018-06-15 17:37:08.000	4.832153	1.460571	.834045
2018-06-15 17:37:09.000	4.827881	1.459656	.863342
2018-06-15 17:37:10.000	4.817200	1.452942	.860901
2018-06-15 17:37:11.000	4.887085	1.456604	.854797
2018-06-15 17:37:12.000	4.895935	1.441040	.860291
2018-06-15 17:37:13.000	4.850159	1.430054	.871277
2018-06-15 17:37:14.000	4.818726	1.441040	.872192
2018-06-15 17:37:15.000	4.833069	1.453857	.862122
2018-06-15 17:37:16.000	4.822998	1.419067	.846863
2018-06-15 17:37:17.000	4.843140	1.438904	.844421
2018-06-15 17:37:18.000	4.829102	1.458130	.829163
2018-06-15 17:37:19.000	4.822693	1.443481	.847778
2018-06-15 17:37:20.000	4.769592	1.431274	.883484
2018-06-15 17:37:21.000	4.841309	1.426392	.869141
2018-06-15 17:37:22.000	4.837036	1.441345	.860901
2018-06-15 17:37:23.000	4.799500	1.442261	.862122
2018-06-15 17:37:24.000	4.815674	1.433105	.860901
2018-06-15 17:37:25.000	4.807129	1.426697	.861206
2018-06-15 17:37:26.000	4.797058	1.423950	.869141
2018-06-15 17:37:27.000	4.869385	1.451416	.858460
2018-06-15 17:37:28.000	4.824829	1.456604	.852661
2018-06-15 17:37:29.000	4.846802	1.462097	.850220
2018-06-15 17:37:30.000	4.841614	1.442261	.864563
2018-06-15 17:37:31.000	4.853821	1.441040	.864563
2018-06-15 17:37:32.000	4.916992	1.480713	.837402
2018-06-15 17:37:33.000	4.918213	1.454163	.862122
2018-06-15 17:37:34.000	4.877014	1.432190	.851440
2018-06-15 17:37:35.000	4.816284	1.441956	.842896
2018-06-15 17:37:36.000	4.886475	1.465759	.845337
2018-06-15 17:37:37.000	5.068665	1.449280	.842896
2018-06-15 17:37:38.000	5.170593	1.448975	.869751
2018-06-15 17:37:39.000	5.013123	1.437378	.873413
2018-06-15 17:37:40.000	4.907227	1.430359	.873108
2018-06-15 17:37:41.000	4.810791	1.453247	.872192
2018-06-15 17:37:42.000	4.888916	1.432495	.849609
2018-06-15 17:37:43.000	4.837646	1.437988	.879822
2018-06-15 17:37:44.000	4.798889	1.441040	.852966
2018-06-15 17:37:45.000	4.785461	1.419678	.852051
2018-06-15 17:37:46.000	4.791260	1.469727	.847168
2018-06-15 17:37:47.000	4.851379	1.480713	.853882
2018-06-15 17:37:48.000	4.845581	1.476746	.856628
2018-06-15 17:37:49.000	4.889832	1.445618	.856934
2018-06-15 17:37:50.000	4.810791	1.430359	.870056
2018-06-15 17:37:51.000	4.838562	1.422424	.877991
2018-06-15 17:37:52.000	4.829712	1.429443	.888367
2018-06-15 17:37:53.000	4.896545	1.441650	.866089
2018-06-15 17:37:54.000	4.865417	1.447144	.854797
2018-06-15 17:37:55.000	4.813232	1.445923	.855713
2018-06-15 17:37:56.000	4.815979	1.444702	.889587
2018-06-15 17:37:57.000	4.793091	1.448059	.858460
2018-06-15 17:37:58.000	4.828796	1.455383	.859680
2018-06-15 17:37:59.000	4.824219	1.468506	.878601
2018-06-15 17:38:00.000	4.811401	1.437988	.853272
2018-06-15 17:38:01.000	4.844055	1.435852	.856018
2018-06-15 17:38:02.000	4.867859	1.433716	.871277
2018-06-15 17:38:03.000	4.834900	1.428833	.838623
2018-06-15 17:38:04.000	4.812622	1.444702	.856628
2018-06-15 17:38:05.000	4.874268	1.439209	.833435
2018-06-15 17:38:06.000	4.855957	1.442566	.854797
2018-06-15 17:38:07.000	4.851379	1.474915	.863342
2018-06-15 17:38:08.000	4.850769	1.461487	.884399
2018-06-15 17:38:09.000	4.825439	1.425171	.850220
2018-06-15 17:38:10.000	4.837341	1.449280	.861816
2018-06-15 17:38:11.000	4.898071	1.458130	.826416
2018-06-15 17:38:12.000	4.878540	1.429749	.862122
2018-06-15 17:38:13.000	4.822083	1.452332	.870056
2018-06-15 17:38:14.000	4.872131	1.453247	.856018
2018-06-15 17:38:15.000	4.799500	1.463013	.857239
2018-06-15 17:38:16.000	4.835815	1.457214	.852051
2018-06-15 17:38:17.000	4.830322	1.425781	.860901
2018-06-15 17:38:18.000	4.838867	1.440735	.849609
2018-06-15 17:38:19.000	4.814758	1.437988	.861511
2018-06-15 17:38:20.000	4.789124	1.437378	.846558
2018-06-15 17:38:21.000	4.789429	1.434021	.860901
2018-06-15 17:38:22.000	4.826050	1.420898	.846252
2018-06-15 17:38:23.000	4.782410	1.440735	.887146
2018-06-15 17:38:24.000	4.817505	1.448975	.873413
2018-06-15 17:38:25.000	4.787903	1.441345	.857239
2018-06-15 17:38:26.000	4.784241	1.456909	.856934
2018-06-15 17:38:27.000	4.779358	1.461182	.855408
2018-06-15 17:38:28.000	4.812012	1.452942	.857544
2018-06-15 17:38:29.000	4.812012	1.437073	.877380
2018-06-15 17:38:30.000	4.793091	1.437073	.881958
2018-06-15 17:38:31.000	4.793396	1.436462	.835571
2018-06-15 17:38:32.000	4.790955	1.441040	.852966
2018-06-15 17:38:33.000	4.806824	1.466064	.840149
2018-06-15 17:38:34.000	4.872131	1.441956	.870972
2018-06-15 17:38:35.000	4.874268	1.432495	.863342
2018-06-15 17:38:36.000	4.816284	1.444702	.879211
2018-06-15 17:38:37.000	4.825439	1.459351	.863953
2018-06-15 17:38:38.000	4.865723	1.437073	.832520
2018-06-15 17:38:39.000	4.882813	1.439819	.862122
2018-06-15 17:38:40.000	4.836731	1.446228	.862427
2018-06-15 17:38:41.000	4.816284	1.445313	.870056
2018-06-15 17:38:42.000	4.970703	1.460876	.884094
2018-06-15 17:38:43.000	4.941406	1.458435	.848694
2018-06-15 17:38:44.000	4.890442	1.449585	.844727
2018-06-15 17:38:45.000	4.827576	1.450806	.845032
2018-06-15 17:38:46.000	4.894409	1.437378	.858460
2018-06-15 17:38:47.000	4.809570	1.448059	.841065
2018-06-15 17:38:48.000	4.798889	1.419067	.839844
2018-06-15 17:38:49.000	4.874268	1.465149	.863342
2018-06-15 17:38:50.000	4.829102	1.446533	.862427
2018-06-15 17:38:51.000	4.742126	1.434326	.865173
2018-06-15 17:38:52.000	4.803467	1.459351	.849609
2018-06-15 17:38:53.000	4.785461	1.470947	.862122
2018-06-15 17:38:54.000	4.804688	1.462402	.836487
2018-06-15 17:38:55.000	4.787903	1.457825	.856018
2018-06-15 17:38:56.000	4.836731	1.446838	.847473
2018-06-15 17:38:57.000	4.826050	1.438293	.882568
2018-06-15 17:38:58.000	4.809875	1.455383	.848084
2018-06-15 17:38:59.000	4.847717	1.447449	.850830
2018-06-15 17:39:00.000	4.816589	1.440735	.852356
2018-06-15 17:39:01.000	4.900208	1.426392	.850525
2018-06-15 17:39:02.000	4.896240	1.452332	.839539
2018-06-15 17:39:03.000	4.911499	1.459045	.866089
2018-06-15 17:39:04.000	4.798279	1.452026	.876465
2018-06-15 17:39:05.000	4.886780	1.459656	.854492
2018-06-15 17:39:06.000	4.847107	1.442566	.873718
2018-06-15 17:39:07.000	4.842529	1.433411	.856934
2018-06-15 17:39:08.000	4.830017	1.464233	.852661
2018-06-15 17:39:09.000	4.856567	1.470337	.838928
2018-06-15 17:39:10.000	4.812317	1.431580	.855103
2018-06-15 17:39:11.000	4.841309	1.434326	.871277
2018-06-15 17:39:12.000	4.874573	1.443481	.852051
2018-06-15 17:39:13.000	4.878845	1.449585	.839844
2018-06-15 17:39:14.000	4.808044	1.436768	.860596
2018-06-15 17:39:15.000	4.843140	1.429443	.851135
2018-06-15 17:39:16.000	4.850464	1.455078	.850830
2018-06-15 17:39:17.000	4.838257	1.427612	.853882
2018-06-15 17:39:18.000	4.816895	1.432495	.852661
2018-06-15 17:39:19.000	4.861755	1.437683	.862732
2018-06-15 17:39:20.000	4.830017	1.458130	.847778
2018-06-15 17:39:21.000	4.780884	1.438293	.873718
2018-06-15 17:39:22.000	4.793091	1.439819	.870361
2018-06-15 17:39:23.000	4.863281	1.440735	.851440
2018-06-15 17:39:24.000	4.783325	1.425171	.857239
2018-06-15 17:39:25.000	4.827576	1.454468	.858765
2018-06-15 17:39:26.000	4.821777	1.465454	.852356
2018-06-15 17:39:27.000	4.826660	1.423645	.866089
2018-06-15 17:39:28.000	4.847107	1.425476	.856323
2018-06-15 17:39:29.000	4.852295	1.452026	.868530
2018-06-15 17:39:30.000	4.877014	1.463318	.857544
2018-06-15 17:39:31.000	4.862061	1.440735	.828857
2018-06-15 17:39:32.000	4.854736	1.446533	.869446
2018-06-15 17:39:33.000	4.866333	1.462402	.849304
2018-06-15 17:39:34.000	4.836731	1.458130	.869141
2018-06-15 17:39:35.000	4.830322	1.447754	.841980
2018-06-15 17:39:36.000	4.851990	1.444702	.861511
2018-06-15 17:39:37.000	4.892273	1.447754	.843506
2018-06-15 17:39:38.000	4.837952	1.421509	.837097
2018-06-15 17:39:39.000	4.875793	1.448364	.865479
2018-06-15 17:39:40.000	4.817200	1.432495	.841065
2018-06-15 17:39:41.000	4.837952	1.438293	.865173
2018-06-15 17:39:42.000	4.823303	1.447449	.878296
2018-06-15 17:39:43.000	4.838257	1.433716	.867310
2018-06-15 17:39:44.000	4.755554	1.406250	.874634
2018-06-15 17:39:45.000	4.830933	1.432495	.847168
2018-06-15 17:39:46.000	4.820251	1.431885	.869446
2018-06-15 17:39:47.000	5.002136	1.468811	.868225
2018-06-15 17:39:48.000	4.948730	1.442871	.883179
2018-06-15 17:39:49.000	4.860229	1.447449	.843811
2018-06-15 17:39:50.000	4.800415	1.446838	.852661
2018-06-15 17:39:51.000	4.826355	1.423035	.856323
2018-06-15 17:39:52.000	4.787292	1.445618	.845337
2018-06-15 17:39:53.000	4.790344	1.449585	.836487
2018-06-15 17:39:54.000	4.786377	1.440735	.829163
2018-06-15 17:39:55.000	4.792786	1.445007	.851440
2018-06-15 17:39:56.000	4.798584	1.443176	.833435
2018-06-15 17:39:57.000	4.801636	1.438599	.836487
2018-06-15 17:39:58.000	4.831238	1.455688	.857544
2018-06-15 17:39:59.000	4.858093	1.451111	.856628
2018-06-15 17:40:00.000	4.851074	1.444397	.853272
2018-06-15 17:40:01.000	4.801331	1.456299	.876160
2018-06-15 17:40:02.000	4.817200	1.444702	.855408
2018-06-15 17:40:03.000	4.843750	1.414490	.849609
2018-06-15 17:40:04.000	4.791260	1.420898	.850525
2018-06-15 17:40:05.000	4.830627	1.437988	.856018
2018-06-15 17:40:06.000	4.827271	1.448975	.835877
2018-06-15 17:40:07.000	4.888306	1.451721	.862732
2018-06-15 17:40:08.000	4.912415	1.450806	.861206
2018-06-15 17:40:09.000	4.888611	1.458130	.843811
2018-06-15 17:40:10.000	4.844360	1.450195	.847168
2018-06-15 17:40:11.000	4.854126	1.456909	.849915
2018-06-15 17:40:12.000	4.830322	1.441040	.848389
2018-06-15 17:40:13.000	4.855957	1.456604	.842285
2018-06-15 17:40:14.000	4.864502	1.470947	.852356
2018-06-15 17:40:15.000	4.832153	1.436768	.850220
2018-06-15 17:40:16.000	4.877930	1.438904	.887451
2018-06-15 17:40:17.000	4.886169	1.420288	.865479
2018-06-15 17:40:18.000	4.860535	1.428528	.874023
2018-06-15 17:40:19.000	4.817505	1.439514	.870667
2018-06-15 17:40:20.000	4.826660	1.456299	.875244
2018-06-15 17:40:21.000	4.855347	1.446228	.869141
2018-06-15 17:40:22.000	4.856873	1.444092	.841675
2018-06-15 17:40:23.000	4.830017	1.461487	.841370
2018-06-15 17:40:24.000	4.833069	1.428528	.835266
2018-06-15 17:40:25.000	4.855652	1.452942	.845337
2018-06-15 17:40:26.000	4.884033	1.473083	.838623
2018-06-15 17:40:27.000	4.835815	1.462708	.838013
2018-06-15 17:40:28.000	4.875488	1.452942	.823059
2018-06-15 17:40:29.000	4.902344	1.450500	.855103
2018-06-15 17:40:30.000	4.857483	1.429749	.841065
2018-06-15 17:40:31.000	4.928284	1.453857	.841065
2018-06-15 17:40:32.000	4.845276	1.442566	.852661
2018-06-15 17:40:33.000	4.860840	1.467590	.866699
2018-06-15 17:40:34.000	4.827881	1.440125	.867615
2018-06-15 17:40:35.000	4.921875	1.428223	.882263
2018-06-15 17:40:36.000	4.833679	1.474304	.829773
2018-06-15 17:40:37.000	4.855652	1.427307	.877686
2018-06-15 17:40:38.000	4.856567	1.427002	.864563
2018-06-15 17:40:39.000	4.830017	1.419373	.856628
2018-06-15 17:40:40.000	4.887390	1.442566	.857849
2018-06-15 17:40:41.000	4.832153	1.404419	.831299
2018-06-15 17:40:42.000	4.825745	1.457825	.833435
2018-06-15 17:40:43.000	4.867859	1.437378	.851135
2018-06-15 17:40:44.000	4.842834	1.435852	.881043
2018-06-15 17:40:45.000	4.889832	1.453247	.864258
2018-06-15 17:40:46.000	4.891357	1.446533	.848694
2018-06-15 17:40:47.000	4.909973	1.434326	.871277
2018-06-15 17:40:48.000	4.865723	1.435852	.859985
2018-06-15 17:40:49.000	4.797974	1.432495	.872803
2018-06-15 17:40:50.000	5.012817	1.440735	.870056
2018-06-15 17:40:51.000	5.244751	1.459351	.862732
2018-06-15 17:40:52.000	5.064392	1.445313	.851135
2018-06-15 17:40:53.000	4.915466	1.443481	.848389
2018-06-15 17:40:54.000	4.864197	1.444092	.865173
2018-06-15 17:40:55.000	4.839783	1.446533	.848999
2018-06-15 17:40:56.000	4.841614	1.436462	.867615
2018-06-15 17:40:57.000	4.842834	1.415100	.846863
2018-06-15 17:40:58.000	4.862061	1.439514	.869141
2018-06-15 17:40:59.000	4.854431	1.447449	.854492
2018-06-15 17:41:00.000	4.849243	1.453247	.879517
2018-06-15 17:41:01.000	4.855957	1.436768	.876465
2018-06-15 17:41:02.000	4.808044	1.456909	.867920
2018-06-15 17:41:03.000	4.841309	1.421509	.843201
2018-06-15 17:41:04.000	4.878540	1.439514	.821228
2018-06-15 17:41:05.000	4.855957	1.458740	.824585
2018-06-15 17:41:06.000	4.849548	1.468506	.861206
2018-06-15 17:41:07.000	4.874573	1.434021	.866699
2018-06-15 17:41:08.000	4.893494	1.449585	.853272
2018-06-15 17:41:09.000	4.898376	1.467590	.870361
2018-06-15 17:41:10.000	4.849243	1.465454	.863342
2018-06-15 17:41:11.000	4.896240	1.444092	.838928
2018-06-15 17:41:12.000	4.883423	1.439514	.835877
2018-06-15 17:41:13.000	4.845276	1.436157	.843811
2018-06-15 17:41:14.000	4.850769	1.442566	.853882
2018-06-15 17:41:15.000	4.868164	1.446228	.846863
2018-06-15 17:41:16.000	4.935913	1.435242	.867920
2018-06-15 17:41:17.000	4.925537	1.410522	.852966
2018-06-15 17:41:18.000	4.934692	1.443787	.874023
2018-06-15 17:41:19.000	4.883728	1.429749	.863037
2018-06-15 17:41:20.000	4.886169	1.447449	.867920
2018-06-15 17:41:21.000	4.871521	1.436157	.870972
2018-06-15 17:41:22.000	4.869690	1.439819	.868530
2018-06-15 17:41:23.000	4.871521	1.438293	.836487
2018-06-15 17:41:24.000	4.890747	1.473389	.831604
2018-06-15 17:41:25.000	4.858093	1.462097	.863037
2018-06-15 17:41:26.000	4.869080	1.442871	.856018
2018-06-15 17:41:27.000	4.908142	1.455383	.879517
2018-06-15 17:41:28.000	4.875793	1.430054	.866699
2018-06-15 17:41:29.000	4.883728	1.455078	.862732
2018-06-15 17:41:30.000	4.875488	1.444397	.846863
2018-06-15 17:41:31.000	4.935913	1.431580	.852966
2018-06-15 17:41:32.000	4.862976	1.416321	.861511
2018-06-15 17:41:33.000	4.893494	1.431274	.866089
2018-06-15 17:41:34.000	4.934387	1.442566	.875549
2018-06-15 17:41:35.000	4.927063	1.441040	.867004
2018-06-15 17:41:36.000	4.929810	1.438293	.852356
2018-06-15 17:41:37.000	4.851685	1.443787	.863037
2018-06-15 17:41:38.000	4.870911	1.435852	.840759
2018-06-15 17:41:39.000	5.505676	1.448975	.857849
2018-06-15 17:41:40.000	5.985718	1.423645	.859375
2018-06-15 17:41:41.000	5.176697	1.495056	.834961
2018-06-15 17:41:42.000	4.907532	1.451721	.855713
2018-06-15 17:41:43.000	4.880676	1.438599	.845947
2018-06-15 17:41:44.000	4.872131	1.437988	.870056
2018-06-15 17:41:45.000	4.881287	1.429138	.844727
2018-06-15 17:41:46.000	4.846497	1.441040	.852966
2018-06-15 17:41:47.000	4.848328	1.441040	.860901
2018-06-15 17:41:48.000	4.873962	1.470947	.847168
2018-06-15 17:41:49.000	4.961853	1.463623	.852966
2018-06-15 17:41:50.000	4.881592	1.459656	.853272
2018-06-15 17:41:51.000	4.906311	1.457520	.836182
2018-06-15 17:41:52.000	4.900513	1.435242	.832825
2018-06-15 17:41:53.000	4.859924	1.445007	.875549
2018-06-15 17:41:54.000	4.780579	1.444092	.864563
2018-06-15 17:41:55.000	5.554504	1.444702	.869141
2018-06-15 17:41:56.000	4.985352	1.451721	.862427
2018-06-15 17:41:57.000	4.843445	1.465149	.875244
2018-06-15 17:41:58.000	4.865723	1.427917	.869141
2018-06-15 17:41:59.000	4.843445	1.432495	.850220
2018-06-15 17:42:00.000	4.847107	1.443176	.848694
2018-06-15 17:42:01.000	4.879456	1.430664	.843201
2018-06-15 17:42:02.000	4.880066	1.448975	.864563
2018-06-15 17:42:03.000	4.913940	1.453857	.849915
2018-06-15 17:42:04.000	4.885559	1.431274	.859375
2018-06-15 17:42:05.000	4.900208	1.447144	.868530
2018-06-15 17:42:06.000	4.888611	1.465149	.861206
2018-06-15 17:42:07.000	4.901123	1.447754	.872803
2018-06-15 17:42:08.000	4.896240	1.449585	.854492
2018-06-15 17:42:09.000	4.848938	1.445923	.827637
2018-06-15 17:42:10.000	4.888916	1.452637	.845642
2018-06-15 17:42:11.000	4.892578	1.458435	.873718
2018-06-15 17:42:12.000	4.968567	1.467896	.847473
2018-06-15 17:42:13.000	4.940796	1.455078	.834045
2018-06-15 17:42:14.000	4.914856	1.452332	.842285
2018-06-15 17:42:15.000	4.883118	1.457825	.881653
2018-06-15 17:42:16.000	4.845581	1.473083	.849915
2018-06-15 17:42:17.000	4.846802	1.446228	.850525
2018-06-15 17:42:18.000	4.851379	1.445313	.858765
2018-06-15 17:42:19.000	4.837341	1.435242	.869446
2018-06-15 17:42:20.000	4.833984	1.441040	.863648
2018-06-15 17:42:21.000	4.866638	1.438904	.872498
2018-06-15 17:42:22.000	4.866028	1.421509	.843506
2018-06-15 17:42:23.000	4.816895	1.444702	.864868
2018-06-15 17:42:24.000	4.886475	1.457520	.862122
2018-06-15 17:42:25.000	4.883728	1.453247	.853577
2018-06-15 17:42:26.000	4.848022	1.444092	.878906
2018-06-15 17:42:27.000	4.778137	1.441650	.848694
2018-06-15 17:42:28.000	4.850159	1.455078	.884094
2018-06-15 17:42:29.000	4.859924	1.418152	.855713
2018-06-15 17:42:30.000	4.888916	1.454163	.837402
2018-06-15 17:42:31.000	4.910583	1.460876	.868530
2018-06-15 17:42:32.000	4.842224	1.443787	.848694
2018-06-15 17:42:33.000	4.850464	1.442871	.833130
2018-06-15 17:42:34.000	4.903259	1.446838	.834961
2018-06-15 17:42:35.000	4.923706	1.464844	.853882
2018-06-15 17:42:36.000	4.874573	1.415100	.855713
2018-06-15 17:42:37.000	4.945374	1.415405	.878601
2018-06-15 17:42:38.000	4.839478	1.440430	.877686
2018-06-15 17:42:39.000	4.903564	1.445313	.855713
2018-06-15 17:42:40.000	4.933472	1.443481	.859985
2018-06-15 17:42:41.000	4.929504	1.436768	.878906
2018-06-15 17:42:42.000	4.915161	1.439819	.885925
2018-06-15 17:42:43.000	4.971313	1.469116	.863953
2018-06-15 17:42:44.000	5.052795	1.452942	.839233
2018-06-15 17:42:45.000	5.012207	1.431885	.833740
2018-06-15 17:42:46.000	4.946594	1.439514	.855713
2018-06-15 17:42:47.000	4.928284	1.441956	.863037
2018-06-15 17:42:48.000	4.856567	1.461182	.844727
2018-06-15 17:42:49.000	4.850464	1.443787	.846558
2018-06-15 17:42:50.000	4.862671	1.421509	.834961
2018-06-15 17:42:51.000	4.866028	1.436768	.852356
2018-06-15 17:42:52.000	4.868469	1.451111	.846252
2018-06-15 17:42:53.000	4.883118	1.453552	.849304
2018-06-15 17:42:54.000	4.871826	1.457214	.861206
2018-06-15 17:42:55.000	4.840088	1.456604	.843811
2018-06-15 17:42:56.000	4.906616	1.447754	.855408
2018-06-15 17:42:57.000	4.900208	1.438293	.863648
2018-06-15 17:42:58.000	4.846497	1.450195	.870361
2018-06-15 17:42:59.000	4.867249	1.442871	.852051
2018-06-15 17:43:00.000	4.791565	1.437378	.830078
2018-06-15 17:43:01.000	4.871826	1.478577	.868225
2018-06-15 17:43:02.000	4.885559	1.466675	.847473
2018-06-15 17:43:03.000	4.900818	1.472778	.862122
2018-06-15 17:43:04.000	4.907532	1.453247	.841675
2018-06-15 17:43:05.000	4.904480	1.434021	.844727
2018-06-15 17:43:06.000	4.887695	1.437988	.844727
2018-06-15 17:43:07.000	4.902954	1.440430	.847473
2018-06-15 17:43:08.000	4.882202	1.439819	.838623
2018-06-15 17:43:09.000	4.890442	1.430969	.860901
2018-06-15 17:43:10.000	4.902649	1.452332	.848999
2018-06-15 17:43:11.000	4.860229	1.443176	.848389
2018-06-15 17:43:12.000	4.888000	1.454163	.844727
2018-06-15 17:43:13.000	4.874268	1.461487	.876770
2018-06-15 17:43:14.000	4.852600	1.430664	.854797
2018-06-15 17:43:15.000	4.908142	1.444092	.839844
2018-06-15 17:43:16.000	4.828186	1.464844	.859985
2018-06-15 17:43:17.000	4.865112	1.461182	.849915
2018-06-15 17:43:18.000	4.917297	1.436462	.883484
2018-06-15 17:43:19.000	4.865723	1.440125	.880127
2018-06-15 17:43:20.000	4.902649	1.446228	.856934
2018-06-15 17:43:21.000	4.879150	1.437073	.856934
2018-06-15 17:43:22.000	4.907837	1.448059	.850220
2018-06-15 17:43:23.000	4.869995	1.467896	.852966
2018-06-15 17:43:24.000	4.891357	1.422729	.834961
2018-06-15 17:43:25.000	4.894714	1.449585	.845947
2018-06-15 17:43:26.000	4.933167	1.440735	.861816
2018-06-15 17:43:27.000	4.871826	1.441650	.849609
2018-06-15 17:43:28.000	4.863281	1.411743	.850525
2018-06-15 17:43:29.000	4.901123	1.437073	.853272
2018-06-15 17:43:30.000	4.884033	1.458130	.853882
2018-06-15 17:43:31.000	4.942017	1.445618	.841370
2018-06-15 17:43:32.000	4.917603	1.461792	.857849
2018-06-15 17:43:33.000	4.836426	1.445618	.852966
2018-06-15 17:43:34.000	4.873962	1.446838	.857849
2018-06-15 17:43:35.000	4.898071	1.438904	.862122
2018-06-15 17:43:36.000	4.865112	1.430359	.850220
2018-06-15 17:43:37.000	4.815674	1.446533	.843201
2018-06-15 17:43:38.000	4.886780	1.458740	.832520
2018-06-15 17:43:39.000	4.832458	1.431274	.842896
2018-06-15 17:43:40.000	4.920044	1.450806	.854492
2018-06-15 17:43:41.000	4.927368	1.486816	.853272
2018-06-15 17:43:42.000	4.896240	1.440430	.860291
2018-06-15 17:43:43.000	4.881287	1.471252	.853882
2018-06-15 17:43:44.000	4.878845	1.443176	.848694
2018-06-15 17:43:45.000	4.902649	1.447754	.833130
2018-06-15 17:43:46.000	4.894104	1.420288	.846863
2018-06-15 17:43:47.000	4.830627	1.426697	.857544
2018-06-15 17:43:48.000	4.868469	1.437378	.873108
2018-06-15 17:43:49.000	4.823303	1.452942	.853577
2018-06-15 17:43:50.000	4.865112	1.441040	.855713
2018-06-15 17:43:51.000	4.860535	1.466675	.860291
2018-06-15 17:43:52.000	4.872742	1.447754	.852051
2018-06-15 17:43:53.000	4.842529	1.423035	.874939
2018-06-15 17:43:54.000	4.921570	1.454468	.874329
2018-06-15 17:43:55.000	4.865723	1.448669	.858460
2018-06-15 17:43:56.000	4.815063	1.481018	.859070
2018-06-15 17:43:57.000	4.847717	1.455688	.852661
2018-06-15 17:43:58.000	4.840698	1.459351	.856323
2018-06-15 17:43:59.000	4.915771	1.466675	.862122
2018-06-15 17:44:00.000	4.848328	1.437683	.856323
2018-06-15 17:44:01.000	4.866333	1.444092	.874939
2018-06-15 17:44:02.000	4.865112	1.455078	.819397
2018-06-15 17:44:03.000	4.838867	1.441650	.856018
2018-06-15 17:44:04.000	4.918823	1.451416	.850525
2018-06-15 17:44:05.000	4.899597	1.463013	.875244
2018-06-15 17:44:06.000	4.816589	1.459045	.852051
2018-06-15 17:44:07.000	4.873352	1.441040	.851440
2018-06-15 17:44:08.000	4.929810	1.446228	.849915
2018-06-15 17:44:09.000	4.844666	1.471252	.841675
2018-06-15 17:44:10.000	4.919128	1.463013	.837708
2018-06-15 17:44:11.000	4.911804	1.431580	.864258
2018-06-15 17:44:12.000	4.904785	1.440125	.849609
2018-06-15 17:44:13.000	4.827881	1.429443	.835877
2018-06-15 17:44:14.000	4.842529	1.450195	.848389
2018-06-15 17:44:15.000	4.834290	1.429138	.838623
2018-06-15 17:44:16.000	4.829407	1.436157	.855408
2018-06-15 17:44:17.000	4.893494	1.465149	.859985
2018-06-15 17:44:18.000	4.859619	1.453552	.866699
2018-06-15 17:44:19.000	4.875793	1.466064	.874023
2018-06-15 17:44:20.000	4.896545	1.463318	.871582
2018-06-15 17:44:21.000	4.889832	1.432800	.860901
2018-06-15 17:44:22.000	4.898071	1.440125	.843506
2018-06-15 17:44:23.000	4.817200	1.451111	.832825
2018-06-15 17:44:24.000	4.865417	1.456604	.822449
2018-06-15 17:44:25.000	4.847412	1.444397	.858154
2018-06-15 17:44:26.000	4.847717	1.459351	.852051
2018-06-15 17:44:27.000	4.848328	1.472473	.833435
2018-06-15 17:44:28.000	4.868164	1.457214	.823975
2018-06-15 17:44:29.000	4.827881	1.467590	.880737
2018-06-15 17:44:30.000	4.850159	1.453552	.856934
2018-06-15 17:44:31.000	4.831238	1.432190	.864563
2018-06-15 17:44:32.000	4.877319	1.431885	.835877
2018-06-15 17:44:33.000	4.914856	1.439819	.878906
2018-06-15 17:44:34.000	4.894104	1.448975	.877991
2018-06-15 17:44:35.000	4.918823	1.442566	.853882
2018-06-15 17:44:36.000	4.893188	1.452942	.848084
2018-06-15 17:44:37.000	4.800720	1.438599	.830078
2018-06-15 17:44:38.000	4.852295	1.430054	.890198
2018-06-15 17:44:39.000	4.860535	1.447449	.886231
2018-06-15 17:44:40.000	4.915161	1.431580	.842896
2018-06-15 17:44:41.000	4.916687	1.452637	.854492
2018-06-15 17:44:42.000	4.859619	1.426086	.842590
2018-06-15 17:44:43.000	4.859619	1.463623	.877991
2018-06-15 17:44:44.000	4.834595	1.440735	.855103
2018-06-15 17:44:45.000	4.815979	1.446533	.870361
2018-06-15 17:44:46.000	4.861450	1.456604	.863953
2018-06-15 17:44:47.000	4.885254	1.440735	.874939
2018-06-15 17:44:48.000	4.940796	1.434631	.846863
2018-06-15 17:44:49.000	4.901123	1.430969	.839539
2018-06-15 17:44:50.000	4.903870	1.451111	.834656
2018-06-15 17:44:51.000	4.896240	1.455688	.853272
2018-06-15 17:44:52.000	4.884338	1.459351	.862122
2018-06-15 17:44:53.000	4.873352	1.456604	.863648
2018-06-15 17:44:54.000	4.877014	1.422119	.840759
2018-06-15 17:44:55.000	4.881287	1.455994	.857544
2018-06-15 17:44:56.000	4.868774	1.429749	.831909
2018-06-15 17:44:57.000	4.893188	1.430054	.865784
2018-06-15 17:44:58.000	4.845276	1.426086	.829163
2018-06-15 17:44:59.000	4.844360	1.445923	.847778
2018-06-15 17:45:00.000	4.821167	1.450195	.868225
2018-06-15 17:45:01.000	4.899597	1.459656	.876770
2018-06-15 17:45:02.000	4.860229	1.464233	.853272
2018-06-15 17:45:03.000	4.863281	1.451416	.847778
2018-06-15 17:45:04.000	4.858093	1.441650	.852356
2018-06-15 17:45:05.000	4.906311	1.448364	.851135
2018-06-15 17:45:06.000	4.871826	1.462708	.858460
2018-06-15 17:45:07.000	4.807434	1.451721	.844727
2018-06-15 17:45:08.000	4.784851	1.461182	.852356
2018-06-15 17:45:09.000	4.873962	1.439819	.823975
2018-06-15 17:45:10.000	4.831543	1.437073	.851135
2018-06-15 17:45:11.000	4.888916	1.435547	.851135
2018-06-15 17:45:12.000	4.864197	1.460266	.886841
2018-06-15 17:45:13.000	4.873047	1.447754	.848084
2018-06-15 17:45:14.000	4.837646	1.468201	.855408
2018-06-15 17:45:15.000	4.842224	1.459351	.877991
2018-06-15 17:45:16.000	4.783936	1.457825	.864868
2018-06-15 17:45:17.000	4.883728	1.451721	.867310
2018-06-15 17:45:18.000	4.938354	1.433411	.877380
2018-06-15 17:45:19.000	4.843750	1.467896	.845947
2018-06-15 17:45:20.000	4.864197	1.427307	.839233
2018-06-15 17:45:21.000	4.845581	1.448975	.855408
2018-06-15 17:45:22.000	4.868469	1.462097	.854492
2018-06-15 17:45:23.000	4.857483	1.437988	.870972
2018-06-15 17:45:24.000	4.872131	1.448669	.852661
2018-06-15 17:45:25.000	4.862976	1.457520	.852356
2018-06-15 17:45:26.000	4.857178	1.433716	.863648
2018-06-15 17:45:27.000	4.876099	1.455688	.859680
2018-06-15 17:45:28.000	4.871521	1.445618	.841675
2018-06-15 17:45:29.000	4.873657	1.433716	.857239
2018-06-15 17:45:30.000	4.869995	1.452942	.831604
2018-06-15 17:45:31.000	4.918823	1.452026	.839844
2018-06-15 17:45:32.000	4.888916	1.462097	.826416
2018-06-15 17:45:33.000	4.874268	1.461792	.827637
2018-06-15 17:45:34.000	4.875183	1.441650	.838623
2018-06-15 17:45:35.000	4.887085	1.451416	.827332
2018-06-15 17:45:36.000	4.893494	1.437988	.826111
2018-06-15 17:45:37.000	4.851685	1.456299	.874939
2018-06-15 17:45:38.000	4.854126	1.430054	.863648
2018-06-15 17:45:39.000	4.781494	1.437378	.852661
2018-06-15 17:45:40.000	4.862366	1.455994	.845947
2018-06-15 17:45:41.000	4.790955	1.451111	.874634
2018-06-15 17:45:42.000	4.860535	1.453552	.849915
2018-06-15 17:45:43.000	4.864197	1.446838	.856018
2018-06-15 17:45:44.000	4.857788	1.445313	.835266
2018-06-15 17:45:45.000	4.848328	1.445313	.838318
2018-06-15 17:45:46.000	4.893494	1.434631	.843506
2018-06-15 17:45:47.000	4.903564	1.435852	.857239
2018-06-15 17:45:48.000	4.876709	1.435852	.840149
2018-06-15 17:45:49.000	4.876709	1.453247	.855103
2018-06-15 17:45:50.000	4.850464	1.432190	.850220
2018-06-15 17:45:51.000	4.947510	1.450500	.833130
2018-06-15 17:45:52.000	4.913635	1.411438	.848389
2018-06-15 17:45:53.000	4.883118	1.439819	.871277
2018-06-15 17:45:54.000	4.847717	1.435242	.863037
2018-06-15 17:45:55.000	4.885254	1.447144	.889282
2018-06-15 17:45:56.000	4.881897	1.431274	.871887
2018-06-15 17:45:57.000	4.874573	1.427307	.849915
2018-06-15 17:45:58.000	4.909058	1.463013	.853577
2018-06-15 17:45:59.000	4.890442	1.457520	.828857
2018-06-15 17:46:00.000	4.898682	1.455078	.852051
2018-06-15 17:46:01.000	4.874268	1.448975	.858154
2018-06-15 17:46:02.000	4.882507	1.435852	.832825
2018-06-15 17:46:03.000	4.846191	1.453552	.858460
2018-06-15 17:46:04.000	4.850159	1.472168	.843201
2018-06-15 17:46:05.000	4.881287	1.455383	.882568
2018-06-15 17:46:06.000	4.893494	1.423645	.865479
2018-06-15 17:46:07.000	4.906006	1.464233	.843506
2018-06-15 17:46:08.000	4.908447	1.474609	.856323
2018-06-15 17:46:09.000	4.819641	1.446228	.851135
2018-06-15 17:46:10.000	4.804077	1.462097	.846558
2018-06-15 17:46:11.000	4.863281	1.468506	.853272
2018-06-15 17:46:12.000	4.879456	1.448364	.853272
2018-06-15 17:46:13.000	4.859314	1.417847	.848389
2018-06-15 17:46:14.000	4.868469	1.453857	.857544
2018-06-15 17:46:15.000	4.874268	1.445618	.858765
2018-06-15 17:46:16.000	4.806824	1.447144	.848084
2018-06-15 17:46:17.000	4.815979	1.443787	.830994
2018-06-15 17:46:18.000	4.835510	1.456604	.846558
2018-06-15 17:46:19.000	4.832764	1.449585	.834656
2018-06-15 17:46:20.000	4.852600	1.455688	.872498
2018-06-15 17:46:21.000	4.900818	1.445618	.848999
2018-06-15 17:46:22.000	4.877930	1.444397	.833435
2018-06-15 17:46:23.000	4.859009	1.448364	.852966
2018-06-15 17:46:24.000	4.880371	1.431580	.842590
2018-06-15 17:46:25.000	4.841003	1.437378	.860596
2018-06-15 17:46:26.000	4.899292	1.467285	.838623
2018-06-15 17:46:27.000	4.886169	1.461792	.846558
2018-06-15 17:46:28.000	4.824219	1.461792	.851135
2018-06-15 17:46:29.000	4.839172	1.448364	.861206
2018-06-15 17:46:30.000	4.876709	1.444702	.835266
2018-06-15 17:46:31.000	4.896240	1.437378	.858765
2018-06-15 17:46:32.000	4.859314	1.436768	.850830
2018-06-15 17:46:33.000	4.825745	1.433411	.846558
2018-06-15 17:46:34.000	4.820862	1.447144	.865784
2018-06-15 17:46:35.000	4.812622	1.448975	.845032
2018-06-15 17:46:36.000	4.869080	1.449280	.841370
2018-06-15 17:46:37.000	4.849854	1.442566	.842590
2018-06-15 17:46:38.000	4.869385	1.468811	.852966
2018-06-15 17:46:39.000	4.854126	1.449890	.857849
2018-06-15 17:46:40.000	4.831848	1.437073	.861511
2018-06-15 17:46:41.000	4.874573	1.440735	.837708
2018-06-15 17:46:42.000	4.854736	1.459045	.926819
2018-06-15 17:46:43.000	4.887390	1.459961	.982971
2018-06-15 17:46:44.000	5.185852	1.433716	.896606
2018-06-15 17:46:45.000	5.162964	1.482239	.841980
2018-06-15 17:46:46.000	4.994202	1.459351	.851746
2018-06-15 17:46:47.000	4.851379	1.471252	.880127
2018-06-15 17:46:48.000	4.859924	1.450195	.870056
2018-06-15 17:46:49.000	4.867554	1.451111	.836792
2018-06-15 17:46:50.000	4.862061	1.438293	.845642
2018-06-15 17:46:51.000	4.874268	1.419373	.875855
2018-06-15 17:46:52.000	4.869995	1.451111	.847168
2018-06-15 17:46:53.000	4.903564	1.474304	.843201
2018-06-15 17:46:54.000	5.002747	1.505432	.823364
2018-06-15 17:46:55.000	4.947510	1.466980	.855408
2018-06-15 17:46:56.000	4.837036	1.457520	.848694
2018-06-15 17:46:57.000	4.842529	1.467285	.843811
2018-06-15 17:46:58.000	4.842834	1.479492	.859375
2018-06-15 17:46:59.000	4.862366	1.467896	.856628
2018-06-15 17:47:00.000	4.867554	1.443176	.829468
2018-06-15 17:47:01.000	4.890747	1.459045	.857544
2018-06-15 17:47:02.000	4.862061	1.450806	.845642
2018-06-15 17:47:03.000	4.901733	1.457214	.852966
2018-06-15 17:47:04.000	4.930725	1.484070	.855408
2018-06-15 17:47:05.000	4.848022	1.455994	.855103
2018-06-15 17:47:06.000	4.872742	1.448669	.860291
2018-06-15 17:47:07.000	4.821777	1.450806	.874329
2018-06-15 17:47:08.000	4.851074	1.466980	.852356
2018-06-15 17:47:09.000	4.877930	1.450500	.842590
2018-06-15 17:47:10.000	4.853210	1.445313	.864258
2018-06-15 17:47:11.000	4.867249	1.453552	.847168
2018-06-15 17:47:12.000	4.888611	1.422119	.838318
2018-06-15 17:47:13.000	4.872437	1.431580	.856323
2018-06-15 17:47:14.000	4.838257	1.442566	.859985
2018-06-15 17:47:15.000	4.810791	1.455994	.859985
2018-06-15 17:47:16.000	4.853821	1.475830	.870361
2018-06-15 17:47:17.000	4.875793	1.452942	.869446
2018-06-15 17:47:18.000	4.849243	1.447449	.863953
2018-06-15 17:47:19.000	4.879150	1.441345	.852051
2018-06-15 17:47:20.000	4.822388	1.458435	.837708
2018-06-15 17:47:21.000	4.845886	1.441650	.843201
2018-06-15 17:47:22.000	4.880676	1.455078	.862122
2018-06-15 17:47:23.000	4.886169	1.462402	.853272
2018-06-15 17:47:24.000	4.920959	1.454163	.846863
2018-06-15 17:47:25.000	4.870300	1.470032	.861511
2018-06-15 17:47:26.000	4.839172	1.453247	.878601
2018-06-15 17:47:27.000	4.848022	1.470947	.872498
2018-06-15 17:47:28.000	4.827576	1.441345	.856323
2018-06-15 17:47:29.000	4.863281	1.441650	.838623
2018-06-15 17:47:30.000	4.853821	1.434021	.843811
2018-06-15 17:47:31.000	4.850769	1.432190	.851746
2018-06-15 17:47:32.000	4.795837	1.466980	.867615
2018-06-15 17:47:33.000	4.780273	1.430664	.859375
2018-06-15 17:47:34.000	4.821777	1.428833	.857544
2018-06-15 17:47:35.000	4.885254	1.437988	.861206
2018-06-15 17:47:36.000	4.890137	1.435852	.841675
2018-06-15 17:47:37.000	4.876099	1.448669	.854797
2018-06-15 17:47:38.000	4.821777	1.448669	.847473
2018-06-15 17:47:39.000	4.771118	1.465454	.863037
2018-06-15 17:47:40.000	4.812012	1.448364	.876160
2018-06-15 17:47:41.000	4.793091	1.444397	.844727
2018-06-15 17:47:42.000	4.783936	1.456604	.859375
2018-06-15 17:47:43.000	4.819336	1.450195	.867004
2018-06-15 17:47:44.000	4.906311	1.433716	.870056
2018-06-15 17:47:45.000	4.862061	1.451416	.852661
2018-06-15 17:47:46.000	4.843445	1.447144	.872498
2018-06-15 17:47:47.000	4.861755	1.474915	.854797
2018-06-15 17:47:48.000	4.831848	1.441345	.853272
2018-06-15 17:47:49.000	4.860229	1.452332	.862122
2018-06-15 17:47:50.000	4.795837	1.448975	.868530
2018-06-15 17:47:51.000	4.762573	1.463013	.868225
2018-06-15 17:47:52.000	4.901733	1.436768	.864258
2018-06-15 17:47:53.000	4.844360	1.433411	.848389
2018-06-15 17:47:54.000	4.847107	1.420288	.855103
2018-06-15 17:47:55.000	4.777527	1.442871	.856018
2018-06-15 17:47:56.000	4.792480	1.443787	.840454
2018-06-15 17:47:57.000	4.833374	1.445923	.859070
2018-06-15 17:47:58.000	4.729309	1.450500	.856018
2018-06-15 17:47:59.000	4.869690	1.446228	.853577
2018-06-15 17:48:00.000	4.810486	1.447754	.831909
2018-06-15 17:48:01.000	4.844971	1.454773	.859375
2018-06-15 17:48:02.000	4.846497	1.453552	.857849
2018-06-15 17:48:03.000	4.877930	1.444397	.862427
2018-06-15 17:48:04.000	4.859009	1.429138	.841065
2018-06-15 17:48:05.000	4.858093	1.426392	.856018
2018-06-15 17:48:06.000	4.877014	1.429443	.856018
2018-06-15 17:48:07.000	4.860535	1.462097	.836792
2018-06-15 17:48:08.000	4.794312	1.431580	.851135
2018-06-15 17:48:09.000	4.872742	1.446228	.858154
2018-06-15 17:48:10.000	4.808655	1.447449	.877380
2018-06-15 17:48:11.000	4.805908	1.458740	.854492
2018-06-15 17:48:12.000	4.795227	1.444092	.848389
2018-06-15 17:48:13.000	4.862976	1.433105	.862122
2018-06-15 17:48:14.000	4.876404	1.445923	.858765
2018-06-15 17:48:15.000	4.855042	1.435547	.835877
2018-06-15 17:48:16.000	4.816589	1.462097	.843201
2018-06-15 17:48:17.000	4.813843	1.444702	.867004
2018-06-15 17:48:18.000	4.831543	1.460876	.838928
2018-06-15 17:48:19.000	4.840393	1.457214	.851746
2018-06-15 17:48:20.000	4.830627	1.439514	.824280
2018-06-15 17:48:21.000	4.810791	1.455994	.850220
2018-06-15 17:48:22.000	4.824829	1.445923	.863953
2018-06-15 17:48:23.000	4.795837	1.440735	.857239
2018-06-15 17:48:24.000	4.869385	1.432190	.869751
2018-06-15 17:48:25.000	4.829102	1.441345	.852661
2018-06-15 17:48:26.000	4.850159	1.434021	.856018
2018-06-15 17:48:27.000	4.812012	1.439209	.833435
2018-06-15 17:48:28.000	4.934998	1.435852	.849304
2018-06-15 17:48:29.000	4.879456	1.450806	.866394
2018-06-15 17:48:30.000	4.834290	1.443787	.858460
2018-06-15 17:48:31.000	4.859619	1.448364	.852966
2018-06-15 17:48:32.000	4.845886	1.452942	.873718
2018-06-15 17:48:33.000	4.843445	1.455688	.853272
2018-06-15 17:48:34.000	4.810486	1.452637	.877075
2018-06-15 17:48:35.000	4.864807	1.454163	.856018
2018-06-15 17:48:36.000	4.803467	1.447449	.866089
2018-06-15 17:48:37.000	4.847107	1.457825	.876770
2018-06-15 17:48:38.000	4.863586	1.452637	.864563
2018-06-15 17:48:39.000	4.870605	1.454163	.835877
2018-06-15 17:48:40.000	4.935303	1.457825	.861511
2018-06-15 17:48:41.000	4.855042	1.445007	.847168
2018-06-15 17:48:42.000	4.807129	1.433411	.859985
2018-06-15 17:48:43.000	4.822083	1.457520	.833130
2018-06-15 17:48:44.000	4.784241	1.457825	.847168
2018-06-15 17:48:45.000	4.769897	1.448059	.862122
2018-06-15 17:48:46.000	4.806213	1.440125	.883789
2018-06-15 17:48:47.000	4.799805	1.453857	.854492
2018-06-15 17:48:48.000	4.832458	1.443787	.835877
2018-06-15 17:48:49.000	4.844055	1.442566	.832214
2018-06-15 17:48:50.000	4.853821	1.460266	.873413
2018-06-15 17:48:51.000	4.828491	1.451111	.854492
2018-06-15 17:48:52.000	4.788818	1.449585	.870667
2018-06-15 17:48:53.000	4.836731	1.431274	.876770
2018-06-15 17:48:54.000	4.939880	1.436157	.829163
2018-06-15 17:48:55.000	5.292053	1.414795	.838318
2018-06-15 17:48:56.000	4.889221	1.419067	.841675
2018-06-15 17:48:57.000	4.836121	1.457825	.850830
2018-06-15 17:48:58.000	4.886780	1.460876	.868225
2018-06-15 17:48:59.000	4.903564	1.456604	.873108
2018-06-15 17:49:00.000	4.857788	1.458435	.834351
2018-06-15 17:49:01.000	4.847412	1.457214	.857849
2018-06-15 17:49:02.000	4.840088	1.451111	.840454
2018-06-15 17:49:03.000	4.799805	1.485291	.862427
2018-06-15 17:49:04.000	4.818420	1.440430	.823975
2018-06-15 17:49:05.000	4.793701	1.459656	.842285
2018-06-15 17:49:06.000	4.895935	1.450806	.842896
2018-06-15 17:49:07.000	4.899292	1.420593	.845337
2018-06-15 17:49:08.000	4.860229	1.459045	.854797
2018-06-15 17:49:09.000	4.857178	1.453247	.877686
2018-06-15 17:49:10.000	4.859009	1.446533	.841370
2018-06-15 17:49:11.000	4.786072	1.441345	.856018
2018-06-15 17:49:12.000	4.792175	1.451111	.883484
2018-06-15 17:49:13.000	4.900208	1.478577	.891113
2018-06-15 17:49:14.000	4.816284	1.477051	.886841
2018-06-15 17:49:15.000	4.822693	1.446533	.842285
2018-06-15 17:49:16.000	4.816589	1.453247	.860291
2018-06-15 17:49:17.000	4.813538	1.422729	.858765
2018-06-15 17:49:18.000	4.831543	1.452637	.880737
2018-06-15 17:49:19.000	4.804993	1.443481	.869446
2018-06-15 17:49:20.000	4.882507	1.447449	.862427
2018-06-15 17:49:21.000	4.840698	1.463623	.867004
2018-06-15 17:49:22.000	4.848633	1.455688	.863342
2018-06-15 17:49:23.000	4.870911	1.451111	.856628
2018-06-15 17:49:24.000	4.906006	1.455994	.851746
2018-06-15 17:49:25.000	4.841309	1.454163	.853272
2018-06-15 17:49:26.000	4.835815	1.463928	.851746
2018-06-15 17:49:27.000	4.890442	1.446838	.825195
2018-06-15 17:49:28.000	4.856567	1.447144	.836487
2018-06-15 17:49:29.000	4.872742	1.438599	.856323
2018-06-15 17:49:30.000	4.867859	1.430664	.836792
2018-06-15 17:49:31.000	4.863586	1.439209	.857239
2018-06-15 17:49:32.000	4.787903	1.437378	.864868
2018-06-15 17:49:33.000	4.806213	1.444092	.863037
2018-06-15 17:49:34.000	4.838867	1.453552	.873718
2018-06-15 17:49:35.000	4.806519	1.460876	.820007
2018-06-15 17:49:36.000	4.851379	1.435242	.842590
2018-06-15 17:49:37.000	4.851074	1.455994	.874023
2018-06-15 17:49:38.000	4.803467	1.438904	.859985
2018-06-15 17:49:39.000	4.843445	1.461182	.848389
2018-06-15 17:49:40.000	4.893188	1.452942	.846252
2018-06-15 17:49:41.000	4.851074	1.457520	.857544
2018-06-15 17:49:42.000	4.885559	1.452637	.887451
2018-06-15 17:49:43.000	4.923706	1.459656	.838928
2018-06-15 17:49:44.000	4.910889	1.426697	.855103
2018-06-15 17:49:45.000	4.830322	1.427612	.858765
2018-06-15 17:49:46.000	4.838562	1.457214	.828857
2018-06-15 17:49:47.000	4.810181	1.459961	.837708
2018-06-15 17:49:48.000	4.794006	1.440430	.853272
2018-06-15 17:49:49.000	4.817505	1.437988	.836182
2018-06-15 17:49:50.000	4.840088	1.444092	.848999
2018-06-15 17:49:51.000	4.837036	1.450500	.859375
2018-06-15 17:49:52.000	4.824219	1.454468	.858765
2018-06-15 17:49:53.000	4.821167	1.459351	.858765
2018-06-15 17:49:54.000	4.779663	1.450195	.863342
2018-06-15 17:49:55.000	4.851074	1.446533	.869141
2018-06-15 17:49:56.000	4.817505	1.448669	.856018
2018-06-15 17:49:57.000	4.787598	1.461487	.864258
2018-06-15 17:49:58.000	4.772644	1.453857	.867920
2018-06-15 17:49:59.000	4.847717	1.459961	.853577
2018-06-15 17:50:00.000	4.835815	1.457214	.835266
2018-06-15 17:50:01.000	4.802551	1.427612	.853882
2018-06-15 17:50:02.000	4.847107	1.459351	.849609
2018-06-15 17:50:03.000	4.899292	1.470032	.854797
2018-06-15 17:50:04.000	4.923096	1.461792	.854492
2018-06-15 17:50:05.000	4.832458	1.451721	.859985
2018-06-15 17:50:06.000	4.847107	1.427307	.868835
2018-06-15 17:50:07.000	4.855652	1.418457	.879822
2018-06-15 17:50:08.000	4.888611	1.450195	.846863
2018-06-15 17:50:09.000	4.812622	1.470947	.849609
2018-06-15 17:50:10.000	4.875488	1.473389	.845337
2018-06-15 17:50:11.000	4.862671	1.447144	.831299
2018-06-15 17:50:12.000	4.880066	1.441345	.862122
2018-06-15 17:50:13.000	4.873352	1.437988	.870972
2018-06-15 17:50:14.000	4.888916	1.453552	.856934
2018-06-15 17:50:15.000	4.820251	1.455078	.856934
2018-06-15 17:50:16.000	4.790649	1.472778	.835571
2018-06-15 17:50:17.000	4.866333	1.453552	.850830
2018-06-15 17:50:18.000	4.885864	1.470947	.856323
2018-06-15 17:50:19.000	4.823608	1.461182	.866394
2018-06-15 17:50:20.000	4.826355	1.434631	.862427
2018-06-15 17:50:21.000	4.790955	1.447754	.846252
2018-06-15 17:50:22.000	4.776001	1.466980	.847168
2018-06-15 17:50:23.000	4.795837	1.442871	.851746
2018-06-15 17:50:24.000	4.896240	1.449890	.844116
2018-06-15 17:50:25.000	4.814453	1.462708	.871582
2018-06-15 17:50:26.000	4.820862	1.452026	.867004
2018-06-15 17:50:27.000	4.837646	1.439819	.858154
2018-06-15 17:50:28.000	4.808655	1.450806	.844421
2018-06-15 17:50:29.000	4.854736	1.465454	.839844
2018-06-15 17:50:30.000	4.825134	1.466675	.855713
2018-06-15 17:50:31.000	5.074158	1.448975	.856018
2018-06-15 17:50:32.000	5.317993	1.470337	.855408
2018-06-15 17:50:33.000	4.857788	1.459351	.863037
2018-06-15 17:50:34.000	4.855957	1.460571	.844421
2018-06-15 17:50:35.000	4.820557	1.463013	.855103
2018-06-15 17:50:36.000	4.779968	1.461182	.836487
2018-06-15 17:50:37.000	4.815063	1.465149	.845642
2018-06-15 17:50:38.000	4.850159	1.439514	.862122
2018-06-15 17:50:39.000	4.859619	1.427002	.852661
2018-06-15 17:50:40.000	4.815979	1.437683	.844116
2018-06-15 17:50:41.000	4.873962	1.450195	.849304
2018-06-15 17:50:42.000	4.842529	1.466064	.859070
2018-06-15 17:50:43.000	4.893494	1.455383	.842590
2018-06-15 17:50:44.000	4.848938	1.468811	.861206
2018-06-15 17:50:45.000	4.849854	1.445618	.856323
2018-06-15 17:50:46.000	4.915771	1.456909	.846558
2018-06-15 17:50:47.000	6.363831	1.433411	.843201
2018-06-15 17:50:48.000	6.018372	1.443787	.830994
2018-06-15 17:50:49.000	5.018921	1.439819	.822144
2018-06-15 17:50:50.000	4.905090	1.481934	.865173
2018-06-15 17:50:51.000	4.868164	1.455688	.880127
2018-06-15 17:50:52.000	4.851990	1.460876	.856934
2018-06-15 17:50:53.000	4.831543	1.450806	.856934
2018-06-15 17:50:54.000	4.858093	1.454773	.838013
2018-06-15 17:50:55.000	4.853516	1.473389	.863037
2018-06-15 17:50:56.000	4.877014	1.439819	.866089
2018-06-15 17:50:57.000	4.880066	1.430054	.842285
2018-06-15 17:50:58.000	4.793396	1.460266	.857849
2018-06-15 17:50:59.000	4.829712	1.471558	.855713
2018-06-15 17:51:00.000	4.814148	1.451111	.877380
2018-06-15 17:51:01.000	4.869385	1.469421	.861816
2018-06-15 17:51:02.000	4.877625	1.458130	.857239
2018-06-15 17:51:03.000	4.818420	1.463318	.848999
2018-06-15 17:51:04.000	4.819641	1.470032	.857849
2018-06-15 17:51:05.000	4.824524	1.457214	.846252
2018-06-15 17:51:06.000	4.820862	1.448975	.866394
2018-06-15 17:51:07.000	4.879456	1.457825	.840759
2018-06-15 17:51:08.000	4.862061	1.452332	.841370
2018-06-15 17:51:09.000	4.854126	1.453552	.887756
2018-06-15 17:51:10.000	4.869690	1.445923	.873718
2018-06-15 17:51:11.000	4.790955	1.454468	.845947
2018-06-15 17:51:12.000	4.811707	1.439819	.825806
2018-06-15 17:51:13.000	4.799805	1.461792	.836792
2018-06-15 17:51:14.000	4.794006	1.462097	.835571
2018-06-15 17:51:15.000	4.816284	1.433716	.843506
2018-06-15 17:51:16.000	4.889221	1.460571	.873413
2018-06-15 17:51:17.000	4.852905	1.426086	.867615
2018-06-15 17:51:18.000	4.794617	1.429749	.853577
2018-06-15 17:51:19.000	4.801331	1.449890	.878906
2018-06-15 17:51:20.000	4.830627	1.491089	.885620
2018-06-15 17:51:21.000	4.858704	1.467896	.841065
2018-06-15 17:51:22.000	4.819946	1.458130	.838013
2018-06-15 17:51:23.000	4.826355	1.450500	.840454
2018-06-15 17:51:24.000	4.835510	1.454163	.856628
2018-06-15 17:51:25.000	4.867859	1.440125	.843811
2018-06-15 17:51:26.000	4.823303	1.491394	.848999
2018-06-15 17:51:27.000	4.813232	1.443481	.851440
2018-06-15 17:51:28.000	4.873657	1.451111	.842590
2018-06-15 17:51:29.000	4.840393	1.442261	.829468
2018-06-15 17:51:30.000	4.812012	1.475830	.864563
2018-06-15 17:51:31.000	4.868164	1.433105	.859985
2018-06-15 17:51:32.000	4.856873	1.447449	.882263
2018-06-15 17:51:33.000	4.812927	1.437073	.860291
2018-06-15 17:51:34.000	4.813538	1.463013	.850525
2018-06-15 17:51:35.000	5.058594	1.455688	.864258
2018-06-15 17:51:36.000	5.308838	1.446838	.859375
2018-06-15 17:51:37.000	4.977722	1.442261	.856628
2018-06-15 17:51:38.000	4.913635	1.465759	.872803
2018-06-15 17:51:39.000	4.919434	1.463318	.826721
2018-06-15 17:51:40.000	4.841003	1.463013	.855408
2018-06-15 17:51:41.000	4.910889	1.470337	.856934
2018-06-15 17:51:42.000	4.877319	1.476135	.883789
2018-06-15 17:51:43.000	4.807129	1.459045	.837708
2018-06-15 17:51:44.000	4.805603	1.470947	.863342
2018-06-15 17:51:45.000	4.808655	1.422119	.829468
2018-06-15 17:51:46.000	4.918213	1.440735	.842896
2018-06-15 17:51:47.000	4.889526	1.448669	.868530
2018-06-15 17:51:48.000	4.884338	1.448059	.866699
2018-06-15 17:51:49.000	4.829712	1.451721	.848999
2018-06-15 17:51:50.000	4.826050	1.447754	.867310
2018-06-15 17:51:51.000	5.994568	1.438599	.839539
2018-06-15 17:51:52.000	5.454712	1.479797	.840454
2018-06-15 17:51:53.000	4.956360	1.446838	.833740
2018-06-15 17:51:54.000	4.846191	1.467285	.858765
2018-06-15 17:51:55.000	4.866943	1.472168	.838013
2018-06-15 17:51:56.000	4.852905	1.453247	.843506
2018-06-15 17:51:57.000	4.839478	1.444702	.846558
2018-06-15 17:51:58.000	4.835205	1.469116	.870361
2018-06-15 17:51:59.000	4.850769	1.456299	.842896
2018-06-15 17:52:00.000	4.810791	1.462097	.849915
2018-06-15 17:52:01.000	4.871826	1.468811	.864868
2018-06-15 17:52:02.000	4.902039	1.470947	.865479
2018-06-15 17:52:03.000	4.840088	1.469116	.852356
2018-06-15 17:52:04.000	4.883423	1.448059	.846252
2018-06-15 17:52:05.000	4.827271	1.450500	.880432
2018-06-15 17:52:06.000	4.826355	1.452942	.862427
2018-06-15 17:52:07.000	4.893494	1.452637	.845032
2018-06-15 17:52:08.000	4.896851	1.462097	.857239
2018-06-15 17:52:09.000	4.873657	1.467285	.866394
2018-06-15 17:52:10.000	4.887390	1.455994	.839233
2018-06-15 17:52:11.000	4.881592	1.455383	.831909
2018-06-15 17:52:12.000	4.926758	1.457825	.853882
2018-06-15 17:52:13.000	4.868164	1.467590	.837402
2018-06-15 17:52:14.000	4.844971	1.446228	.842590
2018-06-15 17:52:15.000	4.889526	1.449890	.862427
2018-06-15 17:52:16.000	4.878845	1.453247	.857239
2018-06-15 17:52:17.000	4.859314	1.444092	.878906
2018-06-15 17:52:18.000	4.834900	1.447144	.861816
2018-06-15 17:52:19.000	4.870605	1.470947	.847473
2018-06-15 17:52:20.000	4.849243	1.441345	.851746
2018-06-15 17:52:21.000	4.821472	1.437073	.845642
2018-06-15 17:52:22.000	4.832153	1.435547	.862427
2018-06-15 17:52:23.000	4.847717	1.457214	.881653
2018-06-15 17:52:24.000	4.867249	1.448975	.852661
2018-06-15 17:52:25.000	4.859924	1.434021	.871887
2018-06-15 17:52:26.000	4.919128	1.439819	.845032
2018-06-15 17:52:27.000	4.862366	1.448364	.862122
2018-06-15 17:52:28.000	4.805908	1.465759	.865784
2018-06-15 17:52:29.000	4.858398	1.459961	.873108
2018-06-15 17:52:30.000	4.869385	1.458740	.855103
2018-06-15 17:52:31.000	4.876404	1.458130	.849304
2018-06-15 17:52:32.000	4.873657	1.456909	.850830
2018-06-15 17:52:33.000	4.830933	1.453552	.827026
2018-06-15 17:52:34.000	4.882202	1.459656	.855408
2018-06-15 17:52:35.000	4.844666	1.423340	.861511
2018-06-15 17:52:36.000	4.855652	1.445618	.849304
2018-06-15 17:52:37.000	4.913330	1.437683	.846252
2018-06-15 17:52:38.000	4.898682	1.456604	.844727
2018-06-15 17:52:39.000	4.860535	1.447449	.860901
2018-06-15 17:52:40.000	4.937744	1.448059	.858765
2018-06-15 17:52:41.000	4.848938	1.452332	.870667
2018-06-15 17:52:42.000	4.846191	1.442871	.854492
2018-06-15 17:52:43.000	4.871216	1.429443	.848389
2018-06-15 17:52:44.000	4.877319	1.448059	.861511
2018-06-15 17:52:45.000	4.861145	1.455383	.866089
2018-06-15 17:52:46.000	4.880676	1.435547	.861816
2018-06-15 17:52:47.000	4.860229	1.445618	.825195
2018-06-15 17:52:48.000	4.813538	1.457825	.859375
2018-06-15 17:52:49.000	4.869080	1.458435	.852661
2018-06-15 17:52:50.000	4.898376	1.450500	.847473
2018-06-15 17:52:51.000	4.885254	1.468811	.839539
2018-06-15 17:52:52.000	4.841003	1.468811	.860291
2018-06-15 17:52:53.000	4.853516	1.468201	.838928
2018-06-15 17:52:54.000	4.855042	1.467896	.833740
2018-06-15 17:52:55.000	4.845276	1.452637	.856323
2018-06-15 17:52:56.000	4.860229	1.439514	.867615
2018-06-15 17:52:57.000	4.860535	1.412354	.867004
2018-06-15 17:52:58.000	4.815369	1.457825	.830994
2018-06-15 17:52:59.000	4.830017	1.465149	.853882
2018-06-15 17:53:00.000	4.827271	1.460571	.860901
2018-06-15 17:53:01.000	4.849243	1.460876	.861816
2018-06-15 17:53:02.000	4.866028	1.456604	.847778
2018-06-15 17:53:03.000	4.873352	1.454773	.865784
2018-06-15 17:53:04.000	4.839172	1.481323	.867920
2018-06-15 17:53:05.000	4.848633	1.456299	.863342
2018-06-15 17:53:06.000	4.871216	1.438599	.866394
2018-06-15 17:53:07.000	4.897766	1.435852	.859985
2018-06-15 17:53:08.000	4.927063	1.481934	.868835
2018-06-15 17:53:09.000	4.941406	1.469116	.880737
2018-06-15 17:53:10.000	4.842224	1.452026	.853577
2018-06-15 17:53:11.000	4.887390	1.451721	.840454
2018-06-15 17:53:12.000	4.871521	1.471252	.848999
2018-06-15 17:53:13.000	4.876099	1.460571	.845642
2018-06-15 17:53:14.000	4.857483	1.463013	.848084
2018-06-15 17:53:15.000	4.878845	1.454773	.823364
2018-06-15 17:53:16.000	4.904175	1.462097	.828857
2018-06-15 17:53:17.000	4.824219	1.471252	.854187
2018-06-15 17:53:18.000	4.839172	1.463318	.848999
2018-06-15 17:53:19.000	4.814453	1.460571	.843811
2018-06-15 17:53:20.000	4.824219	1.438599	.860291
2018-06-15 17:53:21.000	4.825134	1.437683	.848694
2018-06-15 17:53:22.000	4.897461	1.445618	.844116
2018-06-15 17:53:23.000	4.832458	1.442871	.852966
2018-06-15 17:53:24.000	4.887695	1.447449	.860596
2018-06-15 17:53:25.000	4.822083	1.451416	.849915
2018-06-15 17:53:26.000	4.842224	1.463013	.880432
2018-06-15 17:53:27.000	4.819336	1.454163	.853882
2018-06-15 17:53:28.000	4.833679	1.475525	.863342
2018-06-15 17:53:29.000	4.871521	1.434326	.860901
2018-06-15 17:53:30.000	4.848022	1.450195	.851746
2018-06-15 17:53:31.000	4.864502	1.455994	.849609
2018-06-15 17:53:32.000	4.900208	1.495667	.874634
2018-06-15 17:53:33.000	4.896240	1.469727	.862122
2018-06-15 17:53:34.000	4.898682	1.473694	.852051
2018-06-15 17:53:35.000	4.922791	1.474915	.859680
2018-06-15 17:53:36.000	4.849854	1.445618	.854492
2018-06-15 17:53:37.000	4.879456	1.467285	.863648
2018-06-15 17:53:38.000	4.830627	1.444702	.841675
2018-06-15 17:53:39.000	4.826965	1.438293	.827637
2018-06-15 17:53:40.000	4.818726	1.453857	.871582
2018-06-15 17:53:41.000	4.866638	1.440430	.873108
2018-06-15 17:53:42.000	4.859314	1.443176	.868225
2018-06-15 17:53:43.000	4.906616	1.445923	.858154
2018-06-15 17:53:44.000	4.894409	1.445618	.852051
2018-06-15 17:53:45.000	4.912720	1.454163	.872192
2018-06-15 17:53:46.000	4.885864	1.474915	.860901
2018-06-15 17:53:47.000	4.830017	1.465149	.871582
2018-06-15 17:53:48.000	4.886475	1.451416	.838928
2018-06-15 17:53:49.000	4.872131	1.453552	.835266
2018-06-15 17:53:50.000	4.869080	1.465149	.854797
2018-06-15 17:53:51.000	4.839783	1.441345	.863037
2018-06-15 17:53:52.000	4.866943	1.448975	.855713
2018-06-15 17:53:53.000	4.937744	1.448975	.849609
2018-06-15 17:53:54.000	4.815674	1.462097	.863648
2018-06-15 17:53:55.000	4.833679	1.466980	.877686
2018-06-15 17:53:56.000	4.867859	1.468506	.853882
2018-06-15 17:53:57.000	4.870605	1.451416	.848084
2018-06-15 17:53:58.000	4.829102	1.452637	.849915
2018-06-15 17:53:59.000	4.812927	1.485596	.846863
2018-06-15 17:54:00.000	4.891052	1.444092	.850525
2018-06-15 17:54:01.000	4.888611	1.448364	.866699
2018-06-15 17:54:02.000	4.890137	1.475830	.836792
2018-06-15 17:54:03.000	4.871216	1.461182	.860596
2018-06-15 17:54:04.000	4.891968	1.458130	.868225
2018-06-15 17:54:05.000	4.832153	1.440430	.868225
2018-06-15 17:54:06.000	4.865417	1.455078	.860596
2018-06-15 17:54:07.000	4.844971	1.454773	.865479
2018-06-15 17:54:08.000	4.863281	1.440430	.854797
2018-06-15 17:54:09.000	4.864197	1.475220	.870667
2018-06-15 17:54:10.000	4.891663	1.452332	.862122
2018-06-15 17:54:11.000	4.866943	1.442261	.857849
2018-06-15 17:54:12.000	4.873352	1.461487	.833130
2018-06-15 17:54:13.000	4.858398	1.459656	.856934
2018-06-15 17:54:14.000	4.855957	1.469421	.852661
2018-06-15 17:54:15.000	4.860840	1.454468	.836792
2018-06-15 17:54:16.000	4.837952	1.456604	.847168
2018-06-15 17:54:17.000	4.862061	1.463013	.853577
2018-06-15 17:54:18.000	4.866638	1.458740	.869751
2018-06-15 17:54:19.000	4.838867	1.457520	.838623
2018-06-15 17:54:20.000	4.837341	1.444092	.858154
2018-06-15 17:54:21.000	4.844055	1.433105	.849304
2018-06-15 17:54:22.000	4.816895	1.473999	.836487
2018-06-15 17:54:23.000	4.884033	1.466064	.874634
2018-06-15 17:54:24.000	4.884338	1.474609	.863648
2018-06-15 17:54:25.000	4.858704	1.455994	.848084
2018-06-15 17:54:26.000	4.928894	1.472778	.855408
2018-06-15 17:54:27.000	4.952393	1.451721	.844727
2018-06-15 17:54:28.000	4.873047	1.466370	.866394
2018-06-15 17:54:29.000	4.835205	1.447449	.876465
2018-06-15 17:54:30.000	4.858093	1.457520	.870667
2018-06-15 17:54:31.000	4.874878	1.449585	.846252
2018-06-15 17:54:32.000	4.901123	1.455078	.845642
2018-06-15 17:54:33.000	4.860535	1.443481	.875244
2018-06-15 17:54:34.000	4.876099	1.444092	.856934
2018-06-15 17:54:35.000	4.855347	1.440430	.870667
2018-06-15 17:54:36.000	4.847107	1.462402	.846558
2018-06-15 17:54:37.000	4.849548	1.453247	.870667
2018-06-15 17:54:38.000	4.761658	1.491394	.850220
2018-06-15 17:54:39.000	4.768372	1.456299	.840759
2018-06-15 17:54:40.000	4.781189	1.456909	.845032
2018-06-15 17:54:41.000	4.856567	1.455078	.856628
2018-06-15 17:54:42.000	4.849854	1.458740	.834351
2018-06-15 17:54:43.000	4.827576	1.470337	.843811
2018-06-15 17:54:44.000	4.887695	1.473083	.856323
2018-06-15 17:54:45.000	4.859619	1.456909	.838623
2018-06-15 17:54:46.000	4.885864	1.462402	.857849
2018-06-15 17:54:47.000	4.841003	1.460266	.854187
2018-06-15 17:54:48.000	4.994812	1.452332	.874939
2018-06-15 17:54:49.000	4.958496	1.467590	.867310
2018-06-15 17:54:50.000	4.890442	1.440430	.859070
2018-06-15 17:54:51.000	4.900513	1.464844	.852051
2018-06-15 17:54:52.000	4.858093	1.461182	.856934
2018-06-15 17:54:53.000	4.794922	1.479187	.862122
2018-06-15 17:54:54.000	4.824524	1.442566	.847473
2018-06-15 17:54:55.000	4.865112	1.465759	.852356
2018-06-15 17:54:56.000	4.888000	1.432800	.866089
2018-06-15 17:54:57.000	4.862366	1.432495	.871277
2018-06-15 17:54:58.000	4.855042	1.452026	.831604
2018-06-15 17:54:59.000	4.864807	1.449890	.871277
2018-06-15 17:55:00.000	4.891357	1.459961	.832520
2018-06-15 17:55:01.000	4.871521	1.461487	.833130
2018-06-15 17:55:02.000	4.893494	1.451721	.846252
2018-06-15 17:55:03.000	4.866638	1.455688	.852661
2018-06-15 17:55:04.000	4.903259	1.454468	.848999
2018-06-15 17:55:05.000	4.905701	1.457214	.868530
2018-06-15 17:55:06.000	4.808655	1.492920	.862122
2018-06-15 17:55:07.000	4.840088	1.451721	.859985
2018-06-15 17:55:08.000	4.859009	1.451111	.845337
2018-06-15 17:55:09.000	4.865723	1.450500	.858154
2018-06-15 17:55:10.000	4.851685	1.466064	.848084
2018-06-15 17:55:11.000	4.882202	1.465759	.867615
2018-06-15 17:55:12.000	4.903259	1.464844	.890808
2018-06-15 17:55:13.000	4.906006	1.456604	.858765
2018-06-15 17:55:14.000	4.885254	1.461487	.850220
2018-06-15 17:55:15.000	4.830017	1.482544	.842590
2018-06-15 17:55:16.000	4.877930	1.432190	.852966
2018-06-15 17:55:17.000	4.853821	1.462708	.839844
2018-06-15 17:55:18.000	4.884644	1.466370	.846863
2018-06-15 17:55:19.000	4.930420	1.448975	.838013
2018-06-15 17:55:20.000	4.852905	1.455078	.869141
2018-06-15 17:55:21.000	4.858704	1.440735	.843506
2018-06-15 17:55:22.000	4.811096	1.455383	.872192
2018-06-15 17:55:23.000	4.879150	1.465149	.873718
2018-06-15 17:55:24.000	4.868164	1.456604	.861511
2018-06-15 17:55:25.000	4.862061	1.452026	.858765
2018-06-15 17:55:26.000	4.843445	1.459045	.838928
2018-06-15 17:55:27.000	4.876404	1.445618	.862122
2018-06-15 17:55:28.000	4.915771	1.463623	.865173
2018-06-15 17:55:29.000	4.776611	1.447144	.838013
2018-06-15 17:55:30.000	4.848938	1.460876	.828552
2018-06-15 17:55:31.000	4.892883	1.451721	.841065
2018-06-15 17:55:32.000	4.808960	1.462708	.858765
2018-06-15 17:55:33.000	4.885864	1.451416	.850830
2018-06-15 17:55:34.000	4.877014	1.456604	.857544
2018-06-15 17:55:35.000	4.867859	1.448669	.853882
2018-06-15 17:55:36.000	5.002136	1.466675	.905151
2018-06-15 17:55:37.000	4.928284	1.451111	.871582
2018-06-15 17:55:38.000	4.876709	1.455078	.864868
2018-06-15 17:55:39.000	4.837341	1.429749	.874023
2018-06-15 17:55:40.000	4.841919	1.450500	.838318
2018-06-15 17:55:41.000	4.796143	1.461487	.866089
2018-06-15 17:55:42.000	4.830933	1.467896	.867920
2018-06-15 17:55:43.000	4.906311	1.480103	.865173
2018-06-15 17:55:44.000	4.874878	1.458740	.856628
2018-06-15 17:55:45.000	4.829712	1.442871	.864563
2018-06-15 17:55:46.000	4.936218	1.445007	.853882
2018-06-15 17:55:47.000	4.854431	1.458435	.835266
2018-06-15 17:55:48.000	4.887695	1.458435	.841675
2018-06-15 17:55:49.000	4.881897	1.436157	.874939
2018-06-15 17:55:50.000	4.814453	1.440125	.855103
2018-06-15 17:55:51.000	5.093689	1.460571	.847778
2018-06-15 17:55:52.000	5.264282	1.482544	.844727
2018-06-15 17:55:53.000	4.953308	1.477966	.851440
2018-06-15 17:55:54.000	4.845581	1.450195	.872192
2018-06-15 17:55:55.000	4.865723	1.457520	.848084
2018-06-15 17:55:56.000	4.839172	1.443176	.842285
2018-06-15 17:55:57.000	4.842529	1.455994	.868225
2018-06-15 17:55:58.000	4.894409	1.481323	.856018
2018-06-15 17:55:59.000	4.834595	1.465149	.858154
2018-06-15 17:56:00.000	4.834900	1.456299	.858154
2018-06-15 17:56:01.000	4.778748	1.475830	.846558
2018-06-15 17:56:02.000	4.863586	1.461487	.848084
2018-06-15 17:56:03.000	4.826050	1.456299	.854492
2018-06-15 17:56:04.000	4.816589	1.483154	.866089
2018-06-15 17:56:05.000	4.788513	1.473999	.849915
2018-06-15 17:56:06.000	4.845886	1.453552	.862427
2018-06-15 17:56:07.000	4.850769	1.458740	.855713
2018-06-15 17:56:08.000	4.879456	1.462097	.825501
2018-06-15 17:56:09.000	4.826660	1.463318	.859070
2018-06-15 17:56:10.000	4.851379	1.462402	.862732
2018-06-15 17:56:11.000	4.873047	1.458740	.847778
2018-06-15 17:56:12.000	4.873047	1.467285	.884094
2018-06-15 17:56:13.000	4.841309	1.462708	.858460
2018-06-15 17:56:14.000	4.868469	1.488342	.858154
2018-06-15 17:56:15.000	4.882813	1.455078	.869446
2018-06-15 17:56:16.000	4.830322	1.469727	.880127
2018-06-15 17:56:17.000	4.819336	1.421204	.858460
2018-06-15 17:56:18.000	4.855957	1.456909	.871582
2018-06-15 17:56:19.000	4.888306	1.463623	.859070
2018-06-15 17:56:20.000	4.814758	1.470337	.866394
2018-06-15 17:56:21.000	4.831848	1.466980	.840759
2018-06-15 17:56:22.000	4.805908	1.450806	.838013
2018-06-15 17:56:23.000	4.802246	1.452332	.840149
2018-06-15 17:56:24.000	4.879150	1.465149	.869141
2018-06-15 17:56:25.000	4.853210	1.488037	.848999
2018-06-15 17:56:26.000	4.878845	1.463013	.849915
2018-06-15 17:56:27.000	4.812012	1.474304	.849915
2018-06-15 17:56:28.000	4.872131	1.442566	.840149
2018-06-15 17:56:29.000	4.834900	1.458130	.872192
2018-06-15 17:56:30.000	4.851990	1.457214	.859070
2018-06-15 17:56:31.000	4.806824	1.445618	.856934
2018-06-15 17:56:32.000	4.765930	1.439514	.863648
2018-06-15 17:56:33.000	4.772034	1.430969	.855103
2018-06-15 17:56:34.000	4.831238	1.434021	.844421
2018-06-15 17:56:35.000	4.898682	1.456299	.856628
2018-06-15 17:56:36.000	4.888000	1.461182	.861816
2018-06-15 17:56:37.000	4.841309	1.438904	.858460
2018-06-15 17:56:38.000	4.855652	1.445313	.848389
2018-06-15 17:56:39.000	4.890442	1.450195	.868835
2018-06-15 17:56:40.000	4.939575	1.460266	.870361
2018-06-15 17:56:41.000	4.886169	1.460266	.878296
2018-06-15 17:56:42.000	4.806824	1.449585	.864563
2018-06-15 17:56:43.000	4.791565	1.455383	.858154
2018-06-15 17:56:44.000	4.880066	1.470337	.868835
2018-06-15 17:56:45.000	4.879456	1.473999	.869446
2018-06-15 17:56:46.000	4.864807	1.457520	.873718
2018-06-15 17:56:47.000	4.798584	1.453247	.851135
2018-06-15 17:56:48.000	4.931641	1.443176	.841065
2018-06-15 17:56:49.000	4.776001	1.452942	.835266
2018-06-15 17:56:50.000	4.851990	1.472168	.841675
2018-06-15 17:56:51.000	4.820862	1.461182	.838623
2018-06-15 17:56:52.000	4.886475	1.443176	.838318
2018-06-15 17:56:53.000	4.889526	1.468506	.846863
2018-06-15 17:56:54.000	4.837036	1.442566	.848999
2018-06-15 17:56:55.000	4.948120	1.441040	.834045
2018-06-15 17:56:56.000	4.913330	1.438904	.856934
2018-06-15 17:56:57.000	4.888611	1.450806	.853577
2018-06-15 17:56:58.000	4.821777	1.460266	.842285
2018-06-15 17:56:59.000	4.793396	1.450500	.852661
2018-06-15 17:57:00.000	4.850769	1.459961	.848694
2018-06-15 17:57:01.000	4.872131	1.470032	.866699
2018-06-15 17:57:02.000	4.821777	1.445923	.852356
2018-06-15 17:57:03.000	4.804382	1.450500	.851440
2018-06-15 17:57:04.000	4.826050	1.459656	.833130
2018-06-15 17:57:05.000	4.873047	1.461487	.859985
2018-06-15 17:57:06.000	4.791565	1.455383	.858765
2018-06-15 17:57:07.000	4.811401	1.458130	.863648
2018-06-15 17:57:08.000	4.821472	1.436768	.846558
2018-06-15 17:57:09.000	4.801636	1.463318	.841370
2018-06-15 17:57:10.000	4.777222	1.465454	.858765
2018-06-15 17:57:11.000	4.813538	1.452637	.867615
2018-06-15 17:57:12.000	4.849548	1.468201	.859375
2018-06-15 17:57:13.000	4.810181	1.473694	.856323
2018-06-15 17:57:14.000	4.821777	1.457520	.857544
2018-06-15 17:57:15.000	4.832764	1.445007	.857849
2018-06-15 17:57:16.000	4.866943	1.449890	.855103
2018-06-15 17:57:17.000	4.854736	1.461182	.850220
2018-06-15 17:57:18.000	4.798279	1.453857	.874634
2018-06-15 17:57:19.000	4.870605	1.463928	.869446
2018-06-15 17:57:20.000	4.806213	1.451111	.846252
2018-06-15 17:57:21.000	4.809875	1.448669	.851746
2018-06-15 17:57:22.000	4.826050	1.460876	.863342
2018-06-15 17:57:23.000	4.770508	1.459656	.834961
2018-06-15 17:57:24.000	4.819946	1.463013	.841065
2018-06-15 17:57:25.000	4.818115	1.452332	.846558
2018-06-15 17:57:26.000	4.880066	1.450500	.833130
2018-06-15 17:57:27.000	4.828491	1.448059	.835571
2018-06-15 17:57:28.000	4.838562	1.451111	.861816
2018-06-15 17:57:29.000	4.848022	1.462402	.854492
2018-06-15 17:57:30.000	4.748230	1.460571	.855713
2018-06-15 17:57:31.000	4.808960	1.457825	.870361
2018-06-15 17:57:32.000	4.842834	1.442566	.852051
2018-06-15 17:57:33.000	4.824219	1.443787	.869141
2018-06-15 17:57:34.000	4.902954	1.451416	.882874
2018-06-15 17:57:35.000	4.760742	1.462402	.872192
2018-06-15 17:57:36.000	4.797668	1.472473	.874634
2018-06-15 17:57:37.000	4.802551	1.454468	.856934
2018-06-15 17:57:38.000	4.833069	1.478271	.827026
2018-06-15 17:57:39.000	4.790039	1.486816	.835877
2018-06-15 17:57:40.000	4.790344	1.451111	.861206
2018-06-15 17:57:41.000	4.826355	1.462402	.853882
2018-06-15 17:57:42.000	4.857178	1.447449	.852051
2018-06-15 17:57:43.000	4.815063	1.461792	.861816
2018-06-15 17:57:44.000	4.869385	1.464233	.849304
2018-06-15 17:57:45.000	4.833679	1.441956	.855713
2018-06-15 17:57:46.000	4.782104	1.474304	.817566
2018-06-15 17:57:47.000	4.804688	1.463623	.829468
2018-06-15 17:57:48.000	4.835205	1.435852	.858154
2018-06-15 17:57:49.000	4.824524	1.448669	.829468
2018-06-15 17:57:50.000	4.830017	1.448059	.860596
2018-06-15 17:57:51.000	4.770203	1.449280	.849915
2018-06-15 17:57:52.000	4.825134	1.470642	.853882
2018-06-15 17:57:53.000	4.829102	1.438904	.880127
2018-06-15 17:57:54.000	4.821472	1.455383	.864563
2018-06-15 17:57:55.000	4.844360	1.460571	.842285
2018-06-15 17:57:56.000	4.795227	1.441956	.850830
2018-06-15 17:57:57.000	4.797974	1.436462	.823669
2018-06-15 17:57:58.000	4.802856	1.479797	.855103
2018-06-15 17:57:59.000	4.796143	1.448669	.884399
2018-06-15 17:58:00.000	4.753418	1.465149	.859985
2018-06-15 17:58:01.000	4.766541	1.468201	.854187
2018-06-15 17:58:02.000	4.862366	1.460876	.828247
2018-06-15 17:58:03.000	4.834900	1.459351	.841675
2018-06-15 17:58:04.000	4.818420	1.470642	.841065
2018-06-15 17:58:05.000	4.803467	1.473694	.850525
2018-06-15 17:58:06.000	4.868164	1.444702	.843201
2018-06-15 17:58:07.000	4.923096	1.451111	.848999
2018-06-15 17:58:08.000	4.896545	1.479797	.848694
2018-06-15 17:58:09.000	4.857178	1.499023	.838928
2018-06-15 17:58:10.000	4.794617	1.459351	.846558
2018-06-15 17:58:11.000	4.870605	1.463013	.862122
2018-06-15 17:58:12.000	4.830017	1.461487	.865479
2018-06-15 17:58:13.000	4.846497	1.449280	.871887
2018-06-15 17:58:14.000	4.860229	1.453247	.864258
2018-06-15 17:58:15.000	4.807129	1.440430	.876465
2018-06-15 17:58:16.000	4.787903	1.469727	.843201
2018-06-15 17:58:17.000	4.867249	1.456909	.881348
2018-06-15 17:58:18.000	4.846497	1.476746	.846863
2018-06-15 17:58:19.000	4.824829	1.479492	.859070
2018-06-15 17:58:20.000	4.814453	1.445618	.838928
2018-06-15 17:58:21.000	4.880371	1.450806	.859680
2018-06-15 17:58:22.000	4.813843	1.455994	.866089
2018-06-15 17:58:23.000	4.853210	1.467590	.858154
2018-06-15 17:58:24.000	4.826660	1.448059	.824890
2018-06-15 17:58:25.000	4.826050	1.465759	.854797
2018-06-15 17:58:26.000	4.817505	1.451111	.856628
2018-06-15 17:58:27.000	4.825439	1.478882	.845032
2018-06-15 17:58:28.000	4.849548	1.448975	.863953
2018-06-15 17:58:29.000	4.837341	1.459961	.861511
2018-06-15 17:58:30.000	4.814758	1.437988	.838013
2018-06-15 17:58:31.000	4.842224	1.460571	.842896
2018-06-15 17:58:32.000	4.777222	1.448059	.847168
2018-06-15 17:58:33.000	4.925232	1.451111	.853577
2018-06-15 17:58:34.000	4.863586	1.455078	.842896
2018-06-15 17:58:35.000	4.830627	1.456299	.868530
2018-06-15 17:58:36.000	4.789429	1.472168	.858765
2018-06-15 17:58:37.000	4.819336	1.459045	.842590
2018-06-15 17:58:38.000	4.807739	1.472778	.843506
2018-06-15 17:58:39.000	4.828491	1.434326	.853577
2018-06-15 17:58:40.000	4.836731	1.460571	.854797
2018-06-15 17:58:41.000	4.894714	1.466370	.846252
2018-06-15 17:58:42.000	4.865417	1.470642	.862732
2018-06-15 17:58:43.000	4.882202	1.457520	.843506
2018-06-15 17:58:44.000	4.837952	1.453857	.839844
2018-06-15 17:58:45.000	4.838257	1.461182	.848694
2018-06-15 17:58:46.000	4.841003	1.447449	.865784
2018-06-15 17:58:47.000	4.817810	1.452332	.861206
2018-06-15 17:58:48.000	4.840698	1.432495	.854797
2018-06-15 17:58:49.000	4.802246	1.452942	.849304
2018-06-15 17:58:50.000	4.830627	1.478882	.853577
2018-06-15 17:58:51.000	4.794617	1.465759	.870667
2018-06-15 17:58:52.000	4.849548	1.484070	.838928
2018-06-15 17:58:53.000	4.810181	1.463318	.856628
2018-06-15 17:58:54.000	4.832458	1.479797	.854797
2018-06-15 17:58:55.000	4.804077	1.461792	.855103
2018-06-15 17:58:56.000	4.854736	1.438599	.852356
2018-06-15 17:58:57.000	4.818115	1.440125	.873108
2018-06-15 17:58:58.000	4.820557	1.448364	.856018
2018-06-15 17:58:59.000	4.847107	1.447144	.838928
2018-06-15 17:59:00.000	4.790344	1.466675	.861206
2018-06-15 17:59:01.000	4.823303	1.455383	.845032
2018-06-15 17:59:02.000	4.796143	1.466370	.848389
2018-06-15 17:59:03.000	4.854431	1.456909	.850830
2018-06-15 17:59:04.000	4.845276	1.451111	.841675
2018-06-15 17:59:05.000	4.858398	1.466064	.819702
2018-06-15 17:59:06.000	4.795837	1.448669	.835266
2018-06-15 17:59:07.000	4.802551	1.448059	.824280
2018-06-15 17:59:08.000	4.813538	1.460876	.868835
2018-06-15 17:59:09.000	4.773560	1.462402	.851440
2018-06-15 17:59:10.000	4.794922	1.476746	.829163
2018-06-15 17:59:11.000	4.750977	1.455688	.853272
2018-06-15 17:59:12.000	4.781494	1.462708	.842590
2018-06-15 17:59:13.000	4.787598	1.440125	.845947
2018-06-15 17:59:14.000	4.843445	1.456604	.846252
2018-06-15 17:59:15.000	4.803772	1.437683	.848694
2018-06-15 17:59:16.000	4.816589	1.449280	.845032
2018-06-15 17:59:17.000	4.833374	1.438599	.846558
2018-06-15 17:59:18.000	4.825134	1.444397	.854187
2018-06-15 17:59:19.000	4.855957	1.463623	.874023
2018-06-15 17:59:20.000	4.799500	1.461487	.855103
2018-06-15 17:59:21.000	4.809570	1.455078	.864563
2018-06-15 17:59:22.000	4.840088	1.468811	.865479
2018-06-15 17:59:23.000	4.856262	1.440735	.861816
2018-06-15 17:59:24.000	4.829407	1.462708	.846863
2018-06-15 17:59:25.000	4.804688	1.465454	.828857
2018-06-15 17:59:26.000	4.827271	1.464539	.854492
2018-06-15 17:59:27.000	4.844055	1.447144	.860596
2018-06-15 17:59:28.000	4.828796	1.438904	.859680
2018-06-15 17:59:29.000	4.857483	1.451721	.874023
2018-06-15 17:59:30.000	4.854736	1.455688	.842896
2018-06-15 17:59:31.000	4.846497	1.479492	.867310
2018-06-15 17:59:32.000	4.810486	1.476135	.874634
2018-06-15 17:59:33.000	4.772339	1.433105	.815125
2018-06-15 17:59:34.000	4.840698	1.444702	.836487
2018-06-15 17:59:35.000	4.857483	1.459656	.859985
2018-06-15 17:59:36.000	4.863586	1.459045	.864868
2018-06-15 17:59:37.000	4.810791	1.464233	.871887
2018-06-15 17:59:38.000	5.217590	1.457520	.854797
2018-06-15 17:59:39.000	5.357971	1.462402	.864258
2018-06-15 17:59:40.000	4.896851	1.459045	.848999
2018-06-15 17:59:41.000	4.785156	1.448059	.859680
2018-06-15 17:59:42.000	4.865112	1.462097	.849304
2018-06-15 17:59:43.000	4.836731	1.440125	.838318
2018-06-15 17:59:44.000	4.807434	1.465149	.856934
2018-06-15 17:59:45.000	4.809265	1.470337	.871277
2018-06-15 17:59:46.000	4.830322	1.452026	.843201
2018-06-15 17:59:47.000	4.886475	1.459045	.868225
2018-06-15 17:59:48.000	4.774170	1.457825	.846252
2018-06-15 17:59:49.000	4.788513	1.469421	.865784
2018-06-15 17:59:50.000	4.850464	1.458435	.849609
2018-06-15 17:59:51.000	4.819336	1.462097	.843201
2018-06-15 17:59:52.000	4.793396	1.458435	.853577
2018-06-15 17:59:53.000	5.029297	1.439514	.822754
2018-06-15 17:59:54.000	5.786438	1.465149	.836182
2018-06-15 17:59:55.000	5.157166	1.453247	.852661
2018-06-15 17:59:56.000	4.895020	1.452332	.832825
2018-06-15 17:59:57.000	4.865723	1.470337	.851440
2018-06-15 17:59:58.000	4.788818	1.448669	.844727
2018-06-15 17:59:59.000	4.777527	1.452637	.836487
2018-06-15 18:00:00.000	4.823914	1.456909	.837097
2018-06-15 18:00:01.000	4.796753	1.460571	.885620
2018-06-15 18:00:02.000	4.829712	1.436768	.876465
2018-06-15 18:00:03.000	4.819946	1.441345	.857544
2018-06-15 18:00:04.000	4.825134	1.448975	.821838
2018-06-15 18:00:05.000	4.843140	1.460876	.850525
2018-06-15 18:00:06.000	4.832458	1.458740	.866699
2018-06-15 18:00:07.000	4.811096	1.465454	.850830
2018-06-15 18:00:08.000	4.835510	1.464233	.867310
2018-06-15 18:00:09.000	4.792480	1.446228	.843811
2018-06-15 18:00:10.000	4.815674	1.461182	.847778
2018-06-15 18:00:11.000	4.812927	1.457214	.842285
2018-06-15 18:00:12.000	4.806824	1.461182	.859985
2018-06-15 18:00:13.000	4.847412	1.478882	.852661
2018-06-15 18:00:14.000	4.847107	1.462097	.859070
2018-06-15 18:00:15.000	4.819946	1.453247	.867004
2018-06-15 18:00:16.000	4.822693	1.455688	.854492
2018-06-15 18:00:17.000	4.869080	1.470642	.873108
2018-06-15 18:00:18.000	4.790039	1.418762	.856628
2018-06-15 18:00:19.000	4.783936	1.452942	.852051
2018-06-15 18:00:20.000	4.845581	1.458130	.841370
2018-06-15 18:00:21.000	4.832458	1.470642	.853577
2018-06-15 18:00:22.000	4.873047	1.462402	.860901
2018-06-15 18:00:23.000	4.843140	1.460876	.862122
2018-06-15 18:00:24.000	4.851379	1.460571	.847778
2018-06-15 18:00:25.000	4.823608	1.467285	.860596
2018-06-15 18:00:26.000	4.876099	1.467285	.856934
2018-06-15 18:00:27.000	4.875793	1.440430	.856323
2018-06-15 18:00:28.000	4.890747	1.456604	.863037
2018-06-15 18:00:29.000	4.843140	1.451721	.855103
2018-06-15 18:00:30.000	4.820862	1.460876	.869751
2018-06-15 18:00:31.000	4.790955	1.464539	.844727
2018-06-15 18:00:32.000	4.800415	1.479492	.857239
2018-06-15 18:00:33.000	4.876404	1.466675	.858765
2018-06-15 18:00:34.000	4.865112	1.465454	.853272
2018-06-15 18:00:35.000	4.751282	1.497498	.846558
2018-06-15 18:00:36.000	4.822998	1.456909	.815430
2018-06-15 18:00:37.000	4.831543	1.431580	.851440
2018-06-15 18:00:38.000	4.821167	1.437378	.855408
2018-06-15 18:00:39.000	4.887085	1.448975	.877686
2018-06-15 18:00:40.000	4.887695	1.453857	.846558
2018-06-15 18:00:41.000	4.877014	1.457825	.843201
2018-06-15 18:00:42.000	4.824524	1.461792	.826721
2018-06-15 18:00:43.000	5.871887	1.466370	.846863
2018-06-15 18:00:44.000	4.986572	1.461487	.856934
2018-06-15 18:00:45.000	4.781189	1.463623	.844116
2018-06-15 18:00:46.000	4.857483	1.475830	.820618
2018-06-15 18:00:47.000	4.887390	1.451111	.854187
2018-06-15 18:00:48.000	4.843750	1.460876	.823975
2018-06-15 18:00:49.000	4.786377	1.436462	.832825
2018-06-15 18:00:50.000	4.872437	1.477051	.858460
2018-06-15 18:00:51.000	4.866333	1.456909	.868225
2018-06-15 18:00:52.000	4.889221	1.471558	.875549
2018-06-15 18:00:53.000	4.860840	1.445313	.855408
2018-06-15 18:00:54.000	4.814758	1.453857	.827637
2018-06-15 18:00:55.000	4.858704	1.454468	.856628
2018-06-15 18:00:56.000	4.855042	1.455688	.854797
2018-06-15 18:00:57.000	4.855042	1.484375	.860901
2018-06-15 18:00:58.000	4.846802	1.458130	.867920
2018-06-15 18:00:59.000	4.819946	1.434937	.872498
2018-06-15 18:01:00.000	4.818115	1.467285	.865479
2018-06-15 18:01:01.000	4.855652	1.443176	.867615
2018-06-15 18:01:02.000	4.837646	1.462402	.885315
2018-06-15 18:01:03.000	4.789124	1.440430	.877380
2018-06-15 18:01:04.000	4.846802	1.451416	.874634
2018-06-15 18:01:05.000	4.802551	1.460571	.869751
2018-06-15 18:01:06.000	4.824524	1.479187	.836182
2018-06-15 18:01:07.000	4.873657	1.455688	.851746
2018-06-15 18:01:08.000	4.872742	1.464233	.839233
2018-06-15 18:01:09.000	4.886780	1.449280	.862427
2018-06-15 18:01:10.000	4.922791	1.451416	.851135
2018-06-15 18:01:11.000	4.880981	1.446533	.849609
2018-06-15 18:01:12.000	4.918518	1.452637	.850525
2018-06-15 18:01:13.000	4.851990	1.444702	.841065
2018-06-15 18:01:14.000	4.828186	1.469116	.858460
2018-06-15 18:01:15.000	4.835205	1.471558	.831909
2018-06-15 18:01:16.000	4.867859	1.450806	.868530
2018-06-15 18:01:17.000	4.879761	1.463013	.869446
2018-06-15 18:01:18.000	4.905396	1.470032	.843506
2018-06-15 18:01:19.000	4.929810	1.458435	.860596
2018-06-15 18:01:20.000	4.917603	1.449585	.841980
2018-06-15 18:01:21.000	4.899292	1.453552	.842285
2018-06-15 18:01:22.000	4.852295	1.443481	.872192
2018-06-15 18:01:23.000	4.896545	1.445313	.838013
2018-06-15 18:01:24.000	4.862366	1.469421	.831299
2018-06-15 18:01:25.000	4.857788	1.455994	.843201
2018-06-15 18:01:26.000	4.843445	1.470032	.834961
2018-06-15 18:01:27.000	4.838867	1.459045	.854492
2018-06-15 18:01:28.000	4.865112	1.451416	.863037
2018-06-15 18:01:29.000	4.867859	1.466675	.855103
2018-06-15 18:01:30.000	4.830322	1.466370	.857849
2018-06-15 18:01:31.000	4.867249	1.459045	.837402
2018-06-15 18:01:32.000	4.920349	1.467896	.875244
2018-06-15 18:01:33.000	4.989319	1.445923	.867920
2018-06-15 18:01:34.000	4.973450	1.466675	.872803
2018-06-15 18:01:35.000	4.888916	1.459045	.839233
2018-06-15 18:01:36.000	4.893799	1.465454	.853272
2018-06-15 18:01:37.000	4.982910	1.455688	.848389
2018-06-15 18:01:38.000	4.944153	1.455078	.852356
2018-06-15 18:01:39.000	4.838562	1.449890	.865173
2018-06-15 18:01:40.000	4.772644	1.446228	.853272
2018-06-15 18:01:41.000	4.891968	1.486816	.865173
2018-06-15 18:01:42.000	4.841614	1.495056	.855103
2018-06-15 18:01:43.000	4.813843	1.475525	.854492
2018-06-15 18:01:44.000	4.848633	1.464233	.869141
2018-06-15 18:01:45.000	4.835815	1.459045	.875855
2018-06-15 18:01:46.000	4.866943	1.463013	.853577
2018-06-15 18:01:47.000	4.842529	1.485596	.832825
2018-06-15 18:01:48.000	4.896240	1.465759	.853577
2018-06-15 18:01:49.000	4.855042	1.458740	.849609
2018-06-15 18:01:50.000	4.881897	1.473083	.867920
2018-06-15 18:01:51.000	4.875793	1.457520	.853882
2018-06-15 18:01:52.000	4.885559	1.459045	.845032
2018-06-15 18:01:53.000	4.812622	1.456604	.848999
2018-06-15 18:01:54.000	4.869385	1.473083	.859985
2018-06-15 18:01:55.000	4.836731	1.449890	.859375
2018-06-15 18:01:56.000	4.839172	1.475220	.844116
2018-06-15 18:01:57.000	4.833374	1.463928	.866394
2018-06-15 18:01:58.000	4.916382	1.456604	.861816
2018-06-15 18:01:59.000	4.857788	1.441345	.839844
2018-06-15 18:02:00.000	4.909668	1.449585	.858460
2018-06-15 18:02:01.000	4.884338	1.442566	.864563
2018-06-15 18:02:02.000	4.861755	1.469727	.881958
2018-06-15 18:02:03.000	4.859314	1.482544	.839539
2018-06-15 18:02:04.000	4.846497	1.453247	.864563
2018-06-15 18:02:05.000	4.841919	1.462402	.838013
2018-06-15 18:02:06.000	4.848022	1.441040	.853882
2018-06-15 18:02:07.000	4.842834	1.470947	.863953
2018-06-15 18:02:08.000	4.826355	1.462708	.845947
2018-06-15 18:02:09.000	4.867859	1.447754	.838318
2018-06-15 18:02:10.000	4.822083	1.448059	.864258
2018-06-15 18:02:11.000	4.868774	1.443787	.863342
2018-06-15 18:02:12.000	4.884644	1.456909	.848694
2018-06-15 18:02:13.000	4.911194	1.454773	.850220
2018-06-15 18:02:14.000	4.898071	1.473999	.861816
2018-06-15 18:02:15.000	4.913940	1.459045	.851440
2018-06-15 18:02:16.000	4.850159	1.471558	.847473
2018-06-15 18:02:17.000	4.883728	1.490784	.838928
2018-06-15 18:02:18.000	4.877319	1.463928	.845947
2018-06-15 18:02:19.000	4.869080	1.448364	.852356
2018-06-15 18:02:20.000	4.904175	1.490479	.837402
2018-06-15 18:02:21.000	4.772034	1.452942	.861511
2018-06-15 18:02:22.000	4.804688	1.448059	.838318
2018-06-15 18:02:23.000	4.869385	1.452332	.833740
2018-06-15 18:02:24.000	4.832153	1.460876	.840759
2018-06-15 18:02:25.000	4.902649	1.436768	.837402
2018-06-15 18:02:26.000	4.880371	1.465759	.850525
2018-06-15 18:02:27.000	4.888611	1.461182	.858765
2018-06-15 18:02:28.000	4.863281	1.467285	.848999
2018-06-15 18:02:29.000	4.895020	1.454163	.852051
2018-06-15 18:02:30.000	4.896851	1.452026	.865479
2018-06-15 18:02:31.000	4.868469	1.478271	.845337
2018-06-15 18:02:32.000	4.865112	1.458740	.842590
2018-06-15 18:02:33.000	4.879761	1.466370	.853577
2018-06-15 18:02:34.000	4.934387	1.478271	.860596
2018-06-15 18:02:35.000	4.861450	1.455994	.840759
2018-06-15 18:02:36.000	4.878540	1.441345	.872192
2018-06-15 18:02:37.000	4.814453	1.476135	.847168
2018-06-15 18:02:38.000	4.934387	1.455383	.850830
2018-06-15 18:02:39.000	4.951477	1.468506	.851746
2018-06-15 18:02:40.000	4.904175	1.456604	.855713
2018-06-15 18:02:41.000	4.859924	1.453552	.855713
2018-06-15 18:02:42.000	4.861450	1.464539	.850220
2018-06-15 18:02:43.000	4.909668	1.455994	.840759
2018-06-15 18:02:44.000	4.803467	1.456909	.899963
2018-06-15 18:02:45.000	4.894714	1.459351	.850525
2018-06-15 18:02:46.000	4.840393	1.476135	.867310
2018-06-15 18:02:47.000	4.874878	1.453247	.847168
2018-06-15 18:02:48.000	4.849243	1.433105	.855713
2018-06-15 18:02:49.000	4.845581	1.471558	.860291
2018-06-15 18:02:50.000	4.929504	1.467896	.851440
2018-06-15 18:02:51.000	4.935913	1.481628	.877075
2018-06-15 18:02:52.000	4.822693	1.470947	.835266
2018-06-15 18:02:53.000	4.847107	1.463928	.843506
2018-06-15 18:02:54.000	4.917297	1.471558	.855408
2018-06-15 18:02:55.000	4.820251	1.465759	.847473
2018-06-15 18:02:56.000	4.845276	1.484680	.865784
2018-06-15 18:02:57.000	4.830627	1.466675	.848999
2018-06-15 18:02:58.000	4.895325	1.438293	.841065
2018-06-15 18:02:59.000	4.898071	1.475830	.857239
2018-06-15 18:03:00.000	4.844055	1.460266	.840759
2018-06-15 18:03:01.000	4.840698	1.488342	.845337
2018-06-15 18:03:02.000	4.850159	1.470032	.846252
2018-06-15 18:03:03.000	4.831543	1.441956	.859070
2018-06-15 18:03:04.000	4.870605	1.460266	.883789
2018-06-15 18:03:05.000	4.887085	1.479187	.879211
2018-06-15 18:03:06.000	4.868469	1.461182	.845642
2018-06-15 18:03:07.000	4.875793	1.458130	.861816
2018-06-15 18:03:08.000	4.853516	1.474609	.850220
2018-06-15 18:03:09.000	4.786987	1.472473	.852966
2018-06-15 18:03:10.000	4.848633	1.477356	.845032
2018-06-15 18:03:11.000	4.831848	1.455994	.852661
2018-06-15 18:03:12.000	4.853821	1.457520	.843506
2018-06-15 18:03:13.000	4.825439	1.462708	.838623
2018-06-15 18:03:14.000	4.896240	1.434631	.872498
2018-06-15 18:03:15.000	4.847412	1.456604	.844116
2018-06-15 18:03:16.000	4.909058	1.461792	.832214
2018-06-15 18:03:17.000	4.895325	1.453552	.849304
2018-06-15 18:03:18.000	4.828186	1.450500	.848084
2018-06-15 18:03:19.000	4.825134	1.439514	.843811
2018-06-15 18:03:20.000	4.868164	1.441040	.865173
2018-06-15 18:03:21.000	4.922180	1.437073	.871582
2018-06-15 18:03:22.000	4.907532	1.452637	.847168
2018-06-15 18:03:23.000	4.920349	1.445313	.851746
2018-06-15 18:03:24.000	4.919739	1.437378	.830383
2018-06-15 18:03:25.000	4.894409	1.441040	.845337
2018-06-15 18:03:26.000	4.864502	1.466675	.866699
2018-06-15 18:03:27.000	4.896545	1.459656	.846863
2018-06-15 18:03:28.000	4.841614	1.477966	.863037
2018-06-15 18:03:29.000	4.848633	1.470337	.849915
2018-06-15 18:03:30.000	4.914246	1.464844	.871582
2018-06-15 18:03:31.000	4.884644	1.467896	.864258
2018-06-15 18:03:32.000	4.860840	1.450806	.850220
2018-06-15 18:03:33.000	4.896240	1.466064	.849609
2018-06-15 18:03:34.000	4.884033	1.445313	.846252
2018-06-15 18:03:35.000	4.853516	1.437378	.833740
2018-06-15 18:03:36.000	4.894409	1.458435	.838623
2018-06-15 18:03:37.000	4.864807	1.455078	.852661
2018-06-15 18:03:38.000	4.875183	1.439514	.831909
2018-06-15 18:03:39.000	4.851379	1.455688	.832825
2018-06-15 18:03:40.000	4.927368	1.464233	.851135
2018-06-15 18:03:41.000	4.811707	1.474915	.834045
2018-06-15 18:03:42.000	4.908752	1.477051	.814209
2018-06-15 18:03:43.000	4.884644	1.480713	.821838
2018-06-15 18:03:44.000	4.942932	1.441040	.840149
2018-06-15 18:03:45.000	4.848328	1.486206	.844727
2018-06-15 18:03:46.000	4.858704	1.456604	.860291
2018-06-15 18:03:47.000	4.849243	1.457214	.870972
2018-06-15 18:03:48.000	4.817810	1.463928	.869446
2018-06-15 18:03:49.000	4.870605	1.451111	.836182
2018-06-15 18:03:50.000	4.920044	1.462402	.853882
2018-06-15 18:03:51.000	4.886475	1.464844	.846558
2018-06-15 18:03:52.000	4.838867	1.481323	.846558
2018-06-15 18:03:53.000	4.866638	1.460876	.855408
2018-06-15 18:03:54.000	4.831543	1.481323	.849304
2018-06-15 18:03:55.000	4.915161	1.463928	.825501
2018-06-15 18:03:56.000	4.984436	1.463928	.855103
2018-06-15 18:03:57.000	4.917297	1.453247	.869446
2018-06-15 18:03:58.000	4.878540	1.473999	.848694
2018-06-15 18:03:59.000	4.907532	1.474915	.864258
2018-06-15 18:04:00.000	4.857178	1.477661	.885010
2018-06-15 18:04:01.000	4.875793	1.451721	.869751
2018-06-15 18:04:02.000	4.871826	1.442566	.857849
2018-06-15 18:04:03.000	4.837341	1.467896	.850525
2018-06-15 18:04:04.000	4.890747	1.473083	.850830
2018-06-15 18:04:05.000	4.906006	1.458435	.872192
2018-06-15 18:04:06.000	4.877014	1.437683	.864258
2018-06-15 18:04:07.000	4.888000	1.440735	.852051
2018-06-15 18:04:08.000	4.848022	1.447754	.854492
2018-06-15 18:04:09.000	4.865417	1.458740	.840149
2018-06-15 18:04:10.000	4.831848	1.462097	.836182
2018-06-15 18:04:11.000	4.823303	1.450500	.838623
2018-06-15 18:04:12.000	4.829712	1.467896	.840454
2018-06-15 18:04:13.000	4.786987	1.454163	.837708
2018-06-15 18:04:14.000	4.894409	1.474915	.865784
2018-06-15 18:04:15.000	4.842529	1.481323	.859375
2018-06-15 18:04:16.000	4.839172	1.467285	.861816
2018-06-15 18:04:17.000	4.908752	1.464539	.860596
2018-06-15 18:04:18.000	4.872131	1.464233	.870056
2018-06-15 18:04:19.000	4.837952	1.465759	.866394
2018-06-15 18:04:20.000	4.852600	1.465454	.845337
2018-06-15 18:04:21.000	4.869385	1.465454	.854492
2018-06-15 18:04:22.000	4.908752	1.466064	.852966
2018-06-15 18:04:23.000	4.858704	1.458435	.863342
2018-06-15 18:04:24.000	4.797363	1.462402	.865479
2018-06-15 18:04:25.000	4.860840	1.475830	.830383
2018-06-15 18:04:26.000	4.802856	1.459961	.845032
2018-06-15 18:04:27.000	4.853516	1.465759	.850525
2018-06-15 18:04:28.000	4.805298	1.465149	.827942
2018-06-15 18:04:29.000	4.778137	1.460571	.850830
2018-06-15 18:04:30.000	4.795837	1.441650	.842590
2018-06-15 18:04:31.000	4.822083	1.470032	.838013
2018-06-15 18:04:32.000	4.838867	1.463013	.854492
2018-06-15 18:04:33.000	4.791565	1.453247	.862122
2018-06-15 18:04:34.000	4.871521	1.456909	.860291
2018-06-15 18:04:35.000	4.847107	1.464233	.858765
2018-06-15 18:04:36.000	4.862061	1.450806	.863953
2018-06-15 18:04:37.000	4.803772	1.438293	.848999
2018-06-15 18:04:38.000	4.840393	1.469116	.854797
2018-06-15 18:04:39.000	4.889221	1.455078	.843506
2018-06-15 18:04:40.000	4.875488	1.471558	.858765
2018-06-15 18:04:41.000	4.878235	1.447754	.881653
2018-06-15 18:04:42.000	4.840698	1.454773	.859375
2018-06-15 18:04:43.000	4.835815	1.462097	.854492
2018-06-15 18:04:44.000	4.888306	1.466675	.835571
2018-06-15 18:04:45.000	4.882813	1.442871	.830994
2018-06-15 18:04:46.000	4.788208	1.469421	.844727
2018-06-15 18:04:47.000	4.849854	1.463013	.872803
2018-06-15 18:04:48.000	4.865723	1.452942	.872803
2018-06-15 18:04:49.000	4.903564	1.467590	.848694
2018-06-15 18:04:50.000	4.878235	1.470032	.852966
2018-06-15 18:04:51.000	4.869995	1.467896	.878906
2018-06-15 18:04:52.000	4.918213	1.441345	.839844
2018-06-15 18:04:53.000	4.881897	1.453552	.851440
2018-06-15 18:04:54.000	4.824219	1.469421	.851746
2018-06-15 18:04:55.000	4.856262	1.440735	.880127
2018-06-15 18:04:56.000	4.825134	1.456604	.867920
2018-06-15 18:04:57.000	4.872742	1.464233	.856018
2018-06-15 18:04:58.000	4.847107	1.467896	.822449
2018-06-15 18:04:59.000	4.840698	1.472168	.844421
2018-06-15 18:05:00.000	4.848938	1.479492	.841675
2018-06-15 18:05:01.000	4.870911	1.492310	.874329
2018-06-15 18:05:02.000	4.832153	1.461792	.855408
2018-06-15 18:05:03.000	4.897156	1.463928	.867920
2018-06-15 18:05:04.000	4.833069	1.462097	.856323
2018-06-15 18:05:05.000	4.838867	1.472473	.859070
2018-06-15 18:05:06.000	4.937439	1.474915	.834656
2018-06-15 18:05:07.000	4.805298	1.489868	.849915
2018-06-15 18:05:08.000	4.809875	1.475830	.877991
2018-06-15 18:05:09.000	4.784546	1.461182	.861816
2018-06-15 18:05:10.000	4.825439	1.466980	.847168
2018-06-15 18:05:11.000	4.847107	1.465759	.836792
2018-06-15 18:05:12.000	4.855347	1.451416	.863953
2018-06-15 18:05:13.000	4.841003	1.451416	.827332
2018-06-15 18:05:14.000	4.837036	1.453247	.863037
2018-06-15 18:05:15.000	4.761353	1.473999	.845032
2018-06-15 18:05:16.000	4.821777	1.473389	.856934
2018-06-15 18:05:17.000	4.873962	1.503296	.864563
2018-06-15 18:05:18.000	4.876404	1.478271	.853272
2018-06-15 18:05:19.000	4.910889	1.452332	.855713
2018-06-15 18:05:20.000	4.889832	1.476135	.862427
2018-06-15 18:05:21.000	4.861145	1.470032	.847168
2018-06-15 18:05:22.000	4.819336	1.445923	.849304
2018-06-15 18:05:23.000	4.858398	1.475220	.839233
2018-06-15 18:05:24.000	4.891663	1.452332	.862122
2018-06-15 18:05:25.000	4.918823	1.466980	.855408
2018-06-15 18:05:26.000	4.825439	1.451721	.855408
2018-06-15 18:05:27.000	4.803162	1.474304	.841370
2018-06-15 18:05:28.000	4.813232	1.461487	.869751
2018-06-15 18:05:29.000	4.836731	1.462708	.865479
2018-06-15 18:05:30.000	4.829102	1.459961	.842590
2018-06-15 18:05:31.000	4.850464	1.463928	.840454
2018-06-15 18:05:32.000	4.842834	1.465149	.857544
2018-06-15 18:05:33.000	4.862976	1.446228	.835266
2018-06-15 18:05:34.000	4.703979	1.457214	.835571
2018-06-15 18:05:35.000	5.444641	1.477051	.850220
2018-06-15 18:05:36.000	5.134277	1.470337	.825195
2018-06-15 18:05:37.000	4.876709	1.472168	.865784
2018-06-15 18:05:38.000	4.955139	1.455994	.842896
2018-06-15 18:05:39.000	4.881287	1.462402	.835266
2018-06-15 18:05:40.000	4.894104	1.468506	.851746
2018-06-15 18:05:41.000	4.866333	1.480103	.844421
2018-06-15 18:05:42.000	4.874268	1.480408	.856934
2018-06-15 18:05:43.000	4.908142	1.462097	.826111
2018-06-15 18:05:44.000	4.909058	1.458435	.879822
2018-06-15 18:05:45.000	5.055237	1.486511	.852051
2018-06-15 18:05:46.000	4.885864	1.476440	.855103
2018-06-15 18:05:47.000	4.822998	1.481323	.856628
2018-06-15 18:05:48.000	4.831238	1.467896	.835877
2018-06-15 18:05:49.000	4.870300	1.453857	.844116
2018-06-15 18:05:50.000	4.891357	1.459045	.861511
2018-06-15 18:05:51.000	4.846191	1.469727	.838623
2018-06-15 18:05:52.000	4.858093	1.481628	.837708
2018-06-15 18:05:53.000	4.856262	1.469116	.833740
2018-06-15 18:05:54.000	4.843445	1.471558	.866699
2018-06-15 18:05:55.000	4.894409	1.470032	.869446
2018-06-15 18:05:56.000	4.864502	1.445313	.872498
2018-06-15 18:05:57.000	4.850769	1.476440	.848694
2018-06-15 18:05:58.000	4.908752	1.455688	.857239
2018-06-15 18:05:59.000	4.861145	1.458435	.851440
2018-06-15 18:06:00.000	4.905090	1.455994	.851440
2018-06-15 18:06:01.000	4.878235	1.451416	.849915
2018-06-15 18:06:02.000	4.869995	1.454468	.843811
2018-06-15 18:06:03.000	4.851685	1.463318	.846252
2018-06-15 18:06:04.000	4.862366	1.460266	.823669
2018-06-15 18:06:05.000	4.896851	1.477051	.846558
2018-06-15 18:06:06.000	4.815369	1.470642	.846558
2018-06-15 18:06:07.000	4.790649	1.441345	.847778
2018-06-15 18:06:08.000	4.828491	1.478577	.856323
2018-06-15 18:06:09.000	4.871216	1.472168	.856934
2018-06-15 18:06:10.000	4.936829	1.464844	.850525
2018-06-15 18:06:11.000	4.855347	1.481323	.836792
2018-06-15 18:06:12.000	4.821777	1.467285	.841980
2018-06-15 18:06:13.000	4.860840	1.497498	.865479
2018-06-15 18:06:14.000	4.886169	1.474609	.846558
2018-06-15 18:06:15.000	4.883423	1.491089	.852661
2018-06-15 18:06:16.000	4.882202	1.470947	.809937
2018-06-15 18:06:17.000	4.898987	1.459351	.848999
2018-06-15 18:06:18.000	4.871826	1.459961	.868530
2018-06-15 18:06:19.000	4.919739	1.465454	.894165
2018-06-15 18:06:20.000	4.870605	1.473083	.854492
2018-06-15 18:06:21.000	4.857788	1.476440	.827026
2018-06-15 18:06:22.000	4.866943	1.460876	.834045
2018-06-15 18:06:23.000	4.851990	1.468811	.844116
2018-06-15 18:06:24.000	4.869995	1.470337	.828552
2018-06-15 18:06:25.000	4.798279	1.469727	.885925
2018-06-15 18:06:26.000	4.880981	1.463928	.844421
2018-06-15 18:06:27.000	4.855347	1.453857	.856934
2018-06-15 18:06:28.000	4.848022	1.473083	.860901
2018-06-15 18:06:29.000	4.881592	1.469116	.871887
2018-06-15 18:06:30.000	4.810791	1.455994	.853882
2018-06-15 18:06:31.000	4.852295	1.473083	.874634
2018-06-15 18:06:32.000	4.851379	1.459656	.857544
2018-06-15 18:06:33.000	4.842224	1.487427	.881958
2018-06-15 18:06:34.000	4.779663	1.459351	.868225
2018-06-15 18:06:35.000	4.885864	1.486816	.816650
2018-06-15 18:06:36.000	4.908752	1.461182	.842285
2018-06-15 18:06:37.000	4.888611	1.464233	.852661
2018-06-15 18:06:38.000	5.015564	1.459045	.834351
2018-06-15 18:06:39.000	5.011292	1.448669	.839233
2018-06-15 18:06:40.000	4.892883	1.446228	.845032
2018-06-15 18:06:41.000	4.825134	1.482544	.856628
2018-06-15 18:06:42.000	4.874573	1.456909	.835877
2018-06-15 18:06:43.000	4.924622	1.488037	.879517
2018-06-15 18:06:44.000	4.878845	1.456299	.870667
2018-06-15 18:06:45.000	4.803162	1.453247	.846252
2018-06-15 18:06:46.000	4.821472	1.478271	.853577
2018-06-15 18:06:47.000	4.844666	1.454773	.855408
2018-06-15 18:06:48.000	4.860229	1.480713	.841370
2018-06-15 18:06:49.000	4.850769	1.481628	.831299
2018-06-15 18:06:50.000	4.839783	1.471558	.838928
2018-06-15 18:06:51.000	4.896851	1.459045	.848389
2018-06-15 18:06:52.000	4.886780	1.470947	.840759
2018-06-15 18:06:53.000	4.895325	1.440125	.879822
2018-06-15 18:06:54.000	4.759521	1.476440	.847473
2018-06-15 18:06:55.000	4.645691	1.456299	.851746
2018-06-15 18:06:56.000	4.806824	1.459961	.865784
2018-06-15 18:06:57.000	4.890442	1.475220	.867004
2018-06-15 18:06:58.000	4.831238	1.452026	.848999
2018-06-15 18:06:59.000	4.834290	1.461487	.853882
2018-06-15 18:07:00.000	4.844971	1.475220	.851746
2018-06-15 18:07:01.000	4.829102	1.475830	.858765
2018-06-15 18:07:02.000	4.817810	1.447754	.896912
2018-06-15 18:07:03.000	4.860840	1.482239	.870056
2018-06-15 18:07:04.000	4.855652	1.490173	.839844
2018-06-15 18:07:05.000	4.859619	1.440125	.873413
2018-06-15 18:07:06.000	4.895325	1.462097	.851135
2018-06-15 18:07:07.000	4.815674	1.473694	.835571
2018-06-15 18:07:08.000	4.820251	1.474915	.855713
2018-06-15 18:07:09.000	4.827271	1.462402	.862732
2018-06-15 18:07:10.000	4.868164	1.464844	.863648
2018-06-15 18:07:11.000	4.873047	1.485596	.850830
2018-06-15 18:07:12.000	4.854431	1.446228	.853577
2018-06-15 18:07:13.000	4.870605	1.472778	.868835
2018-06-15 18:07:14.000	4.825745	1.468506	.831299
2018-06-15 18:07:15.000	4.835510	1.460876	.836487
2018-06-15 18:07:16.000	4.866638	1.478577	.851135
2018-06-15 18:07:17.000	4.841919	1.459961	.865479
2018-06-15 18:07:18.000	4.860535	1.448669	.865784
2018-06-15 18:07:19.000	4.844971	1.463318	.827332
2018-06-15 18:07:20.000	4.794312	1.460876	.832825
2018-06-15 18:07:21.000	4.830933	1.475830	.860901
2018-06-15 18:07:22.000	4.777832	1.471558	.868530
2018-06-15 18:07:23.000	4.812012	1.460266	.863342
2018-06-15 18:07:24.000	4.763184	1.476746	.846252
2018-06-15 18:07:25.000	4.762268	1.467896	.857544
2018-06-15 18:07:26.000	4.815063	1.465454	.839844
2018-06-15 18:07:27.000	4.898682	1.448364	.849915
2018-06-15 18:07:28.000	4.821167	1.454163	.855103
2018-06-15 18:07:29.000	4.791870	1.452026	.854187
2018-06-15 18:07:30.000	4.784546	1.449585	.838623
2018-06-15 18:07:31.000	4.821777	1.455383	.820618
2018-06-15 18:07:32.000	4.840393	1.467590	.834961
2018-06-15 18:07:33.000	4.897766	1.469421	.825806
2018-06-15 18:07:34.000	4.882507	1.470947	.852966
2018-06-15 18:07:35.000	4.841919	1.462402	.874939
2018-06-15 18:07:36.000	4.881592	1.468201	.840454
2018-06-15 18:07:37.000	4.811707	1.459961	.842590
2018-06-15 18:07:38.000	4.824219	1.437073	.845032
2018-06-15 18:07:39.000	4.842529	1.451721	.856934
2018-06-15 18:07:40.000	4.885254	1.468201	.831909
2018-06-15 18:07:41.000	4.876099	1.471558	.830689
2018-06-15 18:07:42.000	4.867554	1.440430	.848694
2018-06-15 18:07:43.000	4.684753	1.468201	.832825
2018-06-15 18:07:44.000	5.007629	1.492004	.858460
2018-06-15 18:07:45.000	4.842529	1.452942	.855713
2018-06-15 18:07:46.000	4.840088	1.466675	.856018
2018-06-15 18:07:47.000	4.829407	1.473694	.856018
2018-06-15 18:07:48.000	4.873657	1.452942	.855713
2018-06-15 18:07:49.000	4.856567	1.452332	.859985
2018-06-15 18:07:50.000	4.815979	1.451111	.855713
2018-06-15 18:07:51.000	4.855347	1.460876	.858765
2018-06-15 18:07:52.000	4.831238	1.443787	.870972
2018-06-15 18:07:53.000	4.869690	1.443787	.845642
2018-06-15 18:07:54.000	4.824829	1.466980	.856628
2018-06-15 18:07:55.000	4.829407	1.478271	.840149
2018-06-15 18:07:56.000	4.843445	1.463013	.870361
2018-06-15 18:07:57.000	4.876709	1.465454	.833740
2018-06-15 18:07:58.000	4.778748	1.447449	.819702
2018-06-15 18:07:59.000	4.861755	1.466064	.861511
2018-06-15 18:08:00.000	4.832458	1.456909	.870056
2018-06-15 18:08:01.000	4.849243	1.472168	.866089
2018-06-15 18:08:02.000	4.856262	1.463318	.863648
2018-06-15 18:08:03.000	4.842529	1.481323	.866089
2018-06-15 18:08:04.000	4.793701	1.474304	.840454
2018-06-15 18:08:05.000	4.863586	1.447144	.845337
2018-06-15 18:08:06.000	4.862671	1.475220	.869141
2018-06-15 18:08:07.000	4.881592	1.463928	.851135
2018-06-15 18:08:08.000	4.802246	1.460266	.856934
2018-06-15 18:08:09.000	4.866028	1.462708	.835571
2018-06-15 18:08:10.000	4.884033	1.468201	.858460
2018-06-15 18:08:11.000	4.841614	1.460266	.866394
2018-06-15 18:08:12.000	4.903564	1.470337	.827026
2018-06-15 18:08:13.000	4.854126	1.438904	.825501
2018-06-15 18:08:14.000	4.855347	1.461487	.854492
2018-06-15 18:08:15.000	4.849854	1.463623	.846252
2018-06-15 18:08:16.000	4.807129	1.499329	.840759
2018-06-15 18:08:17.000	4.789429	1.464233	.851440
2018-06-15 18:08:18.000	4.872131	1.473999	.850830
2018-06-15 18:08:19.000	4.862061	1.455383	.834045
2018-06-15 18:08:20.000	4.857788	1.474609	.846558
2018-06-15 18:08:21.000	4.827576	1.466980	.855103
2018-06-15 18:08:22.000	4.895630	1.462097	.846863
2018-06-15 18:08:23.000	4.832764	1.470337	.861206
2018-06-15 18:08:24.000	4.851379	1.474609	.849915
2018-06-15 18:08:25.000	4.795532	1.462402	.841980
2018-06-15 18:08:26.000	4.823303	1.455078	.833740
2018-06-15 18:08:27.000	4.797363	1.433105	.829163
2018-06-15 18:08:28.000	4.773254	1.465454	.864563
2018-06-15 18:08:29.000	4.822693	1.469727	.845337
2018-06-15 18:08:30.000	4.841614	1.435852	.854492
2018-06-15 18:08:31.000	4.778137	1.453552	.846863
2018-06-15 18:08:32.000	4.819336	1.468811	.864258
2018-06-15 18:08:33.000	4.933777	1.465759	.867615
2018-06-15 18:08:34.000	4.852905	1.459656	.855103
2018-06-15 18:08:35.000	4.822388	1.447449	.860901
2018-06-15 18:08:36.000	4.828186	1.463013	.873413
2018-06-15 18:08:37.000	4.831848	1.461792	.863342
2018-06-15 18:08:38.000	4.829407	1.475220	.847778
2018-06-15 18:08:39.000	4.830017	1.451416	.856934
2018-06-15 18:08:40.000	4.824524	1.480103	.863953
2018-06-15 18:08:41.000	4.824219	1.482544	.838318
2018-06-15 18:08:42.000	4.865112	1.463928	.856018
2018-06-15 18:08:43.000	4.833374	1.466064	.853882
2018-06-15 18:08:44.000	4.819031	1.462708	.851440
2018-06-15 18:08:45.000	4.891968	1.477661	.854492
2018-06-15 18:08:46.000	4.859009	1.479187	.867920
2018-06-15 18:08:47.000	5.355530	1.441040	.862427
2018-06-15 18:08:48.000	5.499268	1.489563	.843201
2018-06-15 18:08:49.000	5.135193	1.464539	.877991
2018-06-15 18:08:50.000	4.895935	1.459351	.864868
2018-06-15 18:08:51.000	4.805298	1.474304	.845642
2018-06-15 18:08:52.000	4.790039	1.452637	.849609
2018-06-15 18:08:53.000	4.852905	1.448975	.834045
2018-06-15 18:08:54.000	4.852905	1.453857	.847168
2018-06-15 18:08:55.000	4.803467	1.455994	.849609
2018-06-15 18:08:56.000	4.832458	1.466064	.838623
2018-06-15 18:08:57.000	4.871521	1.485291	.862122
2018-06-15 18:08:58.000	4.851379	1.475525	.826721
2018-06-15 18:08:59.000	4.779053	1.464844	.842285
2018-06-15 18:09:00.000	4.830627	1.472778	.831909
2018-06-15 18:09:01.000	4.811096	1.483154	.844421
2018-06-15 18:09:02.000	4.888306	1.475830	.838318
2018-06-15 18:09:03.000	4.854126	1.481628	.840454
2018-06-15 18:09:04.000	4.918213	1.469727	.843506
2018-06-15 18:09:05.000	4.899902	1.481018	.853882
2018-06-15 18:09:06.000	4.864502	1.466064	.841370
2018-06-15 18:09:07.000	4.791870	1.468201	.842590
2018-06-15 18:09:08.000	4.846497	1.447144	.842896
2018-06-15 18:09:09.000	4.845581	1.464233	.858765
2018-06-15 18:09:10.000	4.783325	1.456299	.842285
2018-06-15 18:09:11.000	4.733887	1.484985	.851440
2018-06-15 18:09:12.000	4.811096	1.473083	.852356
2018-06-15 18:09:13.000	4.846802	1.497803	.869751
2018-06-15 18:09:14.000	4.899597	1.481018	.838623
2018-06-15 18:09:15.000	4.853210	1.461487	.859985
2018-06-15 18:09:16.000	4.869690	1.466064	.834656
2018-06-15 18:09:17.000	4.866638	1.473999	.840759
2018-06-15 18:09:18.000	4.885559	1.466675	.847778
2018-06-15 18:09:19.000	4.780884	1.452332	.859375
2018-06-15 18:09:20.000	4.840393	1.487427	.843201
2018-06-15 18:09:21.000	4.845276	1.481934	.863648
2018-06-15 18:09:22.000	4.907532	1.461487	.865784
2018-06-15 18:09:23.000	4.851990	1.485291	.836792
2018-06-15 18:09:24.000	4.807739	1.466370	.840759
2018-06-15 18:09:25.000	4.831543	1.463318	.861511
2018-06-15 18:09:26.000	4.863586	1.461487	.849609
2018-06-15 18:09:27.000	4.866943	1.466370	.837708
2018-06-15 18:09:28.000	4.869690	1.481628	.854492
2018-06-15 18:09:29.000	4.851990	1.468811	.836792
2018-06-15 18:09:30.000	4.777222	1.460571	.851440
2018-06-15 18:09:31.000	4.866028	1.448364	.868835
2018-06-15 18:09:32.000	4.824219	1.467285	.857239
2018-06-15 18:09:33.000	4.821472	1.479492	.841980
2018-06-15 18:09:34.000	4.863586	1.476135	.847168
2018-06-15 18:09:35.000	4.728088	1.486816	.849915
2018-06-15 18:09:36.000	5.020142	1.466675	.852661
2018-06-15 18:09:37.000	4.686279	1.461792	.834351
2018-06-15 18:09:38.000	4.841614	1.467285	.856934
2018-06-15 18:09:39.000	4.804688	1.454163	.856934
2018-06-15 18:09:40.000	4.796753	1.480713	.846863
2018-06-15 18:09:41.000	4.794617	1.466675	.861511
2018-06-15 18:09:42.000	4.790344	1.485901	.845032
2018-06-15 18:09:43.000	4.852295	1.481934	.853577
2018-06-15 18:09:44.000	4.828491	1.472168	.861511
2018-06-15 18:09:45.000	4.867859	1.452026	.857849
2018-06-15 18:09:46.000	4.853516	1.460876	.862122
2018-06-15 18:09:47.000	4.830933	1.460876	.848694
2018-06-15 18:09:48.000	4.865417	1.464844	.858460
2018-06-15 18:09:49.000	4.871826	1.466064	.857849
2018-06-15 18:09:50.000	4.895020	1.485596	.868225
2018-06-15 18:09:51.000	5.263977	1.453857	.863953
2018-06-15 18:09:52.000	5.171509	1.442566	.871582
2018-06-15 18:09:53.000	4.934998	1.460876	.865479
2018-06-15 18:09:54.000	4.883118	1.488647	.851440
2018-06-15 18:09:55.000	4.799194	1.459656	.840759
2018-06-15 18:09:56.000	4.789429	1.453247	.851135
2018-06-15 18:09:57.000	4.806824	1.472473	.848084
2018-06-15 18:09:58.000	4.786072	1.456604	.851440
2018-06-15 18:09:59.000	4.770203	1.447754	.859985
2018-06-15 18:10:00.000	4.831848	1.484985	.863037
2018-06-15 18:10:01.000	4.855957	1.472473	.847168
2018-06-15 18:10:02.000	4.857788	1.439209	.852051
2018-06-15 18:10:03.000	4.778748	1.460571	.885925
2018-06-15 18:10:04.000	4.875793	1.473389	.860291
2018-06-15 18:10:05.000	4.783630	1.459961	.853577
2018-06-15 18:10:06.000	4.855957	1.459656	.847473
2018-06-15 18:10:07.000	4.833679	1.454468	.852051
2018-06-15 18:10:08.000	4.908447	1.469421	.856323
2018-06-15 18:10:09.000	4.831238	1.499939	.877991
2018-06-15 18:10:10.000	4.807129	1.482849	.849609
2018-06-15 18:10:11.000	4.764099	1.488037	.837097
2018-06-15 18:10:12.000	4.831238	1.463013	.859375
2018-06-15 18:10:13.000	4.932251	1.471863	.853577
2018-06-15 18:10:14.000	4.829407	1.471558	.850830
2018-06-15 18:10:15.000	4.824219	1.468811	.860596
2018-06-15 18:10:16.000	4.812622	1.466980	.864563
2018-06-15 18:10:17.000	4.875488	1.467285	.823059
2018-06-15 18:10:18.000	4.781799	1.476135	.871582
2018-06-15 18:10:19.000	4.747620	1.460571	.868530
2018-06-15 18:10:20.000	4.815674	1.455994	.863648
2018-06-15 18:10:21.000	4.835205	1.455994	.863953
2018-06-15 18:10:22.000	4.789124	1.468201	.847473
2018-06-15 18:10:23.000	4.796753	1.467590	.844421
2018-06-15 18:10:24.000	4.856873	1.461487	.841370
2018-06-15 18:10:25.000	4.906921	1.466675	.829468
2018-06-15 18:10:26.000	4.809570	1.465759	.837708
2018-06-15 18:10:27.000	4.862366	1.475525	.843506
2018-06-15 18:10:28.000	4.790649	1.496887	.855103
2018-06-15 18:10:29.000	4.814453	1.461487	.851746
2018-06-15 18:10:30.000	4.831238	1.467285	.863342
2018-06-15 18:10:31.000	4.759216	1.461182	.848389
2018-06-15 18:10:32.000	4.774475	1.471863	.841980
2018-06-15 18:10:33.000	4.797363	1.484680	.844116
2018-06-15 18:10:34.000	4.769592	1.463928	.834045
2018-06-15 18:10:35.000	4.787292	1.489258	.849915
2018-06-15 18:10:36.000	4.860535	1.453247	.845947
2018-06-15 18:10:37.000	4.828796	1.473389	.863037
2018-06-15 18:10:38.000	4.818420	1.492920	.833740
2018-06-15 18:10:39.000	4.651184	1.463318	.844727
2018-06-15 18:10:40.000	5.122986	1.475525	.860596
2018-06-15 18:10:41.000	5.064392	1.461182	.850830
2018-06-15 18:10:42.000	4.841003	1.460571	.845337
2018-06-15 18:10:43.000	4.811707	1.459351	.849609
2018-06-15 18:10:44.000	4.787598	1.462708	.864868
2018-06-15 18:10:45.000	4.820251	1.465759	.842896
2018-06-15 18:10:46.000	4.797058	1.457520	.852051
2018-06-15 18:10:47.000	4.813843	1.470337	.838013
2018-06-15 18:10:48.000	4.852905	1.484375	.849609
2018-06-15 18:10:49.000	4.877930	1.507263	.845642
2018-06-15 18:10:50.000	4.840088	1.489258	.856018
2018-06-15 18:10:51.000	4.791870	1.444092	.851135
2018-06-15 18:10:52.000	4.821167	1.463318	.858765
2018-06-15 18:10:53.000	4.793091	1.483459	.843811
2018-06-15 18:10:54.000	4.844055	1.479492	.841065
2018-06-15 18:10:55.000	4.799194	1.490173	.856018
2018-06-15 18:10:56.000	4.792175	1.468201	.845032
2018-06-15 18:10:57.000	4.848633	1.457825	.816345
2018-06-15 18:10:58.000	4.755859	1.470947	.824280
2018-06-15 18:10:59.000	4.785156	1.458130	.831604
2018-06-15 18:11:00.000	4.804993	1.471863	.854187
2018-06-15 18:11:01.000	4.796448	1.481934	.853882
2018-06-15 18:11:02.000	4.783936	1.458130	.846558
2018-06-15 18:11:03.000	4.802246	1.487122	.848999
2018-06-15 18:11:04.000	4.754944	1.502686	.834351
2018-06-15 18:11:05.000	4.819031	1.478577	.851135
2018-06-15 18:11:06.000	4.855042	1.481323	.863953
2018-06-15 18:11:07.000	4.815979	1.480713	.842285
2018-06-15 18:11:08.000	4.841003	1.481323	.864258
2018-06-15 18:11:09.000	4.816284	1.467590	.852661
2018-06-15 18:11:10.000	4.811096	1.489563	.865784
2018-06-15 18:11:11.000	4.811401	1.473999	.845337
2018-06-15 18:11:12.000	4.812927	1.459961	.845032
2018-06-15 18:11:13.000	4.798584	1.476440	.853882
2018-06-15 18:11:14.000	4.860535	1.448364	.866089
2018-06-15 18:11:15.000	4.781189	1.475830	.862732
2018-06-15 18:11:16.000	4.769592	1.450500	.861816
2018-06-15 18:11:17.000	4.747314	1.451416	.857849
2018-06-15 18:11:18.000	4.803772	1.464844	.848999
2018-06-15 18:11:19.000	4.848328	1.455383	.827942
2018-06-15 18:11:20.000	4.909058	1.460571	.836182
2018-06-15 18:11:21.000	4.879761	1.470947	.829468
2018-06-15 18:11:22.000	4.879761	1.481628	.864563
2018-06-15 18:11:23.000	4.885864	1.469727	.858154
2018-06-15 18:11:24.000	4.815674	1.466064	.861511
2018-06-15 18:11:25.000	4.809875	1.456299	.853577
2018-06-15 18:11:26.000	4.804382	1.434937	.822449
2018-06-15 18:11:27.000	4.791260	1.464539	.830078
2018-06-15 18:11:28.000	4.777832	1.441956	.843811
2018-06-15 18:11:29.000	4.861450	1.469116	.866699
2018-06-15 18:11:30.000	4.813843	1.462097	.868225
2018-06-15 18:11:31.000	4.868164	1.448364	.851440
2018-06-15 18:11:32.000	4.854126	1.459961	.838623
2018-06-15 18:11:33.000	4.801025	1.483765	.852356
2018-06-15 18:11:34.000	4.806213	1.470642	.839844
2018-06-15 18:11:35.000	4.803162	1.459961	.852051
2018-06-15 18:11:36.000	4.884033	1.494446	.850525
2018-06-15 18:11:37.000	4.821777	1.464844	.836182
2018-06-15 18:11:38.000	4.833984	1.465759	.852356
2018-06-15 18:11:39.000	4.816589	1.466064	.832520
2018-06-15 18:11:40.000	4.833679	1.445618	.851440
2018-06-15 18:11:41.000	4.844360	1.467896	.865173
2018-06-15 18:11:42.000	4.998474	1.467590	.847778
2018-06-15 18:11:43.000	5.190735	1.441956	.872192
2018-06-15 18:11:44.000	4.849854	1.471558	.850525
2018-06-15 18:11:45.000	4.780273	1.467285	.844421
2018-06-15 18:11:46.000	4.776001	1.441040	.845947
2018-06-15 18:11:47.000	4.825134	1.492615	.865479
2018-06-15 18:11:48.000	4.792480	1.465454	.855408
2018-06-15 18:11:49.000	4.815063	1.441956	.867310
2018-06-15 18:11:50.000	4.836426	1.470032	.848694
2018-06-15 18:11:51.000	4.837646	1.441650	.867615
2018-06-15 18:11:52.000	4.838562	1.465454	.863953
2018-06-15 18:11:53.000	4.859314	1.467896	.859985
2018-06-15 18:11:54.000	4.811401	1.468811	.855103
2018-06-15 18:11:55.000	4.767761	1.456909	.831299
2018-06-15 18:11:56.000	4.851074	1.470337	.855713
2018-06-15 18:11:57.000	4.889221	1.478577	.857544
2018-06-15 18:11:58.000	4.807434	1.461487	.842590
2018-06-15 18:11:59.000	4.877014	1.476135	.853882
2018-06-15 18:12:00.000	4.897461	1.465454	.867310
2018-06-15 18:12:01.000	4.889221	1.494751	.849609
2018-06-15 18:12:02.000	4.833069	1.460876	.851440
2018-06-15 18:12:03.000	4.794922	1.469727	.853882
2018-06-15 18:12:04.000	4.792480	1.460571	.856628
2018-06-15 18:12:05.000	4.837341	1.456604	.844727
2018-06-15 18:12:06.000	4.826660	1.441040	.861816
2018-06-15 18:12:07.000	4.853516	1.444397	.852051
2018-06-15 18:12:08.000	4.820251	1.486206	.837402
2018-06-15 18:12:09.000	4.828491	1.481323	.853577
2018-06-15 18:12:10.000	4.819336	1.472473	.843811
2018-06-15 18:12:11.000	4.832153	1.489868	.848694
2018-06-15 18:12:12.000	4.795532	1.460266	.841370
2018-06-15 18:12:13.000	4.835815	1.465149	.838623
2018-06-15 18:12:14.000	4.822083	1.476746	.866089
2018-06-15 18:12:15.000	4.843750	1.457214	.866089
2018-06-15 18:12:16.000	4.882813	1.480408	.880737
2018-06-15 18:12:17.000	4.820557	1.471252	.853882
2018-06-15 18:12:18.000	4.803467	1.495667	.835571
2018-06-15 18:12:19.000	4.833069	1.446838	.867920
2018-06-15 18:12:20.000	4.893188	1.462402	.846252
2018-06-15 18:12:21.000	4.829102	1.480408	.850830
2018-06-15 18:12:22.000	4.861145	1.469727	.832520
2018-06-15 18:12:23.000	4.800415	1.468201	.845337
2018-06-15 18:12:24.000	4.860229	1.456299	.855713
2018-06-15 18:12:25.000	4.795227	1.462097	.874939
2018-06-15 18:12:26.000	4.774475	1.456604	.833740
2018-06-15 18:12:27.000	4.807129	1.473694	.843201
2018-06-15 18:12:28.000	4.851685	1.463013	.860901
2018-06-15 18:12:29.000	4.846802	1.476440	.837708
2018-06-15 18:12:30.000	4.857178	1.460571	.830994
2018-06-15 18:12:31.000	4.856567	1.449585	.841370
2018-06-15 18:12:32.000	4.855042	1.470947	.848389
2018-06-15 18:12:33.000	4.884033	1.452942	.860901
2018-06-15 18:12:34.000	4.873047	1.452026	.863648
2018-06-15 18:12:35.000	4.831238	1.447144	.840759
2018-06-15 18:12:36.000	4.829712	1.484985	.855713
2018-06-15 18:12:37.000	4.808044	1.467285	.882263
2018-06-15 18:12:38.000	4.818115	1.455688	.839844
2018-06-15 18:12:39.000	4.827271	1.475525	.875244
2018-06-15 18:12:40.000	4.800720	1.457520	.863648
2018-06-15 18:12:41.000	4.860535	1.483459	.840454
2018-06-15 18:12:42.000	4.819946	1.464233	.850220
2018-06-15 18:12:43.000	4.798889	1.461182	.850525
2018-06-15 18:12:44.000	4.814453	1.465454	.830078
2018-06-15 18:12:45.000	4.840393	1.445923	.852356
2018-06-15 18:12:46.000	4.826965	1.457520	.858154
2018-06-15 18:12:47.000	4.825745	1.459351	.858154
2018-06-15 18:12:48.000	4.812927	1.467285	.852966
2018-06-15 18:12:49.000	4.874573	1.477966	.837097
2018-06-15 18:12:50.000	4.888916	1.479187	.848999
2018-06-15 18:12:51.000	4.826965	1.457825	.852966
2018-06-15 18:12:52.000	4.900513	1.478271	.840759
2018-06-15 18:12:53.000	4.788818	1.483154	.843506
2018-06-15 18:12:54.000	4.841614	1.470032	.842285
2018-06-15 18:12:55.000	4.779053	1.456909	.846863
2018-06-15 18:12:56.000	4.811096	1.490784	.846863
2018-06-15 18:12:57.000	4.735413	1.487122	.844727
2018-06-15 18:12:58.000	4.799194	1.474304	.832825
2018-06-15 18:12:59.000	4.830933	1.456299	.838013
2018-06-15 18:13:00.000	4.828186	1.481934	.859985
2018-06-15 18:13:01.000	4.814758	1.456604	.866394
2018-06-15 18:13:02.000	4.826965	1.488647	.874939
2018-06-15 18:13:03.000	4.840698	1.463013	.822449
2018-06-15 18:13:04.000	4.912109	1.458435	.847473
2018-06-15 18:13:05.000	4.830627	1.447144	.859985
2018-06-15 18:13:06.000	4.795532	1.464233	.846863
2018-06-15 18:13:07.000	4.814453	1.466980	.872803
2018-06-15 18:13:08.000	4.865723	1.479187	.848694
2018-06-15 18:13:09.000	4.874878	1.489258	.881653
2018-06-15 18:13:10.000	4.841919	1.478882	.855103
2018-06-15 18:13:11.000	4.859009	1.483459	.859070
2018-06-15 18:13:12.000	4.847412	1.463928	.863648
2018-06-15 18:13:13.000	4.837341	1.465454	.847473
2018-06-15 18:13:14.000	4.851379	1.468811	.859680
2018-06-15 18:13:15.000	4.809570	1.476135	.831299
2018-06-15 18:13:16.000	4.821167	1.447754	.852661
2018-06-15 18:13:17.000	4.812317	1.450195	.848084
2018-06-15 18:13:18.000	4.860535	1.452637	.861511
2018-06-15 18:13:19.000	4.852600	1.462402	.881043
2018-06-15 18:13:20.000	4.829407	1.451416	.864868
2018-06-15 18:13:21.000	4.829407	1.473389	.858154
2018-06-15 18:13:22.000	4.887085	1.464539	.861511
2018-06-15 18:13:23.000	4.845276	1.483154	.860596
2018-06-15 18:13:24.000	4.845276	1.476135	.850830
2018-06-15 18:13:25.000	4.833679	1.469727	.838318
2018-06-15 18:13:26.000	4.787598	1.461182	.836792
2018-06-15 18:13:27.000	4.843750	1.491089	.842590
2018-06-15 18:13:28.000	4.806519	1.473999	.861511
2018-06-15 18:13:29.000	4.850464	1.494446	.849609
2018-06-15 18:13:30.000	4.819336	1.476440	.861206
2018-06-15 18:13:31.000	4.826660	1.475525	.836487
2018-06-15 18:13:32.000	4.788208	1.484375	.851135
2018-06-15 18:13:33.000	4.821777	1.440735	.831909
2018-06-15 18:13:34.000	4.775696	1.483154	.844116
2018-06-15 18:13:35.000	4.795532	1.469727	.845032
2018-06-15 18:13:36.000	4.800415	1.445923	.841675
2018-06-15 18:13:37.000	4.831238	1.462097	.878296
2018-06-15 18:13:38.000	4.863586	1.459351	.838013
2018-06-15 18:13:39.000	4.806213	1.443787	.838013
2018-06-15 18:13:40.000	4.769287	1.464539	.845337
2018-06-15 18:13:41.000	4.841614	1.471558	.847473
2018-06-15 18:13:42.000	4.820251	1.491394	.850830
2018-06-15 18:13:43.000	4.822998	1.461182	.848694
2018-06-15 18:13:44.000	4.836731	1.455994	.833740
2018-06-15 18:13:45.000	4.821472	1.459961	.844421
2018-06-15 18:13:46.000	4.817810	1.458130	.868835
2018-06-15 18:13:47.000	4.834290	1.442566	.843811
2018-06-15 18:13:48.000	4.844360	1.462708	.859985
2018-06-15 18:13:49.000	4.861145	1.478882	.862732
2018-06-15 18:13:50.000	4.794922	1.454773	.846558
2018-06-15 18:13:51.000	4.929199	1.429749	.839233
2018-06-15 18:13:52.000	4.920959	1.472778	.860596
2018-06-15 18:13:53.000	4.848022	1.476440	.870667
2018-06-15 18:13:54.000	4.772339	1.479492	.850830
2018-06-15 18:13:55.000	4.822083	1.452637	.837708
2018-06-15 18:13:56.000	4.841003	1.471863	.842285
2018-06-15 18:13:57.000	4.869385	1.484375	.846252
2018-06-15 18:13:58.000	4.840698	1.463928	.826111
2018-06-15 18:13:59.000	4.821167	1.483765	.863648
2018-06-15 18:14:00.000	4.794312	1.486511	.827942
2018-06-15 18:14:01.000	4.810486	1.494446	.859680
2018-06-15 18:14:02.000	4.791870	1.481934	.851135
2018-06-15 18:14:03.000	4.792786	1.477966	.855713
2018-06-15 18:14:04.000	4.846802	1.495056	.848999
2018-06-15 18:14:05.000	4.832764	1.467896	.832520
2018-06-15 18:14:06.000	4.878845	1.473083	.844727
2018-06-15 18:14:07.000	4.885254	1.459045	.858765
2018-06-15 18:14:08.000	4.866028	1.458740	.844727
2018-06-15 18:14:09.000	4.843140	1.467590	.865479
2018-06-15 18:14:10.000	4.813232	1.468201	.867615
2018-06-15 18:14:11.000	4.884033	1.482544	.867920
2018-06-15 18:14:12.000	4.773865	1.491089	.868225
2018-06-15 18:14:13.000	4.837952	1.493835	.854492
2018-06-15 18:14:14.000	4.827881	1.501770	.874634
2018-06-15 18:14:15.000	4.875488	1.480103	.852966
2018-06-15 18:14:16.000	4.840393	1.483765	.855408
2018-06-15 18:14:17.000	4.805908	1.472473	.848389
2018-06-15 18:14:18.000	4.888306	1.475220	.833435
2018-06-15 18:14:19.000	4.848022	1.455994	.859985
2018-06-15 18:14:20.000	4.861450	1.459961	.845947
2018-06-15 18:14:21.000	4.874268	1.466370	.852966
2018-06-15 18:14:22.000	4.816589	1.466980	.851746
2018-06-15 18:14:23.000	4.804688	1.453857	.857849
2018-06-15 18:14:24.000	4.761353	1.452942	.844421
2018-06-15 18:14:25.000	4.843445	1.467896	.862732
2018-06-15 18:14:26.000	4.798584	1.463318	.861206
2018-06-15 18:14:27.000	4.744263	1.477356	.859680
2018-06-15 18:14:28.000	4.769287	1.457520	.853272
2018-06-15 18:14:29.000	4.793091	1.451721	.850830
2018-06-15 18:14:30.000	4.845886	1.477966	.860291
2018-06-15 18:14:31.000	4.862976	1.480408	.844421
2018-06-15 18:14:32.000	4.836426	1.473999	.856934
2018-06-15 18:14:33.000	4.814758	1.475525	.844421
2018-06-15 18:14:34.000	4.812012	1.472778	.837097
2018-06-15 18:14:35.000	4.810791	1.476135	.858154
2018-06-15 18:14:36.000	4.825439	1.470642	.850525
2018-06-15 18:14:37.000	4.794617	1.462402	.863037
2018-06-15 18:14:38.000	4.867554	1.480408	.845337
2018-06-15 18:14:39.000	4.973145	1.484070	.881653
2018-06-15 18:14:40.000	5.238953	1.470947	.844727
2018-06-15 18:14:41.000	5.081482	1.456909	.850830
2018-06-15 18:14:42.000	4.895325	1.455078	.823975
2018-06-15 18:14:43.000	4.786682	1.473083	.837708
2018-06-15 18:14:44.000	4.847107	1.464844	.857544
2018-06-15 18:14:45.000	4.899597	1.459045	.855103
2018-06-15 18:14:46.000	4.909058	1.472778	.870056
2018-06-15 18:14:47.000	4.855042	1.485901	.866699
2018-06-15 18:14:48.000	4.831238	1.473694	.846558
2018-06-15 18:14:49.000	4.829407	1.485291	.851440
2018-06-15 18:14:50.000	4.908752	1.481628	.853577
2018-06-15 18:14:51.000	4.791565	1.454163	.859375
2018-06-15 18:14:52.000	4.764709	1.469421	.840759
2018-06-15 18:14:53.000	4.811401	1.449585	.842285
2018-06-15 18:14:54.000	4.841003	1.466980	.845642
2018-06-15 18:14:55.000	4.851685	1.463928	.834961
2018-06-15 18:14:56.000	4.872131	1.460876	.866394
2018-06-15 18:14:57.000	4.810181	1.490784	.871277
2018-06-15 18:14:58.000	4.866333	1.469727	.868225
2018-06-15 18:14:59.000	4.876709	1.468811	.862427
2018-06-15 18:15:00.000	4.832764	1.482849	.851746
2018-06-15 18:15:01.000	4.877625	1.452026	.881348
2018-06-15 18:15:02.000	4.852905	1.441345	.872498
2018-06-15 18:15:03.000	4.824524	1.465454	.882874
2018-06-15 18:15:04.000	4.829102	1.457214	.846558
2018-06-15 18:15:05.000	4.819946	1.453552	.840149
2018-06-15 18:15:06.000	4.869995	1.468201	.858765
2018-06-15 18:15:07.000	4.810486	1.476440	.848999
2018-06-15 18:15:08.000	4.813538	1.467896	.869446
2018-06-15 18:15:09.000	4.845581	1.476746	.863953
2018-06-15 18:15:10.000	4.841614	1.477356	.856628
2018-06-15 18:15:11.000	4.873962	1.449585	.834351
2018-06-15 18:15:12.000	4.815674	1.469421	.850525
2018-06-15 18:15:13.000	4.810791	1.483459	.838623
2018-06-15 18:15:14.000	4.859924	1.462097	.860291
2018-06-15 18:15:15.000	4.875793	1.479187	.866394
2018-06-15 18:15:16.000	4.847412	1.459656	.845337
2018-06-15 18:15:17.000	4.883423	1.454468	.874634
2018-06-15 18:15:18.000	4.799500	1.458130	.858154
2018-06-15 18:15:19.000	4.833984	1.449890	.853272
2018-06-15 18:15:20.000	4.755859	1.481934	.863037
2018-06-15 18:15:21.000	4.839172	1.487427	.861206
2018-06-15 18:15:22.000	4.817810	1.493225	.853272
2018-06-15 18:15:23.000	4.872437	1.492310	.859985
2018-06-15 18:15:24.000	4.792786	1.480713	.852661
2018-06-15 18:15:25.000	4.837646	1.457520	.865479
2018-06-15 18:15:26.000	4.817505	1.464233	.847778
2018-06-15 18:15:27.000	4.852905	1.467896	.836792
2018-06-15 18:15:28.000	4.797363	1.467285	.859375
2018-06-15 18:15:29.000	4.825439	1.467590	.836487
2018-06-15 18:15:30.000	4.861145	1.452637	.843811
2018-06-15 18:15:31.000	4.832458	1.461792	.834045
2018-06-15 18:15:32.000	4.805603	1.460266	.849915
2018-06-15 18:15:33.000	4.821167	1.460571	.822449
2018-06-15 18:15:34.000	4.763184	1.482544	.856934
2018-06-15 18:15:35.000	4.872131	1.475525	.864258
2018-06-15 18:15:36.000	4.898987	1.473083	.859985
2018-06-15 18:15:37.000	4.823914	1.506042	.853272
2018-06-15 18:15:38.000	4.801025	1.474609	.861511
2018-06-15 18:15:39.000	4.776611	1.480713	.874329
2018-06-15 18:15:40.000	4.810486	1.481323	.861206
2018-06-15 18:15:41.000	4.852600	1.475830	.857239
2018-06-15 18:15:42.000	4.810791	1.463623	.833740
2018-06-15 18:15:43.000	4.913940	1.478577	.854492
2018-06-15 18:15:44.000	4.938049	1.469116	.853577
2018-06-15 18:15:45.000	4.923096	1.466370	.830689
2018-06-15 18:15:46.000	4.816895	1.484680	.865784
2018-06-15 18:15:47.000	4.819946	1.471252	.866699
2018-06-15 18:15:48.000	4.808350	1.438599	.830383
2018-06-15 18:15:49.000	4.736328	1.474609	.845032
2018-06-15 18:15:50.000	4.776306	1.468506	.854797
2018-06-15 18:15:51.000	4.841309	1.495056	.844116
2018-06-15 18:15:52.000	4.890747	1.466370	.862427
2018-06-15 18:15:53.000	4.831848	1.472473	.865173
2018-06-15 18:15:54.000	4.816284	1.483765	.874329
2018-06-15 18:15:55.000	4.912720	1.481018	.848999
2018-06-15 18:15:56.000	4.844971	1.465759	.847473
2018-06-15 18:15:57.000	4.839783	1.474915	.838318
2018-06-15 18:15:58.000	4.806519	1.443481	.813599
2018-06-15 18:15:59.000	4.822083	1.459656	.858154
2018-06-15 18:16:00.000	4.847412	1.448364	.836182
2018-06-15 18:16:01.000	4.785156	1.458740	.855103
2018-06-15 18:16:02.000	4.778137	1.481934	.869751
2018-06-15 18:16:03.000	4.779053	1.486206	.846863
2018-06-15 18:16:04.000	4.788208	1.480713	.851746
2018-06-15 18:16:05.000	4.759827	1.453857	.832825
2018-06-15 18:16:06.000	4.785156	1.455078	.845337
2018-06-15 18:16:07.000	4.846497	1.484985	.835571
2018-06-15 18:16:08.000	4.800110	1.489258	.855408
2018-06-15 18:16:09.000	4.753113	1.474304	.860901
2018-06-15 18:16:10.000	4.771729	1.485596	.843811
2018-06-15 18:16:11.000	4.812012	1.471252	.854797
2018-06-15 18:16:12.000	4.871216	1.474915	.845032
2018-06-15 18:16:13.000	4.833679	1.483154	.839233
2018-06-15 18:16:14.000	4.843445	1.495667	.834351
2018-06-15 18:16:15.000	4.800110	1.473999	.847778
2018-06-15 18:16:16.000	4.832153	1.469421	.873108
2018-06-15 18:16:17.000	4.825745	1.485596	.835877
2018-06-15 18:16:18.000	4.839478	1.468201	.838013
2018-06-15 18:16:19.000	4.856873	1.463623	.814514
2018-06-15 18:16:20.000	4.824829	1.465454	.858154
2018-06-15 18:16:21.000	4.806519	1.471863	.878906
2018-06-15 18:16:22.000	4.764709	1.470032	.863953
2018-06-15 18:16:23.000	4.773560	1.477966	.854187
2018-06-15 18:16:24.000	4.830017	1.468506	.844727
2018-06-15 18:16:25.000	4.811707	1.458740	.867310
2018-06-15 18:16:26.000	4.770813	1.467896	.823364
2018-06-15 18:16:27.000	4.727478	1.467896	.838623
2018-06-15 18:16:28.000	4.801025	1.502991	.852051
2018-06-15 18:16:29.000	4.814758	1.464233	.843201
2018-06-15 18:16:30.000	4.805603	1.466675	.867920
2018-06-15 18:16:31.000	4.793396	1.484680	.858460
2018-06-15 18:16:32.000	4.854736	1.491394	.870667
2018-06-15 18:16:33.000	4.927063	1.492004	.859375
2018-06-15 18:16:34.000	4.852295	1.462097	.856323
2018-06-15 18:16:35.000	4.783630	1.464844	.854492
2018-06-15 18:16:36.000	4.799805	1.468201	.830078
2018-06-15 18:16:37.000	4.790344	1.488037	.832825
2018-06-15 18:16:38.000	4.779053	1.478271	.841980
2018-06-15 18:16:39.000	4.787598	1.453552	.854492
2018-06-15 18:16:40.000	4.827881	1.472168	.841980
2018-06-15 18:16:41.000	4.882202	1.510315	.870361
2018-06-15 18:16:42.000	4.789429	1.504517	.847473
2018-06-15 18:16:43.000	4.847412	1.492615	.872192
2018-06-15 18:16:44.000	4.839172	1.462402	.872498
2018-06-15 18:16:45.000	4.836426	1.463928	.859375
2018-06-15 18:16:46.000	4.801941	1.467285	.834961
2018-06-15 18:16:47.000	4.940491	1.443481	.827026
2018-06-15 18:16:48.000	5.099487	1.475220	.844421
2018-06-15 18:16:49.000	5.006104	1.469421	.842896
2018-06-15 18:16:50.000	4.834595	1.468201	.856018
2018-06-15 18:16:51.000	4.789124	1.476440	.835266
2018-06-15 18:16:52.000	4.759827	1.506042	.844116
2018-06-15 18:16:53.000	4.812317	1.481323	.829773
2018-06-15 18:16:54.000	4.799805	1.486816	.842285
2018-06-15 18:16:55.000	4.808960	1.475830	.849915
2018-06-15 18:16:56.000	4.785767	1.470642	.856323
2018-06-15 18:16:57.000	4.820557	1.485596	.848999
2018-06-15 18:16:58.000	4.790039	1.468506	.863953
2018-06-15 18:16:59.000	4.869080	1.469116	.853882
2018-06-15 18:17:00.000	4.807739	1.477051	.864563
2018-06-15 18:17:01.000	4.827881	1.486816	.854797
2018-06-15 18:17:02.000	4.847107	1.480408	.870056
2018-06-15 18:17:03.000	4.855347	1.476746	.847778
2018-06-15 18:17:04.000	4.807434	1.495056	.832520
2018-06-15 18:17:05.000	4.846497	1.476746	.857849
2018-06-15 18:17:06.000	4.807129	1.468506	.826416
2018-06-15 18:17:07.000	4.819641	1.448669	.829163
2018-06-15 18:17:08.000	4.814453	1.476746	.834961
2018-06-15 18:17:09.000	4.798584	1.499329	.856934
2018-06-15 18:17:10.000	4.804688	1.489868	.870972
2018-06-15 18:17:11.000	4.803467	1.481323	.867920
2018-06-15 18:17:12.000	4.799805	1.467285	.841370
2018-06-15 18:17:13.000	4.826050	1.514893	.847473
2018-06-15 18:17:14.000	4.830017	1.455383	.862732
2018-06-15 18:17:15.000	4.844666	1.475830	.842896
2018-06-15 18:17:16.000	4.761963	1.462097	.863037
2018-06-15 18:17:17.000	4.794006	1.471252	.836182
2018-06-15 18:17:18.000	4.846191	1.482239	.864868
2018-06-15 18:17:19.000	4.793091	1.501160	.847473
2018-06-15 18:17:20.000	4.804688	1.467896	.840759
2018-06-15 18:17:21.000	4.790649	1.467590	.860901
2018-06-15 18:17:22.000	4.822083	1.498108	.838623
2018-06-15 18:17:23.000	4.825439	1.470947	.852661
2018-06-15 18:17:24.000	4.765320	1.456909	.866089
2018-06-15 18:17:25.000	4.801636	1.461487	.863037
2018-06-15 18:17:26.000	4.826355	1.490479	.856934
2018-06-15 18:17:27.000	4.812927	1.478577	.871277
2018-06-15 18:17:28.000	4.799805	1.490173	.850525
2018-06-15 18:17:29.000	4.799805	1.512146	.855713
2018-06-15 18:17:30.000	4.814758	1.486511	.867615
2018-06-15 18:17:31.000	4.802856	1.484375	.846252
2018-06-15 18:17:32.000	4.780884	1.470947	.841675
2018-06-15 18:17:33.000	4.796448	1.478577	.851746
2018-06-15 18:17:34.000	4.816589	1.470947	.867920
2018-06-15 18:17:35.000	4.831238	1.450806	.841980
2018-06-15 18:17:36.000	4.852295	1.466064	.846252
2018-06-15 18:17:37.000	4.802856	1.464844	.865173
2018-06-15 18:17:38.000	4.827271	1.468201	.849304
2018-06-15 18:17:39.000	4.810791	1.469727	.834656
2018-06-15 18:17:40.000	4.790955	1.467896	.852051
2018-06-15 18:17:41.000	4.851990	1.481934	.869141
2018-06-15 18:17:42.000	4.845581	1.483765	.853577
2018-06-15 18:17:43.000	4.804993	1.459961	.843811
2018-06-15 18:17:44.000	4.822998	1.449585	.868530
2018-06-15 18:17:45.000	4.796143	1.460571	.860291
2018-06-15 18:17:46.000	4.786072	1.467285	.859680
2018-06-15 18:17:47.000	4.809570	1.504211	.832520
2018-06-15 18:17:48.000	4.856262	1.490784	.834045
2018-06-15 18:17:49.000	4.835510	1.474915	.839233
2018-06-15 18:17:50.000	4.889526	1.477661	.837097
2018-06-15 18:17:51.000	5.114441	1.465759	.826111
2018-06-15 18:17:52.000	5.328064	1.472168	.838318
2018-06-15 18:17:53.000	4.927673	1.452942	.864258
2018-06-15 18:17:54.000	4.825134	1.473389	.871277
2018-06-15 18:17:55.000	4.795227	1.485901	.840759
2018-06-15 18:17:56.000	4.797668	1.490784	.849915
2018-06-15 18:17:57.000	4.775696	1.491394	.854187
2018-06-15 18:17:58.000	4.796143	1.457520	.847168
2018-06-15 18:17:59.000	4.790039	1.469421	.860291
2018-06-15 18:18:00.000	4.828796	1.462097	.867920
2018-06-15 18:18:01.000	4.850464	1.473694	.838013
2018-06-15 18:18:02.000	4.809570	1.482239	.855713
2018-06-15 18:18:03.000	4.846802	1.475525	.859985
2018-06-15 18:18:04.000	4.831848	1.496582	.861206
2018-06-15 18:18:05.000	4.826050	1.489563	.868530
2018-06-15 18:18:06.000	4.796753	1.455383	.856323
2018-06-15 18:18:07.000	4.822693	1.461792	.828247
2018-06-15 18:18:08.000	4.760742	1.494446	.829468
2018-06-15 18:18:09.000	4.879761	1.472778	.828552
2018-06-15 18:18:10.000	4.811096	1.465759	.849915
2018-06-15 18:18:11.000	4.821777	1.464233	.851135
2018-06-15 18:18:12.000	4.808044	1.458130	.843506
2018-06-15 18:18:13.000	4.778442	1.458740	.831909
2018-06-15 18:18:14.000	4.790039	1.461487	.839233
2018-06-15 18:18:15.000	4.826660	1.495361	.834351
2018-06-15 18:18:16.000	4.852295	1.461182	.834961
2018-06-15 18:18:17.000	4.800720	1.466370	.851440
2018-06-15 18:18:18.000	4.793396	1.489258	.872803
2018-06-15 18:18:19.000	4.815979	1.487427	.871277
2018-06-15 18:18:20.000	4.822693	1.467590	.853577
2018-06-15 18:18:21.000	4.880371	1.473083	.829163
2018-06-15 18:18:22.000	4.869995	1.493225	.827637
2018-06-15 18:18:23.000	4.859314	1.476746	.829163
2018-06-15 18:18:24.000	4.812927	1.455688	.840454
2018-06-15 18:18:25.000	4.782410	1.473389	.843811
2018-06-15 18:18:26.000	4.807129	1.466064	.863648
2018-06-15 18:18:27.000	4.753418	1.475830	.873413
2018-06-15 18:18:28.000	4.863586	1.442261	.839233
2018-06-15 18:18:29.000	4.842224	1.482239	.849609
2018-06-15 18:18:30.000	4.818420	1.481628	.853577
2018-06-15 18:18:31.000	4.856567	1.454163	.839844
2018-06-15 18:18:32.000	4.825439	1.451111	.870056
2018-06-15 18:18:33.000	4.804688	1.468201	.854797
2018-06-15 18:18:34.000	4.804688	1.494141	.867004
2018-06-15 18:18:35.000	4.865417	1.505127	.856323
2018-06-15 18:18:36.000	4.820557	1.465759	.843506
2018-06-15 18:18:37.000	4.818726	1.454468	.857239
2018-06-15 18:18:38.000	4.794617	1.463013	.896606
2018-06-15 18:18:39.000	4.773865	1.475220	.938416
2018-06-15 18:18:40.000	5.387878	1.473694	.843201
2018-06-15 18:18:41.000	5.668640	1.466675	.851746
2018-06-15 18:18:42.000	5.038147	1.473694	.826111
2018-06-15 18:18:43.000	4.876709	1.487732	.833435
2018-06-15 18:18:44.000	4.835510	1.462402	.857544
2018-06-15 18:18:45.000	4.858704	1.482239	.850220
2018-06-15 18:18:46.000	4.848022	1.477966	.841370
2018-06-15 18:18:47.000	4.804077	1.466064	.857544
2018-06-15 18:18:48.000	4.835815	1.482544	.867310
2018-06-15 18:18:49.000	4.857178	1.466675	.866699
2018-06-15 18:18:50.000	4.877930	1.470032	.826721
2018-06-15 18:18:51.000	4.865112	1.482849	.834351
2018-06-15 18:18:52.000	4.816589	1.488647	.863037
2018-06-15 18:18:53.000	4.841919	1.473389	.854492
2018-06-15 18:18:54.000	4.791870	1.485901	.852356
2018-06-15 18:18:55.000	4.907227	1.483154	.859070
2018-06-15 18:18:56.000	5.049133	1.460571	.848999
2018-06-15 18:18:57.000	4.883728	1.465454	.826721
2018-06-15 18:18:58.000	4.861145	1.468201	.859985
2018-06-15 18:18:59.000	4.838867	1.481018	.853272
2018-06-15 18:19:00.000	4.897766	1.471252	.869141
2018-06-15 18:19:01.000	4.865417	1.469727	.836487
2018-06-15 18:19:02.000	4.865723	1.465759	.859680
2018-06-15 18:19:03.000	4.791870	1.484985	.844421
2018-06-15 18:19:04.000	4.830017	1.474915	.854797
2018-06-15 18:19:05.000	4.850464	1.457825	.840149
2018-06-15 18:19:06.000	4.830933	1.477661	.858460
2018-06-15 18:19:07.000	4.869080	1.454163	.853577
2018-06-15 18:19:08.000	4.859009	1.478271	.854492
2018-06-15 18:19:09.000	4.844971	1.463318	.846252
2018-06-15 18:19:10.000	4.842834	1.485596	.864563
2018-06-15 18:19:11.000	4.890747	1.480713	.865173
2018-06-15 18:19:12.000	4.816895	1.490173	.869141
2018-06-15 18:19:13.000	4.782104	1.494751	.842590
2018-06-15 18:19:14.000	4.822083	1.496887	.825806
2018-06-15 18:19:15.000	4.873962	1.478882	.844421
2018-06-15 18:19:16.000	4.835510	1.493225	.851135
2018-06-15 18:19:17.000	4.884033	1.464844	.834656
2018-06-15 18:19:18.000	4.802551	1.484070	.850220
2018-06-15 18:19:19.000	4.813232	1.471252	.852966
2018-06-15 18:19:20.000	4.780273	1.477356	.850525
2018-06-15 18:19:21.000	4.841614	1.490479	.848084
2018-06-15 18:19:22.000	4.904480	1.491394	.855103
2018-06-15 18:19:23.000	4.862671	1.470032	.829468
2018-06-15 18:19:24.000	4.828796	1.497192	.865784
2018-06-15 18:19:25.000	4.841919	1.468811	.849915
2018-06-15 18:19:26.000	4.851685	1.475525	.851135
2018-06-15 18:19:27.000	4.839172	1.509094	.837708
2018-06-15 18:19:28.000	4.840088	1.483765	.847168
2018-06-15 18:19:29.000	4.866943	1.476746	.844116
2018-06-15 18:19:30.000	4.841614	1.502686	.814209
2018-06-15 18:19:31.000	4.870605	1.466675	.838013
2018-06-15 18:19:32.000	4.858093	1.434937	.850220
2018-06-15 18:19:33.000	4.842834	1.469727	.815125
2018-06-15 18:19:34.000	4.835815	1.466370	.820923
2018-06-15 18:19:35.000	4.835510	1.488342	.843506
2018-06-15 18:19:36.000	4.854431	1.475830	.866699
2018-06-15 18:19:37.000	4.852600	1.488953	.846863
2018-06-15 18:19:38.000	4.856873	1.487122	.849609
2018-06-15 18:19:39.000	4.802551	1.488037	.850220
2018-06-15 18:19:40.000	4.810791	1.470642	.847473
2018-06-15 18:19:41.000	4.846497	1.489563	.836487
2018-06-15 18:19:42.000	4.868164	1.486206	.874329
2018-06-15 18:19:43.000	5.387878	1.476135	.853272
2018-06-15 18:19:44.000	5.797424	1.477966	.836487
2018-06-15 18:19:45.000	5.244141	1.494141	.829468
2018-06-15 18:19:46.000	4.913330	1.487732	.821228
2018-06-15 18:19:47.000	4.937134	1.487122	.860291
2018-06-15 18:19:48.000	4.882813	1.489563	.851440
2018-06-15 18:19:49.000	4.825439	1.466064	.817261
2018-06-15 18:19:50.000	4.862061	1.480713	.843201
2018-06-15 18:19:51.000	4.876099	1.502686	.843811
2018-06-15 18:19:52.000	4.926147	1.458740	.856934
2018-06-15 18:19:53.000	4.845276	1.491699	.890198
2018-06-15 18:19:54.000	4.872131	1.476135	.876770
2018-06-15 18:19:55.000	4.834595	1.502380	.849609
2018-06-15 18:19:56.000	4.899902	1.477356	.852661
2018-06-15 18:19:57.000	4.903870	1.472473	.848389
2018-06-15 18:19:58.000	4.840698	1.482849	.843506
2018-06-15 18:19:59.000	4.812622	1.471252	.863953
2018-06-15 18:20:00.000	4.822083	1.486816	.865173
2018-06-15 18:20:01.000	4.841614	1.465454	.850830
2018-06-15 18:20:02.000	4.831848	1.466064	.827332
2018-06-15 18:20:03.000	4.882507	1.466675	.842285
2018-06-15 18:20:04.000	4.887085	1.474304	.856323
2018-06-15 18:20:05.000	4.820557	1.447144	.836487
2018-06-15 18:20:06.000	4.821777	1.465454	.826721
2018-06-15 18:20:07.000	4.801331	1.466675	.840454
2018-06-15 18:20:08.000	4.850159	1.455078	.855103
2018-06-15 18:20:09.000	4.857788	1.476135	.863342
2018-06-15 18:20:10.000	4.864197	1.487732	.856323
2018-06-15 18:20:11.000	4.856567	1.471863	.834045
2018-06-15 18:20:12.000	4.820557	1.483154	.846252
2018-06-15 18:20:13.000	4.790039	1.506042	.853882
2018-06-15 18:20:14.000	4.833984	1.478271	.839844
2018-06-15 18:20:15.000	4.910889	1.484680	.848999
2018-06-15 18:20:16.000	4.856567	1.470032	.824890
2018-06-15 18:20:17.000	4.859314	1.475220	.836487
2018-06-15 18:20:18.000	4.863586	1.477356	.849609
2018-06-15 18:20:19.000	4.879761	1.481323	.848694
2018-06-15 18:20:20.000	4.845581	1.463928	.842896
2018-06-15 18:20:21.000	4.859314	1.458740	.831604
2018-06-15 18:20:22.000	4.816284	1.479187	.841065
2018-06-15 18:20:23.000	4.835205	1.456604	.838318
2018-06-15 18:20:24.000	4.870605	1.477966	.840759
2018-06-15 18:20:25.000	4.884644	1.481323	.844727
2018-06-15 18:20:26.000	4.876099	1.481934	.858460
2018-06-15 18:20:27.000	4.844666	1.478271	.841980
2018-06-15 18:20:28.000	4.889832	1.485901	.869141
2018-06-15 18:20:29.000	4.952087	1.476746	.850525
2018-06-15 18:20:30.000	4.819336	1.451416	.861511
2018-06-15 18:20:31.000	4.840393	1.467285	.849609
2018-06-15 18:20:32.000	4.877930	1.488037	.859985
2018-06-15 18:20:33.000	4.843140	1.459351	.839233
2018-06-15 18:20:34.000	4.837036	1.481934	.849304
2018-06-15 18:20:35.000	4.760742	1.453857	.843811
2018-06-15 18:20:36.000	4.833984	1.457825	.850525
2018-06-15 18:20:37.000	4.865417	1.464233	.835571
2018-06-15 18:20:38.000	4.818726	1.464233	.867310
2018-06-15 18:20:39.000	4.883118	1.467590	.858460
2018-06-15 18:20:40.000	4.844360	1.498108	.858765
2018-06-15 18:20:41.000	4.839172	1.457520	.840759
2018-06-15 18:20:42.000	4.899902	1.495667	.845642
2018-06-15 18:20:43.000	4.852600	1.480103	.864258
2018-06-15 18:20:44.000	4.810791	1.478271	.854492
2018-06-15 18:20:45.000	4.856873	1.475830	.847778
2018-06-15 18:20:46.000	4.827576	1.476440	.878906
2018-06-15 18:20:47.000	4.869995	1.478577	.855408
2018-06-15 18:20:48.000	4.830017	1.470947	.851135
2018-06-15 18:20:49.000	4.884338	1.462402	.863953
2018-06-15 18:20:50.000	4.873352	1.482544	.839844
2018-06-15 18:20:51.000	4.877930	1.479492	.856018
2018-06-15 18:20:52.000	4.854431	1.469421	.846252
2018-06-15 18:20:53.000	4.875793	1.492004	.822449
2018-06-15 18:20:54.000	4.818115	1.508484	.856323
2018-06-15 18:20:55.000	4.854736	1.489563	.852051
2018-06-15 18:20:56.000	4.815369	1.471863	.854797
2018-06-15 18:20:57.000	4.810181	1.481018	.860291
2018-06-15 18:20:58.000	4.854736	1.451416	.856934
2018-06-15 18:20:59.000	4.822693	1.481323	.860901
2018-06-15 18:21:00.000	4.866333	1.475220	.876770
2018-06-15 18:21:01.000	4.818115	1.472778	.856934
2018-06-15 18:21:02.000	4.835815	1.493530	.857544
2018-06-15 18:21:03.000	4.844055	1.458435	.852356
2018-06-15 18:21:04.000	4.823303	1.472778	.853882
2018-06-15 18:21:05.000	4.809875	1.473999	.845337
2018-06-15 18:21:06.000	4.893188	1.472473	.851440
2018-06-15 18:21:07.000	4.892578	1.439209	.857239
2018-06-15 18:21:08.000	4.874573	1.464233	.873413
2018-06-15 18:21:09.000	4.864502	1.482544	.854797
2018-06-15 18:21:10.000	4.824524	1.485291	.845642
2018-06-15 18:21:11.000	4.837952	1.466980	.858765
2018-06-15 18:21:12.000	4.824219	1.465454	.844116
2018-06-15 18:21:13.000	4.836426	1.480103	.859985
2018-06-15 18:21:14.000	4.848022	1.468201	.861511
2018-06-15 18:21:15.000	4.879456	1.472778	.846558
2018-06-15 18:21:16.000	4.836426	1.480103	.849915
2018-06-15 18:21:17.000	4.866333	1.491089	.852051
2018-06-15 18:21:18.000	4.893494	1.487427	.858460
2018-06-15 18:21:19.000	4.902954	1.486206	.833740
2018-06-15 18:21:20.000	4.928589	1.497192	.820618
2018-06-15 18:21:21.000	4.822693	1.476746	.830078
2018-06-15 18:21:22.000	4.864502	1.477356	.845032
2018-06-15 18:21:23.000	4.844971	1.481018	.847778
2018-06-15 18:21:24.000	4.862061	1.479492	.847473
2018-06-15 18:21:25.000	4.833374	1.472778	.831299
2018-06-15 18:21:26.000	4.850769	1.478882	.842590
2018-06-15 18:21:27.000	4.870911	1.477051	.843811
2018-06-15 18:21:28.000	4.885864	1.473999	.827942
2018-06-15 18:21:29.000	4.863892	1.488342	.840149
2018-06-15 18:21:30.000	4.879150	1.471558	.827637
2018-06-15 18:21:31.000	4.890137	1.476746	.843811
2018-06-15 18:21:32.000	4.918823	1.491699	.839233
2018-06-15 18:21:33.000	4.887695	1.473999	.862732
2018-06-15 18:21:34.000	4.883118	1.470642	.868530
2018-06-15 18:21:35.000	4.916992	1.481018	.882263
2018-06-15 18:21:36.000	4.899902	1.500854	.841065
2018-06-15 18:21:37.000	4.910583	1.465454	.836182
2018-06-15 18:21:38.000	4.932556	1.465759	.845337
2018-06-15 18:21:39.000	4.886780	1.487122	.855103
2018-06-15 18:21:40.000	4.945068	1.473694	.847473
2018-06-15 18:21:41.000	4.894714	1.464233	.861511
2018-06-15 18:21:42.000	4.873962	1.461487	.845032
2018-06-15 18:21:43.000	4.915771	1.465149	.849609
2018-06-15 18:21:44.000	4.837341	1.478882	.859375
2018-06-15 18:21:45.000	4.837036	1.497192	.854187
2018-06-15 18:21:46.000	4.869080	1.471252	.853577
2018-06-15 18:21:47.000	4.838562	1.481934	.852661
2018-06-15 18:21:48.000	4.863892	1.459045	.876160
2018-06-15 18:21:49.000	4.829102	1.493225	.865479
2018-06-15 18:21:50.000	4.847412	1.488342	.843811
2018-06-15 18:21:51.000	4.882202	1.467590	.839844
2018-06-15 18:21:52.000	4.858398	1.477661	.845032
2018-06-15 18:21:53.000	4.857788	1.455688	.849609
2018-06-15 18:21:54.000	4.826965	1.450195	.852051
2018-06-15 18:21:55.000	4.887085	1.471558	.836487
2018-06-15 18:21:56.000	4.903259	1.469421	.838928
2018-06-15 18:21:57.000	4.856873	1.443481	.847168
2018-06-15 18:21:58.000	4.861145	1.452026	.835877
2018-06-15 18:21:59.000	4.865723	1.489258	.865479
2018-06-15 18:22:00.000	4.880676	1.475830	.838623
2018-06-15 18:22:01.000	4.822998	1.484680	.851440
2018-06-15 18:22:02.000	4.872437	1.499634	.850525
2018-06-15 18:22:03.000	4.835510	1.499634	.842590
2018-06-15 18:22:04.000	4.820557	1.476746	.842896
2018-06-15 18:22:05.000	4.860535	1.472168	.856323
2018-06-15 18:22:06.000	4.840088	1.505432	.878906
2018-06-15 18:22:07.000	4.869690	1.465759	.876160
2018-06-15 18:22:08.000	4.877319	1.499939	.848694
2018-06-15 18:22:09.000	4.920959	1.492310	.856018
2018-06-15 18:22:10.000	4.913635	1.492310	.867920
2018-06-15 18:22:11.000	4.885254	1.468811	.849609
2018-06-15 18:22:12.000	4.887695	1.460571	.855713
2018-06-15 18:22:13.000	4.866028	1.476440	.825806
2018-06-15 18:22:14.000	4.845276	1.479797	.860901
2018-06-15 18:22:15.000	4.884644	1.484070	.848084
2018-06-15 18:22:16.000	4.836426	1.472473	.834656
2018-06-15 18:22:17.000	4.857788	1.467896	.869751
2018-06-15 18:22:18.000	4.827576	1.479797	.861206
2018-06-15 18:22:19.000	4.848938	1.478577	.866699
2018-06-15 18:22:20.000	4.825439	1.467590	.846252
2018-06-15 18:22:21.000	4.773560	1.475830	.840454
2018-06-15 18:22:22.000	4.801636	1.475220	.861816
2018-06-15 18:22:23.000	4.845581	1.502380	.866699
2018-06-15 18:22:24.000	4.840698	1.499023	.841980
2018-06-15 18:22:25.000	4.813232	1.469727	.816956
2018-06-15 18:22:26.000	4.824829	1.496887	.865479
2018-06-15 18:22:27.000	4.795227	1.471863	.872803
2018-06-15 18:22:28.000	4.810181	1.467896	.833130
2018-06-15 18:22:29.000	4.845276	1.491394	.838928
2018-06-15 18:22:30.000	4.850159	1.461487	.868225
2018-06-15 18:22:31.000	4.805603	1.451721	.862732
2018-06-15 18:22:32.000	4.824829	1.447754	.850830
2018-06-15 18:22:33.000	4.820862	1.451416	.857239
2018-06-15 18:22:34.000	4.853210	1.492615	.863037
2018-06-15 18:22:35.000	4.866638	1.461792	.842285
2018-06-15 18:22:36.000	4.803772	1.487427	.840759
2018-06-15 18:22:37.000	4.831543	1.462097	.866089
2018-06-15 18:22:38.000	4.850464	1.470337	.829163
2018-06-15 18:22:39.000	4.898987	1.471252	.836487
2018-06-15 18:22:40.000	5.020752	1.451416	.826721
2018-06-15 18:22:41.000	4.936829	1.454468	.848694
2018-06-15 18:22:42.000	4.830017	1.453552	.859375
2018-06-15 18:22:43.000	4.875793	1.469727	.833435
2018-06-15 18:22:44.000	4.838867	1.472778	.846558
2018-06-15 18:22:45.000	4.835205	1.493225	.837708
2018-06-15 18:22:46.000	4.826050	1.498718	.830383
2018-06-15 18:22:47.000	4.826965	1.489258	.850525
2018-06-15 18:22:48.000	4.831238	1.473083	.826111
2018-06-15 18:22:49.000	4.876404	1.458130	.837097
2018-06-15 18:22:50.000	4.799500	1.470947	.875855
2018-06-15 18:22:51.000	4.797058	1.467590	.860596
2018-06-15 18:22:52.000	4.871826	1.461792	.878296
2018-06-15 18:22:53.000	4.864197	1.472473	.872192
2018-06-15 18:22:54.000	4.871521	1.481018	.870361
2018-06-15 18:22:55.000	4.978333	1.461182	.860291
2018-06-15 18:22:56.000	4.924622	1.484985	.854797
2018-06-15 18:22:57.000	4.862671	1.505127	.854797
2018-06-15 18:22:58.000	4.811401	1.482239	.837402
2018-06-15 18:22:59.000	4.877319	1.468811	.835266
2018-06-15 18:23:00.000	4.848328	1.464844	.847778
2018-06-15 18:23:01.000	4.888306	1.484985	.828552
2018-06-15 18:23:02.000	4.805908	1.461792	.857239
2018-06-15 18:23:03.000	4.848328	1.469727	.830994
2018-06-15 18:23:04.000	4.933777	1.468506	.833130
2018-06-15 18:23:05.000	4.886780	1.495667	.848389
2018-06-15 18:23:06.000	4.875793	1.495056	.837708
2018-06-15 18:23:07.000	4.898071	1.486511	.848999
2018-06-15 18:23:08.000	4.895935	1.482544	.848389
2018-06-15 18:23:09.000	4.812927	1.479492	.864258
2018-06-15 18:23:10.000	4.824829	1.481323	.840454
2018-06-15 18:23:11.000	4.854736	1.488953	.841370
2018-06-15 18:23:12.000	4.860229	1.474915	.843811
2018-06-15 18:23:13.000	4.885864	1.492615	.847778
2018-06-15 18:23:14.000	4.895935	1.478577	.842285
2018-06-15 18:23:15.000	4.865112	1.492920	.839844
2018-06-15 18:23:16.000	4.851074	1.477051	.875855
2018-06-15 18:23:17.000	4.855042	1.495361	.841980
2018-06-15 18:23:18.000	4.813232	1.477661	.844727
2018-06-15 18:23:19.000	4.880676	1.480408	.870667
2018-06-15 18:23:20.000	4.863281	1.470947	.867004
2018-06-15 18:23:21.000	4.811096	1.470032	.865173
2018-06-15 18:23:22.000	4.819641	1.497192	.882568
2018-06-15 18:23:23.000	4.822693	1.507263	.885315
2018-06-15 18:23:24.000	4.856567	1.491699	.856934
2018-06-15 18:23:25.000	4.860840	1.496582	.831909
2018-06-15 18:23:26.000	4.890442	1.473999	.844116
2018-06-15 18:23:27.000	4.804077	1.480713	.857544
2018-06-15 18:23:28.000	4.855957	1.474609	.843506
2018-06-15 18:23:29.000	4.852295	1.472168	.831604
2018-06-15 18:23:30.000	4.836121	1.464539	.848389
2018-06-15 18:23:31.000	4.845581	1.482544	.828857
2018-06-15 18:23:32.000	4.843445	1.474915	.841370
2018-06-15 18:23:33.000	4.822083	1.476135	.859680
2018-06-15 18:23:34.000	4.893494	1.486206	.847168
2018-06-15 18:23:35.000	4.841309	1.487732	.864563
2018-06-15 18:23:36.000	4.827271	1.481018	.828552
2018-06-15 18:23:37.000	4.841003	1.465759	.840149
2018-06-15 18:23:38.000	4.878845	1.469116	.842590
2018-06-15 18:23:39.000	4.892883	1.474609	.848389
2018-06-15 18:23:40.000	4.937134	1.478577	.830994
2018-06-15 18:23:41.000	4.815674	1.470032	.855408
2018-06-15 18:23:42.000	4.854736	1.462402	.840454
2018-06-15 18:23:43.000	4.863586	1.447449	.868530
2018-06-15 18:23:44.000	4.942627	1.459045	.866089
2018-06-15 18:23:45.000	5.513611	1.466370	.869751
2018-06-15 18:23:46.000	5.027161	1.479492	.845337
2018-06-15 18:23:47.000	4.851990	1.438293	.864563
2018-06-15 18:23:48.000	4.844360	1.454773	.858154
2018-06-15 18:23:49.000	4.837036	1.483154	.861816
2018-06-15 18:23:50.000	4.802551	1.471252	.844727
2018-06-15 18:23:51.000	4.832153	1.482544	.834045
2018-06-15 18:23:52.000	4.838562	1.488037	.821228
2018-06-15 18:23:53.000	4.846191	1.448059	.827637
2018-06-15 18:23:54.000	4.801331	1.482544	.848084
2018-06-15 18:23:55.000	4.811707	1.487732	.833435
2018-06-15 18:23:56.000	4.884338	1.459961	.848389
2018-06-15 18:23:57.000	4.867554	1.477356	.831299
2018-06-15 18:23:58.000	4.903870	1.470032	.869141
2018-06-15 18:23:59.000	4.879456	1.480103	.877991
2018-06-15 18:24:00.000	4.839478	1.473389	.849915
2018-06-15 18:24:01.000	4.855347	1.482239	.829773
2018-06-15 18:24:02.000	4.821777	1.463623	.834045
2018-06-15 18:24:03.000	4.879150	1.490479	.866394
2018-06-15 18:24:04.000	4.885559	1.492310	.856934
2018-06-15 18:24:05.000	4.821167	1.476746	.834351
2018-06-15 18:24:06.000	4.824524	1.494141	.862732
2018-06-15 18:24:07.000	4.865723	1.465454	.856934
2018-06-15 18:24:08.000	4.801025	1.481934	.852966
2018-06-15 18:24:09.000	4.862366	1.479492	.861816
2018-06-15 18:24:10.000	4.881897	1.484680	.840149
2018-06-15 18:24:11.000	4.917297	1.467590	.859680
2018-06-15 18:24:12.000	4.875488	1.463318	.860901
2018-06-15 18:24:13.000	4.875793	1.453857	.867310
2018-06-15 18:24:14.000	4.868469	1.488037	.883789
2018-06-15 18:24:15.000	4.882202	1.462708	.868225
2018-06-15 18:24:16.000	4.837036	1.473083	.869751
2018-06-15 18:24:17.000	4.855957	1.466064	.852661
2018-06-15 18:24:18.000	4.864197	1.487427	.859680
2018-06-15 18:24:19.000	4.863586	1.477051	.863953
2018-06-15 18:24:20.000	4.864197	1.477661	.838623
2018-06-15 18:24:21.000	4.849548	1.472168	.844727
2018-06-15 18:24:22.000	4.843445	1.503296	.861511
2018-06-15 18:24:23.000	4.774780	1.472473	.858460
2018-06-15 18:24:24.000	4.831238	1.506042	.839844
2018-06-15 18:24:25.000	4.844360	1.479797	.849609
2018-06-15 18:24:26.000	4.897766	1.488953	.838318
2018-06-15 18:24:27.000	4.858704	1.479187	.845337
2018-06-15 18:24:28.000	4.800415	1.484375	.856018
2018-06-15 18:24:29.000	4.891357	1.487122	.825806
2018-06-15 18:24:30.000	4.895325	1.485596	.804749
2018-06-15 18:24:31.000	4.822693	1.461487	.842590
2018-06-15 18:24:32.000	4.843140	1.470642	.825195
2018-06-15 18:24:33.000	4.864807	1.477051	.823364
2018-06-15 18:24:34.000	4.824219	1.470337	.883484
2018-06-15 18:24:35.000	4.866028	1.488647	.856018
2018-06-15 18:24:36.000	4.834900	1.476746	.852356
2018-06-15 18:24:37.000	4.888000	1.464233	.822144
2018-06-15 18:24:38.000	4.804077	1.484375	.841675
2018-06-15 18:24:39.000	4.844971	1.475525	.843506
2018-06-15 18:24:40.000	4.813538	1.472778	.847168
2018-06-15 18:24:41.000	4.811707	1.509705	.856628
2018-06-15 18:24:42.000	4.815979	1.463318	.870361
2018-06-15 18:24:43.000	4.852600	1.499329	.831299
2018-06-15 18:24:44.000	4.837646	1.452942	.864868
2018-06-15 18:24:45.000	4.892578	1.474609	.866089
2018-06-15 18:24:46.000	4.859924	1.491089	.834351
2018-06-15 18:24:47.000	4.862671	1.459351	.861816
2018-06-15 18:24:48.000	4.873047	1.490479	.861206
2018-06-15 18:24:49.000	4.830933	1.467285	.860291
2018-06-15 18:24:50.000	4.737854	1.487122	.854797
2018-06-15 18:24:51.000	4.828796	1.479187	.856323
2018-06-15 18:24:52.000	4.820862	1.492310	.840759
2018-06-15 18:24:53.000	4.828186	1.475220	.830078
2018-06-15 18:24:54.000	4.815063	1.464539	.853882
2018-06-15 18:24:55.000	4.866943	1.463318	.843506
2018-06-15 18:24:56.000	4.826050	1.483765	.836792
2018-06-15 18:24:57.000	4.827881	1.478271	.817261
2018-06-15 18:24:58.000	4.837036	1.477966	.880127
2018-06-15 18:24:59.000	4.808044	1.475220	.855408
2018-06-15 18:25:00.000	4.851074	1.491699	.873718
2018-06-15 18:25:01.000	4.794617	1.468201	.853577
2018-06-15 18:25:02.000	4.845581	1.454773	.844421
2018-06-15 18:25:03.000	4.842834	1.475830	.864563
2018-06-15 18:25:04.000	4.868164	1.498413	.870667
2018-06-15 18:25:05.000	4.883423	1.482239	.844116
2018-06-15 18:25:06.000	4.872131	1.485901	.833435
2018-06-15 18:25:07.000	4.899292	1.475525	.851135
2018-06-15 18:25:08.000	4.930420	1.484680	.826721
2018-06-15 18:25:09.000	4.881897	1.489868	.843811
2018-06-15 18:25:10.000	4.773865	1.476440	.837097
2018-06-15 18:25:11.000	4.800415	1.478271	.849915
2018-06-15 18:25:12.000	4.742737	1.474915	.849609
2018-06-15 18:25:13.000	4.843445	1.468811	.855408
2018-06-15 18:25:14.000	4.857483	1.476440	.845032
2018-06-15 18:25:15.000	4.800720	1.488037	.840454
2018-06-15 18:25:16.000	4.841919	1.495056	.854797
2018-06-15 18:25:17.000	4.843445	1.497192	.868225
2018-06-15 18:25:18.000	4.847107	1.469116	.862122
2018-06-15 18:25:19.000	4.856873	1.463623	.867004
2018-06-15 18:25:20.000	4.834290	1.478577	.842896
2018-06-15 18:25:21.000	4.805603	1.482239	.856323
2018-06-15 18:25:22.000	4.790955	1.473999	.851746
2018-06-15 18:25:23.000	4.824829	1.464844	.842285
2018-06-15 18:25:24.000	4.830017	1.463318	.848694
2018-06-15 18:25:25.000	4.861755	1.460876	.856628
2018-06-15 18:25:26.000	4.848633	1.488647	.862732
2018-06-15 18:25:27.000	4.842834	1.476440	.857239
2018-06-15 18:25:28.000	4.827881	1.491699	.854797
2018-06-15 18:25:29.000	4.814758	1.457214	.845947
2018-06-15 18:25:30.000	4.846802	1.498718	.848084
2018-06-15 18:25:31.000	4.819641	1.487122	.837402
2018-06-15 18:25:32.000	4.784241	1.517334	.863342
2018-06-15 18:25:33.000	4.830933	1.522522	.865173
2018-06-15 18:25:34.000	4.862671	1.491089	.835266
2018-06-15 18:25:35.000	4.876099	1.480408	.865479
2018-06-15 18:25:36.000	4.878540	1.488342	.900574
2018-06-15 18:25:37.000	4.845276	1.461792	.905457
2018-06-15 18:25:38.000	4.745789	1.458435	.844727
2018-06-15 18:25:39.000	4.800720	1.469421	.857849
2018-06-15 18:25:40.000	4.835510	1.496887	.848694
2018-06-15 18:25:41.000	4.889526	1.486206	.845032
2018-06-15 18:25:42.000	4.794006	1.497192	.833740
2018-06-15 18:25:43.000	4.845581	1.458740	.804443
2018-06-15 18:25:44.000	4.907837	1.472778	.811768
2018-06-15 18:25:45.000	4.813232	1.489563	.863037
2018-06-15 18:25:46.000	4.821472	1.483765	.846863
2018-06-15 18:25:47.000	4.847412	1.463623	.842285
2018-06-15 18:25:48.000	4.810791	1.475220	.848694
2018-06-15 18:25:49.000	4.819031	1.486816	.839233
2018-06-15 18:25:50.000	4.776611	1.509399	.839233
2018-06-15 18:25:51.000	4.866028	1.491394	.836487
2018-06-15 18:25:52.000	4.867249	1.466675	.822449
2018-06-15 18:25:53.000	5.202942	1.470947	.856018
2018-06-15 18:25:54.000	5.229492	1.453552	.832520
2018-06-15 18:25:55.000	5.019531	1.502380	.855713
2018-06-15 18:25:56.000	4.926758	1.472778	.837097
2018-06-15 18:25:57.000	4.852600	1.468811	.841980
2018-06-15 18:25:58.000	4.790649	1.464539	.849915
2018-06-15 18:25:59.000	4.753723	1.484375	.847778
2018-06-15 18:26:00.000	4.834595	1.459351	.814819
2018-06-15 18:26:01.000	4.945374	1.452942	.845032
2018-06-15 18:26:02.000	4.869995	1.495972	.828247
2018-06-15 18:26:03.000	4.873962	1.482544	.855103
2018-06-15 18:26:04.000	4.864807	1.487427	.831299
2018-06-15 18:26:05.000	4.892883	1.467285	.828247
2018-06-15 18:26:06.000	4.846802	1.494141	.828552
2018-06-15 18:26:07.000	4.864197	1.470947	.847168
2018-06-15 18:26:08.000	4.806519	1.466980	.841370
2018-06-15 18:26:09.000	4.777527	1.488647	.849915
2018-06-15 18:26:10.000	4.821777	1.484985	.872498
2018-06-15 18:26:11.000	4.826660	1.488647	.867615
2018-06-15 18:26:12.000	4.844666	1.494751	.833740
2018-06-15 18:26:13.000	4.802856	1.485596	.858460
2018-06-15 18:26:14.000	4.848633	1.459656	.845337
2018-06-15 18:26:15.000	4.841309	1.461487	.832214
2018-06-15 18:26:16.000	4.882202	1.485596	.832520
2018-06-15 18:26:17.000	4.842224	1.471863	.837402
2018-06-15 18:26:18.000	4.833069	1.508484	.847473
2018-06-15 18:26:19.000	4.848633	1.470642	.873413
2018-06-15 18:26:20.000	4.863281	1.475525	.841370
2018-06-15 18:26:21.000	4.847717	1.477051	.848084
2018-06-15 18:26:22.000	4.838867	1.489258	.876160
2018-06-15 18:26:23.000	4.743652	1.484070	.875549
2018-06-15 18:26:24.000	4.863281	1.467590	.858765
2018-06-15 18:26:25.000	4.830627	1.495972	.840149
2018-06-15 18:26:26.000	4.815063	1.482239	.868835
2018-06-15 18:26:27.000	4.819031	1.469116	.857239
2018-06-15 18:26:28.000	4.845886	1.501770	.863342
2018-06-15 18:26:29.000	4.887695	1.504517	.848389
2018-06-15 18:26:30.000	4.835510	1.480103	.839844
2018-06-15 18:26:31.000	4.821167	1.488342	.857544
2018-06-15 18:26:32.000	4.853821	1.479492	.837708
2018-06-15 18:26:33.000	4.884033	1.490784	.836487
2018-06-15 18:26:34.000	4.851074	1.489258	.845032
2018-06-15 18:26:35.000	4.811401	1.483459	.851135
2018-06-15 18:26:36.000	4.822693	1.484985	.846558
2018-06-15 18:26:37.000	4.858093	1.467896	.867920
2018-06-15 18:26:38.000	4.815369	1.476746	.868225
2018-06-15 18:26:39.000	4.831848	1.490784	.837708
2018-06-15 18:26:40.000	4.887085	1.460571	.859985
2018-06-15 18:26:41.000	4.825134	1.472778	.846558
2018-06-15 18:26:42.000	4.816895	1.473389	.899048
2018-06-15 18:26:43.000	4.823914	1.482239	.850220
2018-06-15 18:26:44.000	4.817505	1.499329	.857849
2018-06-15 18:26:45.000	4.779053	1.482544	.836487
2018-06-15 18:26:46.000	4.819641	1.468506	.876770
2018-06-15 18:26:47.000	4.825745	1.483765	.852661
2018-06-15 18:26:48.000	4.833984	1.496277	.829773
2018-06-15 18:26:49.000	4.879761	1.492310	.844727
2018-06-15 18:26:50.000	4.865112	1.458435	.834351
2018-06-15 18:26:51.000	4.832153	1.481018	.844421
2018-06-15 18:26:52.000	4.895020	1.485596	.828552
2018-06-15 18:26:53.000	4.822388	1.481628	.847473
2018-06-15 18:26:54.000	4.818420	1.479187	.840454
2018-06-15 18:26:55.000	4.742737	1.455383	.863648
2018-06-15 18:26:56.000	4.760742	1.473694	.835571
2018-06-15 18:26:57.000	4.785156	1.463318	.838623
2018-06-15 18:26:58.000	4.859009	1.485901	.848694
2018-06-15 18:26:59.000	4.823608	1.494141	.848694
2018-06-15 18:27:00.000	4.788513	1.454163	.840454
2018-06-15 18:27:01.000	4.790649	1.477661	.829468
2018-06-15 18:27:02.000	4.844055	1.495972	.839844
2018-06-15 18:27:03.000	4.871216	1.470642	.841980
2018-06-15 18:27:04.000	4.851379	1.456604	.826416
2018-06-15 18:27:05.000	4.832764	1.495056	.827942
2018-06-15 18:27:06.000	4.820862	1.473389	.829773
2018-06-15 18:27:07.000	4.856262	1.467285	.836182
2018-06-15 18:27:08.000	4.807129	1.481628	.853272
2018-06-15 18:27:09.000	4.827576	1.511841	.828552
2018-06-15 18:27:10.000	4.792175	1.495361	.845947
2018-06-15 18:27:11.000	4.794922	1.511841	.825806
2018-06-15 18:27:12.000	4.768066	1.472473	.839233
2018-06-15 18:27:13.000	4.812317	1.476440	.857239
2018-06-15 18:27:14.000	4.929810	1.486511	.866089
2018-06-15 18:27:15.000	4.945679	1.473389	.845032
2018-06-15 18:27:16.000	4.821472	1.472778	.837708
2018-06-15 18:27:17.000	4.836426	1.507263	.851440
2018-06-15 18:27:18.000	4.837036	1.486511	.821838
2018-06-15 18:27:19.000	4.913330	1.465759	.865479
2018-06-15 18:27:20.000	4.853516	1.478271	.848694
2018-06-15 18:27:21.000	4.782104	1.492615	.854492
2018-06-15 18:27:22.000	4.790955	1.478577	.862427
2018-06-15 18:27:23.000	4.827271	1.440430	.833130
2018-06-15 18:27:24.000	4.816895	1.473389	.842590
2018-06-15 18:27:25.000	4.879150	1.496887	.855103
2018-06-15 18:27:26.000	4.834900	1.470642	.847778
2018-06-15 18:27:27.000	4.804382	1.489258	.834961
2018-06-15 18:27:28.000	4.830017	1.470947	.853272
2018-06-15 18:27:29.000	4.840393	1.462097	.852966
2018-06-15 18:27:30.000	5.302429	1.491699	.840759
2018-06-15 18:27:31.000	4.927368	1.456604	.848084
2018-06-15 18:27:32.000	4.947510	1.464539	.840454
2018-06-15 18:27:33.000	4.831543	1.465454	.857239
2018-06-15 18:27:34.000	4.796143	1.474609	.836792
2018-06-15 18:27:35.000	4.795227	1.478882	.816040
2018-06-15 18:27:36.000	4.793701	1.486206	.857239
2018-06-15 18:27:37.000	4.812317	1.490479	.838623
2018-06-15 18:27:38.000	4.802551	1.500854	.827637
2018-06-15 18:27:39.000	4.843445	1.483459	.840149
2018-06-15 18:27:40.000	4.797363	1.466370	.829163
2018-06-15 18:27:41.000	4.796143	1.482239	.849915
2018-06-15 18:27:42.000	4.800415	1.470642	.855103
2018-06-15 18:27:43.000	4.794922	1.483765	.846252
2018-06-15 18:27:44.000	4.768372	1.463928	.852051
2018-06-15 18:27:45.000	5.285339	1.457520	.854187
2018-06-15 18:27:46.000	5.737610	1.495361	.827332
2018-06-15 18:27:47.000	5.703125	1.488953	.876465
2018-06-15 18:27:48.000	4.947815	1.497192	.863037
2018-06-15 18:27:49.000	4.802246	1.467285	.866089
2018-06-15 18:27:50.000	4.863586	1.487732	.823975
2018-06-15 18:27:51.000	4.847717	1.497192	.844116
2018-06-15 18:27:52.000	4.726563	1.450500	.858154
2018-06-15 18:27:53.000	4.825134	1.471863	.862732
2018-06-15 18:27:54.000	4.833374	1.480103	.830689
2018-06-15 18:27:55.000	4.873352	1.474304	.816345
2018-06-15 18:27:56.000	4.788513	1.461487	.866089
2018-06-15 18:27:57.000	4.745789	1.481018	.825806
2018-06-15 18:27:58.000	4.829712	1.475830	.845947
2018-06-15 18:27:59.000	4.848938	1.494751	.848999
2018-06-15 18:28:00.000	4.892883	1.480103	.859375
2018-06-15 18:28:01.000	4.861755	1.476135	.821533
2018-06-15 18:28:02.000	4.865723	1.491089	.850220
2018-06-15 18:28:03.000	4.792480	1.469727	.847778
2018-06-15 18:28:04.000	4.790649	1.477356	.868530
2018-06-15 18:28:05.000	4.820557	1.474915	.825195
2018-06-15 18:28:06.000	4.805908	1.476135	.840149
2018-06-15 18:28:07.000	4.863892	1.504517	.850220
2018-06-15 18:28:08.000	4.865112	1.493530	.812073
2018-06-15 18:28:09.000	4.861145	1.500244	.827637
2018-06-15 18:28:10.000	4.802246	1.498718	.840149
2018-06-15 18:28:11.000	4.848022	1.484375	.835877
2018-06-15 18:28:12.000	4.837646	1.490173	.845642
2018-06-15 18:28:13.000	4.897766	1.491394	.821838
2018-06-15 18:28:14.000	4.863586	1.492310	.854492
2018-06-15 18:28:15.000	4.745483	1.494141	.877380
2018-06-15 18:28:16.000	4.850464	1.477661	.860901
2018-06-15 18:28:17.000	4.830627	1.482544	.862732
2018-06-15 18:28:18.000	4.818726	1.467590	.844116
2018-06-15 18:28:19.000	4.856262	1.471252	.841980
2018-06-15 18:28:20.000	4.840698	1.454773	.847168
2018-06-15 18:28:21.000	4.857178	1.469116	.851135
2018-06-15 18:28:22.000	4.820557	1.481934	.850525
2018-06-15 18:28:23.000	4.835510	1.453247	.854797
2018-06-15 18:28:24.000	4.825134	1.508484	.842896
2018-06-15 18:28:25.000	4.883728	1.484375	.846252
2018-06-15 18:28:26.000	4.875793	1.466980	.856323
2018-06-15 18:28:27.000	4.794006	1.478271	.838013
2018-06-15 18:28:28.000	4.774170	1.487427	.834656
2018-06-15 18:28:29.000	4.871216	1.473999	.858460
2018-06-15 18:28:30.000	4.815369	1.489563	.855713
2018-06-15 18:28:31.000	4.822998	1.475830	.853882
2018-06-15 18:28:32.000	4.865723	1.468506	.868835
2018-06-15 18:28:33.000	4.788513	1.490173	.879211
2018-06-15 18:28:34.000	4.984741	1.491394	.851440
2018-06-15 18:28:35.000	5.567017	1.466980	.802918
2018-06-15 18:28:36.000	5.140686	1.489258	.840759
2018-06-15 18:28:37.000	4.876709	1.490784	.860901
2018-06-15 18:28:38.000	4.787598	1.504211	.860596
2018-06-15 18:28:39.000	4.832764	1.475220	.870972
2018-06-15 18:28:40.000	4.859924	1.497192	.837708
2018-06-15 18:28:41.000	4.792480	1.469116	.865173
2018-06-15 18:28:42.000	4.804993	1.477051	.873413
2018-06-15 18:28:43.000	4.873657	1.483459	.889893
2018-06-15 18:28:44.000	4.757690	1.477661	.823059
2018-06-15 18:28:45.000	4.767456	1.496887	.824280
2018-06-15 18:28:46.000	4.827881	1.476135	.839844
2018-06-15 18:28:47.000	4.806519	1.476135	.862427
2018-06-15 18:28:48.000	4.783020	1.477966	.851746
2018-06-15 18:28:49.000	4.797363	1.472778	.833435
2018-06-15 18:28:50.000	5.346680	1.470337	.860291
2018-06-15 18:28:51.000	5.263062	1.499023	.851440
2018-06-15 18:28:52.000	4.908752	1.492920	.838013
2018-06-15 18:28:53.000	4.779358	1.477661	.855713
2018-06-15 18:28:54.000	4.797363	1.470032	.842896
2018-06-15 18:28:55.000	4.825134	1.472168	.863648
2018-06-15 18:28:56.000	4.835205	1.492310	.851440
2018-06-15 18:28:57.000	4.860840	1.487427	.857849
2018-06-15 18:28:58.000	4.837646	1.475220	.849609
2018-06-15 18:28:59.000	4.862061	1.451721	.870972
2018-06-15 18:29:00.000	4.791260	1.497498	.854187
2018-06-15 18:29:01.000	4.789429	1.523743	.848999
2018-06-15 18:29:02.000	4.846497	1.492004	.867615
2018-06-15 18:29:03.000	4.839783	1.506958	.863037
2018-06-15 18:29:04.000	4.869080	1.465454	.844421
2018-06-15 18:29:05.000	4.853821	1.468811	.839233
2018-06-15 18:29:06.000	4.761963	1.484680	.844421
2018-06-15 18:29:07.000	4.785156	1.486511	.848084
2018-06-15 18:29:08.000	4.815674	1.477661	.836792
2018-06-15 18:29:09.000	4.791260	1.485901	.835266
2018-06-15 18:29:10.000	4.787598	1.467590	.853577
2018-06-15 18:29:11.000	4.884338	1.468201	.841675
2018-06-15 18:29:12.000	4.878235	1.465149	.824890
2018-06-15 18:29:13.000	4.871521	1.448364	.848389
2018-06-15 18:29:14.000	4.815674	1.461792	.846252
2018-06-15 18:29:15.000	4.772034	1.462402	.833130
2018-06-15 18:29:16.000	4.795532	1.486816	.863648
2018-06-15 18:29:17.000	4.850464	1.497192	.872498
2018-06-15 18:29:18.000	4.861755	1.478271	.837708
2018-06-15 18:29:19.000	4.811096	1.482849	.840759
2018-06-15 18:29:20.000	4.819336	1.500549	.832520
2018-06-15 18:29:21.000	4.804993	1.460876	.827026
2018-06-15 18:29:22.000	4.766541	1.494751	.846252
2018-06-15 18:29:23.000	4.827576	1.487427	.822144
2018-06-15 18:29:24.000	4.854431	1.483765	.852661
2018-06-15 18:29:25.000	4.826965	1.495667	.818176
2018-06-15 18:29:26.000	4.788818	1.474915	.847168
2018-06-15 18:29:27.000	4.821777	1.500854	.835877
2018-06-15 18:29:28.000	4.823608	1.498108	.834961
2018-06-15 18:29:29.000	4.832458	1.481018	.822144
2018-06-15 18:29:30.000	4.847717	1.486511	.850525
2018-06-15 18:29:31.000	4.827576	1.488037	.847168
2018-06-15 18:29:32.000	4.934998	1.490784	.852356
2018-06-15 18:29:33.000	4.862671	1.492920	.827332
2018-06-15 18:29:34.000	4.847717	1.496582	.823975
2018-06-15 18:29:35.000	4.828491	1.495667	.857239
2018-06-15 18:29:36.000	4.849243	1.499329	.853882
2018-06-15 18:29:37.000	4.859314	1.466370	.865784
2018-06-15 18:29:38.000	4.820557	1.481018	.839233
2018-06-15 18:29:39.000	4.810486	1.494751	.841370
2018-06-15 18:29:40.000	4.879761	1.483765	.842896
2018-06-15 18:29:41.000	4.874268	1.498108	.840149
2018-06-15 18:29:42.000	4.805603	1.478577	.865173
2018-06-15 18:29:43.000	4.847412	1.496277	.859375
2018-06-15 18:29:44.000	4.858093	1.455994	.858460
2018-06-15 18:29:45.000	4.788818	1.489868	.863953
2018-06-15 18:29:46.000	4.811096	1.474915	.846252
2018-06-15 18:29:47.000	4.816895	1.494446	.837402
2018-06-15 18:29:48.000	4.800720	1.472168	.833740
2018-06-15 18:29:49.000	4.842224	1.480103	.843506
2018-06-15 18:29:50.000	4.865417	1.494141	.862732
2018-06-15 18:29:51.000	4.822998	1.454163	.865173
2018-06-15 18:29:52.000	4.794617	1.461182	.848389
2018-06-15 18:29:53.000	4.851990	1.470032	.860291
2018-06-15 18:29:54.000	4.867249	1.492920	.838928
2018-06-15 18:29:55.000	4.833374	1.504211	.840149
2018-06-15 18:29:56.000	4.834290	1.474915	.861816
2018-06-15 18:29:57.000	4.816895	1.477661	.863953
2018-06-15 18:29:58.000	4.830933	1.491699	.858154
2018-06-15 18:29:59.000	4.853210	1.465759	.858154
2018-06-15 18:30:00.000	4.827881	1.480408	.839233
2018-06-15 18:30:01.000	4.772339	1.464539	.845337
2018-06-15 18:30:02.000	4.829102	1.454468	.852661
2018-06-15 18:30:03.000	4.795532	1.466675	.828552
2018-06-15 18:30:04.000	4.863892	1.499329	.825806
2018-06-15 18:30:05.000	4.857483	1.494141	.841370
2018-06-15 18:30:06.000	4.784546	1.463623	.855103
2018-06-15 18:30:07.000	4.787598	1.480713	.861816
2018-06-15 18:30:08.000	4.809570	1.478271	.865173
2018-06-15 18:30:09.000	4.814453	1.474609	.833435
2018-06-15 18:30:10.000	4.874878	1.490173	.835266
2018-06-15 18:30:11.000	4.903870	1.510925	.859680
2018-06-15 18:30:12.000	4.872437	1.488037	.841065
2018-06-15 18:30:13.000	4.841614	1.495056	.861206
2018-06-15 18:30:14.000	4.875793	1.506653	.847168
2018-06-15 18:30:15.000	4.872131	1.481018	.855408
2018-06-15 18:30:16.000	4.883423	1.490479	.843506
2018-06-15 18:30:17.000	4.915466	1.488037	.829163
2018-06-15 18:30:18.000	4.909668	1.481323	.840149
2018-06-15 18:30:19.000	4.812927	1.495972	.841370
2018-06-15 18:30:20.000	4.822693	1.488037	.839233
2018-06-15 18:30:21.000	4.875183	1.497192	.848084
2018-06-15 18:30:22.000	4.844666	1.470032	.863037
2018-06-15 18:30:23.000	4.872742	1.461487	.883789
2018-06-15 18:30:24.000	4.851990	1.487732	.850830
2018-06-15 18:30:25.000	4.821472	1.497803	.850525
2018-06-15 18:30:26.000	4.848022	1.485901	.857849
2018-06-15 18:30:27.000	4.853210	1.483765	.837097
2018-06-15 18:30:28.000	4.868164	1.476135	.847778
2018-06-15 18:30:29.000	4.861755	1.470032	.849304
2018-06-15 18:30:30.000	4.864197	1.484680	.849915
2018-06-15 18:30:31.000	4.871521	1.509399	.834351
2018-06-15 18:30:32.000	4.839478	1.479187	.834045
2018-06-15 18:30:33.000	4.840088	1.487122	.857544
2018-06-15 18:30:34.000	4.867554	1.484070	.839844
2018-06-15 18:30:35.000	4.858398	1.506042	.827332
2018-06-15 18:30:36.000	4.896851	1.502380	.832520
2018-06-15 18:30:37.000	4.815979	1.481934	.850220
2018-06-15 18:30:38.000	4.821777	1.488953	.852661
2018-06-15 18:30:39.000	4.851990	1.491699	.847168
2018-06-15 18:30:40.000	4.833679	1.483765	.828247
2018-06-15 18:30:41.000	4.815979	1.458130	.847168
2018-06-15 18:30:42.000	4.835510	1.484680	.847778
2018-06-15 18:30:43.000	4.874878	1.474609	.844727
2018-06-15 18:30:44.000	4.897461	1.476440	.873108
2018-06-15 18:30:45.000	4.891357	1.502075	.842590
2018-06-15 18:30:46.000	4.868774	1.483459	.853882
2018-06-15 18:30:47.000	4.837646	1.488342	.856018
2018-06-15 18:30:48.000	4.843140	1.501770	.847778
2018-06-15 18:30:49.000	4.790955	1.468201	.831299
2018-06-15 18:30:50.000	4.875793	1.493225	.823059
2018-06-15 18:30:51.000	4.873047	1.470947	.853272
2018-06-15 18:30:52.000	4.855347	1.484985	.861816
2018-06-15 18:30:53.000	4.846802	1.480408	.839233
2018-06-15 18:30:54.000	4.839172	1.492920	.868225
2018-06-15 18:30:55.000	4.838562	1.495667	.818176
2018-06-15 18:30:56.000	4.847412	1.494141	.823364
2018-06-15 18:30:57.000	4.858093	1.491699	.832520
2018-06-15 18:30:58.000	4.801331	1.487122	.832214
2018-06-15 18:30:59.000	4.863281	1.465149	.851135
2018-06-15 18:31:00.000	4.837952	1.461182	.858765
2018-06-15 18:31:01.000	4.837646	1.469116	.862732
2018-06-15 18:31:02.000	4.854126	1.471558	.849609
2018-06-15 18:31:03.000	4.860535	1.481018	.839844
2018-06-15 18:31:04.000	4.776611	1.500549	.821838
2018-06-15 18:31:05.000	4.829712	1.509094	.852966
2018-06-15 18:31:06.000	4.800110	1.480408	.845642
2018-06-15 18:31:07.000	4.867249	1.488037	.839844
2018-06-15 18:31:08.000	4.813843	1.478271	.862427
2018-06-15 18:31:09.000	4.852295	1.500549	.860901
2018-06-15 18:31:10.000	4.850769	1.497192	.863037
2018-06-15 18:31:11.000	4.818420	1.468811	.841980
2018-06-15 18:31:12.000	4.856873	1.463928	.864868
2018-06-15 18:31:13.000	4.751892	1.475220	.828857
2018-06-15 18:31:14.000	4.859924	1.495361	.838318
2018-06-15 18:31:15.000	4.810181	1.489258	.855713
2018-06-15 18:31:16.000	4.750061	1.474304	.836792
2018-06-15 18:31:17.000	4.783936	1.512451	.860901
2018-06-15 18:31:18.000	4.849243	1.481018	.858154
2018-06-15 18:31:19.000	4.866333	1.473694	.825195
2018-06-15 18:31:20.000	4.837341	1.482239	.850830
2018-06-15 18:31:21.000	4.813843	1.494446	.843506
2018-06-15 18:31:22.000	4.730225	1.474304	.867615
2018-06-15 18:31:23.000	4.844055	1.473389	.833435
2018-06-15 18:31:24.000	4.850159	1.459961	.850830
2018-06-15 18:31:25.000	4.779663	1.464539	.858460
2018-06-15 18:31:26.000	4.776917	1.496277	.853577
2018-06-15 18:31:27.000	4.772339	1.481018	.862122
2018-06-15 18:31:28.000	4.850159	1.493530	.851135
2018-06-15 18:31:29.000	4.865417	1.497498	.855103
2018-06-15 18:31:30.000	4.838867	1.476440	.859985
2018-06-15 18:31:31.000	4.786072	1.485596	.847778
2018-06-15 18:31:32.000	4.824219	1.474915	.845642
2018-06-15 18:31:33.000	4.868774	1.479492	.839844
2018-06-15 18:31:34.000	4.868164	1.491394	.834961
2018-06-15 18:31:35.000	4.883118	1.474609	.867310
2018-06-15 18:31:36.000	4.791565	1.479492	.857544
2018-06-15 18:31:37.000	4.781494	1.490173	.832214
2018-06-15 18:31:38.000	4.837952	1.473083	.848084
2018-06-15 18:31:39.000	4.841309	1.478271	.850830
2018-06-15 18:31:40.000	4.843445	1.474915	.838928
2018-06-15 18:31:41.000	4.832764	1.491699	.846863
2018-06-15 18:31:42.000	4.832153	1.486206	.865784
2018-06-15 18:31:43.000	4.813843	1.486816	.859985
2018-06-15 18:31:44.000	4.843445	1.480408	.848389
2018-06-15 18:31:45.000	4.822998	1.484680	.838318
2018-06-15 18:31:46.000	4.834290	1.497803	.849304
2018-06-15 18:31:47.000	4.914856	1.477661	.838013
2018-06-15 18:31:48.000	4.950256	1.484375	.841065
2018-06-15 18:31:49.000	4.889526	1.478882	.865784
2018-06-15 18:31:50.000	4.855652	1.499634	.860901
2018-06-15 18:31:51.000	4.887085	1.477356	.864868
2018-06-15 18:31:52.000	4.900818	1.478882	.851135
2018-06-15 18:31:53.000	4.820862	1.488953	.865784
2018-06-15 18:31:54.000	4.785156	1.495972	.857239
2018-06-15 18:31:55.000	4.851990	1.481018	.821838
2018-06-15 18:31:56.000	4.883118	1.478882	.843811
2018-06-15 18:31:57.000	4.792786	1.480713	.820007
2018-06-15 18:31:58.000	4.847412	1.479797	.835266
2018-06-15 18:31:59.000	4.919434	1.483459	.855713
2018-06-15 18:32:00.000	4.822693	1.502075	.856934
2018-06-15 18:32:01.000	4.841003	1.496277	.866699
2018-06-15 18:32:02.000	4.840088	1.482849	.852966
2018-06-15 18:32:03.000	4.794006	1.503296	.846863
2018-06-15 18:32:04.000	4.800415	1.489258	.852966
2018-06-15 18:32:05.000	4.883728	1.494751	.860291
2018-06-15 18:32:06.000	4.820557	1.491394	.889587
2018-06-15 18:32:07.000	4.792480	1.502380	.853272
2018-06-15 18:32:08.000	4.829407	1.489258	.834351
2018-06-15 18:32:09.000	4.845886	1.483765	.838928
2018-06-15 18:32:10.000	4.798279	1.470642	.853577
2018-06-15 18:32:11.000	4.837341	1.478882	.865173
2018-06-15 18:32:12.000	4.850159	1.489868	.852661
2018-06-15 18:32:13.000	4.809875	1.478882	.859680
2018-06-15 18:32:14.000	4.866028	1.505737	.856018
2018-06-15 18:32:15.000	4.798584	1.481018	.851440
2018-06-15 18:32:16.000	4.800415	1.486511	.863037
2018-06-15 18:32:17.000	4.766235	1.473999	.843506
2018-06-15 18:32:18.000	4.786987	1.490173	.853882
2018-06-15 18:32:19.000	4.798889	1.495361	.859985
2018-06-15 18:32:20.000	4.810791	1.467896	.862122
2018-06-15 18:32:21.000	4.789734	1.485901	.830078
2018-06-15 18:32:22.000	4.807739	1.478271	.831299
2018-06-15 18:32:23.000	4.848022	1.484680	.833740
2018-06-15 18:32:24.000	4.862061	1.483765	.835571
2018-06-15 18:32:25.000	4.830627	1.470337	.833435
2018-06-15 18:32:26.000	4.831848	1.504822	.872498
2018-06-15 18:32:27.000	4.837036	1.480103	.854187
2018-06-15 18:32:28.000	4.851990	1.493530	.842285
2018-06-15 18:32:29.000	4.801025	1.463623	.828552
2018-06-15 18:32:30.000	4.826355	1.480408	.848084
2018-06-15 18:32:31.000	4.820557	1.493530	.848084
2018-06-15 18:32:32.000	4.843140	1.464844	.826111
2018-06-15 18:32:33.000	4.871826	1.495972	.828247
2018-06-15 18:32:34.000	4.830017	1.478882	.843811
2018-06-15 18:32:35.000	4.837952	1.493835	.848694
2018-06-15 18:32:36.000	4.837646	1.467285	.825195
2018-06-15 18:32:37.000	4.767761	1.460266	.842285
2018-06-15 18:32:38.000	4.870911	1.470642	.822754
2018-06-15 18:32:39.000	4.852600	1.489563	.858460
2018-06-15 18:32:40.000	4.787903	1.489563	.853882
2018-06-15 18:32:41.000	4.859009	1.494751	.881348
2018-06-15 18:32:42.000	4.879456	1.505432	.859680
2018-06-15 18:32:43.000	4.845276	1.482849	.851135
2018-06-15 18:32:44.000	4.839783	1.484680	.866394
2018-06-15 18:32:45.000	4.851990	1.498413	.824585
2018-06-15 18:32:46.000	4.853516	1.489258	.846863
2018-06-15 18:32:47.000	4.856567	1.477966	.868530
2018-06-15 18:32:48.000	4.839172	1.490479	.850830
2018-06-15 18:32:49.000	4.822998	1.481934	.851135
2018-06-15 18:32:50.000	4.877930	1.489868	.862732
2018-06-15 18:32:51.000	4.837952	1.490479	.852966
2018-06-15 18:32:52.000	4.785767	1.497498	.841370
2018-06-15 18:32:53.000	5.041809	1.482849	.833130
2018-06-15 18:32:54.000	5.254211	1.484375	.844116
2018-06-15 18:32:55.000	5.005493	1.476135	.856934
2018-06-15 18:32:56.000	4.827881	1.475830	.831604
2018-06-15 18:32:57.000	4.836121	1.504822	.837097
2018-06-15 18:32:58.000	4.858093	1.487122	.851440
2018-06-15 18:32:59.000	4.831543	1.474915	.839844
2018-06-15 18:33:00.000	4.856567	1.482849	.838318
2018-06-15 18:33:01.000	4.854736	1.471863	.835266
2018-06-15 18:33:02.000	4.808960	1.489868	.852966
2018-06-15 18:33:03.000	4.808960	1.483154	.851440
2018-06-15 18:33:04.000	4.854126	1.481323	.832214
2018-06-15 18:33:05.000	4.883423	1.483765	.819702
2018-06-15 18:33:06.000	4.831848	1.489563	.833130
2018-06-15 18:33:07.000	4.810791	1.494446	.855103
2018-06-15 18:33:08.000	4.863586	1.480408	.846252
2018-06-15 18:33:09.000	4.842224	1.483154	.829468
2018-06-15 18:33:10.000	4.788818	1.475830	.855103
2018-06-15 18:33:11.000	4.819641	1.501160	.848084
2018-06-15 18:33:12.000	4.825745	1.486816	.840149
2018-06-15 18:33:13.000	4.794312	1.482849	.841675
2018-06-15 18:33:14.000	4.827271	1.492920	.850220
2018-06-15 18:33:15.000	4.851074	1.479492	.846558
2018-06-15 18:33:16.000	4.846191	1.483459	.847168
2018-06-15 18:33:17.000	4.828491	1.501465	.849304
2018-06-15 18:33:18.000	4.794922	1.492004	.866394
2018-06-15 18:33:19.000	4.777527	1.496277	.848999
2018-06-15 18:33:20.000	4.816284	1.495972	.858154
2018-06-15 18:33:21.000	4.862671	1.476440	.842590
2018-06-15 18:33:22.000	4.819336	1.493225	.849915
2018-06-15 18:33:23.000	4.882202	1.477356	.859985
2018-06-15 18:33:24.000	4.844360	1.479187	.845642
2018-06-15 18:33:25.000	4.879761	1.471558	.827637
2018-06-15 18:33:26.000	4.790955	1.500549	.837402
2018-06-15 18:33:27.000	4.865723	1.492615	.828552
2018-06-15 18:33:28.000	4.821472	1.498718	.855713
2018-06-15 18:33:29.000	4.873962	1.497192	.852966
2018-06-15 18:33:30.000	4.870911	1.477966	.871277
2018-06-15 18:33:31.000	4.819336	1.494141	.860901
2018-06-15 18:33:32.000	4.818726	1.492004	.850830
2018-06-15 18:33:33.000	4.826050	1.486816	.849304
2018-06-15 18:33:34.000	4.841003	1.494751	.880432
2018-06-15 18:33:35.000	4.822998	1.499329	.868225
2018-06-15 18:33:36.000	4.801025	1.505737	.872192
2018-06-15 18:33:37.000	4.833984	1.490784	.862427
2018-06-15 18:33:38.000	4.817810	1.476135	.872803
2018-06-15 18:33:39.000	4.813232	1.457520	.839539
2018-06-15 18:33:40.000	4.817505	1.463318	.846558
2018-06-15 18:33:41.000	4.858398	1.474915	.836487
2018-06-15 18:33:42.000	4.828796	1.501160	.813599
2018-06-15 18:33:43.000	4.888611	1.506958	.852051
2018-06-15 18:33:44.000	4.803467	1.471252	.835266
2018-06-15 18:33:45.000	4.805603	1.491699	.857544
2018-06-15 18:33:46.000	4.808044	1.460571	.846252
2018-06-15 18:33:47.000	4.830322	1.486206	.842590
2018-06-15 18:33:48.000	4.834595	1.488342	.855103
2018-06-15 18:33:49.000	4.815674	1.506042	.841370
2018-06-15 18:33:50.000	4.844360	1.482544	.851135
2018-06-15 18:33:51.000	4.789429	1.471558	.851440
2018-06-15 18:33:52.000	4.799805	1.498108	.840454
2018-06-15 18:33:53.000	4.827576	1.483765	.832214
2018-06-15 18:33:54.000	4.794617	1.492004	.858460
2018-06-15 18:33:55.000	4.769897	1.485901	.841980
2018-06-15 18:33:56.000	4.860840	1.512146	.851746
2018-06-15 18:33:57.000	4.792480	1.490784	.849915
2018-06-15 18:33:58.000	4.779358	1.471863	.836792
2018-06-15 18:33:59.000	4.819031	1.505432	.840149
2018-06-15 18:34:00.000	4.788208	1.494446	.797424
2018-06-15 18:34:01.000	4.837036	1.495056	.848084
2018-06-15 18:34:02.000	4.785461	1.489563	.839844
2018-06-15 18:34:03.000	4.824219	1.480103	.839844
2018-06-15 18:34:04.000	4.817200	1.470337	.823669
2018-06-15 18:34:05.000	4.831848	1.486816	.848694
2018-06-15 18:34:06.000	4.812012	1.494446	.828857
2018-06-15 18:34:07.000	4.833069	1.490173	.828552
2018-06-15 18:34:08.000	4.810486	1.473999	.838928
2018-06-15 18:34:09.000	4.888611	1.457825	.863648
2018-06-15 18:34:10.000	4.835205	1.485901	.858460
2018-06-15 18:34:11.000	4.781189	1.473694	.816040
2018-06-15 18:34:12.000	4.856262	1.492310	.850220
2018-06-15 18:34:13.000	4.911194	1.496277	.855408
2018-06-15 18:34:14.000	4.865112	1.494751	.851135
2018-06-15 18:34:15.000	4.825745	1.481018	.850830
2018-06-15 18:34:16.000	4.842834	1.481323	.846558
2018-06-15 18:34:17.000	4.808350	1.470642	.841370
2018-06-15 18:34:18.000	4.807739	1.482849	.848694
2018-06-15 18:34:19.000	4.848633	1.470947	.854797
2018-06-15 18:34:20.000	4.854431	1.483154	.847168
2018-06-15 18:34:21.000	4.805298	1.463928	.861206
2018-06-15 18:34:22.000	4.840088	1.469727	.844421
2018-06-15 18:34:23.000	4.818726	1.482544	.858765
2018-06-15 18:34:24.000	4.910889	1.493225	.846863
2018-06-15 18:34:25.000	4.894104	1.512756	.838623
2018-06-15 18:34:26.000	4.833069	1.473999	.853272
2018-06-15 18:34:27.000	4.835205	1.518860	.867310
2018-06-15 18:34:28.000	4.800415	1.489868	.834351
2018-06-15 18:34:29.000	4.795227	1.480713	.860596
2018-06-15 18:34:30.000	4.866943	1.511230	.852966
2018-06-15 18:34:31.000	4.936218	1.501160	.833740
2018-06-15 18:34:32.000	4.828186	1.465149	.855408
2018-06-15 18:34:33.000	4.766846	1.489563	.855103
2018-06-15 18:34:34.000	4.762573	1.468506	.844421
2018-06-15 18:34:35.000	4.780579	1.496277	.840149
2018-06-15 18:34:36.000	4.750671	1.490784	.830689
2018-06-15 18:34:37.000	4.787598	1.478577	.848389
2018-06-15 18:34:38.000	4.791870	1.484070	.847473
2018-06-15 18:34:39.000	4.812622	1.490479	.861206
2018-06-15 18:34:40.000	4.856873	1.491699	.838928
2018-06-15 18:34:41.000	4.856873	1.481628	.858460
2018-06-15 18:34:42.000	4.889526	1.495361	.846863
2018-06-15 18:34:43.000	4.798584	1.479797	.847473
2018-06-15 18:34:44.000	4.863892	1.495056	.856628
2018-06-15 18:34:45.000	4.772034	1.493225	.837708
2018-06-15 18:34:46.000	4.779053	1.481018	.847778
2018-06-15 18:34:47.000	4.857178	1.473083	.854187
2018-06-15 18:34:48.000	4.801025	1.501770	.830383
2018-06-15 18:34:49.000	4.836731	1.496582	.854797
2018-06-15 18:34:50.000	4.807434	1.476746	.839233
2018-06-15 18:34:51.000	4.812622	1.499634	.842896
2018-06-15 18:34:52.000	4.813843	1.473999	.831909
2018-06-15 18:34:53.000	4.883728	1.472473	.860901
2018-06-15 18:34:54.000	4.831238	1.473083	.861206
2018-06-15 18:34:55.000	4.827271	1.488037	.846558
2018-06-15 18:34:56.000	4.786987	1.474304	.859680
2018-06-15 18:34:57.000	4.865723	1.469727	.856323
2018-06-15 18:34:58.000	4.837341	1.492920	.864563
2018-06-15 18:34:59.000	4.848328	1.482849	.842285
2018-06-15 18:35:00.000	4.796753	1.457825	.843506
2018-06-15 18:35:01.000	4.794006	1.476135	.839233
2018-06-15 18:35:02.000	4.768982	1.482849	.854492
2018-06-15 18:35:03.000	4.807129	1.475830	.822144
2018-06-15 18:35:04.000	4.816895	1.497498	.867920
2018-06-15 18:35:05.000	4.820862	1.494141	.872498
2018-06-15 18:35:06.000	4.779358	1.490173	.836792
2018-06-15 18:35:07.000	4.847717	1.498718	.844727
2018-06-15 18:35:08.000	4.865417	1.495972	.838623
2018-06-15 18:35:09.000	4.830322	1.498413	.860901
2018-06-15 18:35:10.000	4.881287	1.481934	.829773
2018-06-15 18:35:11.000	4.894409	1.483459	.820007
2018-06-15 18:35:12.000	4.894409	1.484985	.845032
2018-06-15 18:35:13.000	4.795227	1.487427	.830078
2018-06-15 18:35:14.000	4.818420	1.481018	.860901
2018-06-15 18:35:15.000	4.809875	1.470947	.857849
2018-06-15 18:35:16.000	4.832764	1.475525	.840149
2018-06-15 18:35:17.000	4.845581	1.516724	.832214
2018-06-15 18:35:18.000	4.846191	1.492615	.864563
2018-06-15 18:35:19.000	4.868469	1.488037	.843506
2018-06-15 18:35:20.000	4.760437	1.480408	.873108
2018-06-15 18:35:21.000	4.832458	1.481323	.841980
2018-06-15 18:35:22.000	4.779968	1.472168	.858460
2018-06-15 18:35:23.000	4.860229	1.468811	.856628
2018-06-15 18:35:24.000	4.855652	1.478271	.842590
2018-06-15 18:35:25.000	4.868774	1.499023	.835571
2018-06-15 18:35:26.000	4.779358	1.497498	.895386
2018-06-15 18:35:27.000	4.803162	1.490173	.860901
2018-06-15 18:35:28.000	4.789734	1.492004	.861511
2018-06-15 18:35:29.000	4.830017	1.493530	.834045
2018-06-15 18:35:30.000	4.867249	1.488342	.829163
2018-06-15 18:35:31.000	4.803162	1.484375	.870667
2018-06-15 18:35:32.000	4.843140	1.492920	.820923
2018-06-15 18:35:33.000	4.849243	1.481323	.832825
2018-06-15 18:35:34.000	4.920349	1.462097	.837708
2018-06-15 18:35:35.000	4.988708	1.505737	.832520
2018-06-15 18:35:36.000	4.889221	1.492615	.840149
2018-06-15 18:35:37.000	4.903259	1.493225	.859070
2018-06-15 18:35:38.000	4.868164	1.474915	.848694
2018-06-15 18:35:39.000	4.872131	1.492615	.835571
2018-06-15 18:35:40.000	4.856262	1.481018	.850830
2018-06-15 18:35:41.000	4.776306	1.495667	.826721
2018-06-15 18:35:42.000	4.821472	1.495667	.828247
2018-06-15 18:35:43.000	4.869080	1.482544	.867004
2018-06-15 18:35:44.000	4.859314	1.484070	.849304
2018-06-15 18:35:45.000	4.856567	1.477966	.840149
2018-06-15 18:35:46.000	4.856873	1.503601	.832520
2018-06-15 18:35:47.000	4.786072	1.489868	.845947
2018-06-15 18:35:48.000	4.801025	1.476440	.873108
2018-06-15 18:35:49.000	4.882202	1.486816	.840759
2018-06-15 18:35:50.000	4.845276	1.498108	.848999
2018-06-15 18:35:51.000	4.833374	1.479492	.867310
2018-06-15 18:35:52.000	4.808350	1.469421	.833435
2018-06-15 18:35:53.000	4.811707	1.504517	.858460
2018-06-15 18:35:54.000	4.836731	1.479797	.840759
2018-06-15 18:35:55.000	4.822388	1.491394	.866699
2018-06-15 18:35:56.000	4.792480	1.487427	.851440
2018-06-15 18:35:57.000	4.821167	1.471252	.850220
2018-06-15 18:35:58.000	4.779358	1.498108	.840149
2018-06-15 18:35:59.000	4.772949	1.513367	.860291
2018-06-15 18:36:00.000	4.804688	1.495972	.845337
2018-06-15 18:36:01.000	4.828491	1.499939	.851746
2018-06-15 18:36:02.000	4.828796	1.511841	.873718
2018-06-15 18:36:03.000	4.785156	1.481323	.845032
2018-06-15 18:36:04.000	4.851685	1.476135	.836487
2018-06-15 18:36:05.000	4.869385	1.477356	.843506
2018-06-15 18:36:06.000	4.788818	1.482544	.839233
2018-06-15 18:36:07.000	4.824219	1.490784	.843201
2018-06-15 18:36:08.000	4.854126	1.490784	.820618
2018-06-15 18:36:09.000	4.864807	1.478577	.840454
2018-06-15 18:36:10.000	4.833374	1.480103	.848694
2018-06-15 18:36:11.000	4.829102	1.495056	.853882
2018-06-15 18:36:12.000	4.825439	1.484375	.837402
2018-06-15 18:36:13.000	4.804993	1.463013	.874329
2018-06-15 18:36:14.000	4.772644	1.503296	.870056
2018-06-15 18:36:15.000	4.776306	1.491394	.846863
2018-06-15 18:36:16.000	4.834900	1.494141	.836487
2018-06-15 18:36:17.000	4.803467	1.481018	.853272
2018-06-15 18:36:18.000	4.811401	1.492920	.832214
2018-06-15 18:36:19.000	4.839783	1.501160	.840759
2018-06-15 18:36:20.000	4.774170	1.508789	.832825
2018-06-15 18:36:21.000	4.759827	1.477661	.858154
2018-06-15 18:36:22.000	4.752502	1.496277	.843201
2018-06-15 18:36:23.000	4.813843	1.504517	.835877
2018-06-15 18:36:24.000	4.732971	1.478882	.847168
2018-06-15 18:36:25.000	4.833069	1.488342	.877075
2018-06-15 18:36:26.000	4.824524	1.484375	.859680
2018-06-15 18:36:27.000	4.849854	1.481628	.848084
2018-06-15 18:36:28.000	4.825745	1.489868	.852356
2018-06-15 18:36:29.000	4.796753	1.482849	.865784
2018-06-15 18:36:30.000	4.824219	1.491699	.845032
2018-06-15 18:36:31.000	4.791870	1.516724	.826111
2018-06-15 18:36:32.000	4.831543	1.499634	.858765
2018-06-15 18:36:33.000	4.844666	1.480103	.852356
2018-06-15 18:36:34.000	4.847412	1.491699	.838013
2018-06-15 18:36:35.000	4.839172	1.501160	.839233
2018-06-15 18:36:36.000	4.796143	1.499023	.827026
2018-06-15 18:36:37.000	4.782715	1.485291	.850220
2018-06-15 18:36:38.000	4.776306	1.491699	.832825
2018-06-15 18:36:39.000	4.845276	1.484680	.851135
2018-06-15 18:36:40.000	5.142212	1.492310	.848999
2018-06-15 18:36:41.000	5.162964	1.508789	.863648
2018-06-15 18:36:42.000	4.885254	1.486206	.820313
2018-06-15 18:36:43.000	4.749451	1.496582	.826111
2018-06-15 18:36:44.000	4.783936	1.500244	.855408
2018-06-15 18:36:45.000	4.755554	1.490479	.852051
2018-06-15 18:36:46.000	4.804688	1.480713	.848389
2018-06-15 18:36:47.000	4.815979	1.472168	.869446
2018-06-15 18:36:48.000	4.866638	1.461182	.836792
2018-06-15 18:36:49.000	4.813232	1.461487	.842590
2018-06-15 18:36:50.000	4.783020	1.509399	.843506
2018-06-15 18:36:51.000	4.869690	1.482849	.841675
2018-06-15 18:36:52.000	4.793091	1.485901	.865784
2018-06-15 18:36:53.000	4.866028	1.466370	.853882
2018-06-15 18:36:54.000	4.850769	1.494751	.867004
2018-06-15 18:36:55.000	5.000610	1.480408	.851440
2018-06-15 18:36:56.000	5.582581	1.508789	.820007
2018-06-15 18:36:57.000	5.249023	1.508179	.839539
2018-06-15 18:36:58.000	4.952393	1.474609	.840454
2018-06-15 18:36:59.000	4.849243	1.470032	.835571
2018-06-15 18:37:00.000	4.803467	1.479187	.844116
2018-06-15 18:37:01.000	4.784241	1.479187	.848389
2018-06-15 18:37:02.000	4.838257	1.495361	.845947
2018-06-15 18:37:03.000	4.813232	1.467896	.838623
2018-06-15 18:37:04.000	4.879150	1.485596	.848389
2018-06-15 18:37:05.000	4.855347	1.489563	.845032
2018-06-15 18:37:06.000	4.808044	1.492004	.828247
2018-06-15 18:37:07.000	4.837036	1.506958	.845337
2018-06-15 18:37:08.000	4.865723	1.466980	.860291
2018-06-15 18:37:09.000	4.900208	1.521606	.864868
2018-06-15 18:37:10.000	4.804382	1.516724	.845947
2018-06-15 18:37:11.000	4.780273	1.485291	.819702
2018-06-15 18:37:12.000	4.805298	1.471558	.856018
2018-06-15 18:37:13.000	4.827576	1.489868	.821533
2018-06-15 18:37:14.000	4.884338	1.469116	.816040
2018-06-15 18:37:15.000	4.819946	1.481934	.823975
2018-06-15 18:37:16.000	4.786072	1.486511	.838013
2018-06-15 18:37:17.000	4.769592	1.490784	.838928
2018-06-15 18:37:18.000	4.795227	1.499634	.829468
2018-06-15 18:37:19.000	4.825439	1.494751	.853577
2018-06-15 18:37:20.000	4.837036	1.492615	.854797
2018-06-15 18:37:21.000	4.774475	1.501465	.837097
2018-06-15 18:37:22.000	4.829712	1.478882	.842285
2018-06-15 18:37:23.000	4.820251	1.511536	.866089
2018-06-15 18:37:24.000	4.855957	1.494446	.843201
2018-06-15 18:37:25.000	4.866638	1.498718	.846863
2018-06-15 18:37:26.000	4.765625	1.515503	.852966
2018-06-15 18:37:27.000	4.757996	1.509705	.863037
2018-06-15 18:37:28.000	4.824524	1.509705	.840149
2018-06-15 18:37:29.000	4.818115	1.485291	.843201
2018-06-15 18:37:30.000	4.801636	1.481934	.843201
2018-06-15 18:37:31.000	4.856567	1.478577	.856323
2018-06-15 18:37:32.000	4.850464	1.484985	.857849
2018-06-15 18:37:33.000	4.896545	1.468811	.854797
2018-06-15 18:37:34.000	4.832458	1.496582	.838013
2018-06-15 18:37:35.000	4.832764	1.483765	.837402
2018-06-15 18:37:36.000	4.815063	1.476746	.859375
2018-06-15 18:37:37.000	4.868164	1.500549	.871887
2018-06-15 18:37:38.000	4.867554	1.482849	.836792
2018-06-15 18:37:39.000	4.833679	1.489258	.829468
2018-06-15 18:37:40.000	4.817200	1.465759	.829773
2018-06-15 18:37:41.000	4.791260	1.469727	.861511
2018-06-15 18:37:42.000	4.795837	1.488037	.825806
2018-06-15 18:37:43.000	4.766235	1.494141	.843506
2018-06-15 18:37:44.000	5.064697	1.472168	.869751
2018-06-15 18:37:45.000	5.019836	1.478882	.868530
2018-06-15 18:37:46.000	4.874878	1.480713	.851746
2018-06-15 18:37:47.000	4.875488	1.485291	.842285
2018-06-15 18:37:48.000	4.789124	1.502686	.856628
2018-06-15 18:37:49.000	4.887390	1.490479	.847778
2018-06-15 18:37:50.000	4.814453	1.471558	.833130
2018-06-15 18:37:51.000	4.827271	1.468811	.837097
2018-06-15 18:37:52.000	4.832458	1.476746	.863342
2018-06-15 18:37:53.000	4.853821	1.496582	.843811
2018-06-15 18:37:54.000	4.818726	1.490173	.824585
2018-06-15 18:37:55.000	4.816589	1.495361	.834656
2018-06-15 18:37:56.000	4.790039	1.486816	.853577
2018-06-15 18:37:57.000	4.844971	1.495056	.828857
2018-06-15 18:37:58.000	4.837341	1.509094	.816040
2018-06-15 18:37:59.000	4.879150	1.492615	.843201
2018-06-15 18:38:00.000	4.798279	1.509705	.836182
2018-06-15 18:38:01.000	4.869385	1.477051	.858154
2018-06-15 18:38:02.000	4.839783	1.481934	.824890
2018-06-15 18:38:03.000	4.817505	1.519165	.828552
2018-06-15 18:38:04.000	4.940186	1.491699	.841675
2018-06-15 18:38:05.000	4.873047	1.470032	.862427
2018-06-15 18:38:06.000	4.885254	1.505737	.860901
2018-06-15 18:38:07.000	4.877625	1.478271	.857239
2018-06-15 18:38:08.000	4.874878	1.482849	.863037
2018-06-15 18:38:09.000	4.865723	1.474304	.841370
2018-06-15 18:38:10.000	4.805603	1.484680	.862427
2018-06-15 18:38:11.000	4.845581	1.500854	.857849
2018-06-15 18:38:12.000	4.806213	1.477356	.835877
2018-06-15 18:38:13.000	4.873657	1.486816	.842590
2018-06-15 18:38:14.000	4.839172	1.509399	.835266
2018-06-15 18:38:15.000	4.821472	1.469421	.835877
2018-06-15 18:38:16.000	4.902039	1.503601	.869751
2018-06-15 18:38:17.000	4.833984	1.488342	.822449
2018-06-15 18:38:18.000	4.773254	1.490173	.850830
2018-06-15 18:38:19.000	4.787292	1.503906	.848084
2018-06-15 18:38:20.000	4.824219	1.481018	.844421
2018-06-15 18:38:21.000	4.800720	1.494751	.836792
2018-06-15 18:38:22.000	4.816284	1.491394	.864868
2018-06-15 18:38:23.000	4.845886	1.494751	.870056
2018-06-15 18:38:24.000	4.794922	1.479492	.833435
2018-06-15 18:38:25.000	4.844666	1.491089	.853577
2018-06-15 18:38:26.000	4.838257	1.487122	.853882
2018-06-15 18:38:27.000	4.825745	1.497192	.854492
2018-06-15 18:38:28.000	4.880371	1.493835	.839844
2018-06-15 18:38:29.000	4.804688	1.506958	.822449
2018-06-15 18:38:30.000	4.811096	1.487427	.845337
2018-06-15 18:38:31.000	4.845276	1.463318	.851746
2018-06-15 18:38:32.000	4.967346	1.489868	.842896
2018-06-15 18:38:33.000	4.714661	1.500244	.865173
2018-06-15 18:38:34.000	4.974670	1.502075	.870972
2018-06-15 18:38:35.000	4.864502	1.514282	.856628
2018-06-15 18:38:36.000	4.884338	1.529236	.822449
2018-06-15 18:38:37.000	4.863892	1.495056	.855408
2018-06-15 18:38:38.000	4.839478	1.466370	.839844
2018-06-15 18:38:39.000	4.889832	1.486206	.833130
2018-06-15 18:38:40.000	4.809875	1.501465	.848389
2018-06-15 18:38:41.000	4.815369	1.475220	.821228
2018-06-15 18:38:42.000	4.851379	1.527710	.839233
2018-06-15 18:38:43.000	4.865417	1.504517	.883484
2018-06-15 18:38:44.000	4.867249	1.510925	.869446
2018-06-15 18:38:45.000	4.853821	1.473999	.843506
2018-06-15 18:38:46.000	4.817505	1.504822	.846558
2018-06-15 18:38:47.000	4.808960	1.477661	.843506
2018-06-15 18:38:48.000	4.808960	1.491699	.871887
2018-06-15 18:38:49.000	4.833679	1.479797	.825806
2018-06-15 18:38:50.000	4.796448	1.496887	.844727
2018-06-15 18:38:51.000	4.827881	1.494751	.833740
2018-06-15 18:38:52.000	4.830933	1.472168	.849915
2018-06-15 18:38:53.000	4.860229	1.477356	.828552
2018-06-15 18:38:54.000	4.815674	1.474609	.828857
2018-06-15 18:38:55.000	4.844666	1.466675	.847473
2018-06-15 18:38:56.000	4.875488	1.473999	.835266
2018-06-15 18:38:57.000	4.836121	1.482849	.842896
2018-06-15 18:38:58.000	4.783936	1.479797	.838013
2018-06-15 18:38:59.000	4.846497	1.497803	.856018
2018-06-15 18:39:00.000	4.878540	1.482849	.851135
2018-06-15 18:39:01.000	4.749756	1.484070	.844727
2018-06-15 18:39:02.000	4.857483	1.485596	.838623
2018-06-15 18:39:03.000	4.811401	1.492004	.856323
2018-06-15 18:39:04.000	4.820251	1.496887	.838318
2018-06-15 18:39:05.000	4.804077	1.491699	.846863
2018-06-15 18:39:06.000	4.767761	1.481934	.858765
2018-06-15 18:39:07.000	4.821777	1.467896	.851440
2018-06-15 18:39:08.000	4.848022	1.465454	.840149
2018-06-15 18:39:09.000	4.837952	1.478882	.842285
2018-06-15 18:39:10.000	4.777832	1.477051	.846863
2018-06-15 18:39:11.000	4.862061	1.497498	.831299
2018-06-15 18:39:12.000	4.836731	1.478577	.859070
2018-06-15 18:39:13.000	4.835510	1.505127	.848084
2018-06-15 18:39:14.000	4.850464	1.495972	.839539
2018-06-15 18:39:15.000	4.813843	1.494446	.855713
2018-06-15 18:39:16.000	4.825439	1.499634	.848389
2018-06-15 18:39:17.000	4.875793	1.464844	.826416
2018-06-15 18:39:18.000	4.859009	1.480713	.820007
2018-06-15 18:39:19.000	4.834290	1.477051	.842590
2018-06-15 18:39:20.000	4.823608	1.495667	.860901
2018-06-15 18:39:21.000	4.782104	1.477966	.849304
2018-06-15 18:39:22.000	4.848328	1.473694	.852966
2018-06-15 18:39:23.000	4.845276	1.467896	.846558
2018-06-15 18:39:24.000	4.861450	1.495972	.853577
2018-06-15 18:39:25.000	4.772339	1.478271	.823669
2018-06-15 18:39:26.000	4.852600	1.485291	.852966
2018-06-15 18:39:27.000	4.857483	1.461792	.856018
2018-06-15 18:39:28.000	4.815979	1.463623	.843506
2018-06-15 18:39:29.000	4.825745	1.468811	.848084
2018-06-15 18:39:30.000	4.810791	1.508179	.846558
2018-06-15 18:39:31.000	4.808960	1.489563	.842285
2018-06-15 18:39:32.000	4.869080	1.480713	.858154
2018-06-15 18:39:33.000	4.824219	1.504211	.858154
2018-06-15 18:39:34.000	4.842529	1.503296	.845947
2018-06-15 18:39:35.000	4.885254	1.509094	.867310
2018-06-15 18:39:36.000	4.854431	1.497498	.850220
2018-06-15 18:39:37.000	4.899292	1.487427	.844727
2018-06-15 18:39:38.000	4.898682	1.492615	.819397
2018-06-15 18:39:39.000	4.861755	1.492310	.830078
2018-06-15 18:39:40.000	4.814453	1.479797	.855103
2018-06-15 18:39:41.000	4.830322	1.459045	.840759
2018-06-15 18:39:42.000	4.806824	1.466064	.853882
2018-06-15 18:39:43.000	4.838867	1.490173	.809326
2018-06-15 18:39:44.000	4.849548	1.473694	.851440
2018-06-15 18:39:45.000	4.846191	1.490173	.855103
2018-06-15 18:39:46.000	4.849854	1.494446	.850525
2018-06-15 18:39:47.000	4.824524	1.476440	.834961
2018-06-15 18:39:48.000	4.827271	1.492920	.853272
2018-06-15 18:39:49.000	4.810181	1.483765	.848389
2018-06-15 18:39:50.000	4.902954	1.500549	.848694
2018-06-15 18:39:51.000	4.867859	1.514587	.842590
2018-06-15 18:39:52.000	4.872437	1.495667	.835877
2018-06-15 18:39:53.000	4.884949	1.479797	.840149
2018-06-15 18:39:54.000	4.878845	1.465454	.847473
2018-06-15 18:39:55.000	4.803162	1.488953	.854187
2018-06-15 18:39:56.000	4.772034	1.463928	.847473
2018-06-15 18:39:57.000	4.824524	1.505127	.818787
2018-06-15 18:39:58.000	4.809570	1.465454	.862732
2018-06-15 18:39:59.000	4.829712	1.493530	.880737
2018-06-15 18:40:00.000	4.879456	1.493225	.845642
2018-06-15 18:40:01.000	4.826050	1.517944	.837708
2018-06-15 18:40:02.000	4.862061	1.480713	.867920
2018-06-15 18:40:03.000	4.898071	1.500854	.848084
2018-06-15 18:40:04.000	4.860535	1.488953	.837402
2018-06-15 18:40:05.000	4.831543	1.488647	.844116
2018-06-15 18:40:06.000	4.825745	1.495972	.844116
2018-06-15 18:40:07.000	4.861145	1.470642	.834045
2018-06-15 18:40:08.000	4.862061	1.471863	.830994
2018-06-15 18:40:09.000	4.826660	1.498108	.842590
2018-06-15 18:40:10.000	4.855652	1.507263	.850525
2018-06-15 18:40:11.000	4.865723	1.484680	.834045
2018-06-15 18:40:12.000	4.878845	1.492615	.830994
2018-06-15 18:40:13.000	4.840088	1.498108	.835877
2018-06-15 18:40:14.000	4.854736	1.497192	.830078
2018-06-15 18:40:15.000	4.810486	1.498413	.846558
2018-06-15 18:40:16.000	4.842224	1.492004	.828552
2018-06-15 18:40:17.000	4.913940	1.502075	.853577
2018-06-15 18:40:18.000	4.806824	1.505127	.833435
2018-06-15 18:40:19.000	4.839478	1.489563	.848999
2018-06-15 18:40:20.000	4.837952	1.462402	.847778
2018-06-15 18:40:21.000	4.873352	1.498413	.843811
2018-06-15 18:40:22.000	4.877319	1.510010	.848694
2018-06-15 18:40:23.000	4.854431	1.497803	.839844
2018-06-15 18:40:24.000	4.846802	1.497192	.838623
2018-06-15 18:40:25.000	4.826965	1.485901	.841065
2018-06-15 18:40:26.000	4.871826	1.502380	.855713
2018-06-15 18:40:27.000	4.839783	1.489868	.828247
2018-06-15 18:40:28.000	4.898987	1.481628	.848389
2018-06-15 18:40:29.000	4.863892	1.481323	.864563
2018-06-15 18:40:30.000	4.831543	1.495361	.848694
2018-06-15 18:40:31.000	4.789734	1.493225	.836182
2018-06-15 18:40:32.000	4.799805	1.489868	.841370
2018-06-15 18:40:33.000	4.861145	1.484680	.857544
2018-06-15 18:40:34.000	4.875183	1.508484	.820007
2018-06-15 18:40:35.000	4.888306	1.500549	.853577
2018-06-15 18:40:36.000	4.828491	1.511230	.844727
2018-06-15 18:40:37.000	4.834595	1.483459	.888062
2018-06-15 18:40:38.000	4.797668	1.492004	.820313
2018-06-15 18:40:39.000	4.877319	1.480103	.842896
2018-06-15 18:40:40.000	4.858398	1.498413	.862122
2018-06-15 18:40:41.000	4.883118	1.481628	.891419
2018-06-15 18:40:42.000	4.880371	1.481018	.849915
2018-06-15 18:40:43.000	4.853210	1.495972	.832825
2018-06-15 18:40:44.000	4.812012	1.497803	.854797
2018-06-15 18:40:45.000	4.843140	1.477356	.836487
2018-06-15 18:40:46.000	4.919434	1.480713	.852966
2018-06-15 18:40:47.000	4.845581	1.491699	.869446
2018-06-15 18:40:48.000	4.830322	1.470947	.845337
2018-06-15 18:40:49.000	4.821777	1.497498	.838928
2018-06-15 18:40:50.000	4.776917	1.476440	.842590
2018-06-15 18:40:51.000	4.829407	1.510620	.843201
2018-06-15 18:40:52.000	4.844360	1.481018	.844421
2018-06-15 18:40:53.000	4.856873	1.505737	.848084
2018-06-15 18:40:54.000	4.904480	1.503601	.842896
2018-06-15 18:40:55.000	5.184326	1.495056	.837708
2018-06-15 18:40:56.000	5.151367	1.475220	.862122
2018-06-15 18:40:57.000	5.083008	1.507263	.852966
2018-06-15 18:40:58.000	4.891052	1.492615	.827332
2018-06-15 18:40:59.000	4.885559	1.489868	.834656
2018-06-15 18:41:00.000	4.866943	1.470947	.863342
2018-06-15 18:41:01.000	4.874268	1.510010	.861206
2018-06-15 18:41:02.000	4.894409	1.496887	.838623
2018-06-15 18:41:03.000	4.830627	1.507568	.859985
2018-06-15 18:41:04.000	4.861755	1.486816	.846558
2018-06-15 18:41:05.000	4.812012	1.475830	.834351
2018-06-15 18:41:06.000	4.840393	1.489868	.825806
2018-06-15 18:41:07.000	4.797668	1.488647	.837402
2018-06-15 18:41:08.000	4.823608	1.515503	.849609
2018-06-15 18:41:09.000	4.841309	1.486511	.837708
2018-06-15 18:41:10.000	4.855957	1.495361	.855408
2018-06-15 18:41:11.000	4.879150	1.483765	.826721
2018-06-15 18:41:12.000	4.858093	1.482849	.828247
2018-06-15 18:41:13.000	4.797668	1.480713	.840759
2018-06-15 18:41:14.000	4.816895	1.485291	.847778
2018-06-15 18:41:15.000	4.880066	1.484680	.867920
2018-06-15 18:41:16.000	4.847412	1.480103	.838013
2018-06-15 18:41:17.000	4.877319	1.473083	.845337
2018-06-15 18:41:18.000	4.887085	1.486816	.828857
2018-06-15 18:41:19.000	4.837036	1.485596	.835877
2018-06-15 18:41:20.000	4.874878	1.463318	.845642
2018-06-15 18:41:21.000	4.840088	1.510010	.855408
2018-06-15 18:41:22.000	4.846497	1.515808	.875244
2018-06-15 18:41:23.000	4.872437	1.494446	.845642
2018-06-15 18:41:24.000	4.841003	1.495361	.830994
2018-06-15 18:41:25.000	4.852600	1.491699	.837402
2018-06-15 18:41:26.000	4.899597	1.486816	.830078
2018-06-15 18:41:27.000	4.899902	1.482544	.860901
2018-06-15 18:41:28.000	4.890442	1.494751	.809937
2018-06-15 18:41:29.000	4.912720	1.477051	.833740
2018-06-15 18:41:30.000	4.863281	1.474609	.849915
2018-06-15 18:41:31.000	4.841003	1.497498	.851746
2018-06-15 18:41:32.000	4.894714	1.502991	.840454
2018-06-15 18:41:33.000	4.870605	1.489868	.827942
2018-06-15 18:41:34.000	4.861755	1.477051	.842896
2018-06-15 18:41:35.000	4.917603	1.476440	.844116
2018-06-15 18:41:36.000	4.911194	1.496582	.816956
2018-06-15 18:41:37.000	4.804077	1.500854	.850830
2018-06-15 18:41:38.000	4.851074	1.496887	.852051
2018-06-15 18:41:39.000	4.881897	1.488342	.822144
2018-06-15 18:41:40.000	4.862976	1.476746	.833130
2018-06-15 18:41:41.000	4.854126	1.494751	.837402
2018-06-15 18:41:42.000	4.801941	1.489258	.867310
2018-06-15 18:41:43.000	5.036011	1.463928	.846252
2018-06-15 18:41:44.000	5.325012	1.488342	.863953
2018-06-15 18:41:45.000	4.929504	1.483154	.851135
2018-06-15 18:41:46.000	4.875488	1.481628	.848999
2018-06-15 18:41:47.000	4.840393	1.486511	.855103
2018-06-15 18:41:48.000	4.845886	1.477356	.845947
2018-06-15 18:41:49.000	4.808350	1.513977	.867615
2018-06-15 18:41:50.000	4.800415	1.489868	.863648
2018-06-15 18:41:51.000	4.815063	1.499023	.866394
2018-06-15 18:41:52.000	4.803467	1.491394	.852661
2018-06-15 18:41:53.000	4.850464	1.490173	.849609
2018-06-15 18:41:54.000	4.842224	1.509705	.855713
2018-06-15 18:41:55.000	4.867554	1.496582	.836182
2018-06-15 18:41:56.000	4.806213	1.478882	.817871
2018-06-15 18:41:57.000	4.851990	1.481018	.881043
2018-06-15 18:41:58.000	4.865112	1.471558	.845032
2018-06-15 18:41:59.000	4.865417	1.472168	.853272
2018-06-15 18:42:00.000	4.898682	1.501160	.853272
2018-06-15 18:42:01.000	4.868774	1.489563	.834351
2018-06-15 18:42:02.000	4.945374	1.500549	.841675
2018-06-15 18:42:03.000	4.904785	1.512146	.838318
2018-06-15 18:42:04.000	4.829407	1.488647	.849609
2018-06-15 18:42:05.000	4.839478	1.512146	.840149
2018-06-15 18:42:06.000	4.817200	1.503906	.843811
2018-06-15 18:42:07.000	4.847412	1.514282	.832825
2018-06-15 18:42:08.000	4.822388	1.491089	.858154
2018-06-15 18:42:09.000	4.843140	1.476135	.879822
2018-06-15 18:42:10.000	4.861755	1.478577	.852966
2018-06-15 18:42:11.000	4.853516	1.492310	.860291
2018-06-15 18:42:12.000	4.834595	1.472473	.853882
2018-06-15 18:42:13.000	4.888000	1.471558	.849609
2018-06-15 18:42:14.000	4.883118	1.495972	.845337
2018-06-15 18:42:15.000	4.862671	1.488647	.853882
2018-06-15 18:42:16.000	4.831238	1.490173	.866089
2018-06-15 18:42:17.000	4.776611	1.474304	.842590
2018-06-15 18:42:18.000	4.864502	1.505127	.823669
2018-06-15 18:42:19.000	4.874268	1.506653	.849609
2018-06-15 18:42:20.000	4.891357	1.493530	.848999
2018-06-15 18:42:21.000	4.916687	1.519775	.876770
2018-06-15 18:42:22.000	4.892578	1.494446	.860596
2018-06-15 18:42:23.000	4.829102	1.493225	.831604
2018-06-15 18:42:24.000	4.868469	1.495361	.842896
2018-06-15 18:42:25.000	4.891052	1.479492	.834961
2018-06-15 18:42:26.000	4.843140	1.494141	.824890
2018-06-15 18:42:27.000	4.863586	1.483154	.845947
2018-06-15 18:42:28.000	4.873047	1.478882	.850525
2018-06-15 18:42:29.000	4.856262	1.473389	.849304
2018-06-15 18:42:30.000	4.894714	1.482239	.828857
2018-06-15 18:42:31.000	4.832458	1.474915	.836487
2018-06-15 18:42:32.000	5.690613	1.478577	.828552
2018-06-15 18:42:33.000	5.753479	1.498108	.837097
2018-06-15 18:42:34.000	5.069885	1.473694	.845642
2018-06-15 18:42:35.000	4.913940	1.498413	.843506
2018-06-15 18:42:36.000	4.889221	1.491394	.847168
2018-06-15 18:42:37.000	4.854431	1.499939	.846558
2018-06-15 18:42:38.000	4.886780	1.494446	.840454
2018-06-15 18:42:39.000	4.833984	1.491394	.847168
2018-06-15 18:42:40.000	4.847412	1.487427	.834656
2018-06-15 18:42:41.000	4.899597	1.495056	.837402
2018-06-15 18:42:42.000	4.861450	1.491394	.830383
2018-06-15 18:42:43.000	4.921265	1.507263	.842590
2018-06-15 18:42:44.000	4.871216	1.503601	.837097
2018-06-15 18:42:45.000	4.859009	1.492920	.851135
2018-06-15 18:42:46.000	4.847107	1.494751	.848694
2018-06-15 18:42:47.000	4.826355	1.520996	.853882
2018-06-15 18:42:48.000	4.903564	1.499023	.840149
2018-06-15 18:42:49.000	4.952698	1.495667	.842896
2018-06-15 18:42:50.000	4.872131	1.489258	.846558
2018-06-15 18:42:51.000	4.861755	1.466980	.838928
2018-06-15 18:42:52.000	4.844971	1.468811	.839233
2018-06-15 18:42:53.000	4.884644	1.510315	.853882
2018-06-15 18:42:54.000	4.896851	1.483459	.849609
2018-06-15 18:42:55.000	4.910583	1.501770	.833740
2018-06-15 18:42:56.000	4.874573	1.532593	.830994
2018-06-15 18:42:57.000	4.862671	1.497192	.832825
2018-06-15 18:42:58.000	4.851685	1.495056	.833435
2018-06-15 18:42:59.000	4.869385	1.501160	.845337
2018-06-15 18:43:00.000	4.897766	1.480103	.849609
2018-06-15 18:43:01.000	4.852905	1.481934	.840454
2018-06-15 18:43:02.000	4.852295	1.484375	.853272
2018-06-15 18:43:03.000	4.900513	1.504211	.851135
2018-06-15 18:43:04.000	4.859009	1.520386	.851440
2018-06-15 18:43:05.000	4.881897	1.484985	.831909
2018-06-15 18:43:06.000	4.823303	1.499939	.832825
2018-06-15 18:43:07.000	4.907532	1.490784	.842590
2018-06-15 18:43:08.000	4.888611	1.490173	.846558
2018-06-15 18:43:09.000	4.824524	1.498718	.830383
2018-06-15 18:43:10.000	4.844360	1.482544	.845642
2018-06-15 18:43:11.000	4.898071	1.481323	.843811
2018-06-15 18:43:12.000	4.864197	1.473389	.859680
2018-06-15 18:43:13.000	4.865723	1.499634	.835266
2018-06-15 18:43:14.000	4.909363	1.483765	.853272
2018-06-15 18:43:15.000	4.891052	1.495667	.840454
2018-06-15 18:43:16.000	4.848022	1.502991	.833130
2018-06-15 18:43:17.000	4.828796	1.478271	.831604
2018-06-15 18:43:18.000	4.917603	1.504211	.836182
2018-06-15 18:43:19.000	4.783936	1.509705	.825501
2018-06-15 18:43:20.000	4.841003	1.470642	.820923
2018-06-15 18:43:21.000	4.890747	1.484375	.837097
2018-06-15 18:43:22.000	4.830322	1.496582	.839233
2018-06-15 18:43:23.000	4.862061	1.500854	.856628
2018-06-15 18:43:24.000	4.868774	1.481628	.826111
2018-06-15 18:43:25.000	4.925842	1.517639	.855103
2018-06-15 18:43:26.000	4.867249	1.498413	.837708
2018-06-15 18:43:27.000	4.873657	1.492920	.860901
2018-06-15 18:43:28.000	4.869995	1.492004	.842590
2018-06-15 18:43:29.000	4.774475	1.500549	.871887
2018-06-15 18:43:30.000	4.837341	1.488037	.843811
2018-06-15 18:43:31.000	4.829712	1.516724	.855103
2018-06-15 18:43:32.000	4.803467	1.495056	.848389
2018-06-15 18:43:33.000	4.832764	1.469116	.856323
2018-06-15 18:43:34.000	4.811096	1.471558	.852661
2018-06-15 18:43:35.000	4.845886	1.516418	.853577
2018-06-15 18:43:36.000	4.809570	1.486816	.851440
2018-06-15 18:43:37.000	4.868469	1.485901	.855408
2018-06-15 18:43:38.000	4.873657	1.498718	.838318
2018-06-15 18:43:39.000	4.845581	1.474609	.849915
2018-06-15 18:43:40.000	4.902649	1.478882	.823059
2018-06-15 18:43:41.000	4.894104	1.490784	.853882
2018-06-15 18:43:42.000	4.898987	1.481934	.845947
2018-06-15 18:43:43.000	4.811707	1.512146	.842285
2018-06-15 18:43:44.000	4.861450	1.490784	.852051
2018-06-15 18:43:45.000	4.906311	1.506958	.858154
2018-06-15 18:43:46.000	4.837952	1.496887	.836487
2018-06-15 18:43:47.000	4.832153	1.484680	.834351
2018-06-15 18:43:48.000	4.812012	1.486206	.868225
2018-06-15 18:43:49.000	4.857178	1.506348	.845947
2018-06-15 18:43:50.000	4.886475	1.482849	.878601
2018-06-15 18:43:51.000	4.835510	1.497192	.870667
2018-06-15 18:43:52.000	4.851379	1.496277	.839539
2018-06-15 18:43:53.000	4.942627	1.481934	.830994
2018-06-15 18:43:54.000	4.955139	1.495667	.838013
2018-06-15 18:43:55.000	4.856873	1.506653	.837097
2018-06-15 18:43:56.000	4.783936	1.488953	.840454
2018-06-15 18:43:57.000	4.808044	1.483459	.845337
2018-06-15 18:43:58.000	4.820862	1.478271	.852051
2018-06-15 18:43:59.000	4.824219	1.482849	.822754
2018-06-15 18:44:00.000	4.875183	1.483154	.859070
2018-06-15 18:44:01.000	4.887085	1.500854	.846558
2018-06-15 18:44:02.000	4.848938	1.477356	.843506
2018-06-15 18:44:03.000	4.841919	1.492920	.853577
2018-06-15 18:44:04.000	4.938965	1.498413	.963135
2018-06-15 18:44:05.000	4.843140	1.493530	.841980
2018-06-15 18:44:06.000	4.854126	1.483154	.848389
2018-06-15 18:44:07.000	4.825134	1.466675	.808411
2018-06-15 18:44:08.000	4.797058	1.496887	.835571
2018-06-15 18:44:09.000	4.781189	1.479492	.860291
2018-06-15 18:44:10.000	4.856262	1.490479	.846863
2018-06-15 18:44:11.000	4.874573	1.485901	.841370
2018-06-15 18:44:12.000	4.847107	1.513062	.841980
2018-06-15 18:44:13.000	4.855652	1.496582	.846252
2018-06-15 18:44:14.000	4.818115	1.486511	.854797
2018-06-15 18:44:15.000	4.886780	1.500549	.853577
2018-06-15 18:44:16.000	4.836121	1.504517	.841370
2018-06-15 18:44:17.000	4.798279	1.486816	.843506
2018-06-15 18:44:18.000	4.852295	1.497803	.845032
2018-06-15 18:44:19.000	4.825134	1.499023	.825501
2018-06-15 18:44:20.000	4.802856	1.517334	.828857
2018-06-15 18:44:21.000	4.819336	1.507263	.842285
2018-06-15 18:44:22.000	4.809265	1.498718	.843201
2018-06-15 18:44:23.000	4.826050	1.489258	.858154
2018-06-15 18:44:24.000	4.832764	1.490784	.818787
2018-06-15 18:44:25.000	4.849243	1.504211	.851440
2018-06-15 18:44:26.000	4.817505	1.481934	.855713
2018-06-15 18:44:27.000	4.859924	1.462402	.864868
2018-06-15 18:44:28.000	4.852600	1.475830	.859375
2018-06-15 18:44:29.000	4.801636	1.481628	.860596
2018-06-15 18:44:30.000	4.794922	1.495972	.858460
2018-06-15 18:44:31.000	4.830933	1.518555	.825195
2018-06-15 18:44:32.000	4.813538	1.492004	.830383
2018-06-15 18:44:33.000	4.826050	1.489563	.859985
2018-06-15 18:44:34.000	4.845886	1.495056	.863648
2018-06-15 18:44:35.000	4.819031	1.509399	.832520
2018-06-15 18:44:36.000	4.775696	1.509094	.847473
2018-06-15 18:44:37.000	4.779053	1.482849	.832825
2018-06-15 18:44:38.000	4.826050	1.493530	.818787
2018-06-15 18:44:39.000	4.763794	1.512756	.865784
2018-06-15 18:44:40.000	4.778442	1.500549	.852661
2018-06-15 18:44:41.000	4.875183	1.478271	.847778
2018-06-15 18:44:42.000	5.034790	1.495972	.874023
2018-06-15 18:44:43.000	5.243835	1.488647	.858154
2018-06-15 18:44:44.000	4.928894	1.497192	.859985
2018-06-15 18:44:45.000	4.853210	1.484985	.841980
2018-06-15 18:44:46.000	4.867249	1.478271	.834961
2018-06-15 18:44:47.000	4.848938	1.514282	.838013
2018-06-15 18:44:48.000	4.814148	1.491089	.824585
2018-06-15 18:44:49.000	4.827881	1.470947	.844727
2018-06-15 18:44:50.000	4.858093	1.502686	.860596
2018-06-15 18:44:51.000	4.772339	1.502686	.863648
2018-06-15 18:44:52.000	4.811096	1.505432	.834045
2018-06-15 18:44:53.000	4.800110	1.495972	.859375
2018-06-15 18:44:54.000	4.833374	1.497498	.836487
2018-06-15 18:44:55.000	4.827576	1.463013	.856628
2018-06-15 18:44:56.000	4.877930	1.496582	.842896
2018-06-15 18:44:57.000	4.844666	1.473999	.857239
2018-06-15 18:44:58.000	4.803467	1.490173	.856018
2018-06-15 18:44:59.000	4.772949	1.497803	.841675
2018-06-15 18:45:00.000	4.804382	1.466370	.841980
2018-06-15 18:45:01.000	4.814453	1.512451	.833740
2018-06-15 18:45:02.000	4.832458	1.519165	.832825
2018-06-15 18:45:03.000	4.762878	1.502991	.854187
2018-06-15 18:45:04.000	4.831238	1.492004	.847168
2018-06-15 18:45:05.000	4.894104	1.482544	.852661
2018-06-15 18:45:06.000	4.886475	1.502380	.856934
2018-06-15 18:45:07.000	4.783936	1.480103	.849304
2018-06-15 18:45:08.000	4.846191	1.481628	.862427
2018-06-15 18:45:09.000	4.823303	1.488037	.850830
2018-06-15 18:45:10.000	4.815369	1.498718	.853882
2018-06-15 18:45:11.000	4.868164	1.491089	.855103
2018-06-15 18:45:12.000	4.822693	1.482849	.848084
2018-06-15 18:45:13.000	4.835815	1.506958	.859985
2018-06-15 18:45:14.000	4.787903	1.486511	.862427
2018-06-15 18:45:15.000	4.814148	1.497498	.820007
2018-06-15 18:45:16.000	4.816895	1.489258	.819092
2018-06-15 18:45:17.000	4.822693	1.509094	.844727
2018-06-15 18:45:18.000	4.827576	1.514587	.850830
2018-06-15 18:45:19.000	4.862976	1.497192	.860291
2018-06-15 18:45:20.000	4.816895	1.512451	.850220
2018-06-15 18:45:21.000	4.869690	1.486816	.846863
2018-06-15 18:45:22.000	4.874878	1.502686	.838928
2018-06-15 18:45:23.000	4.818115	1.469727	.844116
2018-06-15 18:45:24.000	4.817505	1.479187	.824280
2018-06-15 18:45:25.000	4.843140	1.500854	.836182
2018-06-15 18:45:26.000	4.868164	1.500854	.856018
2018-06-15 18:45:27.000	4.851379	1.499634	.840759
2018-06-15 18:45:28.000	4.861450	1.496887	.852356
2018-06-15 18:45:29.000	4.842529	1.492615	.831299
2018-06-15 18:45:30.000	4.798584	1.494751	.819092
2018-06-15 18:45:31.000	4.898071	1.487427	.850525
2018-06-15 18:45:32.000	4.895020	1.497192	.849609
2018-06-15 18:45:33.000	4.822388	1.485291	.838318
2018-06-15 18:45:34.000	4.756775	1.502075	.857239
2018-06-15 18:45:35.000	4.793396	1.491089	.845337
2018-06-15 18:45:36.000	4.846191	1.484985	.837708
2018-06-15 18:45:37.000	4.803772	1.503296	.841065
2018-06-15 18:45:38.000	4.805298	1.499329	.848389
2018-06-15 18:45:39.000	4.779358	1.487427	.837402
2018-06-15 18:45:40.000	4.826965	1.480103	.855713
2018-06-15 18:45:41.000	4.788818	1.495056	.857849
2018-06-15 18:45:42.000	4.805603	1.502075	.845947
2018-06-15 18:45:43.000	4.874268	1.479187	.843201
2018-06-15 18:45:44.000	4.933167	1.467590	.843506
2018-06-15 18:45:45.000	4.932556	1.488647	.836487
2018-06-15 18:45:46.000	5.646667	1.504517	.842285
2018-06-15 18:45:47.000	5.851440	1.489258	.860901
2018-06-15 18:45:48.000	5.037231	1.499634	.857849
2018-06-15 18:45:49.000	4.863281	1.479187	.837402
2018-06-15 18:45:50.000	4.809265	1.516113	.848999
2018-06-15 18:45:51.000	4.825134	1.525269	.823975
2018-06-15 18:45:52.000	4.782410	1.530457	.843811
2018-06-15 18:45:53.000	4.874268	1.513062	.830383
2018-06-15 18:45:54.000	4.866638	1.519775	.834656
2018-06-15 18:45:55.000	4.785461	1.510010	.850220
2018-06-15 18:45:56.000	4.823608	1.499939	.827026
2018-06-15 18:45:57.000	4.822083	1.480408	.833130
2018-06-15 18:45:58.000	4.786072	1.501770	.845947
2018-06-15 18:45:59.000	4.812622	1.493530	.833130
2018-06-15 18:46:00.000	4.846497	1.496887	.841370
2018-06-15 18:46:01.000	4.852905	1.494751	.842590
2018-06-15 18:46:02.000	4.849854	1.483154	.824280
2018-06-15 18:46:03.000	4.878540	1.512146	.829468
2018-06-15 18:46:04.000	4.858704	1.491394	.832214
2018-06-15 18:46:05.000	4.778442	1.503296	.841065
2018-06-15 18:46:06.000	4.782104	1.505432	.831604
2018-06-15 18:46:07.000	4.805298	1.482544	.844116
2018-06-15 18:46:08.000	4.796753	1.481018	.867310
2018-06-15 18:46:09.000	4.858093	1.495667	.834045
2018-06-15 18:46:10.000	4.873047	1.502075	.846252
2018-06-15 18:46:11.000	4.802856	1.502686	.843201
2018-06-15 18:46:12.000	4.887085	1.502380	.846863
2018-06-15 18:46:13.000	4.869080	1.517639	.824890
2018-06-15 18:46:14.000	4.862061	1.488037	.830078
2018-06-15 18:46:15.000	4.874268	1.505432	.846558
2018-06-15 18:46:16.000	4.859924	1.515503	.866394
2018-06-15 18:46:17.000	4.846497	1.490784	.850525
2018-06-15 18:46:18.000	4.870300	1.487122	.854492
2018-06-15 18:46:19.000	4.873962	1.496277	.864563
2018-06-15 18:46:20.000	4.784851	1.501465	.832825
2018-06-15 18:46:21.000	4.778137	1.490784	.835266
2018-06-15 18:46:22.000	4.789734	1.499329	.822144
2018-06-15 18:46:23.000	4.810791	1.493225	.836487
2018-06-15 18:46:24.000	4.745483	1.482849	.822144
2018-06-15 18:46:25.000	4.802551	1.479187	.853577
2018-06-15 18:46:26.000	4.833374	1.468811	.843506
2018-06-15 18:46:27.000	4.836121	1.517944	.839539
2018-06-15 18:46:28.000	4.810181	1.495361	.847168
2018-06-15 18:46:29.000	4.861145	1.494751	.863648
2018-06-15 18:46:30.000	4.801331	1.488953	.846558
2018-06-15 18:46:31.000	4.847412	1.485291	.862122
2018-06-15 18:46:32.000	4.801331	1.492004	.854492
2018-06-15 18:46:33.000	4.830627	1.517944	.839844
2018-06-15 18:46:34.000	4.653625	1.484680	.827942
2018-06-15 18:46:35.000	5.291138	1.503296	.841370
2018-06-15 18:46:36.000	5.616150	1.496582	.828552
2018-06-15 18:46:37.000	4.966431	1.498413	.850830
2018-06-15 18:46:38.000	4.888000	1.507568	.856323
2018-06-15 18:46:39.000	4.792786	1.489563	.853882
2018-06-15 18:46:40.000	4.832458	1.494446	.852661
2018-06-15 18:46:41.000	4.901123	1.482849	.848084
2018-06-15 18:46:42.000	4.882202	1.493530	.842285
2018-06-15 18:46:43.000	4.838257	1.495667	.855103
2018-06-15 18:46:44.000	4.799194	1.518860	.845032
2018-06-15 18:46:45.000	4.801941	1.505127	.843506
2018-06-15 18:46:46.000	4.821472	1.499023	.867920
2018-06-15 18:46:47.000	4.825134	1.505432	.827637
2018-06-15 18:46:48.000	4.871826	1.488342	.838318
2018-06-15 18:46:49.000	4.873352	1.480713	.838013
2018-06-15 18:46:50.000	5.629272	1.493530	.824585
2018-06-15 18:46:51.000	5.847473	1.489258	.827026
2018-06-15 18:46:52.000	5.079956	1.506958	.849915
2018-06-15 18:46:53.000	4.818726	1.491089	.828857
2018-06-15 18:46:54.000	4.747009	1.475830	.834045
2018-06-15 18:46:55.000	4.782715	1.512146	.859985
2018-06-15 18:46:56.000	4.828186	1.497192	.847778
2018-06-15 18:46:57.000	4.858398	1.477966	.842590
2018-06-15 18:46:58.000	4.810181	1.490173	.837097
2018-06-15 18:46:59.000	4.793396	1.498413	.845642
2018-06-15 18:47:00.000	4.881897	1.487427	.855408
2018-06-15 18:47:01.000	4.813538	1.490173	.837402
2018-06-15 18:47:02.000	4.859619	1.497498	.865173
2018-06-15 18:47:03.000	4.898376	1.502075	.845642
2018-06-15 18:47:04.000	4.851379	1.504517	.849915
2018-06-15 18:47:05.000	4.881897	1.475525	.843201
2018-06-15 18:47:06.000	4.853516	1.515808	.833740
2018-06-15 18:47:07.000	4.847717	1.486816	.833740
2018-06-15 18:47:08.000	4.881897	1.526489	.846558
2018-06-15 18:47:09.000	4.838867	1.478577	.821838
2018-06-15 18:47:10.000	4.811707	1.500854	.840759
2018-06-15 18:47:11.000	4.859314	1.518555	.844421
2018-06-15 18:47:12.000	4.839478	1.487732	.846558
2018-06-15 18:47:13.000	4.817200	1.513977	.836792
2018-06-15 18:47:14.000	4.770813	1.489868	.839539
2018-06-15 18:47:15.000	4.819641	1.496277	.843811
2018-06-15 18:47:16.000	4.850159	1.508179	.823059
2018-06-15 18:47:17.000	4.848938	1.500854	.841980
2018-06-15 18:47:18.000	4.776611	1.492615	.835571
2018-06-15 18:47:19.000	4.841614	1.490784	.836487
2018-06-15 18:47:20.000	4.830322	1.496277	.819397
2018-06-15 18:47:21.000	4.837036	1.499023	.877075
2018-06-15 18:47:22.000	4.799500	1.483459	.835266
2018-06-15 18:47:23.000	4.818115	1.497803	.804749
2018-06-15 18:47:24.000	4.757080	1.492004	.848389
2018-06-15 18:47:25.000	4.806824	1.483459	.828857
2018-06-15 18:47:26.000	4.804993	1.511536	.845947
2018-06-15 18:47:27.000	4.755554	1.475830	.841980
2018-06-15 18:47:28.000	4.790344	1.476440	.827332
2018-06-15 18:47:29.000	4.861450	1.489868	.842896
2018-06-15 18:47:30.000	4.836731	1.513367	.862427
2018-06-15 18:47:31.000	4.885559	1.498108	.852051
2018-06-15 18:47:32.000	4.869995	1.486206	.832825
2018-06-15 18:47:33.000	4.819336	1.513062	.857239
2018-06-15 18:47:34.000	4.884949	1.505127	.850830
2018-06-15 18:47:35.000	4.863281	1.482544	.860901
2018-06-15 18:47:36.000	4.841919	1.490173	.839844
2018-06-15 18:47:37.000	4.851074	1.490173	.845947
2018-06-15 18:47:38.000	5.334473	1.499634	.843506
2018-06-15 18:47:39.000	5.819702	1.493530	.843811
2018-06-15 18:47:40.000	5.243225	1.493530	.855408
2018-06-15 18:47:41.000	4.886780	1.485596	.871277
2018-06-15 18:47:42.000	4.842529	1.487122	.850220
2018-06-15 18:47:43.000	4.855042	1.508789	.824585
2018-06-15 18:47:44.000	4.914551	1.483154	.849915
2018-06-15 18:47:45.000	4.799805	1.477051	.851135
2018-06-15 18:47:46.000	4.848633	1.468506	.861816
2018-06-15 18:47:47.000	4.865723	1.496277	.837708
2018-06-15 18:47:48.000	4.810486	1.519165	.867920
2018-06-15 18:47:49.000	4.790955	1.512451	.832825
2018-06-15 18:47:50.000	4.776306	1.488647	.835266
2018-06-15 18:47:51.000	4.794312	1.490784	.854492
2018-06-15 18:47:52.000	4.770508	1.470032	.829163
2018-06-15 18:47:53.000	4.833984	1.496887	.853577
2018-06-15 18:47:54.000	4.863586	1.506348	.816650
2018-06-15 18:47:55.000	4.854431	1.507874	.843811
2018-06-15 18:47:56.000	4.822388	1.479492	.850220
2018-06-15 18:47:57.000	4.832764	1.496277	.837402
2018-06-15 18:47:58.000	4.851074	1.496277	.809326
2018-06-15 18:47:59.000	4.830933	1.495361	.838318
2018-06-15 18:48:00.000	4.848633	1.511536	.850525
2018-06-15 18:48:01.000	4.822693	1.512451	.847778
2018-06-15 18:48:02.000	4.814453	1.522827	.864258
2018-06-15 18:48:03.000	4.765930	1.493225	.858460
2018-06-15 18:48:04.000	4.783936	1.490784	.828247
2018-06-15 18:48:05.000	4.873047	1.508789	.835266
2018-06-15 18:48:06.000	4.798889	1.509705	.835877
2018-06-15 18:48:07.000	4.759216	1.515808	.834351
2018-06-15 18:48:08.000	4.796143	1.490479	.841675
2018-06-15 18:48:09.000	4.772949	1.495972	.850220
2018-06-15 18:48:10.000	4.860840	1.502075	.857544
2018-06-15 18:48:11.000	4.878540	1.503296	.830078
2018-06-15 18:48:12.000	4.848938	1.477356	.859680
2018-06-15 18:48:13.000	4.823303	1.476746	.811157
2018-06-15 18:48:14.000	4.820862	1.501770	.837097
2018-06-15 18:48:15.000	4.832764	1.480713	.838623
2018-06-15 18:48:16.000	4.809875	1.492920	.848694
2018-06-15 18:48:17.000	4.807434	1.506958	.850220
2018-06-15 18:48:18.000	4.810181	1.498718	.824890
2018-06-15 18:48:19.000	4.729004	1.485291	.824585
2018-06-15 18:48:20.000	4.812622	1.504822	.842590
2018-06-15 18:48:21.000	4.787598	1.492615	.849915
2018-06-15 18:48:22.000	4.796448	1.491394	.837708
2018-06-15 18:48:23.000	4.854736	1.477966	.833740
2018-06-15 18:48:24.000	4.840088	1.493835	.858460
2018-06-15 18:48:25.000	4.798279	1.525269	.855408
2018-06-15 18:48:26.000	4.836121	1.488037	.839233
2018-06-15 18:48:27.000	4.829407	1.494446	.832214
2018-06-15 18:48:28.000	4.774170	1.516113	.838318
2018-06-15 18:48:29.000	4.830017	1.486511	.859985
2018-06-15 18:48:30.000	4.812012	1.516724	.862427
2018-06-15 18:48:31.000	4.776917	1.487122	.837402
2018-06-15 18:48:32.000	4.801025	1.502075	.856934
2018-06-15 18:48:33.000	4.811707	1.478577	.862122
2018-06-15 18:48:34.000	4.811707	1.474915	.849915
2018-06-15 18:48:35.000	4.877014	1.481934	.828857
2018-06-15 18:48:36.000	4.897156	1.490173	.830994
2018-06-15 18:48:37.000	4.883118	1.482849	.840149
2018-06-15 18:48:38.000	4.837341	1.480713	.859375
2018-06-15 18:48:39.000	4.810181	1.486511	.836792
2018-06-15 18:48:40.000	4.831543	1.498108	.881653
2018-06-15 18:48:41.000	4.806519	1.473389	.874939
2018-06-15 18:48:42.000	4.824829	1.494446	.854492
2018-06-15 18:48:43.000	4.859924	1.502686	.834351
2018-06-15 18:48:44.000	4.888611	1.495667	.844116
2018-06-15 18:48:45.000	4.834900	1.462402	.845337
2018-06-15 18:48:46.000	4.849548	1.490784	.849304
2018-06-15 18:48:47.000	4.877930	1.526184	.834045
2018-06-15 18:48:48.000	4.846497	1.506042	.865173
2018-06-15 18:48:49.000	4.879456	1.503296	.874939
2018-06-15 18:48:50.000	4.860840	1.489868	.859680
2018-06-15 18:48:51.000	4.881287	1.480408	.847168
2018-06-15 18:48:52.000	4.842834	1.517639	.836792
2018-06-15 18:48:53.000	4.890747	1.513977	.841675
2018-06-15 18:48:54.000	4.858093	1.509705	.848999
2018-06-15 18:48:55.000	4.869385	1.477356	.835571
2018-06-15 18:48:56.000	4.837036	1.481934	.846863
2018-06-15 18:48:57.000	4.856873	1.477661	.864258
2018-06-15 18:48:58.000	4.844055	1.482544	.841065
2018-06-15 18:48:59.000	4.806213	1.477356	.820618
2018-06-15 18:49:00.000	4.839783	1.494751	.845642
2018-06-15 18:49:01.000	4.895020	1.476135	.824890
2018-06-15 18:49:02.000	4.830017	1.484985	.845642
2018-06-15 18:49:03.000	4.884338	1.510925	.834961
2018-06-15 18:49:04.000	4.826965	1.497498	.846863
2018-06-15 18:49:05.000	4.822083	1.500854	.853272
2018-06-15 18:49:06.000	4.781799	1.511536	.846252
2018-06-15 18:49:07.000	4.861145	1.503906	.871582
2018-06-15 18:49:08.000	4.795227	1.495972	.858460
2018-06-15 18:49:09.000	4.843140	1.499634	.842896
2018-06-15 18:49:10.000	4.856262	1.463013	.830078
2018-06-15 18:49:11.000	4.907227	1.499634	.865479
2018-06-15 18:49:12.000	4.829712	1.491699	.846863
2018-06-15 18:49:13.000	4.842529	1.468506	.863648
2018-06-15 18:49:14.000	4.866333	1.495361	.858154
2018-06-15 18:49:15.000	4.877930	1.477661	.848694
2018-06-15 18:49:16.000	4.815674	1.474609	.847168
2018-06-15 18:49:17.000	4.767456	1.499939	.827332
2018-06-15 18:49:18.000	4.764404	1.508484	.821533
2018-06-15 18:49:19.000	4.789124	1.491394	.821228
2018-06-15 18:49:20.000	4.799194	1.489258	.854187
2018-06-15 18:49:21.000	4.866028	1.486206	.836792
2018-06-15 18:49:22.000	4.830322	1.477051	.850830
2018-06-15 18:49:23.000	4.806519	1.482239	.834961
2018-06-15 18:49:24.000	4.925537	1.526794	.827026
2018-06-15 18:49:25.000	4.887085	1.494751	.846558
2018-06-15 18:49:26.000	4.818115	1.473694	.836792
2018-06-15 18:49:27.000	4.809875	1.495667	.856934
2018-06-15 18:49:28.000	4.783936	1.498108	.834351
2018-06-15 18:49:29.000	4.830933	1.494141	.846252
2018-06-15 18:49:30.000	4.766846	1.485291	.844116
2018-06-15 18:49:31.000	4.780884	1.510620	.850525
2018-06-15 18:49:32.000	4.885864	1.492310	.832520
2018-06-15 18:49:33.000	4.835815	1.524353	.838928
2018-06-15 18:49:34.000	4.777527	1.511841	.835266
2018-06-15 18:49:35.000	4.815674	1.517944	.841370
2018-06-15 18:49:36.000	4.809875	1.519470	.832520
2018-06-15 18:49:37.000	4.857483	1.495972	.843811
2018-06-15 18:49:38.000	4.819336	1.496277	.839844
2018-06-15 18:49:39.000	4.873047	1.491699	.828552
2018-06-15 18:49:40.000	4.846802	1.501465	.856934
2018-06-15 18:49:41.000	4.866943	1.480713	.835571
2018-06-15 18:49:42.000	4.856873	1.488647	.852356
2018-06-15 18:49:43.000	4.824829	1.489868	.867615
2018-06-15 18:49:44.000	4.883728	1.477661	.849609
2018-06-15 18:49:45.000	4.870911	1.487122	.856628
2018-06-15 18:49:46.000	4.934387	1.487427	.869751
2018-06-15 18:49:47.000	4.903564	1.517334	.854797
2018-06-15 18:49:48.000	4.848938	1.492920	.855103
2018-06-15 18:49:49.000	4.820862	1.504517	.816650
2018-06-15 18:49:50.000	4.745483	1.485291	.823059
2018-06-15 18:49:51.000	4.820862	1.504822	.852966
2018-06-15 18:49:52.000	4.815979	1.506348	.828857
2018-06-15 18:49:53.000	4.793091	1.472473	.818176
2018-06-15 18:49:54.000	4.850769	1.501160	.857544
2018-06-15 18:49:55.000	4.791565	1.513977	.855408
2018-06-15 18:49:56.000	4.815979	1.506958	.855408
2018-06-15 18:49:57.000	4.810791	1.492615	.835266
2018-06-15 18:49:58.000	4.814453	1.472168	.869446
2018-06-15 18:49:59.000	4.822998	1.500549	.854797
2018-06-15 18:50:00.000	4.829407	1.506042	.838013
2018-06-15 18:50:01.000	4.803772	1.501465	.832825
2018-06-15 18:50:02.000	4.855652	1.496887	.841675
2018-06-15 18:50:03.000	4.871521	1.489868	.845642
2018-06-15 18:50:04.000	4.822388	1.478882	.843201
2018-06-15 18:50:05.000	4.761047	1.509399	.837708
2018-06-15 18:50:06.000	4.777832	1.519775	.846252
2018-06-15 18:50:07.000	4.793396	1.517334	.858460
2018-06-15 18:50:08.000	4.831543	1.480408	.855103
2018-06-15 18:50:09.000	4.866028	1.469727	.861816
2018-06-15 18:50:10.000	4.855347	1.488647	.859680
2018-06-15 18:50:11.000	4.844666	1.501465	.856323
2018-06-15 18:50:12.000	4.813843	1.487122	.847168
2018-06-15 18:50:13.000	4.822693	1.495056	.874939
2018-06-15 18:50:14.000	4.849243	1.481323	.819702
2018-06-15 18:50:15.000	4.790649	1.492920	.840454
2018-06-15 18:50:16.000	4.827576	1.486206	.828247
2018-06-15 18:50:17.000	4.894714	1.489868	.841370
2018-06-15 18:50:18.000	4.826355	1.510010	.842896
2018-06-15 18:50:19.000	4.890747	1.495972	.849915
2018-06-15 18:50:20.000	4.830017	1.495056	.855103
2018-06-15 18:50:21.000	4.833374	1.508789	.862732
2018-06-15 18:50:22.000	4.832764	1.478882	.845032
2018-06-15 18:50:23.000	4.876404	1.509399	.856934
2018-06-15 18:50:24.000	4.805298	1.495056	.838013
2018-06-15 18:50:25.000	4.877930	1.518860	.845337
2018-06-15 18:50:26.000	4.764404	1.482544	.861816
2018-06-15 18:50:27.000	4.779358	1.492920	.827637
2018-06-15 18:50:28.000	4.758301	1.501770	.850525
2018-06-15 18:50:29.000	4.799194	1.497803	.846863
2018-06-15 18:50:30.000	4.859924	1.490784	.829163
2018-06-15 18:50:31.000	4.901123	1.503601	.827942
2018-06-15 18:50:32.000	4.875793	1.499023	.823975
2018-06-15 18:50:33.000	4.807129	1.511536	.834351
2018-06-15 18:50:34.000	4.834900	1.456299	.838928
2018-06-15 18:50:35.000	4.814148	1.491089	.833435
2018-06-15 18:50:36.000	5.048828	1.494446	.848694
2018-06-15 18:50:37.000	4.861450	1.503906	.843811
2018-06-15 18:50:38.000	4.779968	1.483765	.833435
2018-06-15 18:50:39.000	4.778137	1.486206	.829163
2018-06-15 18:50:40.000	4.729614	1.492004	.826721
2018-06-15 18:50:41.000	4.812317	1.509705	.837708
2018-06-15 18:50:42.000	4.809265	1.481934	.841065
2018-06-15 18:50:43.000	4.822083	1.499023	.837097
2018-06-15 18:50:44.000	4.835510	1.500549	.833740
2018-06-15 18:50:45.000	4.858093	1.498718	.848389
2018-06-15 18:50:46.000	4.862671	1.499939	.837708
2018-06-15 18:50:47.000	4.827271	1.476746	.855408
2018-06-15 18:50:48.000	4.822693	1.500854	.858154
2018-06-15 18:50:49.000	4.830933	1.485901	.875244
2018-06-15 18:50:50.000	4.861755	1.484070	.855408
2018-06-15 18:50:51.000	4.773254	1.500549	.839539
2018-06-15 18:50:52.000	4.831848	1.522217	.825501
2018-06-15 18:50:53.000	4.935913	1.491394	.842896
2018-06-15 18:50:54.000	4.864502	1.475830	.832825
2018-06-15 18:50:55.000	4.828186	1.495056	.845032
2018-06-15 18:50:56.000	4.820251	1.494751	.819397
2018-06-15 18:50:57.000	4.856262	1.486206	.852051
2018-06-15 18:50:58.000	4.861755	1.479492	.858154
2018-06-15 18:50:59.000	4.835510	1.484070	.843506
2018-06-15 18:51:00.000	4.861145	1.485291	.848999
2018-06-15 18:51:01.000	4.866943	1.500854	.818176
2018-06-15 18:51:02.000	4.914856	1.495972	.826416
2018-06-15 18:51:03.000	4.806519	1.520081	.835266
2018-06-15 18:51:04.000	4.773560	1.509094	.854187
2018-06-15 18:51:05.000	4.774170	1.514282	.852051
2018-06-15 18:51:06.000	4.858398	1.495972	.834961
2018-06-15 18:51:07.000	4.859314	1.500549	.838623
2018-06-15 18:51:08.000	4.864502	1.508484	.857544
2018-06-15 18:51:09.000	4.846191	1.479187	.844116
2018-06-15 18:51:10.000	4.844666	1.485596	.838013
2018-06-15 18:51:11.000	4.841309	1.498718	.850220
2018-06-15 18:51:12.000	4.789734	1.505737	.852051
2018-06-15 18:51:13.000	4.889526	1.492310	.853272
2018-06-15 18:51:14.000	4.743958	1.490479	.848084
2018-06-15 18:51:15.000	4.784241	1.499023	.843201
2018-06-15 18:51:16.000	4.807434	1.490479	.859985
2018-06-15 18:51:17.000	4.790039	1.479797	.853272
2018-06-15 18:51:18.000	4.849243	1.495056	.820618
2018-06-15 18:51:19.000	4.829712	1.492004	.838013
2018-06-15 18:51:20.000	4.797058	1.503601	.847778
2018-06-15 18:51:21.000	4.825745	1.492920	.862122
2018-06-15 18:51:22.000	4.839172	1.502075	.833740
2018-06-15 18:51:23.000	4.839478	1.497192	.832214
2018-06-15 18:51:24.000	4.848633	1.490173	.837708
2018-06-15 18:51:25.000	4.823303	1.498108	.826111
2018-06-15 18:51:26.000	4.801941	1.489868	.848084
2018-06-15 18:51:27.000	4.833374	1.481628	.830383
2018-06-15 18:51:28.000	4.817505	1.500549	.850220
2018-06-15 18:51:29.000	4.810486	1.484985	.860291
2018-06-15 18:51:30.000	4.846802	1.537170	.828857
2018-06-15 18:51:31.000	4.873352	1.500549	.827942
2018-06-15 18:51:32.000	4.880066	1.497498	.845032
2018-06-15 18:51:33.000	4.876404	1.467285	.839539
2018-06-15 18:51:34.000	4.861145	1.497498	.836487
2018-06-15 18:51:35.000	4.891357	1.511536	.855103
2018-06-15 18:51:36.000	4.869690	1.497803	.873108
2018-06-15 18:51:37.000	4.864807	1.481934	.857239
2018-06-15 18:51:38.000	4.814758	1.493835	.835877
2018-06-15 18:51:39.000	4.835205	1.482239	.845032
2018-06-15 18:51:40.000	5.020752	1.497192	.823059
2018-06-15 18:51:41.000	5.132751	1.485596	.824585
2018-06-15 18:51:42.000	4.998474	1.488953	.844116
2018-06-15 18:51:43.000	4.881897	1.479492	.847778
2018-06-15 18:51:44.000	4.833679	1.511536	.835877
2018-06-15 18:51:45.000	4.787292	1.512756	.835571
2018-06-15 18:51:46.000	4.776917	1.499939	.837402
2018-06-15 18:51:47.000	4.772949	1.491089	.823059
2018-06-15 18:51:48.000	4.783325	1.500854	.835877
2018-06-15 18:51:49.000	4.855042	1.503296	.862122
2018-06-15 18:51:50.000	4.851074	1.529846	.839233
2018-06-15 18:51:51.000	4.806213	1.504211	.833435
2018-06-15 18:51:52.000	4.861145	1.482239	.817566
2018-06-15 18:51:53.000	4.832458	1.478271	.850830
2018-06-15 18:51:54.000	4.824829	1.502991	.839844
2018-06-15 18:51:55.000	4.818115	1.487427	.834351
2018-06-15 18:51:56.000	4.846497	1.507874	.838318
2018-06-15 18:51:57.000	4.957275	1.501465	.823669
2018-06-15 18:51:58.000	4.832153	1.495667	.833435
2018-06-15 18:51:59.000	4.809265	1.506348	.834045
2018-06-15 18:52:00.000	4.834900	1.513977	.843506
2018-06-15 18:52:01.000	4.790649	1.520081	.860291
2018-06-15 18:52:02.000	4.802246	1.513367	.830383
2018-06-15 18:52:03.000	4.763794	1.519470	.835266
2018-06-15 18:52:04.000	4.776611	1.524048	.851135
2018-06-15 18:52:05.000	4.790039	1.519775	.836182
2018-06-15 18:52:06.000	4.799805	1.490479	.828857
2018-06-15 18:52:07.000	4.805908	1.496887	.846252
2018-06-15 18:52:08.000	4.789429	1.501465	.823975
2018-06-15 18:52:09.000	4.798584	1.493530	.859070
2018-06-15 18:52:10.000	4.846191	1.517944	.824585
2018-06-15 18:52:11.000	4.837036	1.499329	.852356
2018-06-15 18:52:12.000	4.765625	1.495667	.827637
2018-06-15 18:52:13.000	4.836121	1.484985	.845642
2018-06-15 18:52:14.000	4.868469	1.510315	.849915
2018-06-15 18:52:15.000	4.819031	1.496277	.847778
2018-06-15 18:52:16.000	4.783020	1.490479	.843811
2018-06-15 18:52:17.000	4.841614	1.472778	.859985
2018-06-15 18:52:18.000	4.891968	1.503906	.845337
2018-06-15 18:52:19.000	4.772644	1.500854	.833435
2018-06-15 18:52:20.000	4.780579	1.507874	.849915
2018-06-15 18:52:21.000	4.854736	1.494751	.842285
2018-06-15 18:52:22.000	4.765015	1.503906	.859985
2018-06-15 18:52:23.000	4.815063	1.530151	.840759
2018-06-15 18:52:24.000	4.850464	1.538086	.844116
2018-06-15 18:52:25.000	4.803772	1.512451	.852051
2018-06-15 18:52:26.000	4.821472	1.502686	.821533
2018-06-15 18:52:27.000	4.791260	1.504517	.846252
2018-06-15 18:52:28.000	4.798279	1.498108	.846252
2018-06-15 18:52:29.000	4.842224	1.493225	.859680
2018-06-15 18:52:30.000	4.832764	1.509705	.839844
2018-06-15 18:52:31.000	4.825439	1.513977	.837097
2018-06-15 18:52:32.000	4.862976	1.503906	.861816
2018-06-15 18:52:33.000	4.826965	1.492310	.842896
2018-06-15 18:52:34.000	4.825439	1.495667	.845337
2018-06-15 18:52:35.000	4.806213	1.512756	.834961
2018-06-15 18:52:36.000	4.808655	1.498108	.848999
2018-06-15 18:52:37.000	4.841614	1.487427	.830994
2018-06-15 18:52:38.000	4.823303	1.514282	.835571
2018-06-15 18:52:39.000	4.863586	1.519470	.832214
2018-06-15 18:52:40.000	4.846802	1.509094	.852966
2018-06-15 18:52:41.000	4.761963	1.472778	.822144
2018-06-15 18:52:42.000	4.812012	1.502380	.822754
2018-06-15 18:52:43.000	4.810486	1.484985	.845337
2018-06-15 18:52:44.000	4.858704	1.493530	.820923
2018-06-15 18:52:45.000	4.960327	1.496277	.838928
2018-06-15 18:52:46.000	4.809570	1.484680	.872498
2018-06-15 18:52:47.000	4.784241	1.515808	.854187
2018-06-15 18:52:48.000	4.809875	1.499634	.840759
2018-06-15 18:52:49.000	4.828186	1.494446	.846863
2018-06-15 18:52:50.000	4.851074	1.490173	.845032
2018-06-15 18:52:51.000	4.840698	1.465149	.827332
2018-06-15 18:52:52.000	4.820557	1.491699	.838318
2018-06-15 18:52:53.000	4.848633	1.516113	.846558
2018-06-15 18:52:54.000	4.857483	1.541443	.840149
2018-06-15 18:52:55.000	4.783020	1.525879	.847473
2018-06-15 18:52:56.000	4.804688	1.499329	.868530
2018-06-15 18:52:57.000	4.865723	1.507874	.846558
2018-06-15 18:52:58.000	4.810486	1.499023	.856323
2018-06-15 18:52:59.000	4.842834	1.481934	.856628
2018-06-15 18:53:00.000	4.806519	1.499023	.829773
2018-06-15 18:53:01.000	4.830627	1.502991	.851440
2018-06-15 18:53:02.000	4.833374	1.504517	.861206
2018-06-15 18:53:03.000	4.851074	1.498718	.851135
2018-06-15 18:53:04.000	4.826965	1.536255	.864868
2018-06-15 18:53:05.000	4.778137	1.534424	.868530
2018-06-15 18:53:06.000	4.809570	1.499023	.851746
2018-06-15 18:53:07.000	4.815674	1.491394	.809631
2018-06-15 18:53:08.000	4.827271	1.520691	.842590
2018-06-15 18:53:09.000	4.835510	1.495361	.863037
2018-06-15 18:53:10.000	4.865723	1.510925	.852966
2018-06-15 18:53:11.000	4.841003	1.491394	.853577
2018-06-15 18:53:12.000	4.823914	1.485901	.836792
2018-06-15 18:53:13.000	4.850464	1.480408	.863037
2018-06-15 18:53:14.000	4.798889	1.499634	.825195
2018-06-15 18:53:15.000	4.814758	1.501160	.838318
2018-06-15 18:53:16.000	4.818726	1.485291	.834045
2018-06-15 18:53:17.000	4.848633	1.506042	.835571
2018-06-15 18:53:18.000	4.827271	1.505127	.841065
2018-06-15 18:53:19.000	4.789124	1.511230	.820007
2018-06-15 18:53:20.000	4.826660	1.504822	.841370
2018-06-15 18:53:21.000	4.818115	1.508484	.852966
2018-06-15 18:53:22.000	4.793396	1.523743	.843811
2018-06-15 18:53:23.000	4.805908	1.506958	.846863
2018-06-15 18:53:24.000	4.783020	1.481934	.833130
2018-06-15 18:53:25.000	4.860840	1.500549	.817261
2018-06-15 18:53:26.000	4.892578	1.482239	.856018
2018-06-15 18:53:27.000	4.772644	1.496277	.848999
2018-06-15 18:53:28.000	4.830627	1.490173	.834351
2018-06-15 18:53:29.000	4.850464	1.495667	.859680
2018-06-15 18:53:30.000	4.832153	1.528625	.870972
2018-06-15 18:53:31.000	4.806824	1.488037	.863342
2018-06-15 18:53:32.000	4.788208	1.495972	.863037
2018-06-15 18:53:33.000	4.808350	1.514893	.856628
2018-06-15 18:53:34.000	4.822388	1.485596	.841980
2018-06-15 18:53:35.000	4.763489	1.515503	.839844
2018-06-15 18:53:36.000	4.755859	1.503906	.852051
2018-06-15 18:53:37.000	4.809570	1.480713	.833130
2018-06-15 18:53:38.000	4.820862	1.491699	.831909
2018-06-15 18:53:39.000	4.802246	1.498718	.846863
2018-06-15 18:53:40.000	4.837036	1.492310	.859375
2018-06-15 18:53:41.000	4.820557	1.502075	.848999
2018-06-15 18:53:42.000	4.801331	1.505432	.851746
2018-06-15 18:53:43.000	4.784241	1.506653	.854492
2018-06-15 18:53:44.000	4.785156	1.478577	.828857
2018-06-15 18:53:45.000	4.763794	1.493530	.833435
2018-06-15 18:53:46.000	4.790955	1.507263	.838013
2018-06-15 18:53:47.000	4.783630	1.511536	.822449
2018-06-15 18:53:48.000	4.864197	1.504211	.859070
2018-06-15 18:53:49.000	4.848633	1.494751	.840149
2018-06-15 18:53:50.000	4.835510	1.485901	.857239
2018-06-15 18:53:51.000	4.820557	1.492920	.859375
2018-06-15 18:53:52.000	4.808655	1.493530	.838013
2018-06-15 18:53:53.000	4.765320	1.482544	.825501
2018-06-15 18:53:54.000	4.807434	1.488953	.841980
2018-06-15 18:53:55.000	4.837341	1.492920	.845032
2018-06-15 18:53:56.000	4.855347	1.485901	.830078
2018-06-15 18:53:57.000	4.814453	1.498718	.851135
2018-06-15 18:53:58.000	4.819336	1.524353	.834961
2018-06-15 18:53:59.000	4.827881	1.498718	.853272
2018-06-15 18:54:00.000	4.778748	1.515198	.835571
2018-06-15 18:54:01.000	4.783630	1.517029	.860596
2018-06-15 18:54:02.000	4.837341	1.527100	.841370
2018-06-15 18:54:03.000	4.831238	1.497803	.835266
2018-06-15 18:54:04.000	4.839172	1.511536	.817566
2018-06-15 18:54:05.000	4.819641	1.496887	.836792
2018-06-15 18:54:06.000	4.810791	1.510620	.830383
2018-06-15 18:54:07.000	4.793701	1.504211	.832214
2018-06-15 18:54:08.000	4.807739	1.503296	.867004
2018-06-15 18:54:09.000	4.790955	1.507263	.854187
2018-06-15 18:54:10.000	4.815979	1.473694	.844421
2018-06-15 18:54:11.000	4.760742	1.519165	.846252
2018-06-15 18:54:12.000	4.796753	1.494141	.837097
2018-06-15 18:54:13.000	4.751282	1.505127	.850220
2018-06-15 18:54:14.000	4.796143	1.504211	.833740
2018-06-15 18:54:15.000	4.815979	1.510620	.856323
2018-06-15 18:54:16.000	4.797363	1.507568	.844727
2018-06-15 18:54:17.000	4.847717	1.497192	.825195
2018-06-15 18:54:18.000	4.781494	1.497192	.836792
2018-06-15 18:54:19.000	4.842529	1.489563	.870361
2018-06-15 18:54:20.000	4.834900	1.517944	.848694
2018-06-15 18:54:21.000	4.817200	1.490173	.825806
2018-06-15 18:54:22.000	4.813843	1.492004	.830078
2018-06-15 18:54:23.000	4.848633	1.491089	.860596
2018-06-15 18:54:24.000	4.819031	1.508484	.851440
2018-06-15 18:54:25.000	4.854736	1.504517	.851746
2018-06-15 18:54:26.000	4.871826	1.527405	.837402
2018-06-15 18:54:27.000	4.853821	1.522522	.863342
2018-06-15 18:54:28.000	4.868164	1.484680	.843811
2018-06-15 18:54:29.000	4.812012	1.513062	.820923
2018-06-15 18:54:30.000	4.844971	1.506348	.843811
2018-06-15 18:54:31.000	4.821167	1.482544	.868225
2018-06-15 18:54:32.000	4.751587	1.492615	.848389
2018-06-15 18:54:33.000	4.819336	1.483459	.844116
2018-06-15 18:54:34.000	4.720154	1.488647	.834656
2018-06-15 18:54:35.000	4.808960	1.472473	.834961
2018-06-15 18:54:36.000	4.834595	1.485901	.842590
2018-06-15 18:54:37.000	4.896545	1.506958	.846252
2018-06-15 18:54:38.000	4.752808	1.486511	.820313
2018-06-15 18:54:39.000	4.752502	1.496277	.850830
2018-06-15 18:54:40.000	4.794922	1.479492	.845337
2018-06-15 18:54:41.000	4.834900	1.490784	.845947
2018-06-15 18:54:42.000	4.844971	1.499634	.855713
2018-06-15 18:54:43.000	4.777222	1.501160	.820618
2018-06-15 18:54:44.000	4.774780	1.489563	.852661
2018-06-15 18:54:45.000	4.810486	1.491089	.840149
2018-06-15 18:54:46.000	4.811401	1.493225	.840149
2018-06-15 18:54:47.000	4.800720	1.522522	.830383
2018-06-15 18:54:48.000	4.791870	1.510315	.857544
2018-06-15 18:54:49.000	4.812622	1.500549	.826416
2018-06-15 18:54:50.000	4.851685	1.492004	.827332
2018-06-15 18:54:51.000	4.779968	1.485596	.848084
2018-06-15 18:54:52.000	5.066833	1.535034	.832520
2018-06-15 18:54:53.000	5.128174	1.506042	.831299
2018-06-15 18:54:54.000	4.884338	1.482544	.864258
2018-06-15 18:54:55.000	4.887085	1.506348	.829468
2018-06-15 18:54:56.000	4.798279	1.516724	.833130
2018-06-15 18:54:57.000	4.807129	1.482239	.831909
2018-06-15 18:54:58.000	4.870300	1.492310	.827332
2018-06-15 18:54:59.000	4.849548	1.479492	.829468
2018-06-15 18:55:00.000	4.786072	1.480103	.847473
2018-06-15 18:55:01.000	4.858704	1.496277	.847168
2018-06-15 18:55:02.000	4.854736	1.491089	.842285
2018-06-15 18:55:03.000	4.820557	1.518555	.831299
2018-06-15 18:55:04.000	4.834595	1.516113	.830689
2018-06-15 18:55:05.000	4.783020	1.500244	.824890
2018-06-15 18:55:06.000	4.794312	1.487732	.853882
2018-06-15 18:55:07.000	4.746399	1.501160	.852051
2018-06-15 18:55:08.000	4.744263	1.496582	.832214
2018-06-15 18:55:09.000	4.755859	1.490173	.829468
2018-06-15 18:55:10.000	4.790039	1.514893	.846558
2018-06-15 18:55:11.000	4.816284	1.484375	.840759
2018-06-15 18:55:12.000	4.822693	1.485901	.855713
2018-06-15 18:55:13.000	4.796143	1.482544	.823364
2018-06-15 18:55:14.000	4.772339	1.518860	.821838
2018-06-15 18:55:15.000	4.840698	1.490784	.825806
2018-06-15 18:55:16.000	4.755859	1.495667	.843506
2018-06-15 18:55:17.000	4.837646	1.506653	.834961
2018-06-15 18:55:18.000	4.788208	1.488647	.850525
2018-06-15 18:55:19.000	4.738770	1.498108	.840149
2018-06-15 18:55:20.000	4.801331	1.502991	.838318
2018-06-15 18:55:21.000	4.824829	1.523132	.856628
2018-06-15 18:55:22.000	4.818115	1.503906	.838928
2018-06-15 18:55:23.000	4.812317	1.496277	.851440
2018-06-15 18:55:24.000	4.858093	1.485291	.850220
2018-06-15 18:55:25.000	4.832764	1.517029	.827637
2018-06-15 18:55:26.000	4.791565	1.477356	.828552
2018-06-15 18:55:27.000	4.847412	1.481934	.831909
2018-06-15 18:55:28.000	4.824219	1.497498	.857239
2018-06-15 18:55:29.000	4.816895	1.497192	.823364
2018-06-15 18:55:30.000	4.778748	1.514893	.834961
2018-06-15 18:55:31.000	4.751587	1.488647	.841370
2018-06-15 18:55:32.000	4.789124	1.492920	.829163
2018-06-15 18:55:33.000	4.789734	1.490173	.870056
2018-06-15 18:55:34.000	4.822388	1.502380	.861511
2018-06-15 18:55:35.000	4.897766	1.523743	.846558
2018-06-15 18:55:36.000	4.820862	1.521912	.840759
2018-06-15 18:55:37.000	4.843140	1.505737	.828247
2018-06-15 18:55:38.000	4.811401	1.504822	.831909
2018-06-15 18:55:39.000	4.825134	1.488342	.819092
2018-06-15 18:55:40.000	5.248108	1.495361	.843811
2018-06-15 18:55:41.000	5.492249	1.496887	.868530
2018-06-15 18:55:42.000	5.202332	1.488953	.855713
2018-06-15 18:55:43.000	4.916382	1.478577	.846252
2018-06-15 18:55:44.000	4.861145	1.477356	.835266
2018-06-15 18:55:45.000	4.827576	1.481628	.815735
2018-06-15 18:55:46.000	4.835205	1.466675	.825806
2018-06-15 18:55:47.000	4.877930	1.499634	.837402
2018-06-15 18:55:48.000	4.857788	1.516113	.850220
2018-06-15 18:55:49.000	4.817505	1.511841	.855713
2018-06-15 18:55:50.000	4.956055	1.557312	.830689
2018-06-15 18:55:51.000	4.913940	1.503296	.844116
2018-06-15 18:55:52.000	4.805603	1.491699	.850830
2018-06-15 18:55:53.000	4.818115	1.500549	.846558
2018-06-15 18:55:54.000	4.804077	1.489563	.856018
2018-06-15 18:55:55.000	4.799805	1.489868	.842285
2018-06-15 18:55:56.000	5.053101	1.495361	.841370
2018-06-15 18:55:57.000	5.209045	1.520386	.850830
2018-06-15 18:55:58.000	4.884644	1.492004	.863953
2018-06-15 18:55:59.000	4.835510	1.474304	.853882
2018-06-15 18:56:00.000	4.822083	1.504517	.818481
2018-06-15 18:56:01.000	4.855042	1.492615	.844421
2018-06-15 18:56:02.000	4.855042	1.501465	.845032
2018-06-15 18:56:03.000	4.837646	1.500549	.837708
2018-06-15 18:56:04.000	4.845276	1.478271	.843506
2018-06-15 18:56:05.000	4.828186	1.501770	.838623
2018-06-15 18:56:06.000	4.768982	1.497498	.867004
2018-06-15 18:56:07.000	4.852905	1.499023	.866699
2018-06-15 18:56:08.000	4.856262	1.491394	.843201
2018-06-15 18:56:09.000	4.819031	1.519165	.847778
2018-06-15 18:56:10.000	4.811096	1.513062	.840759
2018-06-15 18:56:11.000	4.858398	1.484985	.877991
2018-06-15 18:56:12.000	4.835205	1.513672	.842896
2018-06-15 18:56:13.000	4.837341	1.497803	.866699
2018-06-15 18:56:14.000	4.842529	1.489563	.869141
2018-06-15 18:56:15.000	4.835510	1.499939	.846252
2018-06-15 18:56:16.000	4.854431	1.490173	.840454
2018-06-15 18:56:17.000	4.901733	1.508789	.822449
2018-06-15 18:56:18.000	4.855042	1.514282	.841065
2018-06-15 18:56:19.000	4.805603	1.522522	.838318
2018-06-15 18:56:20.000	4.750977	1.517944	.847778
2018-06-15 18:56:21.000	4.848022	1.509705	.861816
2018-06-15 18:56:22.000	4.890442	1.509094	.834045
2018-06-15 18:56:23.000	4.860535	1.499634	.843201
2018-06-15 18:56:24.000	4.837952	1.478577	.840454
2018-06-15 18:56:25.000	4.875488	1.503906	.859985
2018-06-15 18:56:26.000	4.888611	1.492004	.823059
2018-06-15 18:56:27.000	4.808044	1.510620	.818481
2018-06-15 18:56:28.000	4.809265	1.512451	.846252
2018-06-15 18:56:29.000	4.824829	1.497192	.862732
2018-06-15 18:56:30.000	4.857178	1.506958	.864563
2018-06-15 18:56:31.000	4.876709	1.507263	.847778
2018-06-15 18:56:32.000	4.785461	1.520081	.854492
2018-06-15 18:56:33.000	4.840393	1.506653	.863342
2018-06-15 18:56:34.000	4.816895	1.499634	.838623
2018-06-15 18:56:35.000	4.796753	1.516113	.832520
2018-06-15 18:56:36.000	4.830627	1.507568	.843506
2018-06-15 18:56:37.000	4.838562	1.501770	.845032
2018-06-15 18:56:38.000	4.880676	1.499634	.859680
2018-06-15 18:56:39.000	4.907227	1.501465	.863342
2018-06-15 18:56:40.000	4.806824	1.507263	.844421
2018-06-15 18:56:41.000	4.875183	1.498413	.842285
2018-06-15 18:56:42.000	4.819031	1.517334	.861206
2018-06-15 18:56:43.000	4.811707	1.498413	.878601
2018-06-15 18:56:44.000	5.054016	1.495361	.842285
2018-06-15 18:56:45.000	5.103149	1.501160	.824585
2018-06-15 18:56:46.000	4.946594	1.492615	.835877
2018-06-15 18:56:47.000	4.872742	1.494446	.833740
2018-06-15 18:56:48.000	4.814453	1.491394	.818481
2018-06-15 18:56:49.000	4.849548	1.518250	.831299
2018-06-15 18:56:50.000	4.826965	1.492615	.846863
2018-06-15 18:56:51.000	4.812012	1.492310	.856323
2018-06-15 18:56:52.000	4.812012	1.466064	.834351
2018-06-15 18:56:53.000	4.807129	1.486206	.852051
2018-06-15 18:56:54.000	4.793396	1.515503	.864563
2018-06-15 18:56:55.000	4.848938	1.495972	.813904
2018-06-15 18:56:56.000	4.843750	1.489868	.813294
2018-06-15 18:56:57.000	4.802856	1.509705	.869446
2018-06-15 18:56:58.000	4.841003	1.497498	.857849
2018-06-15 18:56:59.000	4.849243	1.522217	.859680
2018-06-15 18:57:00.000	4.876709	1.519775	.834045
2018-06-15 18:57:01.000	4.842834	1.496277	.830994
2018-06-15 18:57:02.000	4.794922	1.498108	.847778
2018-06-15 18:57:03.000	4.836121	1.497192	.854492
2018-06-15 18:57:04.000	4.903564	1.497803	.847168
2018-06-15 18:57:05.000	4.851685	1.509399	.824890
2018-06-15 18:57:06.000	4.855957	1.497192	.842590
2018-06-15 18:57:07.000	4.843750	1.489868	.847168
2018-06-15 18:57:08.000	4.793701	1.498413	.841980
2018-06-15 18:57:09.000	4.818420	1.495667	.862732
2018-06-15 18:57:10.000	4.831238	1.492004	.841370
2018-06-15 18:57:11.000	4.828186	1.502075	.861816
2018-06-15 18:57:12.000	4.830933	1.516418	.861511
2018-06-15 18:57:13.000	4.878845	1.494446	.837402
2018-06-15 18:57:14.000	4.787292	1.481323	.837708
2018-06-15 18:57:15.000	4.850159	1.481323	.849915
2018-06-15 18:57:16.000	4.861755	1.494446	.839539
2018-06-15 18:57:17.000	4.895020	1.470947	.841370
2018-06-15 18:57:18.000	4.835510	1.505432	.842896
2018-06-15 18:57:19.000	4.866333	1.510315	.817261
2018-06-15 18:57:20.000	4.872131	1.511536	.858154
2018-06-15 18:57:21.000	4.818115	1.501160	.849915
2018-06-15 18:57:22.000	4.815674	1.500854	.846558
2018-06-15 18:57:23.000	4.856262	1.495361	.846863
2018-06-15 18:57:24.000	4.872742	1.514282	.827332
2018-06-15 18:57:25.000	4.834595	1.521606	.832825
2018-06-15 18:57:26.000	4.876404	1.492920	.832825
2018-06-15 18:57:27.000	4.855957	1.486816	.856628
2018-06-15 18:57:28.000	4.841919	1.510315	.840454
2018-06-15 18:57:29.000	4.851379	1.509705	.845642
2018-06-15 18:57:30.000	4.830322	1.497803	.849609
2018-06-15 18:57:31.000	4.900208	1.509399	.858765
2018-06-15 18:57:32.000	4.866028	1.516418	.851440
2018-06-15 18:57:33.000	4.825439	1.500549	.837097
2018-06-15 18:57:34.000	4.900513	1.496887	.837708
2018-06-15 18:57:35.000	4.854736	1.499634	.850525
2018-06-15 18:57:36.000	4.894714	1.521606	.853577
2018-06-15 18:57:37.000	4.843445	1.488647	.846558
2018-06-15 18:57:38.000	4.815979	1.512756	.845032
2018-06-15 18:57:39.000	4.815369	1.507874	.851135
2018-06-15 18:57:40.000	4.925842	1.499023	.861816
2018-06-15 18:57:41.000	4.866028	1.517944	.854797
2018-06-15 18:57:42.000	4.851990	1.520081	.858460
2018-06-15 18:57:43.000	4.840698	1.509094	.838623
2018-06-15 18:57:44.000	4.895325	1.486511	.846252
2018-06-15 18:57:45.000	4.865417	1.515808	.830689
2018-06-15 18:57:46.000	4.935608	1.528320	.838928
2018-06-15 18:57:47.000	4.890747	1.498108	.832825
2018-06-15 18:57:48.000	4.851685	1.501465	.867004
2018-06-15 18:57:49.000	4.824524	1.495667	.864563
2018-06-15 18:57:50.000	4.905090	1.501770	.852661
2018-06-15 18:57:51.000	4.908142	1.497192	.824585
2018-06-15 18:57:52.000	4.850159	1.519165	.827026
2018-06-15 18:57:53.000	4.907837	1.507874	.841675
2018-06-15 18:57:54.000	4.834900	1.491394	.852966
2018-06-15 18:57:55.000	4.827881	1.494751	.818481
2018-06-15 18:57:56.000	4.827271	1.510925	.845032
2018-06-15 18:57:57.000	4.830017	1.499329	.845642
2018-06-15 18:57:58.000	4.886169	1.509705	.842896
2018-06-15 18:57:59.000	4.923706	1.510620	.849915
2018-06-15 18:58:00.000	4.854126	1.521301	.837402
2018-06-15 18:58:01.000	4.807129	1.498413	.834961
2018-06-15 18:58:02.000	4.838867	1.500244	.859680
2018-06-15 18:58:03.000	4.802551	1.521301	.862122
2018-06-15 18:58:04.000	4.820557	1.482849	.849609
2018-06-15 18:58:05.000	4.866028	1.499329	.856934
2018-06-15 18:58:06.000	4.830933	1.528015	.847778
2018-06-15 18:58:07.000	4.841003	1.486511	.865784
2018-06-15 18:58:08.000	4.890137	1.489868	.850220
2018-06-15 18:58:09.000	4.871216	1.498108	.841065
2018-06-15 18:58:10.000	4.883423	1.525574	.836182
2018-06-15 18:58:11.000	4.874573	1.515808	.835571
2018-06-15 18:58:12.000	4.891357	1.487122	.856628
2018-06-15 18:58:13.000	4.873352	1.495667	.861511
2018-06-15 18:58:14.000	4.839783	1.490784	.864868
2018-06-15 18:58:15.000	4.879456	1.509705	.840454
2018-06-15 18:58:16.000	4.886475	1.495056	.845032
2018-06-15 18:58:17.000	4.880066	1.477051	.854492
2018-06-15 18:58:18.000	4.837036	1.497192	.849304
2018-06-15 18:58:19.000	4.899597	1.499634	.803833
2018-06-15 18:58:20.000	4.885559	1.487427	.845337
2018-06-15 18:58:21.000	4.855347	1.517334	.842285
2018-06-15 18:58:22.000	4.857178	1.477051	.841065
2018-06-15 18:58:23.000	4.831238	1.513977	.842590
2018-06-15 18:58:24.000	4.841614	1.503906	.861511
2018-06-15 18:58:25.000	4.834900	1.526489	.850220
2018-06-15 18:58:26.000	4.758911	1.508179	.817261
2018-06-15 18:58:27.000	4.806213	1.515808	.835877
2018-06-15 18:58:28.000	4.868469	1.502991	.813904
2018-06-15 18:58:29.000	4.838867	1.500549	.841980
2018-06-15 18:58:30.000	4.871826	1.517029	.856323
2018-06-15 18:58:31.000	4.871521	1.509399	.829468
2018-06-15 18:58:32.000	4.819946	1.492310	.829163
2018-06-15 18:58:33.000	4.853210	1.497192	.809937
2018-06-15 18:58:34.000	4.821777	1.479492	.826111
2018-06-15 18:58:35.000	4.882507	1.506958	.826721
2018-06-15 18:58:36.000	4.824829	1.476746	.848999
2018-06-15 18:58:37.000	4.802856	1.487732	.828857
2018-06-15 18:58:38.000	4.854431	1.490173	.843506
2018-06-15 18:58:39.001	4.866028	1.480103	.852356
2018-06-15 18:58:40.000	5.369568	1.501160	.844421
2018-06-15 18:58:41.000	5.138550	1.481934	.832825
2018-06-15 18:58:42.000	4.841614	1.503906	.857239
2018-06-15 18:58:43.000	4.866638	1.522827	.861511
2018-06-15 18:58:44.000	4.784241	1.514893	.857544
2018-06-15 18:58:45.000	4.807129	1.490479	.864258
2018-06-15 18:58:46.000	4.865417	1.491699	.858460
2018-06-15 18:58:47.000	4.812317	1.482239	.834656
2018-06-15 18:58:48.000	4.801025	1.509094	.836487
2018-06-15 18:58:49.000	4.810181	1.503296	.867615
2018-06-15 18:58:50.000	4.809265	1.489868	.846558
2018-06-15 18:58:51.000	4.804077	1.487732	.841675
2018-06-15 18:58:52.000	4.890747	1.483154	.852966
2018-06-15 18:58:53.000	4.891663	1.490173	.836182
2018-06-15 18:58:54.000	4.848022	1.513367	.835571
2018-06-15 18:58:55.000	4.802856	1.523438	.839844
2018-06-15 18:58:56.000	4.902344	1.497192	.850830
2018-06-15 18:58:57.000	4.895935	1.495667	.851746
2018-06-15 18:58:58.000	4.884949	1.488953	.828247
2018-06-15 18:58:59.000	4.845276	1.495972	.843506
2018-06-15 18:59:00.000	4.874878	1.509705	.841980
2018-06-15 18:59:01.000	4.862061	1.506958	.853577
2018-06-15 18:59:02.000	4.815063	1.509705	.838318
2018-06-15 18:59:03.000	4.819031	1.521606	.846558
2018-06-15 18:59:04.000	4.883423	1.497192	.838928
2018-06-15 18:59:05.000	4.814758	1.524048	.846863
2018-06-15 18:59:06.000	4.925232	1.519775	.851440
2018-06-15 18:59:07.000	4.834900	1.516418	.827026
2018-06-15 18:59:08.000	4.821167	1.492920	.854797
2018-06-15 18:59:09.000	4.796753	1.497803	.826111
2018-06-15 18:59:10.000	4.836426	1.522217	.848694
2018-06-15 18:59:11.000	4.763184	1.495056	.830383
2018-06-15 18:59:12.000	4.793091	1.502686	.827637
2018-06-15 18:59:13.000	4.858704	1.506958	.836792
2018-06-15 18:59:14.000	4.834900	1.504822	.837097
2018-06-15 18:59:15.000	4.845581	1.482544	.881348
2018-06-15 18:59:16.000	4.841309	1.509094	.837097
2018-06-15 18:59:17.000	4.784241	1.499939	.854187
2018-06-15 18:59:18.000	4.844360	1.481628	.834656
2018-06-15 18:59:19.000	4.800415	1.497803	.840454
2018-06-15 18:59:20.000	4.863892	1.500549	.863037
2018-06-15 18:59:21.000	4.856873	1.496887	.833435
2018-06-15 18:59:22.000	4.843750	1.501465	.846252
2018-06-15 18:59:23.000	4.831848	1.463318	.835266
2018-06-15 18:59:24.000	4.821777	1.512451	.846558
2018-06-15 18:59:25.000	4.739685	1.506653	.840149
2018-06-15 18:59:26.000	4.813843	1.507874	.840149
2018-06-15 18:59:27.000	4.833984	1.505432	.838623
2018-06-15 18:59:28.000	4.821472	1.512146	.852356
2018-06-15 18:59:29.000	4.851074	1.489258	.837402
2018-06-15 18:59:30.000	4.926758	1.520081	.839844
2018-06-15 18:59:31.000	4.900818	1.514893	.848084
2018-06-15 18:59:32.000	4.809570	1.510315	.826721
2018-06-15 18:59:33.000	4.778442	1.499023	.844116
2018-06-15 18:59:34.000	4.848633	1.497498	.822144
2018-06-15 18:59:35.000	4.821167	1.495361	.833740
2018-06-15 18:59:36.000	4.888916	1.504822	.848084
2018-06-15 18:59:37.000	4.875183	1.483459	.853577
2018-06-15 18:59:38.000	4.901428	1.509399	.844116
2018-06-15 18:59:39.000	4.889832	1.504517	.816650
2018-06-15 18:59:40.000	4.891663	1.501465	.854187
2018-06-15 18:59:41.000	4.840393	1.490479	.839844
2018-06-15 18:59:42.000	4.855957	1.486816	.836487
2018-06-15 18:59:43.000	4.864807	1.493530	.845032
2018-06-15 18:59:44.000	4.818420	1.498718	.860901
2018-06-15 18:59:45.000	4.909668	1.504517	.872192
2018-06-15 18:59:46.000	4.887085	1.510925	.833740
2018-06-15 18:59:47.000	4.859009	1.502686	.829468
2018-06-15 18:59:48.000	4.814758	1.506958	.836487
2018-06-15 18:59:49.000	4.828186	1.505127	.831909
2018-06-15 18:59:50.000	4.810791	1.487427	.860901
2018-06-15 18:59:51.000	4.801331	1.511536	.849304
2018-06-15 18:59:52.000	4.815369	1.510010	.863953
2018-06-15 18:59:53.000	4.801331	1.499329	.847168
2018-06-15 18:59:54.000	4.907532	1.493225	.865173
2018-06-15 18:59:55.000	4.833374	1.492615	.837708
2018-06-15 18:59:56.000	4.817505	1.514893	.852661
2018-06-15 18:59:57.000	4.896851	1.498413	.844727
2018-06-15 18:59:58.000	4.845581	1.488342	.838013
2018-06-15 18:59:59.000	4.809570	1.515503	.828247
2018-06-15 19:00:00.000	4.832153	1.493835	.839844
2018-06-15 19:00:01.000	4.895325	1.481628	.843811
2018-06-15 19:00:02.000	4.868774	1.498718	.844116
2018-06-15 19:00:03.000	4.863892	1.485596	.856628
2018-06-15 19:00:04.000	4.787292	1.497803	.834045
2018-06-15 19:00:05.000	4.863586	1.514587	.844116
2018-06-15 19:00:06.000	4.881287	1.496887	.870972
2018-06-15 19:00:07.000	4.875488	1.502075	.832214
2018-06-15 19:00:08.000	4.896851	1.485291	.851746
2018-06-15 19:00:09.000	4.871216	1.515808	.860901
2018-06-15 19:00:10.000	4.850159	1.494141	.846252
2018-06-15 19:00:11.000	4.821472	1.500854	.821838
2018-06-15 19:00:12.000	4.879456	1.509094	.833740
2018-06-15 19:00:13.000	4.858704	1.488037	.835877
2018-06-15 19:00:14.000	4.860229	1.510925	.823364
2018-06-15 19:00:15.000	4.812012	1.495667	.841370
2018-06-15 19:00:16.000	4.860229	1.488037	.855408
2018-06-15 19:00:17.000	4.906311	1.503601	.846863
2018-06-15 19:00:18.000	4.874573	1.495056	.833740
2018-06-15 19:00:19.000	4.872131	1.508484	.826416
2018-06-15 19:00:20.000	4.879150	1.494141	.825195
2018-06-15 19:00:21.000	4.877625	1.487732	.833435
2018-06-15 19:00:22.000	4.884338	1.505432	.848389
2018-06-15 19:00:23.000	4.893799	1.517944	.831299
2018-06-15 19:00:24.000	4.885864	1.504517	.834045
2018-06-15 19:00:25.000	4.845886	1.484680	.852966
2018-06-15 19:00:26.000	4.903259	1.500854	.855408
2018-06-15 19:00:27.000	4.904480	1.491394	.847473
2018-06-15 19:00:28.000	4.863586	1.510010	.823059
2018-06-15 19:00:29.000	4.803162	1.502686	.861816
2018-06-15 19:00:30.000	4.855652	1.494141	.851746
2018-06-15 19:00:31.000	4.760742	1.506348	.846252
2018-06-15 19:00:32.000	4.804993	1.506348	.829163
2018-06-15 19:00:33.000	4.851379	1.512451	.828857
2018-06-15 19:00:34.000	4.855347	1.500854	.838013
2018-06-15 19:00:35.000	4.912415	1.502686	.848084
2018-06-15 19:00:36.000	4.776611	1.480713	.857239
2018-06-15 19:00:37.000	4.848938	1.507263	.855408
2018-06-15 19:00:38.000	4.816895	1.495056	.833435
2018-06-15 19:00:39.000	4.794312	1.517029	.815735
2018-06-15 19:00:40.000	4.882202	1.477051	.851440
2018-06-15 19:00:41.000	4.837646	1.500549	.818481
2018-06-15 19:00:42.000	4.888611	1.483154	.845642
2018-06-15 19:00:43.000	4.950867	1.516418	.820618
2018-06-15 19:00:44.000	4.884949	1.490173	.821533
2018-06-15 19:00:45.000	4.852600	1.517639	.840759
2018-06-15 19:00:46.000	4.837036	1.516724	.830078
2018-06-15 19:00:47.000	4.811401	1.505432	.839844
2018-06-15 19:00:48.000	4.808350	1.488342	.845947
2018-06-15 19:00:49.000	4.804993	1.488037	.854492
2018-06-15 19:00:50.000	5.335999	1.515808	.859985
2018-06-15 19:00:51.000	5.605469	1.492004	.826111
2018-06-15 19:00:52.000	5.030823	1.489258	.840454
2018-06-15 19:00:53.000	4.868164	1.536865	.845337
2018-06-15 19:00:54.000	4.828796	1.495972	.865173
2018-06-15 19:00:55.000	4.866638	1.487122	.856018
2018-06-15 19:00:56.000	4.879150	1.481628	.822449
2018-06-15 19:00:57.000	4.873962	1.513672	.836792
2018-06-15 19:00:58.000	4.865417	1.502380	.844727
2018-06-15 19:00:59.000	4.854736	1.494141	.859375
2018-06-15 19:01:00.000	4.798584	1.498718	.835266
2018-06-15 19:01:01.000	4.840393	1.498108	.836792
2018-06-15 19:01:02.000	4.870911	1.502991	.860596
2018-06-15 19:01:03.000	4.819641	1.504211	.839233
2018-06-15 19:01:04.000	4.854126	1.529541	.858460
2018-06-15 19:01:05.000	4.812927	1.512756	.852661
2018-06-15 19:01:06.000	4.891052	1.488647	.855408
2018-06-15 19:01:07.000	4.862671	1.498413	.833740
2018-06-15 19:01:08.000	4.862671	1.488037	.834961
2018-06-15 19:01:09.000	4.870605	1.522827	.838318
2018-06-15 19:01:10.000	4.834290	1.544189	.832520
2018-06-15 19:01:11.000	4.897766	1.513977	.838013
2018-06-15 19:01:12.000	4.879456	1.498108	.862427
2018-06-15 19:01:13.000	4.849854	1.498718	.851440
2018-06-15 19:01:14.000	4.843140	1.510925	.843201
2018-06-15 19:01:15.000	4.861755	1.511230	.828552
2018-06-15 19:01:16.000	4.867249	1.501770	.833435
2018-06-15 19:01:17.000	4.853210	1.483459	.853272
2018-06-15 19:01:18.000	4.862061	1.512146	.820618
2018-06-15 19:01:19.000	4.886780	1.485291	.848389
2018-06-15 19:01:20.000	4.855652	1.494141	.831909
2018-06-15 19:01:21.000	4.861145	1.482544	.848694
2018-06-15 19:01:22.000	4.842529	1.483459	.871887
2018-06-15 19:01:23.000	4.880981	1.495972	.852966
2018-06-15 19:01:24.000	4.880981	1.477661	.845642
2018-06-15 19:01:25.000	4.793396	1.500549	.835571
2018-06-15 19:01:26.000	4.838562	1.520386	.846863
2018-06-15 19:01:27.000	4.867859	1.525574	.860901
2018-06-15 19:01:28.000	4.831238	1.520081	.856018
2018-06-15 19:01:29.000	4.852905	1.481018	.835571
2018-06-15 19:01:30.000	4.855042	1.524658	.848999
2018-06-15 19:01:31.000	4.797974	1.495361	.865479
2018-06-15 19:01:32.000	4.855347	1.483154	.866699
2018-06-15 19:01:33.000	4.859009	1.517944	.857239
2018-06-15 19:01:34.000	4.889832	1.509094	.842285
2018-06-15 19:01:35.000	4.884949	1.512756	.841370
2018-06-15 19:01:36.000	4.867249	1.495667	.834656
2018-06-15 19:01:37.000	4.807129	1.507263	.848999
2018-06-15 19:01:38.000	4.849548	1.506653	.850830
2018-06-15 19:01:39.000	4.919434	1.498108	.832520
2018-06-15 19:01:40.000	4.933777	1.502075	.844727
2018-06-15 19:01:41.000	4.915771	1.504822	.838013
2018-06-15 19:01:42.000	4.842529	1.502686	.830383
2018-06-15 19:01:43.000	4.896851	1.491089	.846252
2018-06-15 19:01:44.000	4.829712	1.509094	.852661
2018-06-15 19:01:45.000	4.830933	1.502075	.843506
2018-06-15 19:01:46.000	4.910583	1.488953	.863648
2018-06-15 19:01:47.000	4.874268	1.494751	.850220
2018-06-15 19:01:48.000	4.882813	1.507568	.838623
2018-06-15 19:01:49.000	4.923401	1.515503	.831909
2018-06-15 19:01:50.000	4.874573	1.526184	.849915
2018-06-15 19:01:51.000	4.832153	1.507263	.845337
2018-06-15 19:01:52.000	4.825745	1.506653	.833130
2018-06-15 19:01:53.000	4.790955	1.519165	.842896
2018-06-15 19:01:54.000	4.816284	1.513672	.856934
2018-06-15 19:01:55.000	4.796753	1.500549	.830078
2018-06-15 19:01:56.000	4.817200	1.526794	.838928
2018-06-15 19:01:57.000	4.805908	1.473083	.846558
2018-06-15 19:01:58.000	4.831543	1.467285	.821533
2018-06-15 19:01:59.000	4.806213	1.491089	.844421
2018-06-15 19:02:00.000	4.860535	1.519165	.835877
2018-06-15 19:02:01.000	4.855347	1.501160	.858765
2018-06-15 19:02:02.000	4.844360	1.503296	.846252
2018-06-15 19:02:03.000	4.781799	1.487122	.849609
2018-06-15 19:02:04.000	4.847717	1.519165	.844727
2018-06-15 19:02:05.000	4.888916	1.502075	.851135
2018-06-15 19:02:06.000	4.792480	1.492004	.852966
2018-06-15 19:02:07.000	4.825439	1.492004	.843201
2018-06-15 19:02:08.000	4.854431	1.504211	.832825
2018-06-15 19:02:09.000	4.861145	1.496277	.814514
2018-06-15 19:02:10.000	4.859314	1.513977	.802612
2018-06-15 19:02:11.000	4.860535	1.506958	.872192
2018-06-15 19:02:12.000	4.863892	1.512451	.832214
2018-06-15 19:02:13.000	4.873657	1.506653	.825806
2018-06-15 19:02:14.000	4.838867	1.496277	.838013
2018-06-15 19:02:15.000	4.833374	1.481628	.846252
2018-06-15 19:02:16.000	4.762573	1.471863	.840454
2018-06-15 19:02:17.000	4.796143	1.521606	.825806
2018-06-15 19:02:18.000	4.833679	1.512146	.818176
2018-06-15 19:02:19.000	4.797058	1.525879	.854187
2018-06-15 19:02:20.000	4.871216	1.506042	.853577
2018-06-15 19:02:21.000	4.908752	1.522522	.855103
2018-06-15 19:02:22.000	4.859924	1.499939	.862122
2018-06-15 19:02:23.000	4.792786	1.504822	.823975
2018-06-15 19:02:24.000	4.801636	1.500244	.818176
2018-06-15 19:02:25.000	4.828796	1.504517	.839233
2018-06-15 19:02:26.000	4.836121	1.525269	.867004
2018-06-15 19:02:27.000	4.810791	1.503296	.866394
2018-06-15 19:02:28.000	4.808044	1.510925	.841980
2018-06-15 19:02:29.000	4.813538	1.479492	.817871
2018-06-15 19:02:30.000	4.813538	1.500549	.825501
2018-06-15 19:02:31.000	4.813843	1.477356	.860291
2018-06-15 19:02:32.000	4.718323	1.519775	.849609
2018-06-15 19:02:33.000	4.844360	1.515198	.856018
2018-06-15 19:02:34.000	4.790039	1.531372	.858460
2018-06-15 19:02:35.000	4.861755	1.485291	.846863
2018-06-15 19:02:36.000	4.897766	1.502380	.813294
2018-06-15 19:02:37.000	4.881897	1.520996	.839539
2018-06-15 19:02:38.000	4.896545	1.511230	.856323
2018-06-15 19:02:39.000	4.892273	1.499023	.833435
2018-06-15 19:02:40.000	4.842834	1.514587	.862122
2018-06-15 19:02:41.000	4.892578	1.515503	.874329
2018-06-15 19:02:42.000	4.931641	1.485901	.863342
2018-06-15 19:02:43.000	4.903870	1.507568	.853882
2018-06-15 19:02:44.000	4.891663	1.500854	.824280
2018-06-15 19:02:45.000	4.875488	1.488037	.816040
2018-06-15 19:02:46.000	4.807739	1.506653	.836487
2018-06-15 19:02:47.000	4.786987	1.493530	.843506
2018-06-15 19:02:48.000	4.868774	1.492615	.839844
2018-06-15 19:02:49.000	4.903564	1.493530	.852966
2018-06-15 19:02:50.000	4.834595	1.488037	.843811
2018-06-15 19:02:51.000	4.835815	1.484070	.836792
2018-06-15 19:02:52.000	4.842529	1.500549	.853577
2018-06-15 19:02:53.000	4.840393	1.507568	.813599
2018-06-15 19:02:54.000	4.835510	1.495361	.828857
2018-06-15 19:02:55.000	4.834900	1.490173	.838013
2018-06-15 19:02:56.000	4.830933	1.495361	.856323
2018-06-15 19:02:57.000	4.840393	1.520691	.847473
2018-06-15 19:02:58.000	4.828186	1.490479	.827637
2018-06-15 19:02:59.000	4.847717	1.505432	.830994
2018-06-15 19:03:00.000	4.800720	1.502991	.853577
2018-06-15 19:03:01.000	4.850464	1.517334	.863342
2018-06-15 19:03:02.000	4.851685	1.521912	.820618
2018-06-15 19:03:03.000	4.805908	1.525879	.845337
2018-06-15 19:03:04.000	4.790955	1.488342	.853882
2018-06-15 19:03:05.000	4.804993	1.514282	.866699
2018-06-15 19:03:06.000	4.804688	1.504517	.843201
2018-06-15 19:03:07.000	4.822083	1.526184	.843811
2018-06-15 19:03:08.000	4.785461	1.520081	.855103
2018-06-15 19:03:09.000	4.812012	1.532288	.832825
2018-06-15 19:03:10.000	4.800110	1.497192	.832520
2018-06-15 19:03:11.000	4.849243	1.507568	.837708
2018-06-15 19:03:12.000	4.932556	1.499329	.828247
2018-06-15 19:03:13.000	4.874878	1.501465	.833435
2018-06-15 19:03:14.000	4.843140	1.516418	.857544
2018-06-15 19:03:15.000	4.837036	1.506348	.840149
2018-06-15 19:03:16.000	4.872131	1.480103	.821533
2018-06-15 19:03:17.000	4.854431	1.504211	.832214
2018-06-15 19:03:18.000	4.865723	1.518250	.837402
2018-06-15 19:03:19.000	4.870911	1.517639	.849609
2018-06-15 19:03:20.000	4.840698	1.514587	.846558
2018-06-15 19:03:21.000	4.881592	1.517334	.835266
2018-06-15 19:03:22.000	4.868164	1.493530	.850220
2018-06-15 19:03:23.000	4.844971	1.502380	.857239
2018-06-15 19:03:24.000	4.885559	1.502991	.846558
2018-06-15 19:03:25.000	4.826965	1.499023	.852966
2018-06-15 19:03:26.000	4.887695	1.512146	.860291
2018-06-15 19:03:27.000	4.864502	1.484375	.843201
2018-06-15 19:03:28.000	4.816589	1.516113	.843811
2018-06-15 19:03:29.000	4.838867	1.501160	.845032
2018-06-15 19:03:30.000	4.824524	1.514282	.833435
2018-06-15 19:03:31.000	5.018311	1.515198	.840759
2018-06-15 19:03:32.000	5.014343	1.476440	.826111
2018-06-15 19:03:33.000	4.795532	1.512451	.847168
2018-06-15 19:03:34.000	4.887390	1.496277	.830383
2018-06-15 19:03:35.000	4.858704	1.513977	.826721
2018-06-15 19:03:36.000	4.796143	1.526184	.867004
2018-06-15 19:03:37.000	4.809875	1.515503	.853272
2018-06-15 19:03:38.000	4.851074	1.479797	.841370
2018-06-15 19:03:39.000	4.864807	1.495361	.868835
2018-06-15 19:03:40.000	4.844055	1.525269	.835571
2018-06-15 19:03:41.000	4.863281	1.506653	.839844
2018-06-15 19:03:42.000	4.843750	1.493225	.843201
2018-06-15 19:03:43.000	4.865723	1.496887	.840759
2018-06-15 19:03:44.000	4.841003	1.497498	.872192
2018-06-15 19:03:45.000	4.898682	1.516113	.876465
2018-06-15 19:03:46.000	4.905090	1.518250	.841065
2018-06-15 19:03:47.000	4.908752	1.508179	.833740
2018-06-15 19:03:48.000	4.878845	1.511536	.832520
2018-06-15 19:03:49.000	4.858093	1.517944	.842285
2018-06-15 19:03:50.000	4.820557	1.546631	.822144
2018-06-15 19:03:51.000	4.814758	1.505127	.814514
2018-06-15 19:03:52.000	4.833984	1.502075	.851440
2018-06-15 19:03:53.000	4.865723	1.497498	.841675
2018-06-15 19:03:54.000	4.841309	1.500244	.863953
2018-06-15 19:03:55.000	4.815674	1.499329	.846252
2018-06-15 19:03:56.000	4.824829	1.486511	.833130
2018-06-15 19:03:57.000	4.875183	1.502380	.812073
2018-06-15 19:03:58.000	4.823914	1.494141	.847778
2018-06-15 19:03:59.000	4.848022	1.477661	.854187
2018-06-15 19:04:00.000	4.852905	1.521301	.827026
2018-06-15 19:04:01.000	4.883728	1.509094	.841675
2018-06-15 19:04:02.000	4.804077	1.517334	.830383
2018-06-15 19:04:03.000	4.786377	1.502075	.852661
2018-06-15 19:04:04.000	4.826965	1.513672	.834961
2018-06-15 19:04:05.000	4.841309	1.523438	.842285
2018-06-15 19:04:06.000	4.815674	1.522522	.858460
2018-06-15 19:04:07.000	4.830933	1.531677	.834961
2018-06-15 19:04:08.000	4.807739	1.505737	.840149
2018-06-15 19:04:09.000	4.817505	1.494446	.842285
2018-06-15 19:04:10.000	4.815979	1.502991	.851135
2018-06-15 19:04:11.000	4.889221	1.506958	.827637
2018-06-15 19:04:12.000	4.874878	1.503601	.868225
2018-06-15 19:04:13.000	4.805603	1.493530	.864258
2018-06-15 19:04:14.000	4.834290	1.496582	.825501
2018-06-15 19:04:15.000	4.793701	1.505432	.849304
2018-06-15 19:04:16.000	4.866028	1.521912	.861816
2018-06-15 19:04:17.000	4.818115	1.513367	.851135
2018-06-15 19:04:18.000	4.884644	1.529541	.862427
2018-06-15 19:04:19.000	4.892273	1.500549	.827026
2018-06-15 19:04:20.000	4.903259	1.505432	.828857
2018-06-15 19:04:21.000	4.851990	1.499329	.834351
2018-06-15 19:04:22.000	4.854736	1.490173	.825501
2018-06-15 19:04:23.000	4.866638	1.521301	.839233
2018-06-15 19:04:24.000	4.797363	1.493835	.834351
2018-06-15 19:04:25.000	4.819336	1.512451	.856323
2018-06-15 19:04:26.000	4.819946	1.500854	.845642
2018-06-15 19:04:27.000	4.839783	1.495972	.849304
2018-06-15 19:04:28.000	4.808960	1.499939	.843811
2018-06-15 19:04:29.000	4.762268	1.486511	.830994
2018-06-15 19:04:30.000	4.812927	1.499634	.827942
2018-06-15 19:04:31.000	4.863586	1.494141	.853577
2018-06-15 19:04:32.000	4.824829	1.504517	.833740
2018-06-15 19:04:33.000	4.820557	1.484375	.858460
2018-06-15 19:04:34.000	4.810486	1.496277	.836487
2018-06-15 19:04:35.000	5.161438	1.509705	.818176
2018-06-15 19:04:36.000	4.596252	1.502686	.854797
2018-06-15 19:04:37.000	4.821167	1.506348	.845947
2018-06-15 19:04:38.000	4.838257	1.514893	.824890
2018-06-15 19:04:39.000	4.811096	1.515808	.828857
2018-06-15 19:04:40.000	4.797363	1.508179	.850525
2018-06-15 19:04:41.000	4.791870	1.520386	.813904
2018-06-15 19:04:42.000	4.796753	1.510620	.840454
2018-06-15 19:04:43.000	4.830627	1.503296	.846863
2018-06-15 19:04:44.000	4.865417	1.515198	.845642
2018-06-15 19:04:45.000	4.865723	1.485901	.832825
2018-06-15 19:04:46.000	4.823608	1.512756	.827332
2018-06-15 19:04:47.000	4.773254	1.487122	.846252
2018-06-15 19:04:48.000	4.824219	1.509399	.870667
2018-06-15 19:04:49.000	4.822693	1.499634	.851135
2018-06-15 19:04:50.000	5.842590	1.507568	.837402
2018-06-15 19:04:51.000	6.213989	1.491394	.850830
2018-06-15 19:04:52.000	5.484009	1.538086	.864563
2018-06-15 19:04:53.000	4.974670	1.508179	.833435
2018-06-15 19:04:54.000	4.829712	1.497803	.846558
2018-06-15 19:04:55.000	4.838867	1.492920	.856018
2018-06-15 19:04:56.000	4.821167	1.513977	.832825
2018-06-15 19:04:57.000	4.825439	1.503601	.848999
2018-06-15 19:04:58.000	4.802246	1.531372	.850525
2018-06-15 19:04:59.000	4.852905	1.487122	.836792
2018-06-15 19:05:00.000	4.790649	1.496277	.833435
2018-06-15 19:05:01.000	4.769592	1.490173	.833740
2018-06-15 19:05:02.000	4.857483	1.494446	.840759
2018-06-15 19:05:03.000	4.818115	1.502075	.832825
2018-06-15 19:05:04.000	4.860840	1.524658	.843201
2018-06-15 19:05:05.000	4.850769	1.509705	.863953
2018-06-15 19:05:06.000	4.861755	1.488647	.843811
2018-06-15 19:05:07.000	4.838867	1.495667	.838928
2018-06-15 19:05:08.000	4.739380	1.497803	.855103
2018-06-15 19:05:09.000	4.841003	1.528625	.845337
2018-06-15 19:05:10.000	4.888306	1.495667	.823975
2018-06-15 19:05:11.000	4.842834	1.518860	.841675
2018-06-15 19:05:12.000	4.823303	1.503906	.837097
2018-06-15 19:05:13.000	4.856262	1.513367	.839233
2018-06-15 19:05:14.000	4.842529	1.504517	.845032
2018-06-15 19:05:15.000	4.839783	1.525574	.832825
2018-06-15 19:05:16.000	4.871216	1.494751	.850525
2018-06-15 19:05:17.000	4.900818	1.484680	.846252
2018-06-15 19:05:18.000	4.809875	1.496582	.832520
2018-06-15 19:05:19.000	4.848633	1.491089	.826721
2018-06-15 19:05:20.000	4.848938	1.514893	.814209
2018-06-15 19:05:21.000	4.810181	1.503296	.830689
2018-06-15 19:05:22.000	4.896240	1.488953	.846863
2018-06-15 19:05:23.000	4.828186	1.500244	.845032
2018-06-15 19:05:24.000	4.859924	1.511230	.851746
2018-06-15 19:05:25.000	4.859619	1.498718	.848694
2018-06-15 19:05:26.000	4.830017	1.482544	.847778
2018-06-15 19:05:27.000	4.809570	1.489258	.832520
2018-06-15 19:05:28.000	4.781494	1.494141	.870056
2018-06-15 19:05:29.000	4.866943	1.490479	.856934
2018-06-15 19:05:30.000	4.844360	1.497192	.855713
2018-06-15 19:05:31.000	4.861755	1.492004	.865479
2018-06-15 19:05:32.000	4.828186	1.515503	.838928
2018-06-15 19:05:33.000	4.810486	1.513062	.837402
2018-06-15 19:05:34.000	4.866333	1.496277	.825806
2018-06-15 19:05:35.000	4.839478	1.506653	.841980
2018-06-15 19:05:36.000	4.845581	1.494141	.845337
2018-06-15 19:05:37.000	4.828186	1.499634	.829163
2018-06-15 19:05:38.000	5.089417	1.540222	.869141
2018-06-15 19:05:39.000	5.750732	1.499939	.853882
2018-06-15 19:05:40.000	6.085205	1.517029	.860901
2018-06-15 19:05:41.000	5.032043	1.502686	.864258
2018-06-15 19:05:42.000	4.867859	1.501465	.841980
2018-06-15 19:05:43.000	4.829407	1.498413	.829468
2018-06-15 19:05:44.000	4.852600	1.510925	.848694
2018-06-15 19:05:45.000	4.859009	1.487427	.853577
2018-06-15 19:05:46.000	4.871521	1.482544	.837708
2018-06-15 19:05:47.000	4.851685	1.508789	.843506
2018-06-15 19:05:48.000	4.888611	1.510315	.836182
2018-06-15 19:05:49.000	4.859009	1.505737	.825195
2018-06-15 19:05:50.000	4.860535	1.507568	.834351
2018-06-15 19:05:51.000	4.888306	1.506042	.869446
2018-06-15 19:05:52.000	4.883423	1.504517	.853882
2018-06-15 19:05:53.000	4.790344	1.508789	.845032
2018-06-15 19:05:54.000	5.747986	1.510315	.833740
2018-06-15 19:05:55.000	5.394897	1.508179	.833740
2018-06-15 19:05:56.000	4.996338	1.497803	.841065
2018-06-15 19:05:57.000	4.883118	1.485901	.833435
2018-06-15 19:05:58.000	4.882507	1.490479	.846252
2018-06-15 19:05:59.000	4.903870	1.507568	.843811
2018-06-15 19:06:00.000	4.856873	1.489868	.861206
2018-06-15 19:06:01.000	4.810791	1.498413	.842285
2018-06-15 19:06:02.000	4.856262	1.507874	.860596
2018-06-15 19:06:03.000	4.862671	1.500854	.853577
2018-06-15 19:06:04.000	4.847717	1.516418	.854797
2018-06-15 19:06:05.000	4.889526	1.530762	.834045
2018-06-15 19:06:06.000	4.851074	1.509705	.858154
2018-06-15 19:06:07.000	4.884644	1.492615	.853577
2018-06-15 19:06:08.000	4.825134	1.489868	.864868
2018-06-15 19:06:09.000	4.818726	1.513062	.865173
2018-06-15 19:06:10.000	4.797363	1.500244	.846252
2018-06-15 19:06:11.000	4.855652	1.481018	.834045
2018-06-15 19:06:12.000	4.867249	1.490784	.845642
2018-06-15 19:06:13.000	4.807739	1.507568	.830689
2018-06-15 19:06:14.000	4.793701	1.524963	.837708
2018-06-15 19:06:15.000	4.828186	1.492615	.839233
2018-06-15 19:06:16.000	4.871521	1.487122	.833435
2018-06-15 19:06:17.000	4.839783	1.482544	.862732
2018-06-15 19:06:18.000	4.796448	1.498718	.833130
2018-06-15 19:06:19.000	4.811096	1.481934	.830078
2018-06-15 19:06:20.000	4.781799	1.492310	.849609
2018-06-15 19:06:21.000	4.774170	1.495361	.828552
2018-06-15 19:06:22.000	4.794617	1.509705	.819397
2018-06-15 19:06:23.000	4.860840	1.509705	.838318
2018-06-15 19:06:24.000	4.836731	1.534424	.843201
2018-06-15 19:06:25.000	4.803772	1.513672	.864563
2018-06-15 19:06:26.000	4.848022	1.511536	.816650
2018-06-15 19:06:27.000	4.844666	1.495667	.839844
2018-06-15 19:06:28.000	4.873657	1.517029	.837097
2018-06-15 19:06:29.000	4.851379	1.504211	.871582
2018-06-15 19:06:30.000	4.861755	1.529846	.873718
2018-06-15 19:06:31.000	4.852600	1.515503	.865173
2018-06-15 19:06:32.000	4.819641	1.501465	.843506
2018-06-15 19:06:33.000	4.859009	1.500244	.813294
2018-06-15 19:06:34.000	4.874878	1.500549	.822449
2018-06-15 19:06:35.000	4.875488	1.490479	.845642
2018-06-15 19:06:36.000	4.846802	1.500854	.848389
2018-06-15 19:06:37.000	4.832153	1.485596	.859680
2018-06-15 19:06:38.000	4.834290	1.505432	.852966
2018-06-15 19:06:39.000	4.866333	1.509094	.840759
2018-06-15 19:06:40.000	4.833069	1.506348	.816040
2018-06-15 19:06:41.000	4.790649	1.510010	.832825
2018-06-15 19:06:42.000	4.797363	1.497803	.877380
2018-06-15 19:06:43.000	4.834595	1.501465	.868225
2018-06-15 19:06:44.000	4.861145	1.503906	.838928
2018-06-15 19:06:45.000	4.822998	1.506042	.845947
2018-06-15 19:06:46.000	4.802246	1.511841	.837402
2018-06-15 19:06:47.000	4.798584	1.529236	.838623
2018-06-15 19:06:48.000	4.847412	1.505737	.838013
2018-06-15 19:06:49.000	4.889221	1.504211	.838623
2018-06-15 19:06:50.000	4.840393	1.482849	.860596
2018-06-15 19:06:51.000	4.812317	1.514893	.825806
2018-06-15 19:06:52.000	4.741516	1.521606	.848694
2018-06-15 19:06:53.000	4.790344	1.487732	.848694
2018-06-15 19:06:54.000	4.760742	1.495361	.823059
2018-06-15 19:06:55.000	4.841003	1.481934	.816040
2018-06-15 19:06:56.000	4.816589	1.488647	.841370
2018-06-15 19:06:57.000	4.783325	1.515198	.839844
2018-06-15 19:06:58.000	4.836426	1.502991	.825195
2018-06-15 19:06:59.000	4.785767	1.512146	.839233
2018-06-15 19:07:00.000	4.763794	1.490173	.825195
2018-06-15 19:07:01.000	4.792786	1.507874	.856628
2018-06-15 19:07:02.000	4.826050	1.508789	.831909
2018-06-15 19:07:03.000	4.871826	1.489258	.836792
2018-06-15 19:07:04.000	4.866028	1.494141	.855713
2018-06-15 19:07:05.000	4.849243	1.501465	.836487
2018-06-15 19:07:06.000	4.873962	1.515503	.815735
2018-06-15 19:07:07.000	4.850464	1.521912	.834045
2018-06-15 19:07:08.000	4.846191	1.500549	.831604
2018-06-15 19:07:09.000	4.861450	1.512756	.839233
2018-06-15 19:07:10.000	4.785461	1.503601	.862122
2018-06-15 19:07:11.000	4.770813	1.501770	.847168
2018-06-15 19:07:12.000	4.798889	1.482849	.845947
2018-06-15 19:07:13.000	4.860840	1.499329	.849609
2018-06-15 19:07:14.000	4.799194	1.495056	.840759
2018-06-15 19:07:15.000	4.812927	1.510010	.826416
2018-06-15 19:07:16.000	4.832153	1.500549	.844116
2018-06-15 19:07:17.000	4.839172	1.515503	.828552
2018-06-15 19:07:18.000	4.852600	1.487732	.840149
2018-06-15 19:07:19.000	4.869080	1.508179	.852966
2018-06-15 19:07:20.000	4.877930	1.513062	.818176
2018-06-15 19:07:21.000	4.835815	1.485901	.855713
2018-06-15 19:07:22.000	4.907837	1.497498	.862732
2018-06-15 19:07:23.000	4.858398	1.498718	.859375
2018-06-15 19:07:24.000	4.778442	1.495972	.857239
2018-06-15 19:07:25.000	4.784241	1.515503	.844421
2018-06-15 19:07:26.000	4.823608	1.517334	.844421
2018-06-15 19:07:27.000	4.825745	1.508789	.861511
2018-06-15 19:07:28.000	4.841614	1.503906	.860901
2018-06-15 19:07:29.000	4.839478	1.486511	.852051
2018-06-15 19:07:30.000	4.870605	1.508484	.830078
2018-06-15 19:07:31.000	4.815369	1.520386	.832520
2018-06-15 19:07:32.000	4.833679	1.478577	.866394
2018-06-15 19:07:33.000	4.830933	1.506348	.838318
2018-06-15 19:07:34.000	4.804993	1.492310	.837402
2018-06-15 19:07:35.000	4.843445	1.519775	.835571
2018-06-15 19:07:36.000	4.822998	1.510925	.821838
2018-06-15 19:07:37.000	4.831238	1.500549	.829163
2018-06-15 19:07:38.000	4.809875	1.490479	.823059
2018-06-15 19:07:39.000	4.844360	1.485596	.834351
2018-06-15 19:07:40.000	4.841309	1.507263	.845337
2018-06-15 19:07:41.000	4.845886	1.515198	.829163
2018-06-15 19:07:42.000	4.810486	1.504517	.856018
2018-06-15 19:07:43.000	4.815369	1.495972	.851746
2018-06-15 19:07:44.000	4.819031	1.501770	.836487
2018-06-15 19:07:45.000	4.830017	1.500549	.821533
2018-06-15 19:07:46.000	4.851379	1.503906	.807190
2018-06-15 19:07:47.000	4.812622	1.502075	.879822
2018-06-15 19:07:48.000	4.824524	1.501160	.863953
2018-06-15 19:07:49.000	4.792175	1.495056	.854187
2018-06-15 19:07:50.000	4.829407	1.500549	.859375
2018-06-15 19:07:51.000	4.815063	1.502991	.853272
2018-06-15 19:07:52.000	4.828186	1.491394	.844421
2018-06-15 19:07:53.000	4.783936	1.537476	.823975
2018-06-15 19:07:54.000	4.820251	1.502075	.849915
2018-06-15 19:07:55.000	4.808350	1.524048	.843506
2018-06-15 19:07:56.000	4.784851	1.492310	.827026
2018-06-15 19:07:57.000	4.825745	1.508484	.846252
2018-06-15 19:07:58.000	4.849243	1.508789	.857544
2018-06-15 19:07:59.000	4.820862	1.506653	.848389
2018-06-15 19:08:00.000	4.842834	1.517639	.838318
2018-06-15 19:08:01.000	4.801331	1.523438	.853882
2018-06-15 19:08:02.000	4.824524	1.528931	.852051
2018-06-15 19:08:03.000	4.828491	1.497498	.857849
2018-06-15 19:08:04.000	4.830322	1.495667	.860901
2018-06-15 19:08:05.000	4.890747	1.496277	.840149
2018-06-15 19:08:06.000	4.789734	1.514893	.837402
2018-06-15 19:08:07.000	4.777527	1.497803	.838013
2018-06-15 19:08:08.000	4.790955	1.518250	.836487
2018-06-15 19:08:09.000	4.786682	1.523132	.854187
2018-06-15 19:08:10.000	4.749451	1.534729	.825806
2018-06-15 19:08:11.000	4.797363	1.505737	.831299
2018-06-15 19:08:12.000	4.792480	1.516113	.850830
2018-06-15 19:08:13.000	4.789429	1.517639	.856018
2018-06-15 19:08:14.000	4.791870	1.504822	.841065
2018-06-15 19:08:15.000	4.856567	1.519165	.848084
2018-06-15 19:08:16.000	4.907532	1.497803	.867004
2018-06-15 19:08:17.000	4.854126	1.515808	.839844
2018-06-15 19:08:18.000	4.845276	1.496887	.849915
2018-06-15 19:08:19.000	4.801025	1.500854	.938416
2018-06-15 19:08:20.000	4.801636	1.503601	.837402
2018-06-15 19:08:21.000	4.849243	1.502380	.834351
2018-06-15 19:08:22.000	4.886780	1.517334	.851746
2018-06-15 19:08:23.000	4.828491	1.507263	.836487
2018-06-15 19:08:24.000	4.873047	1.507263	.849304
2018-06-15 19:08:25.000	4.860535	1.481018	.827026
2018-06-15 19:08:26.000	4.747314	1.500854	.848999
2018-06-15 19:08:27.000	4.812622	1.501465	.851135
2018-06-15 19:08:28.000	4.765930	1.498108	.849609
2018-06-15 19:08:29.000	4.776917	1.500854	.837708
2018-06-15 19:08:30.000	4.842224	1.511536	.842590
2018-06-15 19:08:31.000	4.785156	1.498718	.844116
2018-06-15 19:08:32.000	4.814758	1.501465	.845337
2018-06-15 19:08:33.000	4.800415	1.501770	.861511
2018-06-15 19:08:34.000	4.806519	1.503601	.853272
2018-06-15 19:08:35.000	4.851685	1.510010	.871277
2018-06-15 19:08:36.000	4.833069	1.518860	.840759
2018-06-15 19:08:37.000	4.811707	1.527100	.834656
2018-06-15 19:08:38.000	4.801331	1.497498	.824585
2018-06-15 19:08:39.000	4.870300	1.493835	.853882
2018-06-15 19:08:40.000	4.780273	1.513977	.815125
2018-06-15 19:08:41.000	4.859619	1.513672	.838013
2018-06-15 19:08:42.000	4.860229	1.511841	.845642
2018-06-15 19:08:43.000	4.860535	1.513977	.841980
2018-06-15 19:08:44.000	4.864807	1.491394	.816956
2018-06-15 19:08:45.000	4.797363	1.507263	.834656
2018-06-15 19:08:46.000	4.779358	1.513977	.834961
2018-06-15 19:08:47.000	4.797058	1.513977	.826721
2018-06-15 19:08:48.000	4.844666	1.489563	.836182
2018-06-15 19:08:49.000	4.801636	1.517029	.853577
2018-06-15 19:08:50.000	4.753723	1.513672	.837097
2018-06-15 19:08:51.000	4.767456	1.495361	.834351
2018-06-15 19:08:52.000	4.816895	1.484985	.854187
2018-06-15 19:08:53.000	4.787903	1.513062	.838318
2018-06-15 19:08:54.000	4.879150	1.485596	.829163
2018-06-15 19:08:55.000	4.889832	1.488647	.832214
2018-06-15 19:08:56.000	4.961853	1.484375	.845947
2018-06-15 19:08:57.000	4.857178	1.507568	.841675
2018-06-15 19:08:58.000	4.847107	1.518555	.853577
2018-06-15 19:08:59.000	4.819946	1.512451	.856018
2018-06-15 19:09:00.000	4.836121	1.490173	.828552
2018-06-15 19:09:01.000	4.888916	1.506958	.827637
2018-06-15 19:09:02.000	4.840393	1.522827	.864563
2018-06-15 19:09:03.000	4.842224	1.513977	.874939
2018-06-15 19:09:04.000	4.808044	1.521606	.847168
2018-06-15 19:09:05.000	4.866943	1.517639	.833130
2018-06-15 19:09:06.000	4.866638	1.517029	.832825
2018-06-15 19:09:07.000	4.838562	1.532288	.860596
2018-06-15 19:09:08.000	4.857483	1.509399	.870972
2018-06-15 19:09:09.000	4.837646	1.510315	.861206
2018-06-15 19:09:10.000	4.821472	1.509094	.817261
2018-06-15 19:09:11.000	4.822998	1.532898	.831604
2018-06-15 19:09:12.000	4.839172	1.522522	.823059
2018-06-15 19:09:13.000	4.844055	1.507874	.841675
2018-06-15 19:09:14.000	4.811707	1.512451	.852966
2018-06-15 19:09:15.000	4.746704	1.516418	.861816
2018-06-15 19:09:16.000	4.851990	1.506958	.835571
2018-06-15 19:09:17.000	4.839783	1.512756	.833130
2018-06-15 19:09:18.000	4.815979	1.526489	.831909
2018-06-15 19:09:19.000	4.795532	1.504822	.819092
2018-06-15 19:09:20.000	4.822693	1.513672	.828552
2018-06-15 19:09:21.000	4.810181	1.501465	.849609
2018-06-15 19:09:22.000	4.775696	1.501160	.845947
2018-06-15 19:09:23.000	4.790344	1.492920	.850830
2018-06-15 19:09:24.000	4.807129	1.506653	.871277
2018-06-15 19:09:25.000	4.827271	1.502075	.843506
2018-06-15 19:09:26.000	4.824524	1.505432	.849304
2018-06-15 19:09:27.000	4.809875	1.507874	.841065
2018-06-15 19:09:28.000	4.819336	1.500854	.837097
2018-06-15 19:09:29.000	4.805908	1.511536	.841675
2018-06-15 19:09:30.000	4.790039	1.506042	.839844
2018-06-15 19:09:31.000	4.777527	1.511841	.842285
2018-06-15 19:09:32.000	4.827576	1.528931	.844421
2018-06-15 19:09:33.000	4.884644	1.508484	.848389
2018-06-15 19:09:34.000	4.849548	1.505737	.843506
2018-06-15 19:09:35.000	4.830017	1.493835	.829163
2018-06-15 19:09:36.000	4.780884	1.510620	.851440
2018-06-15 19:09:37.000	4.825134	1.515503	.833740
2018-06-15 19:09:38.000	4.861145	1.521912	.855408
2018-06-15 19:09:39.000	4.829712	1.509094	.832520
2018-06-15 19:09:40.000	4.845581	1.517334	.834351
2018-06-15 19:09:41.000	4.859314	1.522217	.846252
2018-06-15 19:09:42.000	4.851074	1.506042	.827332
2018-06-15 19:09:43.000	4.800720	1.525574	.845947
2018-06-15 19:09:44.000	4.859314	1.512756	.828857
2018-06-15 19:09:45.000	4.831238	1.495972	.851440
2018-06-15 19:09:46.000	4.832764	1.502686	.842285
2018-06-15 19:09:47.000	4.876099	1.504211	.843811
2018-06-15 19:09:48.000	4.817810	1.524963	.847168
2018-06-15 19:09:49.000	4.819946	1.499634	.825501
2018-06-15 19:09:50.000	4.784546	1.527405	.846252
2018-06-15 19:09:51.000	4.810181	1.501465	.845642
2018-06-15 19:09:52.000	4.860535	1.506958	.859680
2018-06-15 19:09:53.000	4.805603	1.534729	.841065
2018-06-15 19:09:54.000	4.819946	1.532288	.837708
2018-06-15 19:09:55.000	4.876099	1.509094	.810852
2018-06-15 19:09:56.000	4.846497	1.515808	.834045
2018-06-15 19:09:57.000	4.848022	1.504211	.849609
2018-06-15 19:09:58.000	4.762268	1.503906	.835266
2018-06-15 19:09:59.000	4.812317	1.528320	.838318
2018-06-15 19:10:00.000	4.819946	1.516418	.869446
2018-06-15 19:10:01.000	4.844666	1.510620	.848694
2018-06-15 19:10:02.000	4.835205	1.523438	.834656
2018-06-15 19:10:03.000	4.820251	1.511230	.840149
2018-06-15 19:10:04.000	4.797668	1.492920	.850220
2018-06-15 19:10:05.000	4.831543	1.500244	.839233
2018-06-15 19:10:06.000	4.782104	1.517639	.816650
2018-06-15 19:10:07.000	4.778442	1.517639	.856018
2018-06-15 19:10:08.000	4.831238	1.501465	.850220
2018-06-15 19:10:09.000	4.801025	1.531677	.821533
2018-06-15 19:10:10.000	4.816284	1.515503	.852051
2018-06-15 19:10:11.000	4.852600	1.492615	.841675
2018-06-15 19:10:12.000	4.872437	1.528015	.849609
2018-06-15 19:10:13.000	4.859619	1.498718	.856323
2018-06-15 19:10:14.000	4.878845	1.526489	.833130
2018-06-15 19:10:15.000	4.831848	1.500549	.838928
2018-06-15 19:10:16.000	4.852295	1.480408	.837097
2018-06-15 19:10:17.000	4.855957	1.506348	.848694
2018-06-15 19:10:18.000	4.766541	1.516113	.839844
2018-06-15 19:10:19.000	4.845581	1.507874	.865479
2018-06-15 19:10:20.000	4.847107	1.522522	.845947
2018-06-15 19:10:21.000	4.785767	1.519775	.826721
2018-06-15 19:10:22.000	4.789734	1.508789	.827332
2018-06-15 19:10:23.000	4.840088	1.530151	.830078
2018-06-15 19:10:24.000	4.819336	1.520691	.806580
2018-06-15 19:10:25.000	4.851074	1.491089	.840454
2018-06-15 19:10:26.000	4.841309	1.499023	.826416
2018-06-15 19:10:27.000	4.790344	1.516418	.820618
2018-06-15 19:10:28.000	4.806824	1.502991	.841675
2018-06-15 19:10:29.000	4.798584	1.532593	.843811
2018-06-15 19:10:30.000	4.793091	1.500549	.820618
2018-06-15 19:10:31.000	4.831543	1.513062	.861816
2018-06-15 19:10:32.000	4.797363	1.516113	.885620
2018-06-15 19:10:33.000	5.073853	1.502686	.849609
2018-06-15 19:10:34.000	5.203857	1.481628	.858154
2018-06-15 19:10:35.000	4.893799	1.498413	.845642
2018-06-15 19:10:36.000	4.895630	1.521606	.855408
2018-06-15 19:10:37.000	4.800720	1.528320	.835266
2018-06-15 19:10:38.000	4.798889	1.514282	.840454
2018-06-15 19:10:39.000	4.840088	1.517944	.829468
2018-06-15 19:10:40.000	4.821777	1.498718	.825195
2018-06-15 19:10:41.000	4.837341	1.500244	.814209
2018-06-15 19:10:42.000	4.836426	1.494751	.865173
2018-06-15 19:10:43.000	4.786682	1.514893	.839233
2018-06-15 19:10:44.000	4.832458	1.520081	.809937
2018-06-15 19:10:45.000	4.781189	1.516724	.837708
2018-06-15 19:10:46.000	4.829102	1.522827	.834351
2018-06-15 19:10:47.000	4.819031	1.531372	.834045
2018-06-15 19:10:48.000	4.815674	1.506348	.829773
2018-06-15 19:10:49.000	4.832153	1.495972	.833130
2018-06-15 19:10:50.000	4.867554	1.514893	.841675
2018-06-15 19:10:51.000	4.786987	1.516113	.817261
2018-06-15 19:10:52.000	4.826965	1.493225	.838623
2018-06-15 19:10:53.000	4.806519	1.495972	.829773
2018-06-15 19:10:54.000	4.801331	1.520386	.845032
2018-06-15 19:10:55.000	4.787903	1.509094	.838013
2018-06-15 19:10:56.000	4.782715	1.505432	.834656
2018-06-15 19:10:57.000	4.831238	1.492004	.837097
2018-06-15 19:10:58.000	4.876709	1.516724	.833130
2018-06-15 19:10:59.000	4.860840	1.495056	.848084
2018-06-15 19:11:00.000	4.810486	1.513062	.845032
2018-06-15 19:11:01.000	4.869690	1.492004	.839233
2018-06-15 19:11:02.000	4.808350	1.513672	.825501
2018-06-15 19:11:03.000	4.844971	1.492310	.842285
2018-06-15 19:11:04.000	4.833984	1.507263	.854187
2018-06-15 19:11:05.000	4.830322	1.496582	.823669
2018-06-15 19:11:06.000	4.852600	1.500854	.807800
2018-06-15 19:11:07.000	4.867554	1.502380	.832214
2018-06-15 19:11:08.000	4.867554	1.503296	.837402
2018-06-15 19:11:09.000	4.886475	1.512451	.841675
2018-06-15 19:11:10.000	4.883728	1.497498	.822754
2018-06-15 19:11:11.000	4.839172	1.506958	.862122
2018-06-15 19:11:12.000	4.781494	1.506348	.834351
2018-06-15 19:11:13.000	4.806824	1.523743	.839233
2018-06-15 19:11:14.000	4.833069	1.482849	.826416
2018-06-15 19:11:15.000	4.842224	1.495972	.835877
2018-06-15 19:11:16.000	4.830322	1.521912	.825806
2018-06-15 19:11:17.000	4.838562	1.526794	.841370
2018-06-15 19:11:18.000	4.847107	1.492310	.842285
2018-06-15 19:11:19.000	4.872131	1.487122	.852661
2018-06-15 19:11:20.000	4.875488	1.481323	.849609
2018-06-15 19:11:21.000	4.785156	1.515808	.852051
2018-06-15 19:11:22.000	4.813232	1.492615	.835266
2018-06-15 19:11:23.000	4.806519	1.502686	.853272
2018-06-15 19:11:24.000	4.813232	1.539612	.840759
2018-06-15 19:11:25.000	4.867859	1.498108	.834045
2018-06-15 19:11:26.000	4.803467	1.510010	.838013
2018-06-15 19:11:27.000	4.853516	1.502686	.808106
2018-06-15 19:11:28.000	4.879761	1.510010	.809326
2018-06-15 19:11:29.000	4.822083	1.522827	.843811
2018-06-15 19:11:30.000	4.837646	1.513977	.812073
2018-06-15 19:11:31.000	4.820557	1.495361	.844727
2018-06-15 19:11:32.000	4.837646	1.483459	.840454
2018-06-15 19:11:33.000	4.900513	1.513672	.844116
2018-06-15 19:11:34.000	4.845276	1.491394	.846252
2018-06-15 19:11:35.000	4.830933	1.505737	.841980
2018-06-15 19:11:36.000	4.818726	1.516724	.854492
2018-06-15 19:11:37.000	4.833069	1.506653	.829773
2018-06-15 19:11:38.000	4.839783	1.529236	.839844
2018-06-15 19:11:39.000	4.803772	1.506042	.826416
2018-06-15 19:11:40.000	4.847107	1.513977	.832214
2018-06-15 19:11:41.000	4.783630	1.501160	.837708
2018-06-15 19:11:42.000	4.804077	1.510010	.836792
2018-06-15 19:11:43.000	4.825439	1.524963	.840149
2018-06-15 19:11:44.000	4.859619	1.503906	.843811
2018-06-15 19:11:45.000	4.836731	1.503296	.816650
2018-06-15 19:11:46.000	4.841919	1.513977	.828247
2018-06-15 19:11:47.000	4.841919	1.515808	.866699
2018-06-15 19:11:48.000	4.756470	1.510010	.845947
2018-06-15 19:11:49.000	4.791260	1.509399	.845032
2018-06-15 19:11:50.000	4.760132	1.527710	.839539
2018-06-15 19:11:51.000	4.802551	1.516724	.847778
2018-06-15 19:11:52.000	4.842834	1.524048	.859985
2018-06-15 19:11:53.000	4.901123	1.485596	.833740
2018-06-15 19:11:54.000	4.840088	1.513672	.848999
2018-06-15 19:11:55.000	4.830322	1.509705	.836487
2018-06-15 19:11:56.000	4.854126	1.496582	.848694
2018-06-15 19:11:57.000	4.792480	1.513367	.838013
2018-06-15 19:11:58.000	4.823303	1.501465	.853272
2018-06-15 19:11:59.000	4.842224	1.503906	.819092
2018-06-15 19:12:00.000	4.765930	1.501160	.827637
2018-06-15 19:12:01.000	4.854126	1.511841	.835877
2018-06-15 19:12:02.000	4.837646	1.500244	.863037
2018-06-15 19:12:03.000	4.869690	1.518250	.847473
2018-06-15 19:12:04.000	4.864502	1.495056	.832825
2018-06-15 19:12:05.000	4.794922	1.520386	.834656
2018-06-15 19:12:06.000	4.843750	1.511536	.851746
2018-06-15 19:12:07.000	4.831543	1.499329	.830383
2018-06-15 19:12:08.000	4.831543	1.506042	.817261
2018-06-15 19:12:09.000	4.832153	1.501160	.834656
2018-06-15 19:12:10.000	4.819336	1.508789	.847168
2018-06-15 19:12:11.000	4.816589	1.519165	.815430
2018-06-15 19:12:12.000	4.856567	1.506653	.823975
2018-06-15 19:12:13.000	4.866028	1.498413	.848694
2018-06-15 19:12:14.000	4.829102	1.537781	.843201
2018-06-15 19:12:15.000	4.839172	1.518250	.851746
2018-06-15 19:12:16.000	4.835815	1.514282	.839539
2018-06-15 19:12:17.000	4.835815	1.495361	.813904
2018-06-15 19:12:18.000	4.832764	1.506042	.829773
2018-06-15 19:12:19.000	4.845886	1.496887	.838013
2018-06-15 19:12:20.000	4.801025	1.504517	.854492
2018-06-15 19:12:21.000	4.774780	1.490479	.831604
2018-06-15 19:12:22.000	4.772339	1.488647	.843811
2018-06-15 19:12:23.000	4.764709	1.497803	.851440
2018-06-15 19:12:24.000	4.812012	1.493225	.849609
2018-06-15 19:12:25.000	4.815674	1.491394	.864563
2018-06-15 19:12:26.000	4.796448	1.515503	.823059
2018-06-15 19:12:27.000	4.826660	1.519165	.837402
2018-06-15 19:12:28.000	4.836121	1.515503	.828857
2018-06-15 19:12:29.000	4.854736	1.511230	.863953
2018-06-15 19:12:30.000	4.795532	1.509705	.836182
2018-06-15 19:12:31.000	4.827271	1.508179	.833740
2018-06-15 19:12:32.000	4.830322	1.519775	.843201
2018-06-15 19:12:33.000	4.794006	1.524048	.826416
2018-06-15 19:12:34.000	4.785156	1.519470	.829468
2018-06-15 19:12:35.000	4.867859	1.493225	.846252
2018-06-15 19:12:36.000	4.849548	1.499634	.841675
2018-06-15 19:12:37.000	4.830017	1.512146	.845337
2018-06-15 19:12:38.000	4.836121	1.509094	.848694
2018-06-15 19:12:39.000	4.813538	1.481018	.852356
2018-06-15 19:12:40.000	4.788818	1.510315	.836792
2018-06-15 19:12:41.000	4.854736	1.518555	.844116
2018-06-15 19:12:42.000	4.938660	1.513672	.828247
2018-06-15 19:12:43.000	4.811707	1.513672	.816345
2018-06-15 19:12:44.000	4.776001	1.506042	.845337
2018-06-15 19:12:45.000	4.874268	1.483154	.836487
2018-06-15 19:12:46.000	4.846802	1.482544	.847778
2018-06-15 19:12:47.000	4.815369	1.526794	.856628
2018-06-15 19:12:48.000	4.767761	1.512451	.852966
2018-06-15 19:12:49.000	4.781494	1.496582	.848694
2018-06-15 19:12:50.000	4.852295	1.514282	.842896
2018-06-15 19:12:51.000	4.819946	1.527710	.849304
2018-06-15 19:12:52.000	4.852600	1.520691	.836182
2018-06-15 19:12:53.000	4.837952	1.517639	.819092
2018-06-15 19:12:54.000	4.808655	1.490784	.834656
2018-06-15 19:12:55.000	4.845886	1.516724	.846863
2018-06-15 19:12:56.000	4.878235	1.502075	.836182
2018-06-15 19:12:57.000	4.878540	1.501465	.848999
2018-06-15 19:12:58.000	4.881592	1.505737	.859070
2018-06-15 19:12:59.000	4.823608	1.512146	.839233
2018-06-15 19:13:00.000	4.836731	1.508789	.857849
2018-06-15 19:13:01.000	4.794922	1.489258	.850220
2018-06-15 19:13:02.000	4.798889	1.528015	.866699
2018-06-15 19:13:03.000	4.781189	1.488342	.864868
2018-06-15 19:13:04.000	4.828796	1.490173	.849304
2018-06-15 19:13:05.000	4.821472	1.485596	.848389
2018-06-15 19:13:06.000	4.803772	1.513672	.873108
2018-06-15 19:13:07.000	4.810486	1.536865	.851746
2018-06-15 19:13:08.000	4.803162	1.527405	.844116
2018-06-15 19:13:09.000	4.850769	1.510010	.860291
2018-06-15 19:13:10.000	4.895325	1.504211	.825195
2018-06-15 19:13:11.000	4.878845	1.510010	.819702
2018-06-15 19:13:12.000	4.830933	1.499023	.833740
2018-06-15 19:13:13.000	4.757385	1.511536	.840759
2018-06-15 19:13:14.000	4.793701	1.542969	.838928
2018-06-15 19:13:15.000	4.798584	1.501465	.826416
2018-06-15 19:13:16.000	4.812622	1.528931	.859985
2018-06-15 19:13:17.000	4.852600	1.510315	.831909
2018-06-15 19:13:18.000	4.844666	1.497192	.794678
2018-06-15 19:13:19.000	4.841919	1.484985	.848389
2018-06-15 19:13:20.000	4.783020	1.493225	.830689
2018-06-15 19:13:21.000	4.835815	1.511230	.833435
2018-06-15 19:13:22.000	4.780273	1.528931	.823364
2018-06-15 19:13:23.000	4.841003	1.515198	.847168
2018-06-15 19:13:24.000	4.849243	1.513062	.830383
2018-06-15 19:13:25.000	4.823303	1.503906	.860596
2018-06-15 19:13:26.000	4.768372	1.492615	.835877
2018-06-15 19:13:27.000	4.768066	1.513672	.857849
2018-06-15 19:13:28.000	4.819946	1.506348	.842590
2018-06-15 19:13:29.000	4.808044	1.531982	.867004
2018-06-15 19:13:30.000	4.784241	1.485901	.843811
2018-06-15 19:13:31.000	4.778442	1.520691	.848084
2018-06-15 19:13:32.000	4.788818	1.524658	.827026
2018-06-15 19:13:33.000	4.812317	1.520996	.839844
2018-06-15 19:13:34.000	4.817505	1.502686	.857239
2018-06-15 19:13:35.000	4.839478	1.516418	.842285
2018-06-15 19:13:36.000	4.763794	1.501770	.839844
2018-06-15 19:13:37.000	4.847107	1.502075	.859985
2018-06-15 19:13:38.000	4.827271	1.510620	.837708
2018-06-15 19:13:39.000	4.817810	1.513367	.828552
2018-06-15 19:13:40.000	4.831543	1.499023	.851440
2018-06-15 19:13:41.000	4.879456	1.520996	.852661
2018-06-15 19:13:42.000	4.869080	1.506042	.831604
2018-06-15 19:13:43.000	4.835815	1.503296	.825806
2018-06-15 19:13:44.000	4.772034	1.521606	.821838
2018-06-15 19:13:45.000	5.098877	1.516724	.831299
2018-06-15 19:13:46.000	4.937744	1.482544	.852966
2018-06-15 19:13:47.000	4.898682	1.517334	.861206
2018-06-15 19:13:48.000	4.872437	1.480103	.847168
2018-06-15 19:13:49.000	4.846802	1.473083	.859680
2018-06-15 19:13:50.000	4.828491	1.518555	.809326
2018-06-15 19:13:51.000	4.862366	1.493530	.837402
2018-06-15 19:13:52.000	4.840698	1.507263	.834045
2018-06-15 19:13:53.000	4.758301	1.529541	.836792
2018-06-15 19:13:54.000	4.824219	1.526794	.844421
2018-06-15 19:13:55.000	4.857788	1.531372	.859375
2018-06-15 19:13:56.000	4.817200	1.495361	.824585
2018-06-15 19:13:57.000	4.826660	1.501160	.825195
2018-06-15 19:13:58.000	4.839478	1.524658	.833740
2018-06-15 19:13:59.000	4.830017	1.503906	.858460
2018-06-15 19:14:00.000	4.835205	1.514282	.829163
2018-06-15 19:14:01.000	4.827271	1.505737	.830383
2018-06-15 19:14:02.000	4.825134	1.511230	.828247
2018-06-15 19:14:03.000	4.810486	1.502380	.832214
2018-06-15 19:14:04.000	4.783020	1.513977	.853272
2018-06-15 19:14:05.000	4.832153	1.499939	.848084
2018-06-15 19:14:06.000	4.825439	1.517639	.862732
2018-06-15 19:14:07.000	4.818420	1.512756	.832214
2018-06-15 19:14:08.000	4.736938	1.494141	.822754
2018-06-15 19:14:09.000	4.802551	1.495361	.852661
2018-06-15 19:14:10.000	4.768677	1.494751	.847168
2018-06-15 19:14:11.000	4.757996	1.506042	.834656
2018-06-15 19:14:12.000	4.817200	1.520691	.838318
2018-06-15 19:14:13.000	4.819031	1.528931	.830689
2018-06-15 19:14:14.000	4.830627	1.497498	.843811
2018-06-15 19:14:15.000	4.838257	1.511536	.862732
2018-06-15 19:14:16.000	4.816589	1.510620	.848694
2018-06-15 19:14:17.000	4.765015	1.537170	.837097
2018-06-15 19:14:18.000	4.855042	1.515808	.846252
2018-06-15 19:14:19.000	4.817810	1.503601	.842590
2018-06-15 19:14:20.000	4.873352	1.517639	.858460
2018-06-15 19:14:21.000	4.849243	1.498108	.842285
2018-06-15 19:14:22.000	4.806519	1.516113	.840454
2018-06-15 19:14:23.000	4.835510	1.530457	.846252
2018-06-15 19:14:24.000	4.851685	1.532593	.847168
2018-06-15 19:14:25.000	4.862976	1.517944	.842896
2018-06-15 19:14:26.000	4.821167	1.494446	.833740
2018-06-15 19:14:27.000	4.808655	1.517029	.855408
2018-06-15 19:14:28.000	4.792480	1.510925	.842285
2018-06-15 19:14:29.000	4.798889	1.513062	.843201
2018-06-15 19:14:30.000	4.776001	1.527405	.852051
2018-06-15 19:14:31.000	4.761658	1.506348	.830994
2018-06-15 19:14:32.000	4.832153	1.519470	.854492
2018-06-15 19:14:33.000	5.618896	1.506042	.847778
2018-06-15 19:14:34.000	5.715332	1.492004	.838928
2018-06-15 19:14:35.000	5.122070	1.504822	.833435
2018-06-15 19:14:36.000	4.906616	1.511230	.859375
2018-06-15 19:14:37.000	4.868469	1.492615	.862427
2018-06-15 19:14:38.000	4.787598	1.502075	.821228
2018-06-15 19:14:39.000	4.767761	1.488647	.813599
2018-06-15 19:14:40.000	4.821777	1.509705	.839844
2018-06-15 19:14:41.000	4.847107	1.507568	.823669
2018-06-15 19:14:42.000	4.872437	1.522827	.842896
2018-06-15 19:14:43.000	4.858398	1.538391	.850525
2018-06-15 19:14:44.000	4.801025	1.506042	.842285
2018-06-15 19:14:45.000	4.804382	1.523743	.830383
2018-06-15 19:14:46.000	4.835815	1.511536	.841980
2018-06-15 19:14:47.000	4.796143	1.492615	.860596
2018-06-15 19:14:48.000	4.992371	1.518860	.850220
2018-06-15 19:14:49.000	5.180054	1.509399	.839844
2018-06-15 19:14:50.000	5.117188	1.520996	.849304
2018-06-15 19:14:51.000	4.861755	1.522217	.848389
2018-06-15 19:14:52.000	4.844666	1.510620	.830078
2018-06-15 19:14:53.000	4.793091	1.520691	.839844
2018-06-15 19:14:54.000	4.773560	1.493225	.823364
2018-06-15 19:14:55.000	4.753113	1.483459	.834961
2018-06-15 19:14:56.000	4.819336	1.485291	.847168
2018-06-15 19:14:57.000	4.859009	1.502075	.844116
2018-06-15 19:14:58.000	4.809875	1.519775	.848084
2018-06-15 19:14:59.000	4.850769	1.510010	.827637
2018-06-15 19:15:00.000	4.797058	1.509705	.834045
2018-06-15 19:15:01.000	4.808960	1.524353	.853272
2018-06-15 19:15:02.000	4.854736	1.494751	.842285
2018-06-15 19:15:03.000	4.794617	1.520996	.848389
2018-06-15 19:15:04.000	4.792175	1.532898	.864258
2018-06-15 19:15:05.000	4.791870	1.522827	.837402
2018-06-15 19:15:06.000	4.844055	1.494446	.853882
2018-06-15 19:15:07.000	4.821167	1.516418	.868530
2018-06-15 19:15:08.000	4.835510	1.510620	.858154
2018-06-15 19:15:09.000	4.846191	1.539612	.838318
2018-06-15 19:15:10.000	4.817200	1.519165	.838928
2018-06-15 19:15:11.000	4.868164	1.500244	.844116
2018-06-15 19:15:12.000	4.874878	1.516113	.828857
2018-06-15 19:15:13.000	4.791870	1.522827	.816650
2018-06-15 19:15:14.000	4.825745	1.506042	.836792
2018-06-15 19:15:15.000	4.840698	1.510315	.830994
2018-06-15 19:15:16.000	4.794922	1.511536	.852356
2018-06-15 19:15:17.000	4.839783	1.503296	.867004
2018-06-15 19:15:18.000	4.825134	1.519775	.835877
2018-06-15 19:15:19.000	4.829407	1.535950	.828247
2018-06-15 19:15:20.000	4.870605	1.510925	.829163
2018-06-15 19:15:21.000	4.792175	1.497192	.844116
2018-06-15 19:15:22.000	4.868774	1.506958	.842285
2018-06-15 19:15:23.000	4.853210	1.525269	.815125
2018-06-15 19:15:24.000	4.845276	1.525879	.809937
2018-06-15 19:15:25.000	4.776611	1.516724	.825195
2018-06-15 19:15:26.000	4.791260	1.513977	.846558
2018-06-15 19:15:27.000	4.802551	1.516724	.845947
2018-06-15 19:15:28.000	4.871521	1.488953	.856628
2018-06-15 19:15:29.000	4.821167	1.479492	.852661
2018-06-15 19:15:30.000	4.834290	1.502075	.835877
2018-06-15 19:15:31.000	4.815674	1.513672	.833740
2018-06-15 19:15:32.000	4.805603	1.511230	.844421
2018-06-15 19:15:33.000	4.845886	1.506348	.830994
2018-06-15 19:15:34.000	4.875793	1.506042	.857544
2018-06-15 19:15:35.000	4.857788	1.521606	.855713
2018-06-15 19:15:36.000	4.807129	1.495056	.838013
2018-06-15 19:15:37.000	4.655457	1.528931	.852966
2018-06-15 19:15:38.000	5.198059	1.517639	.846558
2018-06-15 19:15:39.000	4.907532	1.522522	.842590
2018-06-15 19:15:40.000	4.847107	1.510010	.864563
2018-06-15 19:15:41.000	4.775696	1.518555	.833740
2018-06-15 19:15:42.000	4.844360	1.509094	.843506
2018-06-15 19:15:43.000	4.853210	1.506348	.822754
2018-06-15 19:15:44.000	4.804688	1.520691	.845642
2018-06-15 19:15:45.000	4.830627	1.509705	.808106
2018-06-15 19:15:46.000	4.844360	1.521606	.829163
2018-06-15 19:15:47.000	4.810181	1.518250	.844727
2018-06-15 19:15:48.000	4.873047	1.516724	.835266
2018-06-15 19:15:49.000	4.826355	1.532288	.841675
2018-06-15 19:15:50.000	5.020447	1.506958	.852051
2018-06-15 19:15:51.000	4.788208	1.486816	.840454
2018-06-15 19:15:52.000	4.847107	1.505737	.819397
2018-06-15 19:15:53.000	4.923706	1.495361	.862122
2018-06-15 19:15:54.000	4.888916	1.485901	.835266
2018-06-15 19:15:55.000	4.828186	1.505127	.827026
2018-06-15 19:15:56.000	4.735107	1.517639	.840149
2018-06-15 19:15:57.000	4.783325	1.519775	.838623
2018-06-15 19:15:58.000	4.788818	1.501465	.842896
2018-06-15 19:15:59.000	4.841309	1.504517	.847473
2018-06-15 19:16:00.000	4.889526	1.509705	.846558
2018-06-15 19:16:01.000	4.886780	1.522522	.836487
2018-06-15 19:16:02.000	4.823914	1.498413	.826416
2018-06-15 19:16:03.000	4.749451	1.511841	.850525
2018-06-15 19:16:04.000	4.829712	1.530457	.859680
2018-06-15 19:16:05.000	4.871521	1.517639	.832214
2018-06-15 19:16:06.000	4.833069	1.525269	.834351
2018-06-15 19:16:07.000	4.847717	1.527100	.852661
2018-06-15 19:16:08.000	4.840393	1.510315	.834656
2018-06-15 19:16:09.000	4.851685	1.506042	.857239
2018-06-15 19:16:10.000	4.813538	1.501160	.846863
2018-06-15 19:16:11.000	4.853516	1.513367	.832520
2018-06-15 19:16:12.000	4.810791	1.510010	.829163
2018-06-15 19:16:13.000	4.882813	1.509399	.849304
2018-06-15 19:16:14.000	4.873047	1.495361	.854797
2018-06-15 19:16:15.000	4.824524	1.510315	.851746
2018-06-15 19:16:16.000	4.842224	1.525574	.823364
2018-06-15 19:16:17.000	4.870911	1.521606	.834656
2018-06-15 19:16:18.000	4.871216	1.502991	.828552
2018-06-15 19:16:19.000	4.854431	1.538391	.814209
2018-06-15 19:16:20.000	4.889832	1.516113	.840149
2018-06-15 19:16:21.000	4.840393	1.503906	.825195
2018-06-15 19:16:22.000	4.829407	1.502991	.827637
2018-06-15 19:16:23.000	4.868774	1.525269	.830994
2018-06-15 19:16:24.000	4.801636	1.520996	.861206
2018-06-15 19:16:25.000	4.822693	1.501770	.865784
2018-06-15 19:16:26.000	4.790649	1.507263	.875855
2018-06-15 19:16:27.000	4.814758	1.501770	.840759
2018-06-15 19:16:28.000	4.826355	1.505737	.823669
2018-06-15 19:16:29.000	4.883118	1.493530	.827026
2018-06-15 19:16:30.000	4.848328	1.533508	.826111
2018-06-15 19:16:31.000	4.866028	1.517639	.840759
2018-06-15 19:16:32.000	4.885254	1.524658	.831299
2018-06-15 19:16:33.000	4.890442	1.521606	.823975
2018-06-15 19:16:34.000	4.837646	1.499634	.849609
2018-06-15 19:16:35.000	4.884338	1.498413	.836487
2018-06-15 19:16:36.000	4.879456	1.511841	.849609
2018-06-15 19:16:37.000	4.884033	1.517029	.852966
2018-06-15 19:16:38.000	4.822388	1.502380	.851135
2018-06-15 19:16:39.000	4.812317	1.526184	.860596
2018-06-15 19:16:40.000	4.814758	1.513062	.827637
2018-06-15 19:16:41.000	4.854431	1.488342	.827942
2018-06-15 19:16:42.000	4.837646	1.483765	.838013
2018-06-15 19:16:43.000	4.925232	1.510010	.842896
2018-06-15 19:16:44.000	4.901123	1.488953	.846558
2018-06-15 19:16:45.000	4.846191	1.513977	.839844
2018-06-15 19:16:46.000	4.815369	1.515503	.836487
2018-06-15 19:16:47.000	4.884644	1.526184	.847473
2018-06-15 19:16:48.000	4.832458	1.502991	.845337
2018-06-15 19:16:49.000	4.840088	1.508179	.826721
2018-06-15 19:16:50.000	4.861450	1.495667	.827026
2018-06-15 19:16:51.000	4.842529	1.509399	.848694
2018-06-15 19:16:52.000	4.845276	1.495361	.856018
2018-06-15 19:16:53.000	4.813538	1.510925	.855408
2018-06-15 19:16:54.000	4.849854	1.519165	.852966
2018-06-15 19:16:55.000	4.854736	1.500549	.848389
2018-06-15 19:16:56.000	4.817505	1.488342	.838623
2018-06-15 19:16:57.000	4.871216	1.510010	.855713
2018-06-15 19:16:58.000	4.882202	1.530457	.831299
2018-06-15 19:16:59.000	4.798584	1.538696	.832825
2018-06-15 19:17:00.000	4.785156	1.531372	.839844
2018-06-15 19:17:01.000	4.807739	1.520081	.856628
2018-06-15 19:17:02.000	4.850769	1.501465	.850220
2018-06-15 19:17:03.000	4.862671	1.520996	.814514
2018-06-15 19:17:04.000	4.865723	1.497192	.817871
2018-06-15 19:17:05.000	4.823303	1.517944	.845642
2018-06-15 19:17:06.000	4.843750	1.510925	.847168
2018-06-15 19:17:07.000	4.823608	1.508484	.856934
2018-06-15 19:17:08.000	4.860840	1.521301	.832214
2018-06-15 19:17:09.000	4.831848	1.513367	.837402
2018-06-15 19:17:10.000	4.808350	1.532898	.844727
2018-06-15 19:17:11.000	4.833984	1.507874	.828552
2018-06-15 19:17:12.000	4.860840	1.510620	.833130
2018-06-15 19:17:13.000	4.868164	1.498413	.840149
2018-06-15 19:17:14.000	4.900818	1.537476	.829468
2018-06-15 19:17:15.000	4.869995	1.513062	.831299
2018-06-15 19:17:16.000	4.826355	1.490173	.851440
2018-06-15 19:17:17.000	4.880066	1.523132	.826721
2018-06-15 19:17:18.000	4.797974	1.519775	.832520
2018-06-15 19:17:19.000	4.825439	1.521912	.814514
2018-06-15 19:17:20.000	4.750366	1.499329	.820618
2018-06-15 19:17:21.000	4.776611	1.513062	.843811
2018-06-15 19:17:22.000	4.806519	1.504211	.874939
2018-06-15 19:17:23.000	4.789429	1.504211	.853882
2018-06-15 19:17:24.000	4.809875	1.505432	.830994
2018-06-15 19:17:25.000	4.839478	1.506653	.836487
2018-06-15 19:17:26.000	4.838257	1.510620	.840149
2018-06-15 19:17:27.000	4.883118	1.489868	.830383
2018-06-15 19:17:28.000	4.842834	1.515198	.816956
2018-06-15 19:17:29.000	4.821472	1.528625	.842896
2018-06-15 19:17:30.000	4.847412	1.511230	.850525
2018-06-15 19:17:31.000	4.810181	1.506958	.830689
2018-06-15 19:17:32.000	4.824524	1.514587	.846863
2018-06-15 19:17:33.000	4.849548	1.502686	.823669
2018-06-15 19:17:34.000	4.855347	1.523132	.837708
2018-06-15 19:17:35.000	4.806213	1.519775	.817871
2018-06-15 19:17:36.000	4.861755	1.519775	.823059
2018-06-15 19:17:37.000	4.871216	1.522522	.845642
2018-06-15 19:17:38.000	4.849548	1.526184	.842590
2018-06-15 19:17:39.000	4.859009	1.505737	.849609
2018-06-15 19:17:40.000	4.813843	1.501770	.847778
2018-06-15 19:17:41.000	4.851074	1.492615	.815735
2018-06-15 19:17:42.000	4.801025	1.489563	.859375
2018-06-15 19:17:43.000	4.817810	1.526184	.829468
2018-06-15 19:17:44.000	4.851990	1.508179	.834656
2018-06-15 19:17:45.000	4.941711	1.500854	.813294
2018-06-15 19:17:46.000	4.858704	1.528625	.852661
2018-06-15 19:17:47.000	4.838257	1.511536	.813904
2018-06-15 19:17:48.000	4.868469	1.511230	.831909
2018-06-15 19:17:49.000	4.864502	1.490479	.864258
2018-06-15 19:17:50.000	4.880981	1.495361	.828247
2018-06-15 19:17:51.000	4.889832	1.492920	.842896
2018-06-15 19:17:52.000	4.865723	1.517334	.828247
2018-06-15 19:17:53.000	4.872437	1.502686	.840149
2018-06-15 19:17:54.000	4.859924	1.509399	.846558
2018-06-15 19:17:55.000	4.829407	1.498108	.867310
2018-06-15 19:17:56.000	4.819641	1.507263	.859375
2018-06-15 19:17:57.000	4.909363	1.501465	.847168
2018-06-15 19:17:58.000	4.853821	1.530762	.832520
2018-06-15 19:17:59.000	4.831238	1.520996	.847778
2018-06-15 19:18:00.000	4.811401	1.497498	.849609
2018-06-15 19:18:01.000	4.855347	1.510010	.834961
2018-06-15 19:18:02.000	4.847107	1.499329	.815125
2018-06-15 19:18:03.000	4.799805	1.517944	.827332
2018-06-15 19:18:04.000	4.827271	1.534119	.837097
2018-06-15 19:18:05.000	4.848633	1.542053	.876465
2018-06-15 19:18:06.000	4.851379	1.501770	.867920
2018-06-15 19:18:07.000	4.815063	1.506653	.856323
2018-06-15 19:18:08.000	4.838257	1.512146	.841065
2018-06-15 19:18:09.000	4.845886	1.511841	.862427
2018-06-15 19:18:10.000	4.826355	1.500854	.841370
2018-06-15 19:18:11.000	4.796753	1.515503	.845642
2018-06-15 19:18:12.000	4.855347	1.524353	.813294
2018-06-15 19:18:13.000	4.876709	1.517639	.830994
2018-06-15 19:18:14.000	4.806519	1.528931	.848084
2018-06-15 19:18:15.000	4.866333	1.501465	.860596
2018-06-15 19:18:16.000	4.874268	1.506348	.843811
2018-06-15 19:18:17.000	4.795227	1.507874	.839233
2018-06-15 19:18:18.000	4.879761	1.527405	.809021
2018-06-15 19:18:19.000	4.857178	1.521301	.831299
2018-06-15 19:18:20.000	4.910278	1.523743	.863648
2018-06-15 19:18:21.000	4.891357	1.511230	.838928
2018-06-15 19:18:22.000	4.835815	1.510010	.850830
2018-06-15 19:18:23.000	4.789734	1.508484	.830078
2018-06-15 19:18:24.000	4.817200	1.509705	.835877
2018-06-15 19:18:25.000	4.779663	1.524658	.844116
2018-06-15 19:18:26.000	4.856262	1.506958	.833435
2018-06-15 19:18:27.000	4.779663	1.491394	.836182
2018-06-15 19:18:28.000	4.804688	1.524658	.831299
2018-06-15 19:18:29.000	4.808960	1.509705	.847473
2018-06-15 19:18:30.000	4.793396	1.513977	.842896
2018-06-15 19:18:31.000	4.871826	1.498108	.837097
2018-06-15 19:18:32.000	4.898376	1.493835	.845032
2018-06-15 19:18:33.000	4.885254	1.510315	.861511
2018-06-15 19:18:34.000	4.850159	1.494751	.846863
2018-06-15 19:18:35.000	4.880371	1.492920	.818787
2018-06-15 19:18:36.000	4.870605	1.521912	.845642
2018-06-15 19:18:37.000	4.819031	1.497498	.846558
2018-06-15 19:18:38.000	4.886475	1.501770	.829163
2018-06-15 19:18:39.000	4.834595	1.497192	.832825
2018-06-15 19:18:40.000	4.841919	1.514587	.831604
2018-06-15 19:18:41.000	4.862976	1.525879	.854187
2018-06-15 19:18:42.000	4.800415	1.512451	.889893
2018-06-15 19:18:43.000	4.782715	1.492004	.854492
2018-06-15 19:18:44.000	4.942932	1.512756	.844727
2018-06-15 19:18:45.000	4.895630	1.527405	.838013
2018-06-15 19:18:46.000	4.797974	1.504822	.843811
2018-06-15 19:18:47.000	4.803772	1.506653	.831299
2018-06-15 19:18:48.000	4.873352	1.495056	.841370
2018-06-15 19:18:49.000	4.831238	1.494141	.845032
2018-06-15 19:18:50.000	4.871826	1.501770	.844116
2018-06-15 19:18:51.000	4.918823	1.516418	.833130
2018-06-15 19:18:52.000	4.877930	1.502686	.832214
2018-06-15 19:18:53.000	4.853821	1.498108	.868835
2018-06-15 19:18:54.000	4.844666	1.520996	.861206
2018-06-15 19:18:55.000	4.813538	1.518555	.859985
2018-06-15 19:18:56.000	4.832764	1.497498	.841675
2018-06-15 19:18:57.000	4.866943	1.502686	.849304
2018-06-15 19:18:58.000	4.833069	1.504211	.844116
2018-06-15 19:18:59.000	4.834595	1.500244	.848084
2018-06-15 19:19:00.000	4.843445	1.486206	.838013
2018-06-15 19:19:01.000	4.865112	1.503296	.851746
2018-06-15 19:19:02.000	4.865417	1.523743	.827637
2018-06-15 19:19:03.000	4.811707	1.551514	.841675
2018-06-15 19:19:04.000	4.868164	1.525269	.845947
2018-06-15 19:19:05.000	4.850159	1.515503	.847778
2018-06-15 19:19:06.000	4.818420	1.509094	.826111
2018-06-15 19:19:07.000	4.817505	1.497192	.845032
2018-06-15 19:19:08.000	4.812317	1.494141	.833130
2018-06-15 19:19:09.000	4.842834	1.506653	.823975
2018-06-15 19:19:10.000	4.766541	1.493530	.836792
2018-06-15 19:19:11.000	4.797974	1.491699	.845642
2018-06-15 19:19:12.000	4.801941	1.507568	.848389
2018-06-15 19:19:13.000	4.835510	1.520691	.828247
2018-06-15 19:19:14.000	4.836121	1.516418	.828552
2018-06-15 19:19:15.000	4.775696	1.511536	.834656
2018-06-15 19:19:16.000	4.845581	1.515503	.829163
2018-06-15 19:19:17.000	4.852600	1.535645	.813904
2018-06-15 19:19:18.000	4.827881	1.524048	.832825
2018-06-15 19:19:19.000	4.828186	1.518860	.835877
2018-06-15 19:19:20.000	4.782410	1.524963	.841980
2018-06-15 19:19:21.000	4.822693	1.509399	.827026
2018-06-15 19:19:22.000	4.930725	1.490173	.839233
2018-06-15 19:19:23.000	4.823608	1.505127	.829773
2018-06-15 19:19:24.000	4.813843	1.512756	.852356
2018-06-15 19:19:25.000	4.796143	1.519165	.848389
2018-06-15 19:19:26.000	4.804077	1.508179	.852661
2018-06-15 19:19:27.000	4.827271	1.505432	.827942
2018-06-15 19:19:28.000	4.780273	1.516113	.824585
2018-06-15 19:19:29.000	4.870605	1.481018	.864258
2018-06-15 19:19:30.000	4.847107	1.518555	.833740
2018-06-15 19:19:31.000	4.893494	1.527405	.831909
2018-06-15 19:19:32.000	4.855957	1.522522	.826416
2018-06-15 19:19:33.000	4.856873	1.507874	.834961
2018-06-15 19:19:34.000	4.931335	1.560364	.842896
2018-06-15 19:19:35.000	4.909058	1.555786	.843811
2018-06-15 19:19:36.000	4.888916	1.531067	.846558
2018-06-15 19:19:37.000	4.849854	1.527710	.831909
2018-06-15 19:19:38.000	4.866333	1.520691	.842896
2018-06-15 19:19:39.000	4.844666	1.513367	.857849
2018-06-15 19:19:40.000	4.895935	1.500244	.834045
2018-06-15 19:19:41.000	4.355469	1.485596	.848084
2018-06-15 19:19:42.000	4.833984	1.470032	.823669
2018-06-15 19:19:43.000	4.876099	1.501770	.848694
2018-06-15 19:19:44.000	4.889221	1.503906	.857239
2018-06-15 19:19:45.000	4.835510	1.501770	.829468
2018-06-15 19:19:46.000	4.849243	1.523438	.816956
2018-06-15 19:19:47.000	4.843140	1.520081	.832520
2018-06-15 19:19:48.000	4.816284	1.507874	.842285
2018-06-15 19:19:49.000	4.863281	1.518555	.846252
2018-06-15 19:19:50.000	4.864197	1.532593	.865479
2018-06-15 19:19:51.000	4.867249	1.510010	.836487
2018-06-15 19:19:52.000	4.850464	1.514282	.819702
2018-06-15 19:19:53.000	4.856873	1.523743	.846252
2018-06-15 19:19:54.000	4.850159	1.529541	.856323
2018-06-15 19:19:55.000	4.834595	1.526489	.844421
2018-06-15 19:19:56.000	4.901733	1.509094	.849609
2018-06-15 19:19:57.000	4.927063	1.513672	.830078
2018-06-15 19:19:58.000	4.896240	1.516113	.859070
2018-06-15 19:19:59.000	4.843750	1.499634	.856628
2018-06-15 19:20:00.000	4.858704	1.500549	.830383
2018-06-15 19:20:01.000	4.784546	1.497498	.839233
2018-06-15 19:20:02.000	4.821472	1.503601	.838623
2018-06-15 19:20:03.000	4.828491	1.510925	.827332
2018-06-15 19:20:04.000	4.869690	1.508179	.836182
2018-06-15 19:20:05.000	4.879150	1.495361	.855713
2018-06-15 19:20:06.000	4.894104	1.522522	.856934
2018-06-15 19:20:07.000	4.814758	1.516418	.849915
2018-06-15 19:20:08.000	4.780884	1.523132	.843506
2018-06-15 19:20:09.000	4.826660	1.517944	.862427
2018-06-15 19:20:10.000	4.838867	1.477661	.841065
2018-06-15 19:20:11.000	4.812012	1.502380	.845337
2018-06-15 19:20:12.000	4.802551	1.540527	.828247
2018-06-15 19:20:13.000	4.823608	1.525574	.847778
2018-06-15 19:20:14.000	4.819946	1.505432	.847778
2018-06-15 19:20:15.000	4.841614	1.501465	.841980
2018-06-15 19:20:16.000	4.817200	1.516418	.833740
2018-06-15 19:20:17.000	4.842529	1.518250	.845032
2018-06-15 19:20:18.000	4.801025	1.535339	.853272
2018-06-15 19:20:19.000	4.793701	1.514587	.828247
2018-06-15 19:20:20.000	4.856567	1.516724	.842896
2018-06-15 19:20:21.000	4.820557	1.492310	.839844
2018-06-15 19:20:22.000	4.776306	1.507568	.850220
2018-06-15 19:20:23.000	4.884644	1.500854	.834351
2018-06-15 19:20:24.000	4.830322	1.504822	.836182
2018-06-15 19:20:25.000	4.878845	1.493835	.856934
2018-06-15 19:20:26.000	4.818420	1.501465	.849915
2018-06-15 19:20:27.000	4.808655	1.515198	.830383
2018-06-15 19:20:28.000	4.871521	1.528320	.850830
2018-06-15 19:20:29.000	4.865723	1.525269	.843506
2018-06-15 19:20:30.000	4.821777	1.519470	.843506
2018-06-15 19:20:31.000	4.880676	1.510315	.825501
2018-06-15 19:20:32.000	4.844055	1.507874	.835877
2018-06-15 19:20:33.000	4.870300	1.495972	.853882
2018-06-15 19:20:34.000	4.884338	1.495056	.841065
2018-06-15 19:20:35.000	4.853821	1.505127	.825501
2018-06-15 19:20:36.000	4.833984	1.501160	.809631
2018-06-15 19:20:37.000	4.833984	1.501465	.850830
2018-06-15 19:20:38.000	4.839783	1.500549	.854492
2018-06-15 19:20:39.000	4.819336	1.506653	.843811
2018-06-15 19:20:40.000	4.848328	1.506042	.836487
2018-06-15 19:20:41.000	4.818726	1.490784	.820007
2018-06-15 19:20:42.000	4.831848	1.497803	.838623
2018-06-15 19:20:43.000	4.857788	1.524353	.868530
2018-06-15 19:20:44.000	4.787903	1.516418	.850220
2018-06-15 19:20:45.000	5.186462	1.508789	.834045
2018-06-15 19:20:46.000	5.704651	1.521606	.849915
2018-06-15 19:20:47.000	5.029907	1.521606	.841065
2018-06-15 19:20:48.000	4.935303	1.503296	.842590
2018-06-15 19:20:49.000	4.801636	1.517639	.832214
2018-06-15 19:20:50.000	4.861755	1.511841	.852051
2018-06-15 19:20:51.000	4.915161	1.502686	.834656
2018-06-15 19:20:52.000	4.875183	1.501770	.841675
2018-06-15 19:20:53.000	4.898987	1.523438	.807190
2018-06-15 19:20:54.000	4.859009	1.515503	.818176
2018-06-15 19:20:55.000	4.809875	1.494751	.866089
2018-06-15 19:20:56.000	4.870605	1.491394	.851746
2018-06-15 19:20:57.000	4.838867	1.505737	.857849
2018-06-15 19:20:58.000	4.825439	1.505432	.840454
2018-06-15 19:20:59.000	4.814758	1.510925	.846558
2018-06-15 19:21:00.000	4.815369	1.512146	.830689
2018-06-15 19:21:01.000	4.841614	1.512451	.848084
2018-06-15 19:21:02.000	4.810181	1.491699	.845337
2018-06-15 19:21:03.000	4.831238	1.517029	.865784
2018-06-15 19:21:04.000	4.833984	1.495056	.854187
2018-06-15 19:21:05.000	4.800720	1.492310	.845032
2018-06-15 19:21:06.000	4.845886	1.520691	.865479
2018-06-15 19:21:07.000	4.871826	1.530151	.840454
2018-06-15 19:21:08.000	4.876404	1.514587	.829468
2018-06-15 19:21:09.000	4.893799	1.506042	.829468
2018-06-15 19:21:10.000	4.904785	1.519165	.834961
2018-06-15 19:21:11.000	4.861145	1.491089	.835266
2018-06-15 19:21:12.000	4.880676	1.499634	.822754
2018-06-15 19:21:13.000	4.789429	1.531982	.834351
2018-06-15 19:21:14.000	4.824219	1.519775	.825806
2018-06-15 19:21:15.000	4.767456	1.513672	.840759
2018-06-15 19:21:16.000	4.829102	1.501465	.841980
2018-06-15 19:21:17.000	4.845276	1.515808	.837708
2018-06-15 19:21:18.000	4.830017	1.512451	.835266
2018-06-15 19:21:19.000	4.909363	1.501160	.862732
2018-06-15 19:21:20.000	4.828186	1.501160	.838928
2018-06-15 19:21:21.000	4.883423	1.502075	.824890
2018-06-15 19:21:22.000	4.819031	1.484070	.863342
2018-06-15 19:21:23.000	4.803467	1.540833	.855408
2018-06-15 19:21:24.000	4.780884	1.501160	.865479
2018-06-15 19:21:25.000	4.801636	1.506348	.847168
2018-06-15 19:21:26.000	4.845886	1.528015	.839233
2018-06-15 19:21:27.000	4.837952	1.489258	.844116
2018-06-15 19:21:28.000	4.841614	1.505737	.831299
2018-06-15 19:21:29.000	4.824219	1.508789	.852661
2018-06-15 19:21:30.000	4.850769	1.519775	.834351
2018-06-15 19:21:31.000	4.837646	1.518555	.824280
2018-06-15 19:21:32.000	4.812012	1.517944	.845032
2018-06-15 19:21:33.000	4.878540	1.517334	.855408
2018-06-15 19:21:34.000	4.897766	1.509705	.839539
2018-06-15 19:21:35.000	4.892273	1.496887	.834656
2018-06-15 19:21:36.000	4.752808	1.493530	.830994
2018-06-15 19:21:37.000	4.799500	1.514587	.867920
2018-06-15 19:21:38.000	4.851990	1.506042	.848999
2018-06-15 19:21:39.000	4.873962	1.513672	.841675
2018-06-15 19:21:40.000	4.855652	1.523743	.852966
2018-06-15 19:21:41.000	4.822083	1.522217	.844727
2018-06-15 19:21:42.000	4.842834	1.524048	.833130
2018-06-15 19:21:43.000	4.803772	1.512756	.842590
2018-06-15 19:21:44.000	4.870605	1.516113	.860596
2018-06-15 19:21:45.000	4.825745	1.526184	.830689
2018-06-15 19:21:46.000	4.834900	1.511230	.853272
2018-06-15 19:21:47.000	4.817200	1.515808	.867004
2018-06-15 19:21:48.000	4.885254	1.515198	.859680
2018-06-15 19:21:49.000	4.802551	1.517334	.842285
2018-06-15 19:21:50.000	4.952087	1.524658	.870667
2018-06-15 19:21:51.000	4.892883	1.512756	.849609
2018-06-15 19:21:52.000	4.889221	1.512756	.850525
2018-06-15 19:21:53.000	4.888916	1.510925	.854492
2018-06-15 19:21:54.000	4.831543	1.492920	.834961
2018-06-15 19:21:55.000	4.879456	1.512146	.856018
2018-06-15 19:21:56.000	4.815369	1.523132	.826416
2018-06-15 19:21:57.000	4.790649	1.497803	.844116
2018-06-15 19:21:58.000	4.828796	1.516418	.838928
2018-06-15 19:21:59.000	4.879150	1.499329	.836792
2018-06-15 19:22:00.000	4.920959	1.510620	.835266
2018-06-15 19:22:01.000	4.868164	1.516113	.849915
2018-06-15 19:22:02.000	4.826050	1.533813	.870972
2018-06-15 19:22:03.000	4.883423	1.497498	.860901
2018-06-15 19:22:04.000	4.866943	1.492615	.823669
2018-06-15 19:22:05.000	4.823914	1.534119	.861816
2018-06-15 19:22:06.000	4.916687	1.527405	.842896
2018-06-15 19:22:07.000	4.854431	1.492615	.846863
2018-06-15 19:22:08.000	4.858398	1.517334	.833740
2018-06-15 19:22:09.000	4.831543	1.506348	.851135
2018-06-15 19:22:10.000	4.816284	1.501160	.833435
2018-06-15 19:22:11.000	4.862366	1.521301	.848694
2018-06-15 19:22:12.000	4.863586	1.509705	.852356
2018-06-15 19:22:13.000	4.892578	1.543274	.858460
2018-06-15 19:22:14.000	4.851990	1.528931	.869751
2018-06-15 19:22:15.000	4.792480	1.517639	.847473
2018-06-15 19:22:16.000	4.869080	1.511536	.830383
2018-06-15 19:22:17.000	4.839478	1.498108	.840149
2018-06-15 19:22:18.000	4.845886	1.523438	.824585
2018-06-15 19:22:19.000	4.855042	1.499023	.835571
2018-06-15 19:22:20.000	4.821777	1.501465	.825806
2018-06-15 19:22:21.000	4.833374	1.493835	.843506
2018-06-15 19:22:22.000	4.836426	1.514893	.870667
2018-06-15 19:22:23.000	4.833374	1.509399	.863037
2018-06-15 19:22:24.000	4.757385	1.500854	.851746
2018-06-15 19:22:25.000	4.796448	1.512756	.838013
2018-06-15 19:22:26.000	4.901123	1.486511	.824585
2018-06-15 19:22:27.000	4.802246	1.509094	.864258
2018-06-15 19:22:28.000	4.842834	1.517944	.833435
2018-06-15 19:22:29.000	4.854736	1.507874	.830383
2018-06-15 19:22:30.000	4.833069	1.515198	.830383
2018-06-15 19:22:31.000	4.880981	1.516724	.874634
2018-06-15 19:22:32.000	4.905701	1.497192	.864563
2018-06-15 19:22:33.000	4.895630	1.502380	.841370
2018-06-15 19:22:34.000	4.880676	1.503296	.852966
2018-06-15 19:22:35.000	5.152588	1.486206	.859375
2018-06-15 19:22:36.000	4.931946	1.510925	.843811
2018-06-15 19:22:37.000	4.861450	1.518860	.840454
2018-06-15 19:22:38.000	4.902954	1.498413	.813904
2018-06-15 19:22:39.000	4.916992	1.511536	.846558
2018-06-15 19:22:40.000	4.832764	1.492310	.835266
2018-06-15 19:22:41.000	4.859009	1.526794	.845642
2018-06-15 19:22:42.000	4.846191	1.515503	.839539
2018-06-15 19:22:43.000	4.775391	1.528015	.853882
2018-06-15 19:22:44.000	4.891968	1.502075	.850220
2018-06-15 19:22:45.000	4.798889	1.508484	.841065
2018-06-15 19:22:46.000	4.876099	1.528625	.841370
2018-06-15 19:22:47.000	4.850769	1.528931	.843201
2018-06-15 19:22:48.000	4.855042	1.506653	.837708
2018-06-15 19:22:49.000	4.819336	1.510620	.835266
2018-06-15 19:22:50.000	4.799805	1.515198	.848084
2018-06-15 19:22:51.000	4.797363	1.528931	.835877
2018-06-15 19:22:52.000	4.790649	1.495972	.823364
2018-06-15 19:22:53.000	5.488892	1.501160	.839539
2018-06-15 19:22:54.000	5.203552	1.475525	.819397
2018-06-15 19:22:55.000	4.871521	1.521301	.842896
2018-06-15 19:22:56.000	4.808350	1.513062	.821838
2018-06-15 19:22:57.000	4.848938	1.492615	.838318
2018-06-15 19:22:58.000	4.818115	1.492920	.806274
2018-06-15 19:22:59.000	4.851685	1.502075	.828857
2018-06-15 19:23:00.000	4.786072	1.493225	.832520
2018-06-15 19:23:01.000	4.888611	1.512146	.830383
2018-06-15 19:23:02.000	4.902039	1.529236	.832214
2018-06-15 19:23:03.000	4.852295	1.492920	.846252
2018-06-15 19:23:04.000	4.819336	1.499329	.842590
2018-06-15 19:23:05.000	4.871826	1.504822	.853272
2018-06-15 19:23:06.000	4.891663	1.506042	.838318
2018-06-15 19:23:07.000	4.812927	1.500244	.865479
2018-06-15 19:23:08.000	4.829712	1.516113	.859985
2018-06-15 19:23:09.000	4.850464	1.510620	.833435
2018-06-15 19:23:10.000	4.828491	1.518555	.830078
2018-06-15 19:23:11.000	4.771118	1.505127	.827026
2018-06-15 19:23:12.000	4.848633	1.511536	.821838
2018-06-15 19:23:13.000	4.862671	1.489563	.842285
2018-06-15 19:23:14.000	4.805603	1.500854	.830689
2018-06-15 19:23:15.000	4.749756	1.502075	.842590
2018-06-15 19:23:16.000	4.838562	1.512451	.845337
2018-06-15 19:23:17.000	4.862366	1.510925	.835571
2018-06-15 19:23:18.000	4.846191	1.500549	.827332
2018-06-15 19:23:19.000	4.757385	1.513062	.829163
2018-06-15 19:23:20.000	4.753723	1.525269	.816040
2018-06-15 19:23:21.000	4.806824	1.505737	.835571
2018-06-15 19:23:22.000	4.817810	1.498413	.823975
2018-06-15 19:23:23.000	4.832458	1.506958	.839539
2018-06-15 19:23:24.000	4.814453	1.496582	.834045
2018-06-15 19:23:25.000	4.834900	1.498413	.848389
2018-06-15 19:23:26.000	4.792480	1.510925	.848084
2018-06-15 19:23:27.000	4.771118	1.516418	.856628
2018-06-15 19:23:28.000	4.812317	1.516418	.869751
2018-06-15 19:23:29.000	4.822693	1.488037	.845642
2018-06-15 19:23:30.000	4.802551	1.503296	.854492
2018-06-15 19:23:31.000	4.891663	1.516113	.835877
2018-06-15 19:23:32.000	4.878540	1.492920	.849304
2018-06-15 19:23:33.000	4.869690	1.500549	.839844
2018-06-15 19:23:34.000	4.866028	1.494751	.827637
2018-06-15 19:23:35.000	4.883118	1.523438	.835571
2018-06-15 19:23:36.000	4.880676	1.518250	.834045
2018-06-15 19:23:37.000	4.895325	1.484375	.830689
2018-06-15 19:23:38.000	4.813232	1.505432	.839539
2018-06-15 19:23:39.000	4.761963	1.511230	.830994
2018-06-15 19:23:40.000	4.803162	1.498108	.816040
2018-06-15 19:23:41.000	5.407104	1.503296	.847778
2018-06-15 19:23:42.000	5.450439	1.494141	.831909
2018-06-15 19:23:43.000	4.972534	1.499329	.836792
2018-06-15 19:23:44.000	4.909668	1.510620	.837402
2018-06-15 19:23:45.000	4.862671	1.509399	.856323
2018-06-15 19:23:46.000	4.811707	1.506042	.834351
2018-06-15 19:23:47.000	4.822388	1.520081	.840149
2018-06-15 19:23:48.000	4.813232	1.502380	.835571
2018-06-15 19:23:49.000	4.807129	1.522217	.835266
2018-06-15 19:23:50.000	4.810791	1.494446	.835266
2018-06-15 19:23:51.000	4.812012	1.506348	.830994
2018-06-15 19:23:52.000	4.811401	1.502991	.845337
2018-06-15 19:23:53.000	4.817810	1.520386	.854797
2018-06-15 19:23:54.000	4.826355	1.504822	.840759
2018-06-15 19:23:55.000	4.863586	1.509399	.854797
2018-06-15 19:23:56.000	4.685364	1.524658	.847473
2018-06-15 19:23:57.000	4.629211	1.500549	.833740
2018-06-15 19:23:58.000	5.008240	1.520386	.806580
2018-06-15 19:23:59.000	4.876404	1.512756	.824280
2018-06-15 19:24:00.000	4.845886	1.516724	.872498
2018-06-15 19:24:01.000	4.762878	1.496887	.858154
2018-06-15 19:24:02.000	4.890747	1.504822	.852966
2018-06-15 19:24:03.000	4.808350	1.502380	.842285
2018-06-15 19:24:04.000	4.816284	1.495361	.834351
2018-06-15 19:24:05.000	4.790955	1.539612	.831604
2018-06-15 19:24:06.000	4.851379	1.521912	.828857
2018-06-15 19:24:07.000	4.842224	1.496887	.838318
2018-06-15 19:24:08.000	4.869385	1.496277	.861816
2018-06-15 19:24:09.000	4.844360	1.505127	.818176
2018-06-15 19:24:10.000	4.835815	1.493225	.844116
2018-06-15 19:24:11.000	4.807129	1.525574	.860596
2018-06-15 19:24:12.000	4.855347	1.505737	.842285
2018-06-15 19:24:13.000	4.820557	1.514282	.831299
2018-06-15 19:24:14.000	4.811096	1.505432	.847778
2018-06-15 19:24:15.000	4.821167	1.503296	.866699
2018-06-15 19:24:16.000	4.822083	1.520691	.862122
2018-06-15 19:24:17.000	4.812012	1.513672	.855103
2018-06-15 19:24:18.000	4.813538	1.507874	.847778
2018-06-15 19:24:19.000	4.779968	1.481018	.851746
2018-06-15 19:24:20.000	4.837341	1.515503	.826111
2018-06-15 19:24:21.000	4.844360	1.512451	.830078
2018-06-15 19:24:22.000	4.880981	1.518860	.839539
2018-06-15 19:24:23.000	4.822998	1.514282	.847168
2018-06-15 19:24:24.000	4.867554	1.502380	.834656
2018-06-15 19:24:25.000	4.890137	1.502380	.852051
2018-06-15 19:24:26.000	4.819946	1.476135	.855103
2018-06-15 19:24:27.000	4.791870	1.508789	.851746
2018-06-15 19:24:28.000	4.820557	1.490784	.853882
2018-06-15 19:24:29.000	4.794312	1.495667	.870667
2018-06-15 19:24:30.000	4.788208	1.515198	.837708
2018-06-15 19:24:31.000	4.821777	1.523438	.858460
2018-06-15 19:24:32.000	4.802246	1.507874	.838928
2018-06-15 19:24:33.000	4.809875	1.502686	.850830
2018-06-15 19:24:34.000	4.812012	1.507874	.844727
2018-06-15 19:24:35.000	4.877930	1.510620	.817261
2018-06-15 19:24:36.000	4.871216	1.516724	.825806
2018-06-15 19:24:37.000	4.860840	1.517639	.835571
2018-06-15 19:24:38.000	4.894409	1.516724	.853882
2018-06-15 19:24:39.000	4.880066	1.539307	.830994
2018-06-15 19:24:40.000	4.862366	1.517944	.838623
2018-06-15 19:24:41.000	4.810791	1.507263	.843201
2018-06-15 19:24:42.000	4.865723	1.489258	.860901
2018-06-15 19:24:43.000	4.879150	1.512451	.833130
2018-06-15 19:24:44.000	4.856262	1.508484	.860901
2018-06-15 19:24:45.000	4.855347	1.484680	.874634
2018-06-15 19:24:46.000	5.381165	1.503906	.865173
2018-06-15 19:24:47.000	5.521240	1.512146	.860291
2018-06-15 19:24:48.000	5.070190	1.504517	.846863
2018-06-15 19:24:49.000	4.857788	1.504517	.841370
2018-06-15 19:24:50.000	4.860229	1.507568	.828552
2018-06-15 19:24:51.000	4.847412	1.524658	.847168
2018-06-15 19:24:52.000	4.848938	1.507874	.851135
2018-06-15 19:24:53.000	4.841003	1.493835	.845032
2018-06-15 19:24:54.000	4.894409	1.500854	.824890
2018-06-15 19:24:55.000	4.856873	1.525574	.860901
2018-06-15 19:24:56.000	4.849548	1.541138	.844421
2018-06-15 19:24:57.000	4.813232	1.519470	.839233
2018-06-15 19:24:58.000	4.788818	1.508179	.845337
2018-06-15 19:24:59.000	4.789429	1.511841	.845032
2018-06-15 19:25:00.000	4.879150	1.511536	.828552
2018-06-15 19:25:01.000	4.865112	1.521301	.843811
2018-06-15 19:25:02.000	4.835205	1.521912	.844727
2018-06-15 19:25:03.000	4.795837	1.514893	.834961
2018-06-15 19:25:04.000	4.893799	1.539307	.839844
2018-06-15 19:25:05.000	4.880981	1.515198	.846252
2018-06-15 19:25:06.000	4.898987	1.530762	.856323
2018-06-15 19:25:07.000	4.851685	1.539001	.881653
2018-06-15 19:25:08.000	4.832764	1.495667	.846863
2018-06-15 19:25:09.000	4.822693	1.526184	.851746
2018-06-15 19:25:10.000	4.881287	1.510620	.853577
2018-06-15 19:25:11.000	4.811707	1.521606	.827026
2018-06-15 19:25:12.000	4.823303	1.507263	.855713
2018-06-15 19:25:13.000	4.844971	1.510620	.838623
2018-06-15 19:25:14.000	4.839478	1.481628	.833435
2018-06-15 19:25:15.000	4.810181	1.504517	.814819
2018-06-15 19:25:16.000	4.836426	1.508484	.841370
2018-06-15 19:25:17.000	4.816589	1.495361	.845032
2018-06-15 19:25:18.000	4.842224	1.493225	.815125
2018-06-15 19:25:19.000	4.893799	1.490479	.843811
2018-06-15 19:25:20.000	4.934387	1.513367	.843201
2018-06-15 19:25:21.000	4.870605	1.511230	.817261
2018-06-15 19:25:22.000	4.819641	1.506348	.832214
2018-06-15 19:25:23.000	4.767761	1.506653	.838928
2018-06-15 19:25:24.000	4.925842	1.501160	.827637
2018-06-15 19:25:25.000	4.945068	1.508179	.842896
2018-06-15 19:25:26.000	4.914856	1.512756	.837708
2018-06-15 19:25:27.000	4.914856	1.512451	.852966
2018-06-15 19:25:28.000	4.955139	1.498108	.821533
2018-06-15 19:25:29.000	4.949646	1.521606	.849609
2018-06-15 19:25:30.000	4.942322	1.516418	.834351
2018-06-15 19:25:31.000	4.877014	1.521301	.837097
2018-06-15 19:25:32.000	4.857178	1.500549	.811768
2018-06-15 19:25:33.000	4.828796	1.506958	.847473
2018-06-15 19:25:34.000	4.868469	1.524963	.852661
2018-06-15 19:25:35.000	4.806824	1.500549	.865784
2018-06-15 19:25:36.000	4.812317	1.535034	.835571
2018-06-15 19:25:37.000	4.845581	1.533203	.830689
2018-06-15 19:25:38.000	4.834595	1.508789	.824280
2018-06-15 19:25:39.000	4.858093	1.522522	.820313
2018-06-15 19:25:40.000	4.816284	1.495972	.826111
2018-06-15 19:25:41.000	4.859314	1.508179	.854187
2018-06-15 19:25:42.000	4.871826	1.508484	.848389
2018-06-15 19:25:43.000	4.877930	1.516418	.860291
2018-06-15 19:25:44.000	4.882507	1.509094	.842590
2018-06-15 19:25:45.000	4.821167	1.508789	.837402
2018-06-15 19:25:46.000	4.858398	1.500244	.841980
2018-06-15 19:25:47.000	4.860840	1.511230	.851440
2018-06-15 19:25:48.000	4.817810	1.512756	.822449
2018-06-15 19:25:49.000	4.845581	1.518250	.838318
2018-06-15 19:25:50.000	4.859619	1.514893	.846863
2018-06-15 19:25:51.000	4.837341	1.500244	.810547
2018-06-15 19:25:52.000	4.873657	1.506653	.825806
2018-06-15 19:25:53.000	4.805908	1.504211	.835266
2018-06-15 19:25:54.000	4.820251	1.514587	.811462
2018-06-15 19:25:55.000	4.837341	1.523438	.837097
2018-06-15 19:25:56.000	4.786072	1.520386	.855103
2018-06-15 19:25:57.000	4.834595	1.506348	.844421
2018-06-15 19:25:58.000	4.834290	1.510315	.826721
2018-06-15 19:25:59.000	4.829712	1.500244	.845337
2018-06-15 19:26:00.000	4.852600	1.509399	.853272
2018-06-15 19:26:01.000	4.868774	1.514282	.845337
2018-06-15 19:26:02.000	4.888916	1.502991	.852966
2018-06-15 19:26:03.000	4.776306	1.511536	.833435
2018-06-15 19:26:04.000	4.798279	1.535645	.837708
2018-06-15 19:26:05.000	4.789429	1.532288	.843506
2018-06-15 19:26:06.000	4.834595	1.519470	.845642
2018-06-15 19:26:07.000	4.819946	1.510010	.833435
2018-06-15 19:26:08.000	4.802246	1.528931	.855408
2018-06-15 19:26:09.000	4.835510	1.524658	.841065
2018-06-15 19:26:10.000	4.818115	1.534424	.848999
2018-06-15 19:26:11.000	4.826050	1.524048	.843201
2018-06-15 19:26:12.000	4.752808	1.511536	.834656
2018-06-15 19:26:13.000	4.789734	1.491699	.853577
2018-06-15 19:26:14.000	4.776917	1.532288	.855408
2018-06-15 19:26:15.000	4.814758	1.506958	.839539
2018-06-15 19:26:16.000	4.769897	1.514282	.837097
2018-06-15 19:26:17.000	4.801636	1.509399	.839539
2018-06-15 19:26:18.000	4.824829	1.487122	.835877
2018-06-15 19:26:19.000	4.825439	1.500244	.845642
2018-06-15 19:26:20.000	4.865417	1.531677	.833740
2018-06-15 19:26:21.000	4.822693	1.502380	.852051
2018-06-15 19:26:22.000	4.862976	1.522217	.861511
2018-06-15 19:26:23.000	4.813843	1.536255	.852051
2018-06-15 19:26:24.000	4.822388	1.527100	.838928
2018-06-15 19:26:25.000	4.835815	1.524658	.818787
2018-06-15 19:26:26.000	4.818420	1.521912	.850525
2018-06-15 19:26:27.000	4.760742	1.527405	.836487
2018-06-15 19:26:28.000	4.817200	1.516418	.825806
2018-06-15 19:26:29.000	4.771423	1.499329	.834351
2018-06-15 19:26:30.000	4.805603	1.528015	.833740
2018-06-15 19:26:31.000	4.799194	1.542358	.858154
2018-06-15 19:26:32.000	4.789734	1.508484	.852051
2018-06-15 19:26:33.000	4.777832	1.533203	.838318
2018-06-15 19:26:34.000	4.797363	1.496887	.848999
2018-06-15 19:26:35.000	4.810791	1.502075	.829468
2018-06-15 19:26:36.000	4.797363	1.510620	.867920
2018-06-15 19:26:37.000	4.737549	1.504517	.838623
2018-06-15 19:26:38.000	4.856567	1.525269	.851440
2018-06-15 19:26:39.000	4.848633	1.516113	.832520
2018-06-15 19:26:40.000	4.859009	1.529236	.839233
2018-06-15 19:26:41.000	4.830322	1.510315	.845947
2018-06-15 19:26:42.000	4.781189	1.518860	.844116
2018-06-15 19:26:43.000	4.797668	1.505127	.854797
2018-06-15 19:26:44.000	4.773560	1.519165	.855713
2018-06-15 19:26:45.000	4.761353	1.517029	.848999
2018-06-15 19:26:46.000	4.808350	1.507568	.841980
2018-06-15 19:26:47.000	4.774475	1.510315	.848389
2018-06-15 19:26:48.000	4.846191	1.504211	.865784
2018-06-15 19:26:49.000	4.834900	1.507874	.818787
2018-06-15 19:26:50.000	4.804077	1.533508	.831299
2018-06-15 19:26:51.000	4.750366	1.507568	.832214
2018-06-15 19:26:52.000	4.793091	1.497803	.842285
2018-06-15 19:26:53.000	4.853516	1.495361	.849609
2018-06-15 19:26:54.000	4.822693	1.512451	.843201
2018-06-15 19:26:55.000	4.703674	1.503296	.848084
2018-06-15 19:26:56.000	4.728088	1.506653	.866089
2018-06-15 19:26:57.000	4.753418	1.502075	.830383
2018-06-15 19:26:58.000	4.821777	1.536255	.854492
2018-06-15 19:26:59.000	4.815369	1.502380	.836182
2018-06-15 19:27:00.000	4.748535	1.530151	.838318
2018-06-15 19:27:01.000	4.794922	1.492004	.837097
2018-06-15 19:27:02.000	4.824829	1.504822	.819092
2018-06-15 19:27:03.000	4.871826	1.512451	.838013
2018-06-15 19:27:04.000	4.767456	1.490784	.851135
2018-06-15 19:27:05.000	4.721985	1.506653	.831604
2018-06-15 19:27:06.000	4.710999	1.527100	.845642
2018-06-15 19:27:07.000	4.776917	1.521912	.870361
2018-06-15 19:27:08.000	4.822998	1.500854	.836182
2018-06-15 19:27:09.000	4.787598	1.481628	.857239
2018-06-15 19:27:10.000	4.783020	1.515808	.869141
2018-06-15 19:27:11.000	4.826355	1.498413	.855408
2018-06-15 19:27:12.000	4.791870	1.491089	.832520
2018-06-15 19:27:13.000	4.761658	1.486511	.839233
2018-06-15 19:27:14.000	4.754639	1.490784	.848694
2018-06-15 19:27:15.000	4.748535	1.517029	.855408
2018-06-15 19:27:16.000	4.741211	1.517944	.832825
2018-06-15 19:27:17.000	4.794312	1.503296	.834045
2018-06-15 19:27:18.000	4.817505	1.515808	.831909
2018-06-15 19:27:19.000	4.764404	1.528320	.838623
2018-06-15 19:27:20.000	4.805908	1.519775	.830078
2018-06-15 19:27:21.000	4.807434	1.526489	.838013
2018-06-15 19:27:22.000	4.744263	1.524963	.837708
2018-06-15 19:27:23.000	4.795532	1.527100	.833435
2018-06-15 19:27:24.000	4.746704	1.515198	.843811
2018-06-15 19:27:25.000	4.738770	1.499634	.851746
2018-06-15 19:27:26.000	4.721680	1.495361	.827942
2018-06-15 19:27:27.000	4.796448	1.511841	.836182
2018-06-15 19:27:28.000	4.783020	1.517944	.817261
2018-06-15 19:27:29.000	4.843140	1.493835	.814819
2018-06-15 19:27:30.000	4.809265	1.509094	.854492
2018-06-15 19:27:31.000	4.768677	1.511841	.842285
2018-06-15 19:27:32.000	4.757996	1.479187	.833740
2018-06-15 19:27:33.000	4.772339	1.484070	.833130
2018-06-15 19:27:34.000	4.768677	1.504211	.857544
2018-06-15 19:27:35.000	4.807434	1.501160	.857849
2018-06-15 19:27:36.000	4.784851	1.507568	.834961
2018-06-15 19:27:37.000	4.835205	1.514587	.845032
2018-06-15 19:27:38.000	4.754028	1.497498	.813904
2018-06-15 19:27:39.000	4.836731	1.500244	.833130
2018-06-15 19:27:40.000	4.790039	1.511536	.853272
2018-06-15 19:27:41.000	4.919128	1.506958	.839539
2018-06-15 19:27:42.000	4.889221	1.498413	.846558
2018-06-15 19:27:43.000	4.816895	1.499329	.864258
2018-06-15 19:27:44.000	4.814148	1.535645	.827332
2018-06-15 19:27:45.000	4.725647	1.509094	.841065
2018-06-15 19:27:46.000	4.762878	1.507874	.865479
2018-06-15 19:27:47.000	4.801331	1.525269	.834961
2018-06-15 19:27:48.000	4.799500	1.492615	.818481
2018-06-15 19:27:49.000	4.760742	1.499939	.849304
2018-06-15 19:27:50.000	4.795532	1.492920	.856018
2018-06-15 19:27:51.000	4.767151	1.500854	.836487
2018-06-15 19:27:52.000	4.830933	1.505432	.835877
2018-06-15 19:27:53.000	4.797363	1.500244	.840149
2018-06-15 19:27:54.000	4.792480	1.517944	.832214
2018-06-15 19:27:55.000	4.786682	1.515198	.850220
2018-06-15 19:27:56.000	4.804688	1.516113	.885010
2018-06-15 19:27:57.000	4.796143	1.495361	.869751
2018-06-15 19:27:58.000	4.759216	1.516418	.841065
2018-06-15 19:27:59.000	4.786377	1.509705	.840759
2018-06-15 19:28:00.000	4.747620	1.496277	.813599
2018-06-15 19:28:01.000	4.782715	1.520386	.825195
2018-06-15 19:28:02.000	4.876404	1.505127	.823669
2018-06-15 19:28:03.000	4.825134	1.498413	.855713
2018-06-15 19:28:04.000	4.814453	1.520996	.846863
2018-06-15 19:28:05.000	4.842224	1.528625	.834961
2018-06-15 19:28:06.000	4.778442	1.512146	.856934
2018-06-15 19:28:07.000	4.782410	1.497803	.842590
2018-06-15 19:28:08.000	4.790039	1.518860	.852051
2018-06-15 19:28:09.000	4.812622	1.505737	.844421
2018-06-15 19:28:10.000	4.781799	1.522827	.854492
2018-06-15 19:28:11.000	4.880676	1.527710	.828857
2018-06-15 19:28:12.000	4.834290	1.527710	.828552
2018-06-15 19:28:13.000	4.735413	1.514282	.827332
2018-06-15 19:28:14.000	4.783630	1.520081	.848999
2018-06-15 19:28:15.000	4.825439	1.520996	.850830
2018-06-15 19:28:16.000	4.802856	1.496277	.836487
2018-06-15 19:28:17.000	4.720764	1.534729	.842590
2018-06-15 19:28:18.000	4.774170	1.536865	.856628
2018-06-15 19:28:19.000	4.823914	1.500244	.828247
2018-06-15 19:28:20.000	4.754028	1.511536	.845032
2018-06-15 19:28:21.000	4.809265	1.506958	.821838
2018-06-15 19:28:22.000	4.788208	1.528015	.827942
2018-06-15 19:28:23.000	4.799500	1.521912	.835571
2018-06-15 19:28:24.000	4.830933	1.499023	.865784
2018-06-15 19:28:25.000	4.786377	1.496887	.845947
2018-06-15 19:28:26.000	4.775085	1.523132	.839844
2018-06-15 19:28:27.000	4.761963	1.513977	.853882
2018-06-15 19:28:28.000	4.759827	1.512451	.834045
2018-06-15 19:28:29.000	4.836731	1.496277	.819092
2018-06-15 19:28:30.000	4.859924	1.495972	.858765
2018-06-15 19:28:31.000	4.841614	1.501770	.826416
2018-06-15 19:28:32.000	4.820557	1.526184	.840759
2018-06-15 19:28:33.000	4.804382	1.502380	.824890
2018-06-15 19:28:34.000	4.815369	1.524963	.830689
2018-06-15 19:28:35.000	4.848022	1.496582	.825501
2018-06-15 19:28:36.000	4.781799	1.519470	.826721
2018-06-15 19:28:37.000	4.840088	1.510315	.879517
2018-06-15 19:28:38.000	4.803772	1.508789	.838013
2018-06-15 19:28:39.000	4.829712	1.500549	.825806
2018-06-15 19:28:40.000	4.850464	1.475830	.839844
2018-06-15 19:28:41.000	4.755859	1.510925	.841065
2018-06-15 19:28:42.000	4.813538	1.476440	.835877
2018-06-15 19:28:43.000	4.785767	1.514282	.844421
2018-06-15 19:28:44.000	4.799500	1.507874	.830383
2018-06-15 19:28:45.000	4.774475	1.527710	.866089
2018-06-15 19:28:46.000	4.836426	1.486816	.869751
2018-06-15 19:28:47.000	5.135803	1.510620	.824585
2018-06-15 19:28:48.000	4.841003	1.516113	.837708
2018-06-15 19:28:49.000	4.743042	1.511841	.844421
2018-06-15 19:28:50.000	4.855957	1.561584	.835266
2018-06-15 19:28:51.000	4.833679	1.508484	.826111
2018-06-15 19:28:52.000	4.769287	1.510925	.845642
2018-06-15 19:28:53.000	4.812012	1.525879	.832214
2018-06-15 19:28:54.000	4.840698	1.504822	.865479
2018-06-15 19:28:55.000	4.812317	1.495056	.846252
2018-06-15 19:28:56.000	4.780579	1.509094	.844421
2018-06-15 19:28:57.000	4.801636	1.535950	.845032
2018-06-15 19:28:58.000	4.817200	1.510620	.850525
2018-06-15 19:28:59.000	4.768372	1.516113	.817261
2018-06-15 19:29:00.000	4.739075	1.516724	.851135
2018-06-15 19:29:01.000	4.797058	1.509399	.874634
2018-06-15 19:29:02.000	4.844666	1.496277	.854187
2018-06-15 19:29:03.000	4.762573	1.512451	.847778
2018-06-15 19:29:04.000	4.810486	1.490479	.835877
2018-06-15 19:29:05.000	4.785156	1.514893	.831604
2018-06-15 19:29:06.000	4.736938	1.507874	.839539
2018-06-15 19:29:07.000	4.755249	1.521606	.822754
2018-06-15 19:29:08.000	4.797058	1.526184	.836487
2018-06-15 19:29:09.000	4.808044	1.496887	.837402
2018-06-15 19:29:10.000	4.796753	1.520081	.848999
2018-06-15 19:29:11.000	4.798279	1.512756	.805664
2018-06-15 19:29:12.000	4.807434	1.517639	.836487
2018-06-15 19:29:13.000	4.800415	1.494751	.839844
2018-06-15 19:29:14.000	4.816589	1.497192	.838013
2018-06-15 19:29:15.000	4.784851	1.500549	.838318
2018-06-15 19:29:16.000	4.781494	1.508484	.848999
2018-06-15 19:29:17.000	4.811707	1.488037	.837708
2018-06-15 19:29:18.000	4.811707	1.524048	.852051
2018-06-15 19:29:19.000	4.865723	1.512146	.838623
2018-06-15 19:29:20.000	4.836426	1.495972	.848389
2018-06-15 19:29:21.000	4.787598	1.509094	.839233
2018-06-15 19:29:22.000	4.920959	1.491394	.939636
2018-06-15 19:29:23.000	4.811096	1.515198	.863953
2018-06-15 19:29:24.000	4.828186	1.529236	.841370
2018-06-15 19:29:25.000	4.767761	1.499329	.845032
2018-06-15 19:29:26.000	4.762878	1.493225	.833130
2018-06-15 19:29:27.000	4.833069	1.491394	.831604
2018-06-15 19:29:28.000	4.801025	1.517029	.827942
2018-06-15 19:29:29.000	4.837646	1.543274	.852356
2018-06-15 19:29:30.000	4.863281	1.528320	.845032
2018-06-15 19:29:31.000	4.812012	1.504517	.834961
2018-06-15 19:29:32.000	4.756165	1.507874	.822754
2018-06-15 19:29:33.000	4.819641	1.499329	.872803
2018-06-15 19:29:34.000	4.798584	1.508179	.881348
2018-06-15 19:29:35.000	4.757996	1.535950	.863342
2018-06-15 19:29:36.000	4.831543	1.520996	.852356
2018-06-15 19:29:37.000	4.836426	1.504517	.848389
2018-06-15 19:29:38.000	4.754944	1.502075	.838928
2018-06-15 19:29:39.000	4.784241	1.515198	.842285
2018-06-15 19:29:40.000	4.797363	1.511841	.877686
2018-06-15 19:29:41.000	4.811707	1.489868	.829773
2018-06-15 19:29:42.000	4.821167	1.481323	.831909
2018-06-15 19:29:43.000	4.835510	1.500854	.836792
2018-06-15 19:29:44.000	4.807434	1.500549	.838623
2018-06-15 19:29:45.000	4.802551	1.499634	.846558
2018-06-15 19:29:46.000	4.762573	1.507874	.829163
2018-06-15 19:29:47.000	4.806519	1.515503	.833130
2018-06-15 19:29:48.000	4.835205	1.494141	.858154
2018-06-15 19:29:49.000	4.824524	1.498718	.823975
2018-06-15 19:29:50.000	4.744568	1.511536	.830689
2018-06-15 19:29:51.000	4.834900	1.523743	.819702
2018-06-15 19:29:52.000	4.882813	1.541748	.829163
2018-06-15 19:29:53.000	4.841309	1.507263	.842285
2018-06-15 19:29:54.000	4.790955	1.519775	.838623
2018-06-15 19:29:55.000	4.780273	1.505737	.858154
2018-06-15 19:29:56.000	4.796753	1.487427	.834045
2018-06-15 19:29:57.000	4.775085	1.503906	.859375
2018-06-15 19:29:58.000	4.795227	1.509705	.855713
2018-06-15 19:29:59.000	4.822998	1.495056	.857239
2018-06-15 19:30:00.000	4.824524	1.516418	.828857
2018-06-15 19:30:01.000	4.832153	1.488037	.838013
2018-06-15 19:30:02.000	4.788208	1.495667	.860901
2018-06-15 19:30:03.000	4.825439	1.507874	.835571
2018-06-15 19:30:04.000	4.861755	1.501465	.841370
2018-06-15 19:30:05.000	4.831848	1.496582	.841980
2018-06-15 19:30:06.000	4.781189	1.506653	.814819
2018-06-15 19:30:07.000	4.782410	1.514587	.827637
2018-06-15 19:30:08.000	4.754944	1.521301	.834351
2018-06-15 19:30:09.000	4.797363	1.505127	.842896
2018-06-15 19:30:10.000	4.820862	1.517639	.832520
2018-06-15 19:30:11.000	4.742126	1.507568	.848694
2018-06-15 19:30:12.000	4.759827	1.526184	.876160
2018-06-15 19:30:13.000	4.692993	1.524658	.829773
2018-06-15 19:30:14.000	4.707031	1.530457	.856323
2018-06-15 19:30:15.000	4.733582	1.545105	.856628
2018-06-15 19:30:16.000	4.744263	1.517334	.856323
2018-06-15 19:30:17.000	4.803772	1.517029	.848084
2018-06-15 19:30:18.000	4.776306	1.515198	.835571
2018-06-15 19:30:19.000	4.780884	1.505737	.838928
2018-06-15 19:30:20.000	4.822083	1.515808	.846252
2018-06-15 19:30:21.000	4.782104	1.517334	.838623
2018-06-15 19:30:22.000	4.756165	1.508789	.852966
2018-06-15 19:30:23.000	4.797974	1.500549	.837708
2018-06-15 19:30:24.000	4.798889	1.520081	.849609
2018-06-15 19:30:25.000	4.740601	1.477051	.854492
2018-06-15 19:30:26.000	4.842834	1.497803	.827942
2018-06-15 19:30:27.000	4.822693	1.483459	.847473
2018-06-15 19:30:28.000	4.776001	1.510010	.828247
2018-06-15 19:30:29.000	4.755859	1.500244	.830689
2018-06-15 19:30:30.000	4.782715	1.509094	.842896
2018-06-15 19:30:31.000	4.757385	1.517639	.857239
2018-06-15 19:30:32.000	4.758911	1.513977	.845032
2018-06-15 19:30:33.000	4.768982	1.508484	.850220
2018-06-15 19:30:34.000	4.822693	1.544800	.846558
2018-06-15 19:30:35.000	4.790955	1.518860	.830078
2018-06-15 19:30:36.000	4.877319	1.517944	.848084
2018-06-15 19:30:37.000	4.742126	1.522827	.851746
2018-06-15 19:30:38.000	4.612427	1.493530	.844116
2018-06-15 19:30:39.000	4.771423	1.484985	.875855
2018-06-15 19:30:40.000	4.828491	1.493530	.850830
2018-06-15 19:30:41.000	4.810181	1.512451	.836792
2018-06-15 19:30:42.000	4.801941	1.497192	.843201
2018-06-15 19:30:43.000	4.752808	1.511230	.836182
2018-06-15 19:30:44.000	4.750671	1.533813	.835571
2018-06-15 19:30:45.000	4.777222	1.491089	.842590
2018-06-15 19:30:46.000	4.761963	1.512451	.822754
2018-06-15 19:30:47.000	4.775391	1.494141	.835571
2018-06-15 19:30:48.000	4.781799	1.504211	.839844
2018-06-15 19:30:49.000	4.821167	1.507568	.823975
2018-06-15 19:30:50.000	4.810486	1.533203	.843811
2018-06-15 19:30:51.000	4.842224	1.520081	.810242
2018-06-15 19:30:52.000	4.828491	1.479797	.835877
2018-06-15 19:30:53.000	4.750671	1.482239	.817566
2018-06-15 19:30:54.000	4.736023	1.521606	.842590
2018-06-15 19:30:55.000	4.877014	1.515808	.835571
2018-06-15 19:30:56.000	4.944763	1.518860	.859985
2018-06-15 19:30:57.000	4.805298	1.518555	.849915
2018-06-15 19:30:58.000	4.769287	1.508179	.863342
2018-06-15 19:30:59.000	4.774780	1.499023	.842896
2018-06-15 19:31:00.000	4.794312	1.519165	.850830
2018-06-15 19:31:01.000	4.808044	1.489868	.842590
2018-06-15 19:31:02.000	4.781799	1.495361	.859375
2018-06-15 19:31:03.000	4.718628	1.532898	.845642
2018-06-15 19:31:04.000	4.824829	1.508484	.827026
2018-06-15 19:31:05.000	4.768372	1.491089	.843201
2018-06-15 19:31:06.000	4.751892	1.509399	.844421
2018-06-15 19:31:07.000	4.796448	1.487122	.840759
2018-06-15 19:31:08.000	4.783936	1.514587	.837708
2018-06-15 19:31:09.000	4.779358	1.498718	.838318
2018-06-15 19:31:10.000	4.797974	1.513062	.851440
2018-06-15 19:31:11.000	4.802551	1.507568	.845642
2018-06-15 19:31:12.000	4.787598	1.503601	.830689
2018-06-15 19:31:13.000	4.744263	1.521606	.827942
2018-06-15 19:31:14.000	4.779663	1.531372	.841980
2018-06-15 19:31:15.000	4.793396	1.520081	.855103
2018-06-15 19:31:16.000	4.780884	1.527100	.847473
2018-06-15 19:31:17.000	4.765625	1.526794	.819702
2018-06-15 19:31:18.000	4.783936	1.520996	.859985
2018-06-15 19:31:19.000	4.826050	1.519775	.845947
2018-06-15 19:31:20.000	4.807434	1.510620	.829468
2018-06-15 19:31:21.000	4.745483	1.505432	.834351
2018-06-15 19:31:22.000	4.752808	1.498413	.840454
2018-06-15 19:31:23.000	4.788513	1.513062	.838928
2018-06-15 19:31:24.000	4.757690	1.510925	.853882
2018-06-15 19:31:25.000	4.772644	1.495972	.830689
2018-06-15 19:31:26.000	4.730530	1.527710	.845947
2018-06-15 19:31:27.000	4.760742	1.526794	.830078
2018-06-15 19:31:28.000	4.767761	1.500549	.840149
2018-06-15 19:31:29.000	4.832458	1.508789	.851746
2018-06-15 19:31:30.000	4.758301	1.528931	.839233
2018-06-15 19:31:31.000	4.743042	1.520691	.863342
2018-06-15 19:31:32.000	4.768372	1.502075	.858154
2018-06-15 19:31:33.000	4.789734	1.524658	.847778
2018-06-15 19:31:34.000	4.817810	1.522827	.817566
2018-06-15 19:31:35.000	4.828186	1.506653	.834045
2018-06-15 19:31:36.000	4.744873	1.497192	.883179
2018-06-15 19:31:37.000	4.743347	1.507874	.845032
2018-06-15 19:31:38.000	4.794006	1.501160	.823364
2018-06-15 19:31:39.000	4.727783	1.499329	.845337
2018-06-15 19:31:40.000	4.733582	1.536255	.832214
2018-06-15 19:31:41.000	4.724731	1.503906	.832214
2018-06-15 19:31:42.000	4.747009	1.544800	.842896
2018-06-15 19:31:43.000	4.770508	1.527710	.841065
2018-06-15 19:31:44.000	4.824219	1.503601	.834351
2018-06-15 19:31:45.000	4.783630	1.509399	.873108
2018-06-15 19:31:46.000	4.773865	1.521301	.849915
2018-06-15 19:31:47.000	4.766846	1.506348	.846558
2018-06-15 19:31:48.000	4.772949	1.488037	.823364
2018-06-15 19:31:49.000	4.750671	1.510010	.843201
2018-06-15 19:31:50.000	4.822693	1.498718	.840759
2018-06-15 19:31:51.000	4.794312	1.491699	.821533
2018-06-15 19:31:52.000	4.808960	1.484375	.830689
2018-06-15 19:31:53.000	4.791565	1.490479	.829773
2018-06-15 19:31:54.000	4.725037	1.512451	.841675
2018-06-15 19:31:55.000	4.782104	1.497498	.855408
2018-06-15 19:31:56.000	4.792786	1.510925	.839233
2018-06-15 19:31:57.000	4.800415	1.485596	.841675
2018-06-15 19:31:58.000	4.816895	1.505737	.859375
2018-06-15 19:31:59.000	4.784546	1.509094	.831299
2018-06-15 19:32:00.000	4.820251	1.493835	.822754
2018-06-15 19:32:01.000	4.772034	1.506348	.842285
2018-06-15 19:32:02.000	4.764099	1.516724	.858460
2018-06-15 19:32:03.000	4.801025	1.495361	.850525
2018-06-15 19:32:04.000	4.743042	1.514893	.832214
2018-06-15 19:32:05.000	4.800415	1.526794	.827026
2018-06-15 19:32:06.000	4.768066	1.491699	.837708
2018-06-15 19:32:07.000	4.756165	1.535034	.852051
2018-06-15 19:32:08.000	4.767761	1.520691	.812988
2018-06-15 19:32:09.000	4.718323	1.526489	.830689
2018-06-15 19:32:10.000	4.801636	1.489868	.853577
2018-06-15 19:32:11.000	4.758606	1.518250	.852966
2018-06-15 19:32:12.000	4.769897	1.499023	.863648
2018-06-15 19:32:13.000	4.780884	1.505432	.839233
2018-06-15 19:32:14.000	4.814148	1.517639	.808716
2018-06-15 19:32:15.000	4.791870	1.517944	.830994
2018-06-15 19:32:16.000	4.739685	1.493225	.838318
2018-06-15 19:32:17.000	4.791260	1.506958	.838928
2018-06-15 19:32:18.000	4.777527	1.539917	.854797
2018-06-15 19:32:19.000	4.780579	1.503296	.853577
2018-06-15 19:32:20.000	4.817505	1.517029	.837097
2018-06-15 19:32:21.000	4.777527	1.510010	.856628
2018-06-15 19:32:22.000	4.832764	1.488953	.856323
2018-06-15 19:32:23.000	4.731140	1.518555	.849609
2018-06-15 19:32:24.000	4.791260	1.529236	.831299
2018-06-15 19:32:25.000	4.785767	1.513062	.863648
2018-06-15 19:32:26.000	4.767456	1.500854	.863037
2018-06-15 19:32:27.000	4.805908	1.494141	.837402
2018-06-15 19:32:28.000	4.824219	1.510315	.845337
2018-06-15 19:32:29.000	4.798889	1.499329	.844727
2018-06-15 19:32:30.000	4.803467	1.510620	.843506
2018-06-15 19:32:31.000	4.792480	1.517029	.855713
2018-06-15 19:32:32.000	4.802551	1.506042	.841980
2018-06-15 19:32:33.000	5.078125	1.527100	.831909
2018-06-15 19:32:34.000	5.368652	1.504211	.844727
2018-06-15 19:32:35.000	5.090027	1.512756	.831604
2018-06-15 19:32:36.000	4.840088	1.506958	.826111
2018-06-15 19:32:37.000	4.812622	1.515808	.823975
2018-06-15 19:32:38.000	4.794617	1.520691	.837708
2018-06-15 19:32:39.000	4.823303	1.524353	.846252
2018-06-15 19:32:40.000	4.842834	1.497498	.863037
2018-06-15 19:32:41.000	4.774780	1.499023	.865784
2018-06-15 19:32:42.000	4.764404	1.501770	.863342
2018-06-15 19:32:43.000	4.728088	1.493530	.849915
2018-06-15 19:32:44.000	4.761353	1.494751	.863037
2018-06-15 19:32:45.000	4.762268	1.503906	.846863
2018-06-15 19:32:46.000	4.758606	1.512146	.849609
2018-06-15 19:32:47.000	4.732361	1.516418	.830078
2018-06-15 19:32:48.000	4.766235	1.535339	.876465
2018-06-15 19:32:49.000	5.112000	1.502380	.835877
2018-06-15 19:32:50.000	5.551147	1.507263	.847168
2018-06-15 19:32:51.000	4.931946	1.520081	.845642
2018-06-15 19:32:52.000	4.816284	1.509399	.816345
2018-06-15 19:32:53.000	4.837341	1.513062	.823059
2018-06-15 19:32:54.000	4.803162	1.494751	.824585
2018-06-15 19:32:55.000	4.812927	1.516724	.819397
2018-06-15 19:32:56.000	4.755554	1.536865	.843811
2018-06-15 19:32:57.000	4.774475	1.478577	.855713
2018-06-15 19:32:58.000	4.829102	1.521912	.867310
2018-06-15 19:32:59.000	4.767456	1.517944	.838318
2018-06-15 19:33:00.000	4.785156	1.501465	.841370
2018-06-15 19:33:01.000	4.818726	1.526794	.838928
2018-06-15 19:33:02.000	4.834290	1.503906	.862732
2018-06-15 19:33:03.000	4.820251	1.504517	.824280
2018-06-15 19:33:04.000	4.824524	1.494751	.862427
2018-06-15 19:33:05.000	4.788818	1.514893	.843506
2018-06-15 19:33:06.000	4.798889	1.516724	.836182
2018-06-15 19:33:07.000	4.839478	1.496582	.830689
2018-06-15 19:33:08.000	4.798889	1.506042	.833130
2018-06-15 19:33:09.000	4.814148	1.510620	.858154
2018-06-15 19:33:10.000	4.763184	1.539307	.825501
2018-06-15 19:33:11.000	4.842224	1.528625	.841675
2018-06-15 19:33:12.000	4.889221	1.516418	.844116
2018-06-15 19:33:13.000	4.799805	1.525269	.830383
2018-06-15 19:33:14.000	4.888916	1.534729	.854187
2018-06-15 19:33:15.000	4.856873	1.525574	.845642
2018-06-15 19:33:16.000	4.852905	1.517029	.838623
2018-06-15 19:33:17.000	4.853210	1.512451	.834656
2018-06-15 19:33:18.000	4.756165	1.518860	.818481
2018-06-15 19:33:19.000	4.819031	1.532898	.835877
2018-06-15 19:33:20.000	4.789124	1.500549	.841675
2018-06-15 19:33:21.000	4.784546	1.505127	.863648
2018-06-15 19:33:22.000	4.800720	1.508179	.854797
2018-06-15 19:33:23.000	4.851074	1.545105	.864563
2018-06-15 19:33:24.000	4.878540	1.516113	.872498
2018-06-15 19:33:25.000	4.801941	1.508484	.852661
2018-06-15 19:33:26.000	4.824219	1.529846	.863037
2018-06-15 19:33:27.000	4.825134	1.473083	.857544
2018-06-15 19:33:28.000	4.769287	1.518555	.853882
2018-06-15 19:33:29.000	4.827271	1.513672	.825195
2018-06-15 19:33:30.000	4.859619	1.515808	.856934
2018-06-15 19:33:31.000	4.914856	1.569824	.822754
2018-06-15 19:33:32.000	4.953613	1.516418	.845032
2018-06-15 19:33:33.000	4.851990	1.493835	.823975
2018-06-15 19:33:34.000	4.811401	1.494751	.803223
2018-06-15 19:33:35.000	4.830627	1.513062	.817261
2018-06-15 19:33:36.000	4.822388	1.523743	.837402
2018-06-15 19:33:37.000	4.757385	1.512756	.841370
2018-06-15 19:33:38.000	4.837646	1.525574	.826416
2018-06-15 19:33:39.000	4.854126	1.511536	.827637
2018-06-15 19:33:40.000	4.868774	1.512756	.837402
2018-06-15 19:33:41.000	4.785767	1.495056	.850220
2018-06-15 19:33:42.000	4.757385	1.490173	.860901
2018-06-15 19:33:43.000	4.806824	1.510315	.852661
2018-06-15 19:33:44.000	4.846802	1.513367	.848694
2018-06-15 19:33:45.000	4.857178	1.495667	.847168
2018-06-15 19:33:46.000	4.770203	1.504822	.832825
2018-06-15 19:33:47.000	4.815369	1.502380	.841980
2018-06-15 19:33:48.000	4.798584	1.482544	.840454
2018-06-15 19:33:49.000	4.796143	1.505737	.844116
2018-06-15 19:33:50.000	4.837646	1.510315	.855103
2018-06-15 19:33:51.000	4.792786	1.495972	.860596
2018-06-15 19:33:52.000	4.905701	1.517029	.843201
2018-06-15 19:33:53.000	5.648499	1.497498	.848084
2018-06-15 19:33:54.000	5.192566	1.495361	.843811
2018-06-15 19:33:55.000	4.885864	1.492004	.856934
2018-06-15 19:33:56.000	4.827271	1.519470	.849304
2018-06-15 19:33:57.000	4.830933	1.514282	.852661
2018-06-15 19:33:58.000	4.821777	1.527710	.860901
2018-06-15 19:33:59.000	4.837036	1.517639	.837097
2018-06-15 19:34:00.000	4.854126	1.530151	.830078
2018-06-15 19:34:01.000	4.819031	1.517334	.826721
2018-06-15 19:34:02.000	4.848022	1.504211	.848389
2018-06-15 19:34:03.000	4.813843	1.502380	.834351
2018-06-15 19:34:04.000	4.846497	1.512756	.818176
2018-06-15 19:34:05.000	4.820557	1.509399	.836792
2018-06-15 19:34:06.000	4.805908	1.496887	.852966
2018-06-15 19:34:07.000	4.796143	1.520081	.841980
2018-06-15 19:34:08.000	4.830017	1.488342	.845642
2018-06-15 19:34:09.000	4.817505	1.533203	.847778
2018-06-15 19:34:10.000	4.770508	1.507263	.857239
2018-06-15 19:34:11.000	4.883423	1.530457	.837402
2018-06-15 19:34:12.000	4.835205	1.496277	.832214
2018-06-15 19:34:13.000	4.786987	1.551514	.847473
2018-06-15 19:34:14.000	4.884644	1.516113	.863648
2018-06-15 19:34:15.000	4.911194	1.526489	.847778
2018-06-15 19:34:16.000	4.825439	1.499329	.867004
2018-06-15 19:34:17.000	4.837341	1.510010	.841675
2018-06-15 19:34:18.000	4.840088	1.517944	.839539
2018-06-15 19:34:19.000	4.783936	1.521301	.844116
2018-06-15 19:34:20.000	4.776001	1.490173	.854187
2018-06-15 19:34:21.000	4.833374	1.483459	.868530
2018-06-15 19:34:22.000	4.807434	1.494446	.838928
2018-06-15 19:34:23.000	4.843140	1.497498	.844727
2018-06-15 19:34:24.000	4.862061	1.525879	.846558
2018-06-15 19:34:25.000	4.753418	1.530457	.842896
2018-06-15 19:34:26.000	4.794617	1.526794	.819397
2018-06-15 19:34:27.000	4.792480	1.530762	.822144
2018-06-15 19:34:28.000	4.880066	1.514893	.855103
2018-06-15 19:34:29.000	4.831848	1.523438	.837708
2018-06-15 19:34:30.000	4.827271	1.532288	.850525
2018-06-15 19:34:31.000	4.812317	1.512451	.835266
2018-06-15 19:34:32.000	4.816895	1.508789	.844727
2018-06-15 19:34:33.000	4.761963	1.528320	.859985
2018-06-15 19:34:34.000	4.770813	1.491089	.850830
2018-06-15 19:34:35.000	4.798584	1.514893	.851440
2018-06-15 19:34:36.000	4.783020	1.502075	.830994
2018-06-15 19:34:37.000	4.796143	1.506958	.863648
2018-06-15 19:34:38.000	4.762268	1.510620	.850220
2018-06-15 19:34:39.000	4.819946	1.528931	.826416
2018-06-15 19:34:40.000	4.820251	1.511230	.827026
2018-06-15 19:34:41.000	4.792480	1.514282	.837708
2018-06-15 19:34:42.000	4.765015	1.508789	.841675
2018-06-15 19:34:43.000	4.842224	1.520996	.820923
2018-06-15 19:34:44.000	4.802551	1.505432	.834045
2018-06-15 19:34:45.000	4.821167	1.499329	.841065
2018-06-15 19:34:46.000	4.826050	1.517029	.834656
2018-06-15 19:34:47.000	4.866028	1.501465	.848694
2018-06-15 19:34:48.000	4.839172	1.493530	.852966
2018-06-15 19:34:49.000	4.807129	1.511536	.826721
2018-06-15 19:34:50.000	4.844971	1.513672	.832825
2018-06-15 19:34:51.000	4.868469	1.531372	.823059
2018-06-15 19:34:52.000	4.843140	1.504822	.840454
2018-06-15 19:34:53.000	4.773865	1.492004	.823364
2018-06-15 19:34:54.000	4.825745	1.520081	.865784
2018-06-15 19:34:55.000	4.894714	1.537781	.841980
2018-06-15 19:34:56.000	4.861145	1.511841	.858154
2018-06-15 19:34:57.000	4.833069	1.520386	.840149
2018-06-15 19:34:58.000	4.814758	1.502380	.856628
2018-06-15 19:34:59.000	4.822083	1.510010	.833740
2018-06-15 19:35:00.000	4.893188	1.535034	.834045
2018-06-15 19:35:01.000	4.898071	1.519165	.833130
2018-06-15 19:35:02.000	4.804382	1.520386	.830078
2018-06-15 19:35:03.000	4.794922	1.497803	.841370
2018-06-15 19:35:04.000	4.828491	1.496887	.848389
2018-06-15 19:35:05.000	4.787598	1.498718	.838623
2018-06-15 19:35:06.000	4.840088	1.534119	.830078
2018-06-15 19:35:07.000	4.805908	1.508789	.849915
2018-06-15 19:35:08.000	4.803162	1.531677	.837402
2018-06-15 19:35:09.000	4.881592	1.510010	.843811
2018-06-15 19:35:10.000	4.867859	1.496277	.845032
2018-06-15 19:35:11.000	4.855957	1.524658	.831604
2018-06-15 19:35:12.000	4.830627	1.518250	.849915
2018-06-15 19:35:13.000	4.855957	1.524048	.833740
2018-06-15 19:35:14.000	4.810181	1.528625	.882568
2018-06-15 19:35:15.000	4.828491	1.511841	.865784
2018-06-15 19:35:16.000	4.876709	1.527710	.835266
2018-06-15 19:35:17.000	4.850769	1.511536	.818787
2018-06-15 19:35:18.000	4.797058	1.516418	.866089
2018-06-15 19:35:19.000	4.755859	1.512146	.863037
2018-06-15 19:35:20.000	4.812927	1.521606	.856323
2018-06-15 19:35:21.000	4.867859	1.498413	.841675
2018-06-15 19:35:22.000	4.797058	1.526489	.843201
2018-06-15 19:35:23.000	4.829102	1.517334	.842896
2018-06-15 19:35:24.000	4.832764	1.520996	.856018
2018-06-15 19:35:25.000	4.844360	1.514282	.838318
2018-06-15 19:35:26.000	4.792480	1.497192	.851440
2018-06-15 19:35:27.000	4.815369	1.514282	.837097
2018-06-15 19:35:28.000	4.893799	1.510010	.845642
2018-06-15 19:35:29.000	4.840698	1.501465	.849609
2018-06-15 19:35:30.000	4.850464	1.522522	.856018
2018-06-15 19:35:31.000	4.781494	1.491699	.848694
2018-06-15 19:35:32.000	4.893799	1.515503	.849915
2018-06-15 19:35:33.000	4.910278	1.497192	.837402
2018-06-15 19:35:34.000	4.876709	1.517029	.822449
2018-06-15 19:35:35.000	4.855347	1.509094	.834656
2018-06-15 19:35:36.000	4.878235	1.492920	.857544
2018-06-15 19:35:37.000	4.884644	1.530151	.836487
2018-06-15 19:35:38.000	4.855652	1.516418	.827637
2018-06-15 19:35:39.000	4.820251	1.503906	.840454
2018-06-15 19:35:40.000	4.811707	1.498413	.838013
2018-06-15 19:35:41.000	4.790344	1.511230	.822754
2018-06-15 19:35:42.000	4.850464	1.494446	.820007
2018-06-15 19:35:43.000	4.873657	1.521301	.834656
2018-06-15 19:35:44.000	4.861755	1.536865	.820618
2018-06-15 19:35:45.000	4.877625	1.509399	.824890
2018-06-15 19:35:46.000	4.822693	1.523743	.860901
2018-06-15 19:35:47.000	4.873047	1.539307	.834656
2018-06-15 19:35:48.000	4.862976	1.515503	.839844
2018-06-15 19:35:49.000	4.901123	1.500244	.830383
2018-06-15 19:35:50.000	4.903870	1.501160	.856018
2018-06-15 19:35:51.000	4.812927	1.508789	.845032
2018-06-15 19:35:52.000	4.780884	1.519470	.861511
2018-06-15 19:35:53.000	4.836121	1.497192	.838623
2018-06-15 19:35:54.000	4.854431	1.518555	.829163
2018-06-15 19:35:55.000	4.916077	1.532898	.848084
2018-06-15 19:35:56.000	4.858093	1.494141	.841370
2018-06-15 19:35:57.000	4.812622	1.513062	.863953
2018-06-15 19:35:58.000	4.861145	1.505432	.849609
2018-06-15 19:35:59.001	4.913330	1.519470	.845032
2018-06-15 19:36:00.000	4.818115	1.535950	.842896
2018-06-15 19:36:01.000	4.843750	1.510925	.818787
2018-06-15 19:36:02.000	4.877930	1.501160	.862732
2018-06-15 19:36:03.000	4.828186	1.522522	.842896
2018-06-15 19:36:04.000	4.859619	1.502991	.824280
2018-06-15 19:36:05.000	4.829712	1.527405	.837402
2018-06-15 19:36:06.000	4.884033	1.533813	.851135
2018-06-15 19:36:07.000	4.855957	1.525879	.817261
2018-06-15 19:36:08.000	4.840698	1.497192	.840759
2018-06-15 19:36:09.000	4.862061	1.526794	.822144
2018-06-15 19:36:10.000	4.853516	1.527405	.833740
2018-06-15 19:36:11.000	4.866638	1.514893	.838013
2018-06-15 19:36:12.000	4.840698	1.510010	.841065
2018-06-15 19:36:13.000	4.838257	1.514893	.823059
2018-06-15 19:36:14.000	4.811707	1.494446	.832520
2018-06-15 19:36:15.000	4.844360	1.485596	.829163
2018-06-15 19:36:16.000	4.846497	1.495056	.848694
2018-06-15 19:36:17.000	4.897156	1.496887	.828552
2018-06-15 19:36:18.000	4.871826	1.518860	.823669
2018-06-15 19:36:19.000	4.894714	1.511536	.831604
2018-06-15 19:36:20.000	4.828796	1.522827	.844116
2018-06-15 19:36:21.000	4.795837	1.494751	.824280
2018-06-15 19:36:22.000	4.884949	1.494751	.843811
2018-06-15 19:36:23.000	4.896240	1.515503	.839844
2018-06-15 19:36:24.000	4.831543	1.528931	.852356
2018-06-15 19:36:25.000	4.819031	1.532593	.826111
2018-06-15 19:36:26.000	4.799500	1.505737	.834656
2018-06-15 19:36:27.000	4.842834	1.495667	.838318
2018-06-15 19:36:28.000	4.869995	1.490173	.860291
2018-06-15 19:36:29.000	4.820557	1.492615	.851746
2018-06-15 19:36:30.000	4.795532	1.481323	.858460
2018-06-15 19:36:31.000	4.821472	1.503906	.827637
2018-06-15 19:36:32.000	4.818726	1.499329	.852051
2018-06-15 19:36:33.000	4.837646	1.487427	.829468
2018-06-15 19:36:34.000	4.806519	1.509705	.849304
2018-06-15 19:36:35.000	4.722290	1.504211	.837097
2018-06-15 19:36:36.000	4.888000	1.518250	.832214
2018-06-15 19:36:37.000	4.829102	1.544495	.835266
2018-06-15 19:36:38.000	4.835510	1.524963	.829468
2018-06-15 19:36:39.000	4.844666	1.511841	.839233
2018-06-15 19:36:40.000	4.767761	1.512146	.841065
2018-06-15 19:36:41.000	4.816589	1.499329	.838623
2018-06-15 19:36:42.000	4.829102	1.525574	.813904
2018-06-15 19:36:43.000	4.807129	1.495361	.822754
2018-06-15 19:36:44.000	4.802551	1.493225	.834656
2018-06-15 19:36:45.000	4.855347	1.502075	.843506
2018-06-15 19:36:46.000	4.837341	1.514587	.848694
2018-06-15 19:36:47.000	4.860229	1.519775	.848694
2018-06-15 19:36:48.000	4.813538	1.513062	.835571
2018-06-15 19:36:49.000	4.805603	1.507874	.809631
2018-06-15 19:36:50.000	4.867859	1.487427	.851135
2018-06-15 19:36:51.000	4.882507	1.533203	.843811
2018-06-15 19:36:52.000	5.003967	1.509094	.830689
2018-06-15 19:36:53.000	4.895630	1.508789	.842590
2018-06-15 19:36:54.000	4.835510	1.488037	.850220
2018-06-15 19:36:55.000	4.820557	1.502686	.852356
2018-06-15 19:36:56.000	4.859619	1.516724	.841065
2018-06-15 19:36:57.000	4.825745	1.485596	.841675
2018-06-15 19:36:58.000	4.806824	1.518555	.827026
2018-06-15 19:36:59.000	4.802551	1.519775	.845947
2018-06-15 19:37:00.000	4.887085	1.536560	.848694
2018-06-15 19:37:01.000	4.896240	1.520386	.859985
2018-06-15 19:37:02.000	4.787292	1.517334	.839233
2018-06-15 19:37:03.000	4.833984	1.526184	.833130
2018-06-15 19:37:04.000	4.837341	1.518860	.837708
2018-06-15 19:37:05.000	4.883423	1.511230	.842896
2018-06-15 19:37:06.000	4.834290	1.516724	.834045
2018-06-15 19:37:07.000	4.785767	1.523438	.836792
2018-06-15 19:37:08.000	4.774475	1.506958	.826721
2018-06-15 19:37:09.000	4.870605	1.528931	.825195
2018-06-15 19:37:10.000	4.829712	1.557922	.828247
2018-06-15 19:37:11.000	4.763794	1.520386	.841065
2018-06-15 19:37:12.000	4.793091	1.512451	.864868
2018-06-15 19:37:13.000	4.809265	1.508484	.837708
2018-06-15 19:37:14.000	4.813843	1.486816	.829773
2018-06-15 19:37:15.000	4.833069	1.497803	.849304
2018-06-15 19:37:16.000	4.825439	1.533203	.825806
2018-06-15 19:37:17.000	4.819336	1.495361	.827026
2018-06-15 19:37:18.000	4.837646	1.526184	.837402
2018-06-15 19:37:19.000	4.873047	1.527405	.819092
2018-06-15 19:37:20.000	4.793091	1.512146	.824280
2018-06-15 19:37:21.000	4.794006	1.518250	.848084
2018-06-15 19:37:22.000	4.825439	1.509705	.857239
2018-06-15 19:37:23.000	4.839783	1.492004	.839233
2018-06-15 19:37:24.000	4.828186	1.501465	.848084
2018-06-15 19:37:25.000	4.820557	1.502686	.843811
2018-06-15 19:37:26.000	4.835510	1.512451	.836182
2018-06-15 19:37:27.000	4.844055	1.505127	.829468
2018-06-15 19:37:28.000	4.855652	1.500244	.832520
2018-06-15 19:37:29.000	4.834595	1.500854	.830689
2018-06-15 19:37:30.000	4.898071	1.524353	.868835
2018-06-15 19:37:31.000	4.863586	1.529236	.858154
2018-06-15 19:37:32.000	4.780579	1.510315	.834045
2018-06-15 19:37:33.000	4.800415	1.502075	.823364
2018-06-15 19:37:34.000	4.844360	1.502075	.845337
2018-06-15 19:37:35.000	4.843140	1.520996	.832214
2018-06-15 19:37:36.000	4.786682	1.512451	.828247
2018-06-15 19:37:37.000	4.857178	1.510620	.834045
2018-06-15 19:37:38.000	4.810486	1.521606	.865479
2018-06-15 19:37:39.000	4.828491	1.504211	.844421
2018-06-15 19:37:40.000	4.829407	1.517944	.826721
2018-06-15 19:37:41.000	4.783020	1.522827	.837097
2018-06-15 19:37:42.000	4.815369	1.513977	.830994
2018-06-15 19:37:43.000	4.838257	1.518555	.831909
2018-06-15 19:37:44.000	4.880066	1.502075	.825806
2018-06-15 19:37:45.000	4.838562	1.518555	.849304
2018-06-15 19:37:46.000	4.869690	1.514282	.829468
2018-06-15 19:37:47.000	4.828186	1.484680	.851440
2018-06-15 19:37:48.000	4.813843	1.503906	.852051
2018-06-15 19:37:49.000	4.813232	1.517944	.840454
2018-06-15 19:37:50.000	4.866333	1.501465	.841065
2018-06-15 19:37:51.000	4.853516	1.507568	.830078
2018-06-15 19:37:52.000	4.853516	1.500854	.836487
2018-06-15 19:37:53.000	4.817810	1.519775	.856018
2018-06-15 19:37:54.000	4.919434	1.528625	.862122
2018-06-15 19:37:55.000	5.108032	1.474915	.841675
2018-06-15 19:37:56.000	5.039673	1.495361	.834351
2018-06-15 19:37:57.000	4.831543	1.501770	.833740
2018-06-15 19:37:58.000	4.835205	1.505737	.835877
2018-06-15 19:37:59.000	4.815979	1.525269	.846863
2018-06-15 19:38:00.000	4.857788	1.531067	.812683
2018-06-15 19:38:01.000	4.902344	1.518860	.826416
2018-06-15 19:38:02.000	4.855652	1.524353	.862122
2018-06-15 19:38:03.000	4.862976	1.526489	.870361
2018-06-15 19:38:04.000	4.851074	1.515503	.864258
2018-06-15 19:38:05.000	4.793396	1.507263	.848389
2018-06-15 19:38:06.000	4.755249	1.501770	.837402
2018-06-15 19:38:07.000	4.774780	1.499634	.832214
2018-06-15 19:38:08.000	4.791870	1.504822	.858460
2018-06-15 19:38:09.000	4.859009	1.498108	.858154
2018-06-15 19:38:10.000	4.776306	1.510010	.847168
2018-06-15 19:38:11.000	4.842529	1.498413	.869141
2018-06-15 19:38:12.000	4.830627	1.522827	.828247
2018-06-15 19:38:13.000	4.841614	1.503906	.856018
2018-06-15 19:38:14.000	4.886475	1.507568	.843201
2018-06-15 19:38:15.000	4.884949	1.509094	.851440
2018-06-15 19:38:16.000	4.822693	1.512451	.857849
2018-06-15 19:38:17.000	4.850464	1.508179	.833740
2018-06-15 19:38:18.000	4.847717	1.505432	.854187
2018-06-15 19:38:19.000	4.786987	1.510620	.853272
2018-06-15 19:38:20.000	4.689026	1.513062	.842896
2018-06-15 19:38:21.000	4.804688	1.507874	.833740
2018-06-15 19:38:22.000	4.838257	1.502991	.857544
2018-06-15 19:38:23.000	4.751282	1.507568	.819092
2018-06-15 19:38:24.000	4.777222	1.499329	.845947
2018-06-15 19:38:25.000	4.840393	1.499939	.832520
2018-06-15 19:38:26.000	4.833374	1.542664	.838623
2018-06-15 19:38:27.000	4.780884	1.510925	.848084
2018-06-15 19:38:28.000	4.819641	1.521912	.825806
2018-06-15 19:38:29.000	4.799805	1.518555	.838013
2018-06-15 19:38:30.000	4.817505	1.510010	.837097
2018-06-15 19:38:31.000	4.828491	1.509094	.845642
2018-06-15 19:38:32.000	4.757385	1.493225	.832214
2018-06-15 19:38:33.000	4.734802	1.480713	.830383
2018-06-15 19:38:34.000	4.813843	1.499023	.851440
2018-06-15 19:38:35.000	4.797668	1.497803	.827942
2018-06-15 19:38:36.000	4.810791	1.503296	.838623
2018-06-15 19:38:37.000	4.809570	1.519470	.858154
2018-06-15 19:38:38.000	4.817505	1.545105	.855713
2018-06-15 19:38:39.000	4.756775	1.507263	.831909
2018-06-15 19:38:40.000	4.771423	1.498718	.831909
2018-06-15 19:38:41.000	4.780579	1.520081	.833740
2018-06-15 19:38:42.000	4.807129	1.488647	.863342
2018-06-15 19:38:43.000	4.850769	1.483459	.818176
2018-06-15 19:38:44.000	4.844971	1.513977	.855713
2018-06-15 19:38:45.000	4.784851	1.502686	.845947
2018-06-15 19:38:46.000	4.829712	1.495361	.831909
2018-06-15 19:38:47.000	4.821777	1.489868	.850525
2018-06-15 19:38:48.000	4.812622	1.490784	.846863
2018-06-15 19:38:49.000	4.817200	1.490479	.855408
2018-06-15 19:38:50.000	4.747925	1.518555	.822754
2018-06-15 19:38:51.000	4.847717	1.490784	.829468
2018-06-15 19:38:52.000	4.767151	1.502991	.841675
2018-06-15 19:38:53.000	4.825134	1.508484	.832825
2018-06-15 19:38:54.000	4.809570	1.511536	.859070
2018-06-15 19:38:55.000	4.829712	1.510620	.841675
2018-06-15 19:38:56.000	4.797363	1.529541	.842285
2018-06-15 19:38:57.000	4.827881	1.522217	.849609
2018-06-15 19:38:58.000	4.731140	1.511230	.854797
2018-06-15 19:38:59.000	4.813232	1.499329	.863648
2018-06-15 19:39:00.000	4.796753	1.491394	.847778
2018-06-15 19:39:01.000	4.868164	1.512146	.825501
2018-06-15 19:39:02.000	4.891663	1.507263	.821228
2018-06-15 19:39:03.000	4.852295	1.513977	.841675
2018-06-15 19:39:04.000	4.825134	1.521912	.830078
2018-06-15 19:39:05.000	4.878845	1.497192	.836792
2018-06-15 19:39:06.000	4.825134	1.529846	.848084
2018-06-15 19:39:07.000	4.816895	1.511230	.830994
2018-06-15 19:39:08.000	4.804993	1.490784	.857544
2018-06-15 19:39:09.000	4.830627	1.512451	.833435
2018-06-15 19:39:10.000	4.821472	1.524048	.820313
2018-06-15 19:39:11.000	4.798279	1.509094	.832214
2018-06-15 19:39:12.000	4.719849	1.524658	.846252
2018-06-15 19:39:13.000	4.778442	1.488953	.828857
2018-06-15 19:39:14.000	4.841309	1.507874	.832214
2018-06-15 19:39:15.000	4.856873	1.509705	.844421
2018-06-15 19:39:16.000	4.862061	1.506348	.818481
2018-06-15 19:39:17.000	4.799500	1.527710	.829773
2018-06-15 19:39:18.000	4.798584	1.507568	.844421
2018-06-15 19:39:19.000	4.788818	1.524353	.825806
2018-06-15 19:39:20.000	4.828186	1.511841	.820923
2018-06-15 19:39:21.000	4.845276	1.502991	.825806
2018-06-15 19:39:22.000	4.794922	1.510925	.838928
2018-06-15 19:39:23.000	4.835205	1.521606	.851746
2018-06-15 19:39:24.000	4.767151	1.521912	.834961
2018-06-15 19:39:25.000	4.798889	1.505737	.834351
2018-06-15 19:39:26.000	4.764404	1.493835	.856018
2018-06-15 19:39:27.000	4.822693	1.493530	.835266
2018-06-15 19:39:28.000	4.822388	1.510010	.848389
2018-06-15 19:39:29.000	4.753418	1.525574	.860901
2018-06-15 19:39:30.000	4.822083	1.535950	.852661
2018-06-15 19:39:31.000	4.673462	1.527100	.855103
2018-06-15 19:39:32.000	5.502319	1.519470	.845642
2018-06-15 19:39:33.000	5.052490	1.490784	.825501
2018-06-15 19:39:34.000	4.839478	1.509399	.814514
2018-06-15 19:39:35.000	4.801025	1.514282	.848389
2018-06-15 19:39:36.000	4.753418	1.512756	.816956
2018-06-15 19:39:37.000	4.836121	1.486206	.838013
2018-06-15 19:39:38.000	4.815674	1.504211	.845337
2018-06-15 19:39:39.000	4.855957	1.507874	.847473
2018-06-15 19:39:40.000	4.846497	1.482849	.835877
2018-06-15 19:39:41.000	4.865723	1.510010	.845642
2018-06-15 19:39:42.000	4.801025	1.575623	.832825
2018-06-15 19:39:43.000	4.793396	1.526794	.838928
2018-06-15 19:39:44.000	4.815369	1.510315	.844727
2018-06-15 19:39:45.000	4.786072	1.505737	.848389
2018-06-15 19:39:46.000	4.779663	1.502075	.845032
2018-06-15 19:39:47.000	4.760132	1.517029	.868225
2018-06-15 19:39:48.000	4.781189	1.509705	.826721
2018-06-15 19:39:49.000	4.835205	1.492920	.820923
2018-06-15 19:39:50.000	4.819031	1.533203	.824890
2018-06-15 19:39:51.000	4.803772	1.511536	.829163
2018-06-15 19:39:52.000	4.801331	1.506653	.835571
2018-06-15 19:39:53.000	4.827576	1.494446	.844421
2018-06-15 19:39:54.000	4.824219	1.502991	.850830
2018-06-15 19:39:55.000	4.773865	1.516113	.831909
2018-06-15 19:39:56.000	4.775391	1.539917	.834961
2018-06-15 19:39:57.000	4.809570	1.513672	.845947
2018-06-15 19:39:58.000	4.781494	1.522827	.822449
2018-06-15 19:39:59.000	4.787903	1.499634	.862732
2018-06-15 19:40:00.000	4.796448	1.495667	.864868
2018-06-15 19:40:01.000	4.794006	1.530762	.857849
2018-06-15 19:40:02.000	4.811707	1.530762	.862732
2018-06-15 19:40:03.000	4.780273	1.492004	.867920
2018-06-15 19:40:04.000	4.784241	1.530762	.844727
2018-06-15 19:40:05.000	4.764404	1.507874	.849304
2018-06-15 19:40:06.000	4.791260	1.489258	.853882
2018-06-15 19:40:07.000	4.807129	1.494751	.836182
2018-06-15 19:40:08.000	4.782104	1.509399	.838623
2018-06-15 19:40:09.000	4.783020	1.518250	.842896
2018-06-15 19:40:10.000	4.871216	1.497192	.838013
2018-06-15 19:40:11.000	4.798584	1.498413	.847168
2018-06-15 19:40:12.000	4.739990	1.503906	.821533
2018-06-15 19:40:13.000	4.839783	1.502686	.845032
2018-06-15 19:40:14.000	4.828796	1.513977	.854492
2018-06-15 19:40:15.000	4.802551	1.517639	.854492
2018-06-15 19:40:16.000	4.817200	1.516724	.852966
2018-06-15 19:40:17.000	4.784546	1.496277	.847168
2018-06-15 19:40:18.000	4.800415	1.492615	.840149
2018-06-15 19:40:19.000	4.811096	1.478271	.842590
2018-06-15 19:40:20.000	4.824829	1.508789	.845337
2018-06-15 19:40:21.000	4.825439	1.501465	.842896
2018-06-15 19:40:22.000	4.841614	1.505737	.832214
2018-06-15 19:40:23.000	4.797058	1.507568	.827942
2018-06-15 19:40:24.000	4.715271	1.517029	.829468
2018-06-15 19:40:25.000	4.771423	1.496582	.838013
2018-06-15 19:40:26.000	4.757690	1.491089	.822449
2018-06-15 19:40:27.000	4.751282	1.538086	.840759
2018-06-15 19:40:28.000	4.855042	1.503296	.837402
2018-06-15 19:40:29.000	4.817200	1.506958	.828552
2018-06-15 19:40:30.000	4.847412	1.518860	.828247
2018-06-15 19:40:31.000	4.852295	1.513672	.842896
2018-06-15 19:40:32.000	4.783630	1.528015	.840454
2018-06-15 19:40:33.000	4.779358	1.519775	.910645
2018-06-15 19:40:34.000	4.742126	1.504211	.887451
2018-06-15 19:40:35.000	4.841003	1.513977	.895996
2018-06-15 19:40:36.000	4.834595	1.519165	.846558
2018-06-15 19:40:37.000	4.937744	1.517029	.851746
2018-06-15 19:40:38.000	4.815674	1.497498	.852966
2018-06-15 19:40:39.000	4.768982	1.492004	.854492
2018-06-15 19:40:40.000	4.775696	1.491394	.834351
2018-06-15 19:40:41.000	4.778442	1.502380	.841370
2018-06-15 19:40:42.000	4.797668	1.499939	.823364
2018-06-15 19:40:43.000	4.812622	1.534424	.833130
2018-06-15 19:40:44.000	4.817810	1.513672	.863037
2018-06-15 19:40:45.000	4.833069	1.492004	.830994
2018-06-15 19:40:46.000	4.800720	1.483154	.835266
2018-06-15 19:40:47.000	4.804688	1.521912	.838623
2018-06-15 19:40:48.000	4.732056	1.500854	.819702
2018-06-15 19:40:49.000	4.739075	1.511841	.851440
2018-06-15 19:40:50.000	4.800415	1.516113	.842896
2018-06-15 19:40:51.000	4.866028	1.529541	.851440
2018-06-15 19:40:52.000	4.747925	1.494446	.832520
2018-06-15 19:40:53.000	4.768372	1.499329	.830383
2018-06-15 19:40:54.000	4.839478	1.500854	.823059
2018-06-15 19:40:55.000	4.843445	1.514587	.826721
2018-06-15 19:40:56.000	4.825134	1.518555	.827942
2018-06-15 19:40:57.000	4.772949	1.509399	.852051
2018-06-15 19:40:58.000	4.747620	1.497803	.849915
2018-06-15 19:40:59.000	4.845886	1.501160	.838623
2018-06-15 19:41:00.000	4.780273	1.517029	.829468
2018-06-15 19:41:01.000	4.810181	1.502686	.841980
2018-06-15 19:41:02.000	4.790649	1.513977	.847473
2018-06-15 19:41:03.000	4.831848	1.510925	.868225
2018-06-15 19:41:04.000	4.881287	1.517639	.839539
2018-06-15 19:41:05.000	4.827881	1.485596	.842285
2018-06-15 19:41:06.000	4.775085	1.512146	.812073
2018-06-15 19:41:07.000	4.769592	1.528625	.842896
2018-06-15 19:41:08.000	4.818115	1.505432	.849609
2018-06-15 19:41:09.000	4.747009	1.500854	.836792
2018-06-15 19:41:10.000	4.726563	1.492615	.842285
2018-06-15 19:41:11.000	4.777527	1.516724	.855713
2018-06-15 19:41:12.000	4.854431	1.501465	.855408
2018-06-15 19:41:13.000	4.762268	1.509705	.847168
2018-06-15 19:41:14.000	4.747925	1.494141	.879517
2018-06-15 19:41:15.000	4.808960	1.526184	.850525
2018-06-15 19:41:16.000	4.778442	1.520996	.865479
2018-06-15 19:41:17.000	4.794006	1.522522	.872192
2018-06-15 19:41:18.000	4.761353	1.501770	.850525
2018-06-15 19:41:19.000	4.838867	1.511841	.823975
2018-06-15 19:41:20.000	4.836426	1.509705	.869141
2018-06-15 19:41:21.000	4.879456	1.517944	.849609
2018-06-15 19:41:22.000	4.808960	1.509094	.838928
2018-06-15 19:41:23.000	4.815979	1.503601	.861206
2018-06-15 19:41:24.000	4.801025	1.502991	.861511
2018-06-15 19:41:25.000	4.764404	1.520691	.855713
2018-06-15 19:41:26.000	4.808960	1.476135	.846252
2018-06-15 19:41:27.000	4.815979	1.543274	.833740
2018-06-15 19:41:28.000	4.819336	1.498108	.861206
2018-06-15 19:41:29.000	4.792480	1.501770	.870056
2018-06-15 19:41:30.000	4.754333	1.517944	.852051
2018-06-15 19:41:31.000	4.778748	1.517944	.870972
2018-06-15 19:41:32.000	4.733887	1.499023	.835266
2018-06-15 19:41:33.000	4.790039	1.496582	.836182
2018-06-15 19:41:34.000	4.810181	1.514587	.841980
2018-06-15 19:41:35.000	4.818726	1.516724	.856018
2018-06-15 19:41:36.000	4.801636	1.505127	.846863
2018-06-15 19:41:37.000	4.795837	1.513062	.863037
2018-06-15 19:41:38.000	4.787903	1.505737	.868835
2018-06-15 19:41:39.000	4.794617	1.526489	.841675
2018-06-15 19:41:40.000	4.794922	1.528931	.846863
2018-06-15 19:41:41.000	4.782715	1.518555	.849304
2018-06-15 19:41:42.000	4.932861	1.502380	.850220
2018-06-15 19:41:43.000	5.261841	1.527100	.846558
2018-06-15 19:41:44.000	5.110168	1.501465	.840759
2018-06-15 19:41:45.000	4.843750	1.534424	.828857
2018-06-15 19:41:46.000	4.792786	1.527100	.825806
2018-06-15 19:41:47.000	4.765930	1.527100	.817871
2018-06-15 19:41:48.000	4.814453	1.528320	.840149
2018-06-15 19:41:49.000	4.782410	1.499939	.838623
2018-06-15 19:41:50.000	4.760437	1.480713	.818481
2018-06-15 19:41:51.000	4.731140	1.485291	.819397
2018-06-15 19:41:52.000	4.721680	1.516113	.833130
2018-06-15 19:41:53.000	4.837952	1.522217	.827942
2018-06-15 19:41:54.000	4.836731	1.513062	.841065
2018-06-15 19:41:55.000	4.832153	1.528931	.859375
2018-06-15 19:41:56.000	4.802551	1.524658	.836487
2018-06-15 19:41:57.000	4.810181	1.517334	.847168
2018-06-15 19:41:58.000	4.835815	1.489258	.832825
2018-06-15 19:41:59.000	4.779053	1.519775	.830994
2018-06-15 19:42:00.000	4.802551	1.493530	.845032
2018-06-15 19:42:01.000	4.721069	1.492004	.840149
2018-06-15 19:42:02.000	4.814148	1.510620	.838318
2018-06-15 19:42:03.000	4.854431	1.509399	.877991
2018-06-15 19:42:04.000	4.789429	1.502686	.847473
2018-06-15 19:42:05.000	4.807129	1.523438	.835266
2018-06-15 19:42:06.000	4.801331	1.511536	.820618
2018-06-15 19:42:07.000	4.785767	1.517944	.839539
2018-06-15 19:42:08.000	4.766846	1.517639	.859680
2018-06-15 19:42:09.000	4.737549	1.490784	.860901
2018-06-15 19:42:10.000	4.793396	1.528931	.833130
2018-06-15 19:42:11.000	4.828186	1.488647	.862427
2018-06-15 19:42:12.000	4.840698	1.517334	.843201
2018-06-15 19:42:13.000	4.881287	1.510315	.839233
2018-06-15 19:42:14.000	4.781189	1.486511	.833130
2018-06-15 19:42:15.000	4.818115	1.495056	.843506
2018-06-15 19:42:16.000	4.774475	1.509399	.848694
2018-06-15 19:42:17.000	4.784851	1.495361	.823669
2018-06-15 19:42:18.000	4.784241	1.508789	.842590
2018-06-15 19:42:19.000	4.806824	1.474609	.844727
2018-06-15 19:42:20.000	4.786377	1.511841	.861816
2018-06-15 19:42:21.000	4.763489	1.512451	.861816
2018-06-15 19:42:22.000	4.785156	1.496277	.843506
2018-06-15 19:42:23.000	4.795532	1.499023	.859985
2018-06-15 19:42:24.000	4.799500	1.505127	.840454
2018-06-15 19:42:25.000	4.788513	1.502075	.834045
2018-06-15 19:42:26.000	4.736328	1.501465	.844421
2018-06-15 19:42:27.000	4.856262	1.498413	.809326
2018-06-15 19:42:28.000	4.803162	1.510315	.819092
2018-06-15 19:42:29.000	4.843140	1.490784	.832214
2018-06-15 19:42:30.000	4.808044	1.531372	.856323
2018-06-15 19:42:31.000	4.693604	1.507874	.832214
2018-06-15 19:42:32.000	5.527954	1.492615	.822754
2018-06-15 19:42:33.000	5.721741	1.505127	.830078
2018-06-15 19:42:34.000	4.967957	1.515503	.832520
2018-06-15 19:42:35.000	4.849243	1.502075	.856934
2018-06-15 19:42:36.000	4.781494	1.519165	.856323
2018-06-15 19:42:37.000	4.855957	1.545410	.857849
2018-06-15 19:42:38.000	4.790649	1.514893	.841065
2018-06-15 19:42:39.000	4.826965	1.492310	.844421
2018-06-15 19:42:40.000	4.797974	1.521912	.834045
2018-06-15 19:42:41.000	4.826660	1.515808	.850220
2018-06-15 19:42:42.000	4.790649	1.513672	.833435
2018-06-15 19:42:43.000	4.777222	1.506042	.844727
2018-06-15 19:42:44.000	4.800415	1.509399	.851440
2018-06-15 19:42:45.000	4.754944	1.517639	.848999
2018-06-15 19:42:46.000	4.815979	1.519775	.857544
2018-06-15 19:42:47.000	4.967041	1.523132	.841065
2018-06-15 19:42:48.000	5.195618	1.499939	.835877
2018-06-15 19:42:49.000	4.940491	1.502686	.832214
2018-06-15 19:42:50.000	4.826050	1.497498	.826416
2018-06-15 19:42:51.000	4.816895	1.512451	.844727
2018-06-15 19:42:52.000	4.817810	1.513062	.869751
2018-06-15 19:42:53.000	4.783325	1.499329	.845947
2018-06-15 19:42:54.000	4.787292	1.494446	.863342
2018-06-15 19:42:55.000	4.820862	1.515198	.833740
2018-06-15 19:42:56.000	4.709167	1.496887	.812683
2018-06-15 19:42:57.000	4.752197	1.524353	.826416
2018-06-15 19:42:58.000	4.823608	1.505127	.835571
2018-06-15 19:42:59.000	4.837646	1.507263	.852966
2018-06-15 19:43:00.000	4.798279	1.501770	.828247
2018-06-15 19:43:01.000	4.797058	1.511230	.834961
2018-06-15 19:43:02.000	4.729919	1.508789	.845337
2018-06-15 19:43:03.000	4.751587	1.503906	.851135
2018-06-15 19:43:04.000	4.801331	1.495972	.831299
2018-06-15 19:43:05.000	4.798889	1.518555	.822754
2018-06-15 19:43:06.000	4.802246	1.507263	.830994
2018-06-15 19:43:07.000	4.761353	1.505737	.847473
2018-06-15 19:43:08.000	4.727783	1.520996	.836182
2018-06-15 19:43:09.000	4.758606	1.520691	.831299
2018-06-15 19:43:10.000	4.836121	1.527100	.839233
2018-06-15 19:43:11.000	4.779663	1.505737	.839844
2018-06-15 19:43:12.000	4.755249	1.530762	.854797
2018-06-15 19:43:13.000	4.797668	1.523743	.847778
2018-06-15 19:43:14.000	4.793396	1.509705	.828857
2018-06-15 19:43:15.000	4.751587	1.520386	.829163
2018-06-15 19:43:16.000	4.795227	1.506348	.849304
2018-06-15 19:43:17.000	4.789734	1.520691	.852051
2018-06-15 19:43:18.000	4.806213	1.509094	.842285
2018-06-15 19:43:19.000	4.766541	1.497192	.823364
2018-06-15 19:43:20.000	4.800720	1.505432	.840149
2018-06-15 19:43:21.000	4.743958	1.512451	.849609
2018-06-15 19:43:22.000	4.752197	1.502686	.854187
2018-06-15 19:43:23.000	4.755859	1.502991	.848389
2018-06-15 19:43:24.000	4.731445	1.512756	.834351
2018-06-15 19:43:25.000	4.778442	1.517029	.816650
2018-06-15 19:43:26.000	4.813538	1.487732	.850220
2018-06-15 19:43:27.000	4.778748	1.519165	.856628
2018-06-15 19:43:28.000	4.788513	1.520081	.809937
2018-06-15 19:43:29.000	4.791260	1.536255	.834045
2018-06-15 19:43:30.000	4.726868	1.506958	.835266
2018-06-15 19:43:31.000	4.786072	1.534729	.856018
2018-06-15 19:43:32.000	4.804382	1.516724	.840454
2018-06-15 19:43:33.000	4.758606	1.524658	.838623
2018-06-15 19:43:34.000	4.773865	1.519775	.841980
2018-06-15 19:43:35.000	5.047607	1.513977	.832214
2018-06-15 19:43:36.000	4.998779	1.507263	.848389
2018-06-15 19:43:37.000	5.113220	1.506348	.801392
2018-06-15 19:43:38.000	4.828491	1.503906	.853272
2018-06-15 19:43:39.000	4.776306	1.491394	.828247
2018-06-15 19:43:40.000	4.780579	1.502075	.843811
2018-06-15 19:43:41.000	4.741211	1.511230	.850220
2018-06-15 19:43:42.000	4.799194	1.478271	.842285
2018-06-15 19:43:43.000	4.801331	1.500549	.822449
2018-06-15 19:43:44.000	4.774170	1.495361	.814209
2018-06-15 19:43:45.000	4.858398	1.503601	.819092
2018-06-15 19:43:46.000	4.772339	1.520081	.834045
2018-06-15 19:43:47.000	4.803162	1.480103	.820923
2018-06-15 19:43:48.000	4.757690	1.493225	.849609
2018-06-15 19:43:49.000	4.786377	1.500244	.856628
2018-06-15 19:43:50.000	4.799194	1.508484	.862732
2018-06-15 19:43:51.000	4.806213	1.495361	.867310
2018-06-15 19:43:52.000	4.810486	1.494446	.839539
2018-06-15 19:43:53.000	4.829712	1.518860	.854492
2018-06-15 19:43:54.000	4.812622	1.520691	.851746
2018-06-15 19:43:55.000	4.822388	1.511536	.828552
2018-06-15 19:43:56.000	4.857788	1.517334	.837402
2018-06-15 19:43:57.000	4.789429	1.506653	.837402
2018-06-15 19:43:58.000	4.827881	1.502075	.848389
2018-06-15 19:43:59.000	4.871826	1.494141	.840454
2018-06-15 19:44:00.000	4.825134	1.510010	.844727
2018-06-15 19:44:01.000	4.801025	1.516113	.827637
2018-06-15 19:44:02.000	4.789429	1.527405	.819092
2018-06-15 19:44:03.000	4.758301	1.514587	.853272
2018-06-15 19:44:04.000	4.772644	1.505432	.843811
2018-06-15 19:44:05.000	4.774475	1.514282	.839844
2018-06-15 19:44:06.000	4.766235	1.519775	.848389
2018-06-15 19:44:07.000	4.765015	1.507874	.838013
2018-06-15 19:44:08.000	4.784241	1.499939	.837402
2018-06-15 19:44:09.000	4.750977	1.493530	.837708
2018-06-15 19:44:10.000	4.730835	1.502686	.828857
2018-06-15 19:44:11.000	4.773865	1.488037	.854492
2018-06-15 19:44:12.000	4.828491	1.481323	.857239
2018-06-15 19:44:13.000	4.781189	1.509705	.853882
2018-06-15 19:44:14.000	4.810791	1.493530	.843506
2018-06-15 19:44:15.000	4.834595	1.512146	.874023
2018-06-15 19:44:16.000	4.802856	1.522827	.847473
2018-06-15 19:44:17.000	4.764404	1.502991	.843506
2018-06-15 19:44:18.000	4.797363	1.499939	.828552
2018-06-15 19:44:19.000	4.757996	1.505737	.835266
2018-06-15 19:44:20.000	4.802551	1.539307	.840759
2018-06-15 19:44:21.000	4.780884	1.521606	.843811
2018-06-15 19:44:22.000	4.779663	1.502380	.867310
2018-06-15 19:44:23.000	4.769897	1.512451	.840149
2018-06-15 19:44:24.000	4.817810	1.513062	.835266
2018-06-15 19:44:25.000	4.749146	1.506348	.852051
2018-06-15 19:44:26.000	4.806824	1.506958	.880432
2018-06-15 19:44:27.000	4.741821	1.485901	.847168
2018-06-15 19:44:28.000	4.737244	1.507263	.838318
2018-06-15 19:44:29.000	4.847412	1.497192	.859985
2018-06-15 19:44:30.000	4.796448	1.503906	.824280
2018-06-15 19:44:31.000	4.809570	1.506042	.836182
2018-06-15 19:44:32.000	4.812622	1.488037	.841065
2018-06-15 19:44:33.000	4.859924	1.512451	.830383
2018-06-15 19:44:34.000	4.767456	1.496582	.856018
2018-06-15 19:44:35.000	4.713440	1.520386	.852661
2018-06-15 19:44:36.000	4.724426	1.530762	.858460
2018-06-15 19:44:37.000	4.769592	1.501465	.846252
2018-06-15 19:44:38.000	4.801331	1.528320	.840149
2018-06-15 19:44:39.000	4.815979	1.505432	.842590
2018-06-15 19:44:40.000	4.827576	1.495361	.836792
2018-06-15 19:44:41.000	4.820862	1.521606	.856934
2018-06-15 19:44:42.000	4.797058	1.500549	.884399
2018-06-15 19:44:43.000	4.751587	1.508179	.849609
2018-06-15 19:44:44.000	4.701233	1.497498	.834656
2018-06-15 19:44:45.000	4.812317	1.505432	.874939
2018-06-15 19:44:46.000	4.804993	1.501770	.866394
2018-06-15 19:44:47.000	4.723816	1.524353	.823669
2018-06-15 19:44:48.000	4.787598	1.521606	.830383
2018-06-15 19:44:49.000	4.822693	1.532593	.842285
2018-06-15 19:44:50.000	4.785767	1.501160	.833130
2018-06-15 19:44:51.000	4.792175	1.519775	.835877
2018-06-15 19:44:52.000	4.760742	1.520081	.838623
2018-06-15 19:44:53.000	4.852600	1.500244	.833740
2018-06-15 19:44:54.000	4.814453	1.507263	.837097
2018-06-15 19:44:55.000	4.781799	1.499023	.861206
2018-06-15 19:44:56.000	4.791260	1.509399	.846863
2018-06-15 19:44:57.000	4.815063	1.489868	.838318
2018-06-15 19:44:58.000	4.773560	1.524048	.859375
2018-06-15 19:44:59.000	4.737549	1.523743	.853272
2018-06-15 19:45:00.000	4.757385	1.520691	.840149
2018-06-15 19:45:01.000	4.806824	1.508484	.841065
2018-06-15 19:45:02.000	4.742126	1.493530	.824890
2018-06-15 19:45:03.000	4.784546	1.506042	.842896
2018-06-15 19:45:04.000	4.813538	1.535034	.844116
2018-06-15 19:45:05.000	4.826965	1.538086	.842590
2018-06-15 19:45:06.000	4.774780	1.506042	.831604
2018-06-15 19:45:07.000	4.774780	1.496582	.859070
2018-06-15 19:45:08.000	4.803467	1.510315	.846863
2018-06-15 19:45:09.000	4.847717	1.501770	.843811
2018-06-15 19:45:10.000	4.776001	1.492615	.844116
2018-06-15 19:45:11.000	4.818115	1.507874	.849304
2018-06-15 19:45:12.000	4.840698	1.496582	.838318
2018-06-15 19:45:13.000	4.745483	1.528625	.846558
2018-06-15 19:45:14.000	4.799500	1.507874	.845642
2018-06-15 19:45:15.000	4.812927	1.518555	.837097
2018-06-15 19:45:16.000	4.781189	1.534729	.838623
2018-06-15 19:45:17.000	4.824829	1.520996	.830689
2018-06-15 19:45:18.000	4.757385	1.508179	.836487
2018-06-15 19:45:19.000	4.794006	1.509094	.872803
2018-06-15 19:45:20.000	4.806519	1.501465	.850220
2018-06-15 19:45:21.000	4.782715	1.511230	.847168
2018-06-15 19:45:22.000	4.790649	1.511536	.852051
2018-06-15 19:45:23.000	4.742737	1.514282	.815125
2018-06-15 19:45:24.000	4.758911	1.510010	.820618
2018-06-15 19:45:25.000	4.748230	1.500549	.851135
2018-06-15 19:45:26.000	4.757690	1.507568	.838318
2018-06-15 19:45:27.000	4.794617	1.523743	.830383
2018-06-15 19:45:28.000	4.765015	1.501160	.820923
2018-06-15 19:45:29.000	4.765625	1.495972	.841065
2018-06-15 19:45:30.000	4.778442	1.510010	.845337
2018-06-15 19:45:31.000	4.737244	1.517944	.848389
2018-06-15 19:45:32.000	4.807434	1.486206	.845642
2018-06-15 19:45:33.000	4.749756	1.520386	.853882
2018-06-15 19:45:34.000	4.764099	1.511841	.842285
2018-06-15 19:45:35.000	4.779358	1.497803	.827026
2018-06-15 19:45:36.000	4.778442	1.517944	.846558
2018-06-15 19:45:37.000	4.832153	1.528320	.868530
2018-06-15 19:45:38.000	4.820862	1.504822	.846863
2018-06-15 19:45:39.000	4.756470	1.502991	.834045
2018-06-15 19:45:40.000	4.764404	1.522522	.834351
2018-06-15 19:45:41.000	4.762878	1.524353	.855408
2018-06-15 19:45:42.000	4.780273	1.499939	.850830
2018-06-15 19:45:43.000	4.771423	1.498108	.855408
2018-06-15 19:45:44.000	4.769592	1.489868	.834961
2018-06-15 19:45:45.000	4.811401	1.517334	.825806
2018-06-15 19:45:46.000	4.786072	1.518555	.851746
2018-06-15 19:45:47.000	4.796753	1.506653	.845032
2018-06-15 19:45:48.000	4.826355	1.481018	.833740
2018-06-15 19:45:49.000	4.773560	1.501770	.830689
2018-06-15 19:45:50.000	4.723206	1.524963	.872192
2018-06-15 19:45:51.000	4.735107	1.492920	.846863
2018-06-15 19:45:52.000	4.780579	1.500549	.849915
2018-06-15 19:45:53.000	4.771729	1.515808	.847168
2018-06-15 19:45:54.000	4.752502	1.516418	.838928
2018-06-15 19:45:55.000	4.775391	1.488037	.847168
2018-06-15 19:45:56.000	4.771729	1.497498	.823975
2018-06-15 19:45:57.000	4.803772	1.498108	.841065
2018-06-15 19:45:58.000	4.833679	1.524048	.864563
2018-06-15 19:45:59.000	4.788513	1.510315	.858154
2018-06-15 19:46:00.000	4.834290	1.491394	.852051
2018-06-15 19:46:01.000	4.807739	1.503906	.841065
2018-06-15 19:46:02.000	4.769897	1.530151	.825806
2018-06-15 19:46:03.000	4.789429	1.494751	.848694
2018-06-15 19:46:04.000	4.797668	1.510925	.844421
2018-06-15 19:46:05.000	4.772949	1.526489	.849915
2018-06-15 19:46:06.000	4.825439	1.531982	.866394
2018-06-15 19:46:07.000	4.782715	1.520996	.853882
2018-06-15 19:46:08.000	4.782410	1.520081	.848694
2018-06-15 19:46:09.000	4.734192	1.496887	.834351
2018-06-15 19:46:10.000	4.750977	1.498413	.835266
2018-06-15 19:46:11.000	4.715576	1.497498	.836792
2018-06-15 19:46:12.000	4.725342	1.493225	.842590
2018-06-15 19:46:13.000	4.742126	1.503601	.848694
2018-06-15 19:46:14.000	4.752197	1.518250	.841980
2018-06-15 19:46:15.000	4.754944	1.502380	.842285
2018-06-15 19:46:16.000	4.757690	1.495972	.845032
2018-06-15 19:46:17.000	4.818726	1.510620	.856018
2018-06-15 19:46:18.000	4.734192	1.534424	.852661
2018-06-15 19:46:19.000	4.795227	1.514282	.834351
2018-06-15 19:46:20.000	4.813843	1.522522	.848084
2018-06-15 19:46:21.000	4.803467	1.527405	.841980
2018-06-15 19:46:22.000	4.801331	1.526794	.824890
2018-06-15 19:46:23.000	4.779358	1.518860	.856934
2018-06-15 19:46:24.000	4.758301	1.508789	.900269
2018-06-15 19:46:25.000	4.776611	1.527710	.836487
2018-06-15 19:46:26.000	4.786987	1.509399	.833435
2018-06-15 19:46:27.000	4.758911	1.509094	.852661
2018-06-15 19:46:28.000	4.777832	1.524963	.853577
2018-06-15 19:46:29.000	4.812317	1.499329	.850220
2018-06-15 19:46:30.000	4.812927	1.499023	.816956
2018-06-15 19:46:31.000	4.751587	1.514282	.839539
2018-06-15 19:46:32.000	5.121155	1.522217	.828247
2018-06-15 19:46:33.000	5.079651	1.511230	.837097
2018-06-15 19:46:34.000	4.842834	1.513977	.871277
2018-06-15 19:46:35.000	4.802856	1.527100	.832825
2018-06-15 19:46:36.000	4.774475	1.522522	.814209
2018-06-15 19:46:37.000	4.736328	1.498413	.842285
2018-06-15 19:46:38.000	4.768982	1.499329	.856018
2018-06-15 19:46:39.000	4.772339	1.517944	.818787
2018-06-15 19:46:40.000	4.838867	1.496887	.858460
2018-06-15 19:46:41.000	4.848328	1.513977	.865784
2018-06-15 19:46:42.000	4.779663	1.504517	.845642
2018-06-15 19:46:43.000	4.740601	1.500549	.843811
2018-06-15 19:46:44.000	4.748535	1.507874	.838928
2018-06-15 19:46:45.000	4.775391	1.498718	.846558
2018-06-15 19:46:46.000	4.879456	1.495972	.859680
2018-06-15 19:46:47.000	4.920044	1.490479	.871277
2018-06-15 19:46:48.000	4.986877	1.500244	.856628
2018-06-15 19:46:49.000	4.868469	1.498718	.832214
2018-06-15 19:46:50.000	4.858704	1.520996	.818787
2018-06-15 19:46:51.000	4.806519	1.492310	.835571
2018-06-15 19:46:52.000	4.786377	1.509094	.861511
2018-06-15 19:46:53.000	4.743652	1.495361	.835571
2018-06-15 19:46:54.000	4.781799	1.502686	.856934
2018-06-15 19:46:55.000	4.837952	1.508484	.907593
2018-06-15 19:46:56.000	4.771729	1.495056	.860596
2018-06-15 19:46:57.000	4.751892	1.507263	.863648
2018-06-15 19:46:58.000	4.725647	1.504822	.839539
2018-06-15 19:46:59.000	4.770508	1.509705	.924377
2018-06-15 19:47:00.000	4.713745	1.513367	.871582
2018-06-15 19:47:01.000	4.728088	1.513977	.854797
2018-06-15 19:47:02.000	4.791870	1.526794	.843201
2018-06-15 19:47:03.000	4.811707	1.525879	.862732
2018-06-15 19:47:04.000	4.747925	1.520996	.861511
2018-06-15 19:47:05.000	4.718933	1.510010	.834045
2018-06-15 19:47:06.000	4.709778	1.526794	.842590
2018-06-15 19:47:07.000	4.737549	1.515198	.839539
2018-06-15 19:47:08.000	4.775696	1.517944	.832825
2018-06-15 19:47:09.000	4.801636	1.515503	.860901
2018-06-15 19:47:10.000	4.857788	1.505127	.852356
2018-06-15 19:47:11.000	4.782104	1.530457	.850220
2018-06-15 19:47:12.000	4.795532	1.527100	.832214
2018-06-15 19:47:13.000	4.780579	1.529846	.822449
2018-06-15 19:47:14.000	4.769897	1.512146	.822754
2018-06-15 19:47:15.000	4.775696	1.541748	.865479
2018-06-15 19:47:16.000	4.796753	1.524658	.872803
2018-06-15 19:47:17.000	4.786682	1.504517	.855103
2018-06-15 19:47:18.000	4.765930	1.511536	.857544
2018-06-15 19:47:19.000	4.752197	1.526184	.855103
2018-06-15 19:47:20.000	4.801025	1.516113	.834351
2018-06-15 19:47:21.000	4.778137	1.516724	.816650
2018-06-15 19:47:22.000	4.738159	1.535034	.824890
2018-06-15 19:47:23.000	4.775085	1.500854	.814819
2018-06-15 19:47:24.000	4.752808	1.523743	.859680
2018-06-15 19:47:25.000	4.807129	1.499023	.848694
2018-06-15 19:47:26.000	4.756165	1.523438	.834656
2018-06-15 19:47:27.000	4.776611	1.522522	.836182
2018-06-15 19:47:28.000	4.752197	1.511230	.838928
2018-06-15 19:47:29.000	4.793701	1.504822	.871277
2018-06-15 19:47:30.000	4.819946	1.524963	.862122
2018-06-15 19:47:31.000	4.775696	1.519165	.847778
2018-06-15 19:47:32.000	4.766541	1.502991	.852356
2018-06-15 19:47:33.000	4.725952	1.521912	.856628
2018-06-15 19:47:34.000	4.770203	1.517029	.812683
2018-06-15 19:47:35.000	4.803467	1.512146	.851135
2018-06-15 19:47:36.000	5.014038	1.502991	.846252
2018-06-15 19:47:37.000	5.035706	1.495056	.834351
2018-06-15 19:47:38.000	4.853516	1.506348	.830994
2018-06-15 19:47:39.000	4.724731	1.505127	.839539
2018-06-15 19:47:40.000	4.829712	1.498108	.848999
2018-06-15 19:47:41.000	4.801331	1.520996	.855713
2018-06-15 19:47:42.000	4.793091	1.513672	.810852
2018-06-15 19:47:43.000	4.822998	1.519165	.839539
2018-06-15 19:47:44.000	4.806519	1.499329	.845032
2018-06-15 19:47:45.000	4.713440	1.516418	.841370
2018-06-15 19:47:46.000	4.718628	1.517029	.857239
2018-06-15 19:47:47.000	4.785461	1.514587	.850525
2018-06-15 19:47:48.000	4.824829	1.508179	.845337
2018-06-15 19:47:49.000	4.746399	1.497803	.836182
2018-06-15 19:47:50.000	4.787903	1.486206	.837097
2018-06-15 19:47:51.000	4.797668	1.513367	.817261
2018-06-15 19:47:52.000	4.797363	1.502380	.854492
2018-06-15 19:47:53.000	4.792786	1.505432	.851440
2018-06-15 19:47:54.000	4.767151	1.511230	.829163
2018-06-15 19:47:55.000	4.765320	1.528931	.835877
2018-06-15 19:47:56.000	4.782104	1.495972	.826416
2018-06-15 19:47:57.000	4.820862	1.509399	.820313
2018-06-15 19:47:58.000	4.697571	1.513367	.834045
2018-06-15 19:47:59.000	4.731445	1.502380	.836487
2018-06-15 19:48:00.000	4.773560	1.488953	.842285
2018-06-15 19:48:01.000	4.750671	1.533508	.856628
2018-06-15 19:48:02.000	4.714661	1.503906	.827942
2018-06-15 19:48:03.000	4.745483	1.494141	.862732
2018-06-15 19:48:04.000	4.741516	1.535339	.856323
2018-06-15 19:48:05.000	4.716492	1.531067	.845947
2018-06-15 19:48:06.000	4.752197	1.518860	.845642
2018-06-15 19:48:07.000	4.746399	1.510620	.819397
2018-06-15 19:48:08.000	4.729919	1.514587	.867004
2018-06-15 19:48:09.000	4.805298	1.518250	.856018
2018-06-15 19:48:10.000	4.821167	1.531372	.880127
2018-06-15 19:48:11.000	4.726868	1.530151	.843201
2018-06-15 19:48:12.000	4.715271	1.533203	.852356
2018-06-15 19:48:13.000	4.764099	1.531982	.849915
2018-06-15 19:48:14.000	4.735107	1.502991	.819702
2018-06-15 19:48:15.000	4.838562	1.496277	.849915
2018-06-15 19:48:16.000	4.827576	1.503296	.834656
2018-06-15 19:48:17.000	4.733887	1.526184	.842590
2018-06-15 19:48:18.000	4.746704	1.520081	.828552
2018-06-15 19:48:19.000	4.710999	1.494751	.839844
2018-06-15 19:48:20.000	4.753723	1.490173	.816650
2018-06-15 19:48:21.000	4.776611	1.501770	.827637
2018-06-15 19:48:22.000	4.780273	1.502380	.866089
2018-06-15 19:48:23.000	4.722595	1.535339	.875549
2018-06-15 19:48:24.000	4.757385	1.516724	.866394
2018-06-15 19:48:25.000	4.822693	1.501770	.874634
2018-06-15 19:48:26.000	4.804993	1.492615	.831299
2018-06-15 19:48:27.000	4.763489	1.497803	.840759
2018-06-15 19:48:28.000	4.804077	1.502686	.847778
2018-06-15 19:48:29.000	4.791260	1.478577	.858460
2018-06-15 19:48:30.000	4.739075	1.497498	.865479
2018-06-15 19:48:31.000	4.741821	1.503601	.861816
2018-06-15 19:48:32.000	4.781189	1.518860	.848389
2018-06-15 19:48:33.000	4.836426	1.518860	.839539
2018-06-15 19:48:34.000	4.763794	1.496887	.866699
2018-06-15 19:48:35.000	4.792480	1.505737	.841675
2018-06-15 19:48:36.000	4.796753	1.482849	.831299
2018-06-15 19:48:37.000	4.818726	1.488953	.845947
2018-06-15 19:48:38.000	4.779968	1.528015	.843506
2018-06-15 19:48:39.000	4.914551	1.549683	.867920
2018-06-15 19:48:40.000	4.913025	1.516113	.849915
2018-06-15 19:48:41.000	4.727783	1.513062	.833435
2018-06-15 19:48:42.000	4.735718	1.519470	.864258
2018-06-15 19:48:43.000	4.781189	1.517639	.827637
2018-06-15 19:48:44.000	4.796143	1.519775	.857239
2018-06-15 19:48:45.000	4.750977	1.519470	.870972
2018-06-15 19:48:46.000	4.798889	1.497498	.863037
2018-06-15 19:48:47.000	4.760742	1.508179	.856018
2018-06-15 19:48:48.000	4.840698	1.517944	.842285
2018-06-15 19:48:49.000	4.780273	1.537476	.830994
2018-06-15 19:48:50.000	4.750977	1.533813	.860596
2018-06-15 19:48:51.000	4.714050	1.513672	.873718
2018-06-15 19:48:52.000	4.739685	1.519165	.836182
2018-06-15 19:48:53.000	4.733276	1.501465	.854797
2018-06-15 19:48:54.000	4.904175	1.517334	.854797
2018-06-15 19:48:55.000	4.927979	1.519775	.863953
2018-06-15 19:48:56.000	4.868774	1.524353	.845032
2018-06-15 19:48:57.000	4.804688	1.512756	.835877
2018-06-15 19:48:58.000	4.779663	1.508789	.833435
2018-06-15 19:48:59.000	4.725342	1.505432	.838013
2018-06-15 19:49:00.000	4.752502	1.514282	.843201
2018-06-15 19:49:01.000	4.796143	1.507874	.836792
2018-06-15 19:49:02.000	4.743958	1.490479	.863037
2018-06-15 19:49:03.000	4.822693	1.497498	.846558
2018-06-15 19:49:04.000	4.815369	1.500549	.854492
2018-06-15 19:49:05.000	4.722595	1.510620	.828857
2018-06-15 19:49:06.000	4.786682	1.526489	.842285
2018-06-15 19:49:07.000	4.797974	1.493225	.848389
2018-06-15 19:49:08.000	4.787903	1.506958	.842896
2018-06-15 19:49:09.000	4.830627	1.515808	.870056
2018-06-15 19:49:10.000	4.754944	1.498413	.844421
2018-06-15 19:49:11.000	4.794922	1.503601	.824280
2018-06-15 19:49:12.000	4.760742	1.515808	.827942
2018-06-15 19:49:13.000	4.773560	1.477966	.855713
2018-06-15 19:49:14.000	4.833374	1.488037	.848084
2018-06-15 19:49:15.000	4.870911	1.511536	.857239
2018-06-15 19:49:16.000	4.800415	1.512146	.845642
2018-06-15 19:49:17.000	4.807434	1.495056	.852966
2018-06-15 19:49:18.000	4.771729	1.492615	.827026
2018-06-15 19:49:19.000	4.799194	1.501465	.827332
2018-06-15 19:49:20.000	4.852295	1.483154	.822754
2018-06-15 19:49:21.000	4.887695	1.508179	.848389
2018-06-15 19:49:22.000	4.811401	1.524353	.837402
2018-06-15 19:49:23.000	4.801331	1.508179	.835877
2018-06-15 19:49:24.000	4.782104	1.516113	.814209
2018-06-15 19:49:25.000	4.742432	1.512756	.830078
2018-06-15 19:49:26.000	4.795837	1.514893	.837708
2018-06-15 19:49:27.000	4.798279	1.498413	.834961
2018-06-15 19:49:28.000	4.822693	1.502075	.827942
2018-06-15 19:49:29.000	4.850464	1.517029	.848999
2018-06-15 19:49:30.000	4.826965	1.531372	.841675
2018-06-15 19:49:31.000	4.720764	1.513367	.853272
2018-06-15 19:49:32.000	4.777527	1.530762	.823669
2018-06-15 19:49:33.000	4.819336	1.513062	.811157
2018-06-15 19:49:34.000	4.804382	1.499023	.823059
2018-06-15 19:49:35.000	4.786377	1.494141	.830994
2018-06-15 19:49:36.000	4.795837	1.513672	.835571
2018-06-15 19:49:37.000	4.782104	1.495361	.824585
2018-06-15 19:49:38.000	4.739075	1.508484	.831909
2018-06-15 19:49:39.000	4.779358	1.502075	.836792
2018-06-15 19:49:40.000	4.811401	1.494751	.833435
2018-06-15 19:49:41.000	4.779053	1.515808	.863342
2018-06-15 19:49:42.000	4.818420	1.504822	.857544
2018-06-15 19:49:43.000	4.875793	1.482849	.850220
2018-06-15 19:49:44.000	4.894714	1.490173	.822754
2018-06-15 19:49:45.000	4.873352	1.493225	.829773
2018-06-15 19:49:46.000	4.786682	1.501770	.828857
2018-06-15 19:49:47.000	4.788208	1.495667	.819397
2018-06-15 19:49:48.000	4.786072	1.495667	.820007
2018-06-15 19:49:49.000	4.735107	1.497803	.852661
2018-06-15 19:49:50.000	4.789124	1.500244	.844727
2018-06-15 19:49:51.000	4.766235	1.491089	.834045
2018-06-15 19:49:52.000	4.775391	1.511230	.821533
2018-06-15 19:49:53.000	4.767151	1.511536	.839844
2018-06-15 19:49:54.000	4.808044	1.510010	.845032
2018-06-15 19:49:55.000	4.772034	1.525269	.844421
2018-06-15 19:49:56.000	4.791565	1.499329	.847168
2018-06-15 19:49:57.000	4.822998	1.502686	.900269
2018-06-15 19:49:58.000	4.783630	1.498413	.854492
2018-06-15 19:49:59.000	4.788513	1.466064	.842285
2018-06-15 19:50:00.000	4.736633	1.496582	.823059
2018-06-15 19:50:01.000	4.739380	1.510925	.845032
2018-06-15 19:50:02.000	4.755554	1.492615	.861206
2018-06-15 19:50:03.000	4.781189	1.505127	.854187
2018-06-15 19:50:04.000	4.751282	1.516113	.818787
2018-06-15 19:50:05.000	4.852905	1.505432	.843201
2018-06-15 19:50:06.000	4.805603	1.513672	.842896
2018-06-15 19:50:07.000	4.727783	1.503601	.842285
2018-06-15 19:50:08.000	4.811401	1.494141	.863037
2018-06-15 19:50:09.000	4.763184	1.498108	.851440
2018-06-15 19:50:10.000	4.754028	1.510010	.850220
2018-06-15 19:50:11.000	4.718628	1.528625	.840149
2018-06-15 19:50:12.000	4.810486	1.526184	.823364
2018-06-15 19:50:13.000	4.818726	1.500549	.844116
2018-06-15 19:50:14.000	4.810486	1.517029	.828857
2018-06-15 19:50:15.000	4.819641	1.504517	.849609
2018-06-15 19:50:16.000	4.796143	1.527405	.829773
2018-06-15 19:50:17.000	4.774475	1.505432	.811157
2018-06-15 19:50:18.000	4.754639	1.518250	.839844
2018-06-15 19:50:19.000	4.671936	1.515808	.848694
2018-06-15 19:50:20.000	4.717407	1.497498	.832825
2018-06-15 19:50:21.000	4.734497	1.509399	.845032
2018-06-15 19:50:22.000	4.801331	1.503296	.849304
2018-06-15 19:50:23.000	4.771423	1.487122	.820313
2018-06-15 19:50:24.000	4.775696	1.493530	.838928
2018-06-15 19:50:25.000	4.789429	1.506653	.857544
2018-06-15 19:50:26.000	4.747925	1.487732	.839233
2018-06-15 19:50:27.000	4.801941	1.505432	.829163
2018-06-15 19:50:28.000	4.893188	1.496277	.843506
2018-06-15 19:50:29.000	4.829102	1.504822	.830994
2018-06-15 19:50:30.000	4.781189	1.507263	.820618
2018-06-15 19:50:31.000	4.833374	1.511841	.839539
2018-06-15 19:50:32.000	4.848022	1.501465	.836487
2018-06-15 19:50:33.000	4.814453	1.515503	.816040
2018-06-15 19:50:34.000	4.792175	1.509399	.829163
2018-06-15 19:50:35.000	4.761658	1.505737	.841675
2018-06-15 19:50:36.000	4.767761	1.493530	.860596
2018-06-15 19:50:37.000	4.830627	1.471252	.845947
2018-06-15 19:50:38.000	4.764709	1.513062	.855713
2018-06-15 19:50:39.000	4.702454	1.508789	.828857
2018-06-15 19:50:40.000	4.777222	1.507568	.812988
2018-06-15 19:50:41.000	4.768372	1.517029	.815125
2018-06-15 19:50:42.000	4.779053	1.520691	.811157
2018-06-15 19:50:43.000	4.799500	1.505737	.826416
2018-06-15 19:50:44.000	4.692078	1.489258	.865784
2018-06-15 19:50:45.000	4.812622	1.488342	.848084
2018-06-15 19:50:46.000	4.898987	1.504211	.863342
2018-06-15 19:50:47.000	5.054626	1.519470	.849304
2018-06-15 19:50:48.000	5.181885	1.508484	.844421
2018-06-15 19:50:49.000	4.891663	1.540222	.831909
2018-06-15 19:50:50.000	4.809265	1.519470	.836487
2018-06-15 19:50:51.000	4.810791	1.534119	.836182
2018-06-15 19:50:52.000	4.809265	1.505127	.828857
2018-06-15 19:50:53.000	4.809570	1.506653	.839233
2018-06-15 19:50:54.000	4.786987	1.509094	.832825
2018-06-15 19:50:55.000	4.766235	1.522217	.840149
2018-06-15 19:50:56.000	4.750671	1.514893	.850525
2018-06-15 19:50:57.000	4.854126	1.526794	.828857
2018-06-15 19:50:58.000	4.854431	1.520081	.837402
2018-06-15 19:50:59.000	4.764099	1.512451	.857544
2018-06-15 19:51:00.000	4.705811	1.520996	.850220
2018-06-15 19:51:01.000	4.791565	1.482544	.833130
2018-06-15 19:51:02.000	4.768066	1.497803	.851746
2018-06-15 19:51:03.000	4.785461	1.514587	.851135
2018-06-15 19:51:04.000	4.739380	1.512146	.875549
2018-06-15 19:51:05.000	4.772339	1.516418	.854492
2018-06-15 19:51:06.000	4.768066	1.519470	.856628
2018-06-15 19:51:07.000	4.795837	1.510010	.863953
2018-06-15 19:51:08.000	4.811401	1.517029	.850220
2018-06-15 19:51:09.000	4.846497	1.516724	.856018
2018-06-15 19:51:10.000	4.779663	1.511841	.845337
2018-06-15 19:51:11.000	4.787903	1.501770	.839233
2018-06-15 19:51:12.000	4.792480	1.514282	.845947
2018-06-15 19:51:13.000	4.766235	1.523438	.838623
2018-06-15 19:51:14.000	4.802246	1.498718	.863953
2018-06-15 19:51:15.000	4.811096	1.510010	.838623
2018-06-15 19:51:16.000	4.747925	1.485901	.835877
2018-06-15 19:51:17.000	4.772949	1.501160	.830994
2018-06-15 19:51:18.000	4.754333	1.504822	.851135
2018-06-15 19:51:19.000	4.833374	1.501160	.834045
2018-06-15 19:51:20.000	4.733582	1.500244	.825195
2018-06-15 19:51:21.000	4.792175	1.506042	.837402
2018-06-15 19:51:22.000	4.762268	1.539307	.843201
2018-06-15 19:51:23.000	4.760132	1.506958	.842285
2018-06-15 19:51:24.000	4.744568	1.502686	.845642
2018-06-15 19:51:25.000	4.790039	1.495361	.829468
2018-06-15 19:51:26.000	4.740601	1.500549	.813904
2018-06-15 19:51:27.000	4.771729	1.501465	.832214
2018-06-15 19:51:28.000	4.757080	1.507263	.851440
2018-06-15 19:51:29.000	4.797363	1.508179	.840454
2018-06-15 19:51:30.000	4.783020	1.491394	.848694
2018-06-15 19:51:31.000	4.746399	1.511536	.850830
2018-06-15 19:51:32.000	4.821777	1.500854	.845032
2018-06-15 19:51:33.000	4.799805	1.505737	.822754
2018-06-15 19:51:34.000	4.754333	1.495056	.827332
2018-06-15 19:51:35.000	4.756470	1.514282	.860901
2018-06-15 19:51:36.000	5.118103	1.526794	.830689
2018-06-15 19:51:37.000	5.404663	1.499023	.817261
2018-06-15 19:51:38.000	4.920959	1.509399	.831909
2018-06-15 19:51:39.000	4.808960	1.524963	.829163
2018-06-15 19:51:40.000	4.830933	1.511230	.822449
2018-06-15 19:51:41.000	4.798584	1.490784	.830078
2018-06-15 19:51:42.000	4.769592	1.496277	.860901
2018-06-15 19:51:43.000	4.789429	1.506042	.830078
2018-06-15 19:51:44.000	4.846802	1.516418	.841675
2018-06-15 19:51:45.000	4.885864	1.506958	.848084
2018-06-15 19:51:46.000	4.884338	1.507874	.843811
2018-06-15 19:51:47.000	4.832764	1.498108	.844116
2018-06-15 19:51:48.000	4.779358	1.517029	.832214
2018-06-15 19:51:49.000	4.794006	1.484985	.847473
2018-06-15 19:51:50.000	4.765930	1.506348	.821533
2018-06-15 19:51:51.000	5.030823	1.515503	.826416
2018-06-15 19:51:52.000	5.684204	1.517334	.834045
2018-06-15 19:51:53.000	4.999390	1.529541	.837402
2018-06-15 19:51:54.000	4.909668	1.513977	.837708
2018-06-15 19:51:55.000	4.889221	1.491394	.827026
2018-06-15 19:51:56.000	4.829712	1.481323	.837402
2018-06-15 19:51:57.000	4.830933	1.519775	.835266
2018-06-15 19:51:58.000	4.856262	1.499634	.839844
2018-06-15 19:51:59.000	4.782715	1.510620	.845947
2018-06-15 19:52:00.000	4.837036	1.505127	.842285
2018-06-15 19:52:01.000	4.791870	1.490479	.853577
2018-06-15 19:52:02.000	4.797974	1.513672	.845337
2018-06-15 19:52:03.000	4.873657	1.509094	.851135
2018-06-15 19:52:04.000	4.833984	1.512756	.853882
2018-06-15 19:52:05.000	4.864502	1.516113	.833740
2018-06-15 19:52:06.000	4.890747	1.517944	.830689
2018-06-15 19:52:07.000	4.783936	1.525269	.862427
2018-06-15 19:52:08.000	4.847412	1.507263	.818481
2018-06-15 19:52:09.000	4.820251	1.499023	.840454
2018-06-15 19:52:10.000	4.813232	1.510315	.829773
2018-06-15 19:52:11.000	4.747620	1.512451	.832214
2018-06-15 19:52:12.000	4.731140	1.529541	.856628
2018-06-15 19:52:13.000	4.805603	1.492615	.846558
2018-06-15 19:52:14.000	4.792786	1.527710	.828247
2018-06-15 19:52:15.000	4.734497	1.524963	.820007
2018-06-15 19:52:16.000	4.758911	1.527405	.835877
2018-06-15 19:52:17.000	4.779358	1.514282	.850220
2018-06-15 19:52:18.000	4.754333	1.529236	.863342
2018-06-15 19:52:19.000	4.710388	1.513367	.844116
2018-06-15 19:52:20.000	4.765015	1.495972	.817566
2018-06-15 19:52:21.000	4.822083	1.514282	.835571
2018-06-15 19:52:22.000	4.761353	1.495667	.854492
2018-06-15 19:52:23.000	4.720154	1.530457	.902710
2018-06-15 19:52:24.000	4.736328	1.524963	.834961
2018-06-15 19:52:25.000	4.797058	1.521606	.842896
2018-06-15 19:52:26.000	4.831238	1.502686	.842285
2018-06-15 19:52:27.000	4.815063	1.508179	.809631
2018-06-15 19:52:28.000	4.843140	1.500549	.846558
2018-06-15 19:52:29.000	4.862671	1.494141	.850830
2018-06-15 19:52:30.000	4.816895	1.499939	.851746
2018-06-15 19:52:31.000	4.754639	1.526794	.834961
2018-06-15 19:52:32.000	4.816589	1.519470	.860291
2018-06-15 19:52:33.000	4.778442	1.510620	.838928
2018-06-15 19:52:34.000	4.760132	1.483459	.855408
2018-06-15 19:52:35.000	4.740601	1.510925	.885620
2018-06-15 19:52:36.000	4.783936	1.513977	.834045
2018-06-15 19:52:37.000	4.759521	1.517944	.847473
2018-06-15 19:52:38.000	4.716797	1.509705	.836487
2018-06-15 19:52:39.000	4.910583	1.514587	.839539
2018-06-15 19:52:40.000	5.213318	1.521606	.846863
2018-06-15 19:52:41.000	4.674683	1.481323	.856934
2018-06-15 19:52:42.000	4.793396	1.506958	.846863
2018-06-15 19:52:43.000	4.777832	1.509094	.863037
2018-06-15 19:52:44.000	4.803162	1.495972	.841675
2018-06-15 19:52:45.000	4.813232	1.515198	.837708
2018-06-15 19:52:46.000	4.762268	1.505737	.847168
2018-06-15 19:52:47.000	4.786987	1.502380	.829163
2018-06-15 19:52:48.000	4.798279	1.495361	.825195
2018-06-15 19:52:49.000	4.810181	1.533813	.849304
2018-06-15 19:52:50.000	4.780273	1.547241	.852661
2018-06-15 19:52:51.000	4.769897	1.504517	.833740
2018-06-15 19:52:52.000	4.732666	1.506958	.838013
2018-06-15 19:52:53.000	4.734497	1.512756	.858460
2018-06-15 19:52:54.000	4.737549	1.499939	.834961
2018-06-15 19:52:55.000	4.840698	1.508484	.833130
2018-06-15 19:52:56.000	4.858093	1.520996	.820618
2018-06-15 19:52:57.000	4.766235	1.500854	.832214
2018-06-15 19:52:58.000	4.825745	1.494446	.833130
2018-06-15 19:52:59.000	4.806824	1.502991	.862732
2018-06-15 19:53:00.000	4.744568	1.496582	.839844
2018-06-15 19:53:01.000	4.789734	1.502686	.848389
2018-06-15 19:53:02.000	4.771729	1.507263	.843506
2018-06-15 19:53:03.000	4.698181	1.506348	.839233
2018-06-15 19:53:04.000	4.701843	1.471252	.852051
2018-06-15 19:53:05.000	4.773560	1.522217	.840759
2018-06-15 19:53:06.000	4.753418	1.525269	.847473
2018-06-15 19:53:07.000	4.788818	1.512451	.833130
2018-06-15 19:53:08.000	4.720459	1.511841	.831604
2018-06-15 19:53:09.000	4.708557	1.510315	.860596
2018-06-15 19:53:10.000	4.775391	1.528625	.841370
2018-06-15 19:53:11.000	4.804993	1.520386	.846252
2018-06-15 19:53:12.000	4.773560	1.516418	.852051
2018-06-15 19:53:13.000	4.815369	1.499939	.836182
2018-06-15 19:53:14.000	4.789124	1.496277	.854797
2018-06-15 19:53:15.000	4.716492	1.517944	.835571
2018-06-15 19:53:16.000	4.807739	1.521301	.812073
2018-06-15 19:53:17.000	4.740906	1.504211	.832214
2018-06-15 19:53:18.000	4.797363	1.502075	.827332
2018-06-15 19:53:19.000	4.850464	1.501160	.840149
2018-06-15 19:53:20.000	4.812622	1.508179	.825195
2018-06-15 19:53:21.000	4.808350	1.517029	.828552
2018-06-15 19:53:22.000	4.766235	1.504822	.847473
2018-06-15 19:53:23.000	4.785461	1.508179	.861206
2018-06-15 19:53:24.000	4.772339	1.488342	.850220
2018-06-15 19:53:25.000	4.783936	1.493225	.859680
2018-06-15 19:53:26.000	4.782410	1.500244	.830994
2018-06-15 19:53:27.000	4.789734	1.524048	.844116
2018-06-15 19:53:28.000	4.819031	1.498718	.829468
2018-06-15 19:53:29.000	4.798889	1.490173	.849304
2018-06-15 19:53:30.000	4.787903	1.509399	.853577
2018-06-15 19:53:31.000	4.727783	1.485596	.848694
2018-06-15 19:53:32.000	4.814758	1.492310	.852661
2018-06-15 19:53:33.000	4.837646	1.490479	.833435
2018-06-15 19:53:34.000	4.825745	1.497803	.838318
2018-06-15 19:53:35.000	4.830322	1.498413	.834045
2018-06-15 19:53:36.000	4.826355	1.496277	.834045
2018-06-15 19:53:37.000	4.825439	1.489868	.838623
2018-06-15 19:53:38.000	4.792480	1.511841	.860596
2018-06-15 19:53:39.000	4.775391	1.521301	.835266
2018-06-15 19:53:40.000	4.754028	1.513977	.834656
2018-06-15 19:53:41.000	4.835510	1.505737	.838623
2018-06-15 19:53:42.000	4.826355	1.507568	.856934
2018-06-15 19:53:43.000	4.765320	1.508179	.818787
2018-06-15 19:53:44.000	4.750977	1.477356	.839844
2018-06-15 19:53:45.000	4.748535	1.475220	.839539
2018-06-15 19:53:46.000	4.778442	1.487122	.830078
2018-06-15 19:53:47.000	4.827881	1.492310	.819702
2018-06-15 19:53:48.000	4.811707	1.514282	.840759
2018-06-15 19:53:49.000	4.791565	1.500244	.814209
2018-06-15 19:53:50.000	4.784851	1.514587	.845947
2018-06-15 19:53:51.000	4.804077	1.505432	.844421
2018-06-15 19:53:52.000	4.712524	1.490173	.831299
2018-06-15 19:53:53.000	4.693604	1.517334	.836487
2018-06-15 19:53:54.000	4.768066	1.509094	.820313
2018-06-15 19:53:55.000	4.723511	1.500854	.845642
2018-06-15 19:53:56.000	4.762573	1.499939	.816650
2018-06-15 19:53:57.000	4.817810	1.489868	.851135
2018-06-15 19:53:58.000	4.811096	1.497192	.853272
2018-06-15 19:53:59.000	4.824829	1.513977	.848389
2018-06-15 19:54:00.000	4.800720	1.502991	.880127
2018-06-15 19:54:01.000	4.756775	1.502991	.841370
2018-06-15 19:54:02.000	4.809570	1.495972	.854187
2018-06-15 19:54:03.000	4.856873	1.517334	.817566
2018-06-15 19:54:04.000	4.798889	1.496277	.837402
2018-06-15 19:54:05.000	4.803467	1.507568	.849609
2018-06-15 19:54:06.000	4.755859	1.501465	.865173
2018-06-15 19:54:07.000	4.734497	1.519165	.856323
2018-06-15 19:54:08.000	4.819946	1.505432	.843811
2018-06-15 19:54:09.000	4.795227	1.497498	.831909
2018-06-15 19:54:10.000	4.794922	1.494751	.834656
2018-06-15 19:54:11.000	4.804993	1.506348	.845032
2018-06-15 19:54:12.000	4.785461	1.494751	.820313
2018-06-15 19:54:13.000	4.798279	1.492004	.828857
2018-06-15 19:54:14.000	4.841919	1.490784	.848389
2018-06-15 19:54:15.000	4.824829	1.493835	.845337
2018-06-15 19:54:16.000	4.766846	1.504822	.847168
2018-06-15 19:54:17.000	4.753723	1.491089	.844727
2018-06-15 19:54:18.000	4.756775	1.534424	.864868
2018-06-15 19:54:19.000	4.754639	1.521301	.843201
2018-06-15 19:54:20.000	4.817810	1.496277	.843811
2018-06-15 19:54:21.000	4.800110	1.511536	.841065
2018-06-15 19:54:22.000	4.845581	1.517639	.856934
2018-06-15 19:54:23.000	4.792786	1.475830	.857239
2018-06-15 19:54:24.000	4.791565	1.504211	.831299
2018-06-15 19:54:25.000	4.842834	1.508179	.840454
2018-06-15 19:54:26.000	4.785767	1.505127	.828247
2018-06-15 19:54:27.000	4.832153	1.483459	.823975
2018-06-15 19:54:28.000	4.773254	1.499329	.850830
2018-06-15 19:54:29.000	4.812622	1.505127	.843201
2018-06-15 19:54:30.000	4.761963	1.517029	.841065
2018-06-15 19:54:31.000	4.750366	1.506958	.858154
2018-06-15 19:54:32.000	4.812317	1.518555	.857239
2018-06-15 19:54:33.000	4.760437	1.508789	.852051
2018-06-15 19:54:34.000	4.805908	1.506348	.837708
2018-06-15 19:54:35.000	4.881287	1.515503	.839233
2018-06-15 19:54:36.000	4.818420	1.504517	.827637
2018-06-15 19:54:37.000	4.794312	1.523743	.833130
2018-06-15 19:54:38.000	4.785767	1.494446	.839844
2018-06-15 19:54:39.000	4.832458	1.502686	.841675
2018-06-15 19:54:40.000	4.803467	1.501770	.843201
2018-06-15 19:54:41.000	4.780579	1.499634	.876160
2018-06-15 19:54:42.000	4.789734	1.506653	.834961
2018-06-15 19:54:43.000	4.757385	1.503601	.826111
2018-06-15 19:54:44.000	4.808350	1.507874	.825501
2018-06-15 19:54:45.000	4.865417	1.496887	.856323
2018-06-15 19:54:46.000	4.860229	1.510620	.849915
2018-06-15 19:54:47.000	4.762573	1.518860	.863037
2018-06-15 19:54:48.000	4.877930	1.501160	.842590
2018-06-15 19:54:49.000	4.859314	1.515503	.835266
2018-06-15 19:54:50.000	4.778748	1.485291	.845642
2018-06-15 19:54:51.000	4.804993	1.498108	.823975
2018-06-15 19:54:52.000	4.786987	1.488953	.818481
2018-06-15 19:54:53.000	4.803162	1.495056	.832214
2018-06-15 19:54:54.000	4.774475	1.511230	.843506
2018-06-15 19:54:55.000	4.792786	1.507874	.820923
2018-06-15 19:54:56.000	4.883423	1.505737	.835266
2018-06-15 19:54:57.000	4.851379	1.527100	.845947
2018-06-15 19:54:58.000	4.771729	1.523743	.839233
2018-06-15 19:54:59.000	4.809875	1.497803	.856323
2018-06-15 19:55:00.000	4.815674	1.503906	.849304
2018-06-15 19:55:01.000	4.776917	1.523743	.848084
2018-06-15 19:55:02.000	4.793701	1.503601	.846558
2018-06-15 19:55:03.000	4.837036	1.502991	.845947
2018-06-15 19:55:04.000	4.786682	1.510315	.830689
2018-06-15 19:55:05.000	4.835510	1.497803	.859680
2018-06-15 19:55:06.000	4.798584	1.539001	.858154
2018-06-15 19:55:07.000	4.807739	1.517334	.858460
2018-06-15 19:55:08.000	4.784851	1.512756	.841370
2018-06-15 19:55:09.000	4.816589	1.484680	.817566
2018-06-15 19:55:10.000	4.770508	1.500854	.856628
2018-06-15 19:55:11.000	4.841614	1.509094	.865173
2018-06-15 19:55:12.000	4.877930	1.495361	.860596
2018-06-15 19:55:13.000	4.844360	1.527405	.842896
2018-06-15 19:55:14.000	4.786987	1.534424	.846863
2018-06-15 19:55:15.000	4.811096	1.528931	.816650
2018-06-15 19:55:16.000	4.793396	1.508484	.822144
2018-06-15 19:55:17.000	4.805908	1.509399	.820923
2018-06-15 19:55:18.000	4.780884	1.507874	.842285
2018-06-15 19:55:19.000	4.802856	1.503296	.840149
2018-06-15 19:55:20.000	4.795837	1.502991	.836792
2018-06-15 19:55:21.000	4.816895	1.520996	.868225
2018-06-15 19:55:22.000	4.883118	1.517944	.840759
2018-06-15 19:55:23.000	4.812622	1.529541	.836182
2018-06-15 19:55:24.000	4.856873	1.487122	.844421
2018-06-15 19:55:25.000	4.812927	1.502380	.841980
2018-06-15 19:55:26.000	4.822083	1.502686	.846252
2018-06-15 19:55:27.000	4.816895	1.521301	.836487
2018-06-15 19:55:28.000	4.799805	1.522522	.853577
2018-06-15 19:55:29.000	4.793396	1.524048	.854797
2018-06-15 19:55:30.000	4.735718	1.507263	.865173
2018-06-15 19:55:31.000	4.776917	1.486511	.864258
2018-06-15 19:55:32.000	4.843750	1.502075	.838928
2018-06-15 19:55:33.000	4.819946	1.507263	.848999
2018-06-15 19:55:34.000	4.798889	1.482544	.845642
2018-06-15 19:55:35.000	4.904175	1.498718	.838928
2018-06-15 19:55:36.000	5.428772	1.497498	.853577
2018-06-15 19:55:37.000	5.046692	1.539001	.832825
2018-06-15 19:55:38.000	4.843445	1.498108	.859375
2018-06-15 19:55:39.000	4.778748	1.522522	.850830
2018-06-15 19:55:40.000	4.781799	1.498108	.833435
2018-06-15 19:55:41.000	4.834900	1.505127	.849609
2018-06-15 19:55:42.000	4.876404	1.513062	.828857
2018-06-15 19:55:43.000	4.777527	1.528931	.836792
2018-06-15 19:55:44.000	4.795227	1.502075	.839539
2018-06-15 19:55:45.000	4.825439	1.524658	.834045
2018-06-15 19:55:46.000	4.797668	1.505737	.808411
2018-06-15 19:55:47.000	4.787292	1.495056	.838013
2018-06-15 19:55:48.000	4.801636	1.507874	.842285
2018-06-15 19:55:49.000	4.769897	1.503296	.846558
2018-06-15 19:55:50.000	4.806519	1.509705	.876770
2018-06-15 19:55:51.000	4.743958	1.497803	.872803
2018-06-15 19:55:52.000	4.777222	1.503601	.844116
2018-06-15 19:55:53.000	4.809875	1.526489	.818481
2018-06-15 19:55:54.000	4.791870	1.508789	.855713
2018-06-15 19:55:55.000	4.790344	1.485596	.848694
2018-06-15 19:55:56.000	4.812317	1.530762	.834351
2018-06-15 19:55:57.000	4.825134	1.502991	.850830
2018-06-15 19:55:58.000	4.822388	1.493225	.837097
2018-06-15 19:55:59.000	4.826965	1.487427	.828857
2018-06-15 19:56:00.000	4.818115	1.477356	.838623
2018-06-15 19:56:01.000	4.785156	1.495667	.837708
2018-06-15 19:56:02.000	4.779663	1.494446	.848084
2018-06-15 19:56:03.000	4.819336	1.514893	.842896
2018-06-15 19:56:04.000	4.803162	1.509399	.849915
2018-06-15 19:56:05.000	4.830017	1.498108	.835571
2018-06-15 19:56:06.000	4.827881	1.498108	.821838
2018-06-15 19:56:07.000	4.805298	1.505432	.846863
2018-06-15 19:56:08.000	4.802551	1.509094	.817566
2018-06-15 19:56:09.000	4.838257	1.500244	.822754
2018-06-15 19:56:10.000	4.810791	1.527710	.825501
2018-06-15 19:56:11.000	4.811707	1.514587	.816956
2018-06-15 19:56:12.000	4.818726	1.529236	.853577
2018-06-15 19:56:13.000	4.845276	1.495361	.840759
2018-06-15 19:56:14.000	4.880371	1.514587	.861206
2018-06-15 19:56:15.000	4.873657	1.500549	.855713
2018-06-15 19:56:16.000	4.847412	1.509705	.807495
2018-06-15 19:56:17.000	4.815674	1.512146	.841675
2018-06-15 19:56:18.000	4.773254	1.500854	.841675
2018-06-15 19:56:19.000	4.772034	1.516724	.853272
2018-06-15 19:56:20.000	4.754639	1.508484	.843201
2018-06-15 19:56:21.000	4.778137	1.522217	.821228
2018-06-15 19:56:22.000	4.858704	1.524658	.823975
2018-06-15 19:56:23.000	4.808655	1.522827	.845642
2018-06-15 19:56:24.000	4.803772	1.506958	.834351
2018-06-15 19:56:25.000	4.752502	1.504822	.836182
2018-06-15 19:56:26.000	4.807739	1.512146	.848694
2018-06-15 19:56:27.000	4.855652	1.494141	.838013
2018-06-15 19:56:28.000	4.846191	1.508789	.831299
2018-06-15 19:56:29.000	4.832764	1.521301	.826721
2018-06-15 19:56:30.000	4.825134	1.507874	.841370
2018-06-15 19:56:31.000	4.797974	1.518860	.829163
2018-06-15 19:56:32.000	4.804077	1.530457	.839844
2018-06-15 19:56:33.000	4.801636	1.502686	.843811
2018-06-15 19:56:34.000	4.787598	1.509094	.856628
2018-06-15 19:56:35.000	4.812012	1.499023	.844116
2018-06-15 19:56:36.000	4.815369	1.508789	.835877
2018-06-15 19:56:37.000	4.841309	1.504822	.847778
2018-06-15 19:56:38.000	4.810791	1.490784	.835571
2018-06-15 19:56:39.000	4.649963	1.515808	.835571
2018-06-15 19:56:40.000	5.221558	1.512451	.846558
2018-06-15 19:56:41.000	4.910278	1.508789	.850830
2018-06-15 19:56:42.000	4.819641	1.503296	.859070
2018-06-15 19:56:43.000	4.799194	1.510010	.848084
2018-06-15 19:56:44.000	4.783020	1.508789	.856934
2018-06-15 19:56:45.000	4.766541	1.520691	.851746
2018-06-15 19:56:46.000	4.831238	1.518860	.832214
2018-06-15 19:56:47.000	4.792480	1.503601	.820923
2018-06-15 19:56:48.000	4.792175	1.490784	.822449
2018-06-15 19:56:49.000	4.772339	1.546936	.837097
2018-06-15 19:56:50.000	4.759827	1.529541	.837708
2018-06-15 19:56:51.000	4.786987	1.503601	.847778
2018-06-15 19:56:52.000	4.778442	1.502991	.833435
2018-06-15 19:56:53.000	4.769287	1.490784	.870972
2018-06-15 19:56:54.000	4.796448	1.501465	.892029
2018-06-15 19:56:55.000	4.804077	1.476135	.848999
2018-06-15 19:56:56.000	4.807129	1.508789	.850525
2018-06-15 19:56:57.000	4.816589	1.513672	.829773
2018-06-15 19:56:58.000	4.790039	1.517334	.841980
2018-06-15 19:56:59.000	4.814453	1.494751	.837708
2018-06-15 19:57:00.000	4.844666	1.518860	.835877
2018-06-15 19:57:01.000	4.830627	1.523132	.843506
2018-06-15 19:57:02.000	4.797363	1.506348	.866394
2018-06-15 19:57:03.000	4.802551	1.528320	.856934
2018-06-15 19:57:04.000	4.780273	1.508789	.869141
2018-06-15 19:57:05.000	4.817810	1.512451	.845947
2018-06-15 19:57:06.000	4.762268	1.534424	.857544
2018-06-15 19:57:07.000	4.802246	1.524048	.844116
2018-06-15 19:57:08.000	4.802246	1.520081	.885315
2018-06-15 19:57:09.000	4.766846	1.520386	.845337
2018-06-15 19:57:10.000	4.832764	1.521301	.836182
2018-06-15 19:57:11.000	4.849854	1.520996	.851440
2018-06-15 19:57:12.000	4.826050	1.486511	.840759
2018-06-15 19:57:13.000	4.791870	1.485596	.827332
2018-06-15 19:57:14.000	4.853516	1.507874	.862732
2018-06-15 19:57:15.000	4.782715	1.520996	.863953
2018-06-15 19:57:16.000	4.826355	1.518250	.853882
2018-06-15 19:57:17.000	4.776001	1.518250	.837708
2018-06-15 19:57:18.000	4.799194	1.497192	.833130
2018-06-15 19:57:19.000	4.769287	1.498108	.845337
2018-06-15 19:57:20.000	4.811707	1.495361	.846252
2018-06-15 19:57:21.000	4.824829	1.495056	.852051
2018-06-15 19:57:22.000	4.837952	1.510010	.835571
2018-06-15 19:57:23.000	4.819641	1.527405	.870667
2018-06-15 19:57:24.000	4.812317	1.500244	.840454
2018-06-15 19:57:25.000	4.836731	1.516724	.837097
2018-06-15 19:57:26.000	4.822083	1.503601	.845032
2018-06-15 19:57:27.000	4.816284	1.516724	.845337
2018-06-15 19:57:28.000	4.792175	1.516724	.834351
2018-06-15 19:57:29.000	4.816895	1.510620	.843506
2018-06-15 19:57:30.000	4.781189	1.521606	.846863
2018-06-15 19:57:31.000	4.765015	1.527405	.844116
2018-06-15 19:57:32.000	4.803772	1.504517	.862732
2018-06-15 19:57:33.000	4.776611	1.499939	.829773
2018-06-15 19:57:34.000	4.766846	1.513672	.833435
2018-06-15 19:57:35.000	4.732361	1.516724	.838013
2018-06-15 19:57:36.000	4.853516	1.499329	.840454
2018-06-15 19:57:37.000	4.840698	1.513977	.861206
2018-06-15 19:57:38.000	4.829712	1.510925	.833435
2018-06-15 19:57:39.000	4.784546	1.505432	.860291
2018-06-15 19:57:40.000	4.779053	1.493225	.845337
2018-06-15 19:57:41.000	4.817200	1.516724	.853577
2018-06-15 19:57:42.000	4.815979	1.490173	.845337
2018-06-15 19:57:43.000	4.823303	1.490479	.831604
2018-06-15 19:57:44.000	4.841003	1.505127	.846863
2018-06-15 19:57:45.000	4.881287	1.499329	.841370
2018-06-15 19:57:46.000	4.839478	1.502686	.850525
2018-06-15 19:57:47.000	4.796753	1.487427	.834961
2018-06-15 19:57:48.000	4.753723	1.520081	.852356
2018-06-15 19:57:49.000	4.760132	1.515503	.830078
2018-06-15 19:57:50.000	4.812317	1.519775	.827026
2018-06-15 19:57:51.000	4.820862	1.516113	.844116
2018-06-15 19:57:52.000	4.806213	1.504517	.838623
2018-06-15 19:57:53.000	4.859924	1.520691	.856018
2018-06-15 19:57:54.000	4.833069	1.519165	.841980
2018-06-15 19:57:55.000	4.841003	1.497803	.825806
2018-06-15 19:57:56.000	4.732361	1.506958	.831299
2018-06-15 19:57:57.000	4.777832	1.531677	.840149
2018-06-15 19:57:58.000	4.768982	1.507263	.841370
2018-06-15 19:57:59.000	4.728699	1.507874	.834045
2018-06-15 19:58:00.000	4.751282	1.500244	.843506
2018-06-15 19:58:01.000	4.750061	1.508179	.845947
2018-06-15 19:58:02.000	4.815674	1.528625	.849915
2018-06-15 19:58:03.000	4.863281	1.498413	.855103
2018-06-15 19:58:04.000	4.770813	1.521606	.848694
2018-06-15 19:58:05.000	4.789124	1.505737	.823975
2018-06-15 19:58:06.000	4.790039	1.491394	.830689
2018-06-15 19:58:07.000	4.836731	1.511230	.850220
2018-06-15 19:58:08.000	4.849243	1.510620	.859985
2018-06-15 19:58:09.000	4.827271	1.493835	.847778
2018-06-15 19:58:10.000	4.813538	1.495972	.847473
2018-06-15 19:58:11.000	4.779053	1.528931	.830383
2018-06-15 19:58:12.000	4.799500	1.518555	.828857
2018-06-15 19:58:13.000	4.841919	1.517639	.847473
2018-06-15 19:58:14.000	4.803467	1.496887	.835571
2018-06-15 19:58:15.000	4.787903	1.511841	.837097
2018-06-15 19:58:16.000	4.772949	1.537781	.848694
2018-06-15 19:58:17.000	4.747925	1.520996	.845642
2018-06-15 19:58:18.000	4.738770	1.477356	.848389
2018-06-15 19:58:19.000	4.826050	1.510010	.846863
2018-06-15 19:58:20.000	4.776306	1.493530	.856628
2018-06-15 19:58:21.000	4.777222	1.488342	.833130
2018-06-15 19:58:22.000	4.851990	1.494446	.833130
2018-06-15 19:58:23.000	4.810181	1.492920	.837402
2018-06-15 19:58:24.000	4.765930	1.489563	.807190
2018-06-15 19:58:25.000	4.790649	1.513672	.835266
2018-06-15 19:58:26.000	4.846497	1.502075	.840759
2018-06-15 19:58:27.000	4.819336	1.498108	.867004
2018-06-15 19:58:28.000	4.764099	1.517944	.861816
2018-06-15 19:58:29.000	4.798889	1.487427	.853882
2018-06-15 19:58:30.000	4.785461	1.477356	.846863
2018-06-15 19:58:31.000	4.769592	1.506958	.848084
2018-06-15 19:58:32.000	4.777222	1.513367	.842590
2018-06-15 19:58:33.000	4.879456	1.516418	.838623
2018-06-15 19:58:34.000	4.789429	1.522522	.835877
2018-06-15 19:58:35.000	4.752197	1.498718	.861206
2018-06-15 19:58:36.000	4.780579	1.507263	.829163
2018-06-15 19:58:37.000	4.818420	1.496582	.846863
2018-06-15 19:58:38.000	4.789429	1.484985	.838623
2018-06-15 19:58:39.000	4.757080	1.480713	.839233
2018-06-15 19:58:40.000	4.783020	1.508789	.854797
2018-06-15 19:58:41.000	4.764099	1.506042	.834351
2018-06-15 19:58:42.000	4.759827	1.516113	.832825
2018-06-15 19:58:43.000	4.685974	1.517334	.839844
2018-06-15 19:58:44.000	4.773560	1.466064	.842285
2018-06-15 19:58:45.000	4.755249	1.488342	.892029
2018-06-15 19:58:46.000	4.773560	1.503296	.871277
2018-06-15 19:58:47.000	4.822388	1.477356	.852051
2018-06-15 19:58:48.000	4.992371	1.478882	.844421
2018-06-15 19:58:49.000	4.967041	1.515808	.846558
2018-06-15 19:58:50.000	4.864197	1.508789	.857239
2018-06-15 19:58:51.000	4.779053	1.498718	.841980
2018-06-15 19:58:52.000	4.760437	1.485901	.851746
2018-06-15 19:58:53.000	4.789124	1.495361	.838318
2018-06-15 19:58:54.000	4.798584	1.520996	.860291
2018-06-15 19:58:55.000	4.762573	1.488647	.842590
2018-06-15 19:58:56.000	4.769897	1.502075	.837097
2018-06-15 19:58:57.000	4.806213	1.498108	.833740
2018-06-15 19:58:58.000	4.806519	1.487427	.820923
2018-06-15 19:58:59.000	4.803772	1.490784	.833740
2018-06-15 19:59:00.000	4.831848	1.479492	.836182
2018-06-15 19:59:01.000	4.825439	1.517639	.842590
2018-06-15 19:59:02.000	4.725037	1.506653	.840759
2018-06-15 19:59:03.000	4.761963	1.507568	.848084
2018-06-15 19:59:04.000	4.850464	1.479492	.856018
2018-06-15 19:59:05.000	4.739990	1.491699	.854187
2018-06-15 19:59:06.000	4.727783	1.482239	.841065
2018-06-15 19:59:07.000	4.737244	1.488647	.847778
2018-06-15 19:59:08.000	4.776306	1.508789	.830383
2018-06-15 19:59:09.000	4.848938	1.493225	.863648
2018-06-15 19:59:10.000	4.780579	1.524963	.832214
2018-06-15 19:59:11.000	4.805908	1.526489	.841370
2018-06-15 19:59:12.000	4.770508	1.501160	.857239
2018-06-15 19:59:13.000	4.801331	1.530762	.864258
2018-06-15 19:59:14.000	4.702759	1.512146	.848999
2018-06-15 19:59:15.000	4.750977	1.503601	.842285
2018-06-15 19:59:16.000	4.801941	1.505737	.819397
2018-06-15 19:59:17.000	4.808655	1.514587	.866089
2018-06-15 19:59:18.000	4.774780	1.506348	.836792
2018-06-15 19:59:19.000	4.780579	1.492004	.856323
2018-06-15 19:59:20.000	4.797974	1.489258	.854492
2018-06-15 19:59:21.000	4.756775	1.502380	.874634
2018-06-15 19:59:22.000	4.756165	1.484985	.861511
2018-06-15 19:59:23.000	4.735107	1.507874	.834351
2018-06-15 19:59:24.000	4.796753	1.521912	.851746
2018-06-15 19:59:25.000	4.813232	1.503906	.840454
2018-06-15 19:59:26.000	4.829102	1.512451	.842896
2018-06-15 19:59:27.000	4.774170	1.517639	.831909
2018-06-15 19:59:28.000	4.773865	1.508789	.845947
2018-06-15 19:59:29.000	4.749451	1.499634	.826721
2018-06-15 19:59:30.000	4.783020	1.505127	.822144
2018-06-15 19:59:31.000	4.803162	1.505127	.848999
2018-06-15 19:59:32.000	4.776611	1.486816	.844116
2018-06-15 19:59:33.000	4.788818	1.523132	.827332
2018-06-15 19:59:34.000	4.810791	1.490784	.831909
2018-06-15 19:59:35.000	4.769897	1.472168	.848084
2018-06-15 19:59:36.000	4.845581	1.499939	.848694
2018-06-15 19:59:37.000	4.820557	1.505432	.853272
2018-06-15 19:59:38.000	4.784241	1.502686	.859375
2018-06-15 19:59:39.000	4.813843	1.510620	.838623
2018-06-15 19:59:40.000	4.821777	1.505432	.820313
2018-06-15 19:59:41.000	4.747314	1.494141	.832520
2018-06-15 19:59:42.000	4.761963	1.496277	.845337
2018-06-15 19:59:43.000	4.757690	1.478577	.838623
2018-06-15 19:59:44.000	4.831543	1.513977	.823059
2018-06-15 19:59:45.000	4.784851	1.516113	.829468
2018-06-15 19:59:46.000	4.815063	1.503296	.791626
2018-06-15 19:59:47.000	4.797363	1.506958	.835571
2018-06-15 19:59:48.000	4.761658	1.492920	.855408
2018-06-15 19:59:49.000	4.831543	1.483154	.831299
2018-06-15 19:59:50.000	4.828491	1.492920	.829468
2018-06-15 19:59:51.000	5.471802	1.506348	.846252
2018-06-15 19:59:52.000	5.259094	1.503601	.832825
2018-06-15 19:59:53.000	4.793091	1.503601	.828552
2018-06-15 19:59:54.000	4.759216	1.496887	.827332
2018-06-15 19:59:55.000	4.708252	1.514893	.830994
2018-06-15 19:59:56.000	4.765015	1.513062	.855408
2018-06-15 19:59:57.000	4.814148	1.524048	.840759
2018-06-15 19:59:58.000	4.795837	1.524353	.844421
2018-06-15 19:59:59.000	4.755859	1.506653	.838318
2018-06-15 20:00:00.000	4.791565	1.493835	.842590
2018-06-15 20:00:01.000	4.790649	1.515808	.863648
2018-06-15 20:00:02.000	4.784851	1.505737	.852966
2018-06-15 20:00:03.000	4.807434	1.513062	.840759
2018-06-15 20:00:04.000	4.768982	1.510315	.837708
2018-06-15 20:00:05.000	4.822998	1.515198	.857544
2018-06-15 20:00:06.000	4.782410	1.496582	.860596
2018-06-15 20:00:07.000	4.770203	1.509399	.866394
2018-06-15 20:00:08.000	4.795837	1.513672	.857239
2018-06-15 20:00:09.000	4.765625	1.510620	.831299
2018-06-15 20:00:10.000	4.794006	1.499634	.842590
2018-06-15 20:00:11.000	4.786377	1.479797	.842285
2018-06-15 20:00:12.000	4.822693	1.515198	.851440
2018-06-15 20:00:13.000	4.717407	1.510620	.845337
2018-06-15 20:00:14.000	4.822693	1.473083	.833740
2018-06-15 20:00:15.000	4.794312	1.507874	.841980
2018-06-15 20:00:16.000	4.813538	1.496582	.848694
2018-06-15 20:00:17.000	4.824219	1.495056	.840454
2018-06-15 20:00:18.000	4.823914	1.506958	.798645
2018-06-15 20:00:19.000	4.889832	1.525879	.830994
2018-06-15 20:00:20.000	4.762268	1.495972	.877075
2018-06-15 20:00:21.000	4.815063	1.507568	.849609
2018-06-15 20:00:22.000	4.787903	1.521301	.847778
2018-06-15 20:00:23.000	4.755249	1.517639	.831909
2018-06-15 20:00:24.000	4.731140	1.522217	.871582
2018-06-15 20:00:25.000	4.773865	1.490479	.844727
2018-06-15 20:00:26.000	4.760742	1.535950	.853577
2018-06-15 20:00:27.000	4.743958	1.509399	.862732
2018-06-15 20:00:28.000	4.748230	1.521912	.834656
2018-06-15 20:00:29.000	4.754944	1.505737	.846558
2018-06-15 20:00:30.000	4.764709	1.505432	.860596
2018-06-15 20:00:31.000	4.780579	1.516724	.827942
2018-06-15 20:00:32.000	4.781494	1.510620	.833740
2018-06-15 20:00:33.000	4.772034	1.479797	.830078
2018-06-15 20:00:34.000	4.720459	1.497803	.844116
2018-06-15 20:00:35.000	4.814453	1.517334	.850830
2018-06-15 20:00:36.000	4.738159	1.482544	.862122
2018-06-15 20:00:37.000	4.800110	1.496887	.838013
2018-06-15 20:00:38.000	4.791870	1.486816	.842285
2018-06-15 20:00:39.000	4.873047	1.517639	.838318
2018-06-15 20:00:40.000	4.798584	1.524963	.851135
2018-06-15 20:00:41.000	5.773926	1.501770	.843811
2018-06-15 20:00:42.000	6.206665	1.498108	.842590
2018-06-15 20:00:43.000	5.068359	1.515503	.832825
2018-06-15 20:00:44.000	4.853821	1.474915	.842896
2018-06-15 20:00:45.000	4.844666	1.505737	.854187
2018-06-15 20:00:46.000	4.755249	1.482849	.855713
2018-06-15 20:00:47.000	4.750366	1.514587	.838623
2018-06-15 20:00:48.000	4.759521	1.510925	.819702
2018-06-15 20:00:49.000	4.753113	1.511536	.838013
2018-06-15 20:00:50.000	4.777832	1.497498	.840759
2018-06-15 20:00:51.000	4.738464	1.541443	.844421
2018-06-15 20:00:52.000	4.834290	1.497803	.845642
2018-06-15 20:00:53.000	4.758911	1.510010	.833130
2018-06-15 20:00:54.000	4.774170	1.510620	.841370
2018-06-15 20:00:55.000	4.805908	1.523132	.877380
2018-06-15 20:00:56.000	5.215149	1.526489	.841675
2018-06-15 20:00:57.000	4.882813	1.505432	.852966
2018-06-15 20:00:58.000	4.852295	1.499634	.823669
2018-06-15 20:00:59.000	4.791870	1.508484	.838318
2018-06-15 20:01:00.000	4.775696	1.481934	.846863
2018-06-15 20:01:01.000	4.830933	1.490173	.837097
2018-06-15 20:01:02.000	4.826660	1.502991	.838928
2018-06-15 20:01:03.000	4.886780	1.515198	.832214
2018-06-15 20:01:04.000	4.890442	1.522827	.845947
2018-06-15 20:01:05.000	4.769287	1.528320	.840149
2018-06-15 20:01:06.000	4.833984	1.515808	.837402
2018-06-15 20:01:07.000	4.743958	1.491089	.821228
2018-06-15 20:01:08.000	4.765930	1.500244	.831299
2018-06-15 20:01:09.000	4.817505	1.503601	.848694
2018-06-15 20:01:10.000	4.807739	1.515198	.836792
2018-06-15 20:01:11.000	4.782715	1.492004	.842285
2018-06-15 20:01:12.000	4.796753	1.482849	.834656
2018-06-15 20:01:13.000	4.797974	1.495667	.839233
2018-06-15 20:01:14.000	4.832764	1.483459	.843201
2018-06-15 20:01:15.000	4.748230	1.524658	.850220
2018-06-15 20:01:16.000	4.798889	1.505432	.842896
2018-06-15 20:01:17.000	4.817505	1.519165	.846558
2018-06-15 20:01:18.000	4.761658	1.508789	.838013
2018-06-15 20:01:19.000	4.737244	1.496582	.851135
2018-06-15 20:01:20.000	4.808350	1.500244	.843201
2018-06-15 20:01:21.000	4.752808	1.502075	.861511
2018-06-15 20:01:22.000	4.794006	1.506653	.859070
2018-06-15 20:01:23.000	4.823303	1.502380	.834656
2018-06-15 20:01:24.000	4.780884	1.489563	.843506
2018-06-15 20:01:25.000	4.843750	1.485596	.843506
2018-06-15 20:01:26.000	4.841003	1.517334	.838013
2018-06-15 20:01:27.000	4.794312	1.512451	.852966
2018-06-15 20:01:28.000	4.816895	1.484985	.863342
2018-06-15 20:01:29.000	4.814453	1.509399	.837097
2018-06-15 20:01:30.000	4.770813	1.478882	.829163
2018-06-15 20:01:31.000	4.779358	1.537170	.853272
2018-06-15 20:01:32.000	4.811707	1.491699	.833130
2018-06-15 20:01:33.000	4.837952	1.481628	.856628
2018-06-15 20:01:34.000	4.789734	1.500854	.856934
2018-06-15 20:01:35.000	4.784241	1.503906	.852966
2018-06-15 20:01:36.000	4.749451	1.477966	.837708
2018-06-15 20:01:37.000	4.790649	1.494141	.854797
2018-06-15 20:01:38.000	4.811707	1.514282	.826721
2018-06-15 20:01:39.000	4.821472	1.496582	.823669
2018-06-15 20:01:40.000	4.750366	1.504822	.862122
2018-06-15 20:01:41.000	4.734192	1.499023	.870361
2018-06-15 20:01:42.000	4.724731	1.484375	.825195
2018-06-15 20:01:43.000	4.763489	1.508484	.863648
2018-06-15 20:01:44.000	4.785767	1.500549	.864258
2018-06-15 20:01:45.000	4.971313	1.490479	.856323
2018-06-15 20:01:46.000	4.920349	1.506653	.846863
2018-06-15 20:01:47.000	4.845581	1.513672	.845642
2018-06-15 20:01:48.000	4.720459	1.498108	.838318
2018-06-15 20:01:49.000	4.771423	1.487427	.845337
2018-06-15 20:01:50.000	4.790039	1.532898	.845337
2018-06-15 20:01:51.000	4.834900	1.520081	.840454
2018-06-15 20:01:52.000	4.807129	1.489563	.842896
2018-06-15 20:01:53.000	4.806519	1.515503	.837708
2018-06-15 20:01:54.000	4.833374	1.493835	.851440
2018-06-15 20:01:55.000	4.825134	1.515503	.845032
2018-06-15 20:01:56.000	4.781494	1.517944	.832214
2018-06-15 20:01:57.000	4.800415	1.510010	.832520
2018-06-15 20:01:58.000	4.779358	1.519165	.839539
2018-06-15 20:01:59.000	4.760437	1.492004	.819092
2018-06-15 20:02:00.000	4.799500	1.511841	.827332
2018-06-15 20:02:01.000	4.790955	1.509705	.845642
2018-06-15 20:02:02.000	4.797668	1.523743	.834351
2018-06-15 20:02:03.000	4.762268	1.507874	.860291
2018-06-15 20:02:04.000	4.835205	1.506348	.834351
2018-06-15 20:02:05.000	4.801636	1.532593	.853882
2018-06-15 20:02:06.000	4.803772	1.507874	.846863
2018-06-15 20:02:07.000	4.827576	1.529236	.833740
2018-06-15 20:02:08.000	4.767761	1.517334	.854492
2018-06-15 20:02:09.000	4.744263	1.496582	.839539
2018-06-15 20:02:10.000	4.759827	1.542053	.885010
2018-06-15 20:02:11.000	4.763794	1.527710	.827942
2018-06-15 20:02:12.000	4.819641	1.514893	.847778
2018-06-15 20:02:13.000	4.763489	1.516113	.841980
2018-06-15 20:02:14.000	4.808960	1.501465	.855103
2018-06-15 20:02:15.000	4.751282	1.505127	.874634
2018-06-15 20:02:16.000	4.818726	1.518555	.843201
2018-06-15 20:02:17.000	4.784546	1.468506	.850220
2018-06-15 20:02:18.000	4.816284	1.513062	.831909
2018-06-15 20:02:19.000	4.800720	1.512146	.838318
2018-06-15 20:02:20.000	4.753418	1.502075	.848694
2018-06-15 20:02:21.000	4.788513	1.504211	.817261
2018-06-15 20:02:22.000	4.754944	1.505737	.837708
2018-06-15 20:02:23.000	4.822998	1.480713	.846863
2018-06-15 20:02:24.000	4.772949	1.492310	.863953
2018-06-15 20:02:25.000	4.736328	1.484985	.843506
2018-06-15 20:02:26.000	4.762878	1.504517	.828857
2018-06-15 20:02:27.000	4.765015	1.491394	.842285
2018-06-15 20:02:28.000	4.764404	1.507874	.836487
2018-06-15 20:02:29.000	4.825745	1.512756	.840454
2018-06-15 20:02:30.000	4.824219	1.492920	.840149
2018-06-15 20:02:31.000	4.775085	1.524658	.818787
2018-06-15 20:02:32.000	4.776917	1.507568	.832825
2018-06-15 20:02:33.000	4.790955	1.520996	.828247
2018-06-15 20:02:34.000	4.816895	1.499023	.829468
2018-06-15 20:02:35.000	4.801941	1.536560	.851135
2018-06-15 20:02:36.000	4.737854	1.501770	.832520
2018-06-15 20:02:37.000	4.770203	1.495361	.844727
2018-06-15 20:02:38.000	4.824219	1.497803	.867920
2018-06-15 20:02:39.000	4.766235	1.502686	.877686
2018-06-15 20:02:40.000	4.817200	1.495667	.836792
2018-06-15 20:02:41.000	4.707642	1.501465	.860596
2018-06-15 20:02:42.000	4.734802	1.505127	.859070
2018-06-15 20:02:43.000	4.751587	1.514893	.832214
2018-06-15 20:02:44.000	4.759216	1.503906	.838013
2018-06-15 20:02:45.000	4.775391	1.522217	.826416
2018-06-15 20:02:46.000	4.773560	1.498718	.827942
2018-06-15 20:02:47.000	4.753723	1.515503	.848694
2018-06-15 20:02:48.000	4.780273	1.526184	.845642
2018-06-15 20:02:49.000	4.833374	1.520386	.832214
2018-06-15 20:02:50.000	4.906616	1.532593	.847168
2018-06-15 20:02:51.000	4.797974	1.502991	.848999
2018-06-15 20:02:52.000	4.763794	1.506653	.846863
2018-06-15 20:02:53.000	4.796448	1.505737	.863342
2018-06-15 20:02:54.000	4.792175	1.508484	.852661
2018-06-15 20:02:55.000	4.842529	1.518250	.856628
2018-06-15 20:02:56.000	4.844971	1.507568	.846863
2018-06-15 20:02:57.000	4.830627	1.511536	.858154
2018-06-15 20:02:58.000	4.816284	1.499329	.846252
2018-06-15 20:02:59.000	4.836121	1.476746	.834351
2018-06-15 20:03:00.000	4.826355	1.490173	.834045
2018-06-15 20:03:01.000	4.743347	1.521301	.841065
2018-06-15 20:03:02.000	4.768982	1.511841	.848694
2018-06-15 20:03:03.000	4.804382	1.492004	.854797
2018-06-15 20:03:04.000	4.802856	1.516113	.869751
2018-06-15 20:03:05.000	4.817200	1.518555	.844116
2018-06-15 20:03:06.000	4.833679	1.516113	.828857
2018-06-15 20:03:07.000	4.815369	1.519470	.821533
2018-06-15 20:03:08.000	4.763489	1.502991	.858460
2018-06-15 20:03:09.000	4.788818	1.490479	.846558
2018-06-15 20:03:10.000	4.782715	1.530151	.863342
2018-06-15 20:03:11.000	4.783630	1.503601	.873718
2018-06-15 20:03:12.000	4.764404	1.484680	.857544
2018-06-15 20:03:13.000	4.750977	1.495972	.841980
2018-06-15 20:03:14.000	4.819336	1.489563	.858765
2018-06-15 20:03:15.000	4.761353	1.517639	.854797
2018-06-15 20:03:16.000	4.826660	1.470337	.856323
2018-06-15 20:03:17.000	4.799194	1.506653	.828857
2018-06-15 20:03:18.000	4.820862	1.519470	.820007
2018-06-15 20:03:19.000	4.787903	1.520081	.869446
2018-06-15 20:03:20.000	4.793396	1.501465	.850525
2018-06-15 20:03:21.000	4.866028	1.513062	.844116
2018-06-15 20:03:22.000	4.793701	1.524048	.845642
2018-06-15 20:03:23.000	4.809570	1.500549	.821228
2018-06-15 20:03:24.000	4.890747	1.495667	.834045
2018-06-15 20:03:25.000	4.815979	1.505127	.819092
2018-06-15 20:03:26.000	4.820862	1.524658	.820923
2018-06-15 20:03:27.000	4.865112	1.491394	.815735
2018-06-15 20:03:28.000	4.834595	1.493835	.833435
2018-06-15 20:03:29.000	4.746704	1.487427	.854492
2018-06-15 20:03:30.000	4.862976	1.502380	.839233
2018-06-15 20:03:31.000	4.817505	1.518860	.846863
2018-06-15 20:03:32.000	4.800720	1.502686	.842590
2018-06-15 20:03:33.000	4.802551	1.501770	.843811
2018-06-15 20:03:34.000	4.886169	1.500854	.836487
2018-06-15 20:03:35.000	4.743958	1.478882	.849304
2018-06-15 20:03:36.000	4.759827	1.485291	.871582
2018-06-15 20:03:37.000	4.796753	1.506348	.845032
2018-06-15 20:03:38.000	4.750977	1.502380	.826416
2018-06-15 20:03:39.000	4.752808	1.504822	.834045
2018-06-15 20:03:40.000	4.747009	1.485901	.833130
2018-06-15 20:03:41.000	4.723206	1.496277	.850525
2018-06-15 20:03:42.000	4.780884	1.513977	.855713
2018-06-15 20:03:43.000	4.812012	1.520996	.850220
2018-06-15 20:03:44.000	4.820557	1.524353	.838928
2018-06-15 20:03:45.000	4.802551	1.487427	.851135
2018-06-15 20:03:46.000	4.790955	1.481323	.856628
2018-06-15 20:03:47.000	4.768982	1.513672	.851440
2018-06-15 20:03:48.000	4.781494	1.481018	.820007
2018-06-15 20:03:49.000	4.790649	1.496582	.839844
2018-06-15 20:03:50.000	4.762268	1.493530	.845642
2018-06-15 20:03:51.000	4.737244	1.521912	.854492
2018-06-15 20:03:52.000	4.761353	1.516418	.841370
2018-06-15 20:03:53.000	4.797058	1.498413	.827637
2018-06-15 20:03:54.000	4.773560	1.520996	.834045
2018-06-15 20:03:55.000	4.794312	1.501160	.834351
2018-06-15 20:03:56.000	4.772644	1.499023	.835877
2018-06-15 20:03:57.000	4.788818	1.503296	.828552
2018-06-15 20:03:58.000	4.786072	1.502380	.836792
2018-06-15 20:03:59.000	4.778748	1.500244	.850220
2018-06-15 20:04:00.000	4.813538	1.515503	.844727
2018-06-15 20:04:01.000	4.778137	1.504517	.835571
2018-06-15 20:04:02.000	4.780884	1.500549	.865479
2018-06-15 20:04:03.000	4.803467	1.505432	.821838
2018-06-15 20:04:04.000	4.736328	1.509094	.842285
2018-06-15 20:04:05.000	4.730835	1.522217	.866699
2018-06-15 20:04:06.000	4.807739	1.507263	.855408
2018-06-15 20:04:07.000	4.804993	1.502075	.863648
2018-06-15 20:04:08.000	4.742126	1.499634	.870972
2018-06-15 20:04:09.000	4.825745	1.522217	.834656
2018-06-15 20:04:10.000	4.767456	1.522827	.839539
2018-06-15 20:04:11.000	4.817505	1.528320	.841370
2018-06-15 20:04:12.000	4.765930	1.501160	.823059
2018-06-15 20:04:13.000	4.787292	1.509094	.850525
2018-06-15 20:04:14.000	4.809875	1.499329	.876160
2018-06-15 20:04:15.000	4.806213	1.497803	.838013
2018-06-15 20:04:16.000	4.812622	1.510925	.823059
2018-06-15 20:04:17.000	4.794922	1.480103	.857239
2018-06-15 20:04:18.000	4.715576	1.510010	.837097
2018-06-15 20:04:19.000	4.703674	1.514282	.845337
2018-06-15 20:04:20.000	4.812012	1.508179	.847168
2018-06-15 20:04:21.000	4.798279	1.506042	.823669
2018-06-15 20:04:22.000	4.819031	1.487427	.850220
2018-06-15 20:04:23.000	4.801941	1.507568	.862427
2018-06-15 20:04:24.000	4.742432	1.499329	.844727
2018-06-15 20:04:25.000	4.841003	1.505432	.855713
2018-06-15 20:04:26.000	4.759216	1.529236	.834351
2018-06-15 20:04:27.000	4.827881	1.509705	.857239
2018-06-15 20:04:28.000	4.821777	1.492615	.841370
2018-06-15 20:04:29.000	4.801331	1.483154	.851135
2018-06-15 20:04:30.000	4.798584	1.499939	.855103
2018-06-15 20:04:31.000	4.765320	1.513977	.864258
2018-06-15 20:04:32.000	4.745789	1.504822	.848389
2018-06-15 20:04:33.000	4.765930	1.497192	.831299
2018-06-15 20:04:34.000	4.773560	1.506958	.820313
2018-06-15 20:04:35.000	4.718018	1.501160	.842590
2018-06-15 20:04:36.000	4.766541	1.507263	.836487
2018-06-15 20:04:37.000	4.797974	1.520996	.824585
2018-06-15 20:04:38.000	4.747620	1.493835	.825195
2018-06-15 20:04:39.000	4.710693	1.497498	.837402
2018-06-15 20:04:40.000	4.752808	1.512756	.816956
2018-06-15 20:04:41.000	4.831238	1.492920	.848389
2018-06-15 20:04:42.000	4.656372	1.483459	.798950
2018-06-15 20:04:43.000	4.705505	1.494751	.822754
2018-06-15 20:04:44.000	4.788208	1.465759	.831909
2018-06-15 20:04:45.000	4.753418	1.486511	.829468
2018-06-15 20:04:46.000	4.830627	1.499329	.834045
2018-06-15 20:04:47.000	4.793091	1.508789	.835877
2018-06-15 20:04:48.000	4.781494	1.504517	.839844
2018-06-15 20:04:49.000	4.746094	1.485901	.832520
2018-06-15 20:04:50.000	4.769592	1.513367	.838318
2018-06-15 20:04:51.000	4.794922	1.490173	.848389
2018-06-15 20:04:52.000	4.772644	1.528320	.844116
2018-06-15 20:04:53.000	4.752502	1.510315	.852661
2018-06-15 20:04:54.000	4.736328	1.506958	.856323
2018-06-15 20:04:55.000	4.794617	1.497803	.838013
2018-06-15 20:04:56.000	4.816589	1.497803	.870361
2018-06-15 20:04:57.000	4.841919	1.487732	.845032
2018-06-15 20:04:58.000	4.862366	1.499939	.835266
2018-06-15 20:04:59.000	4.797974	1.495972	.856323
2018-06-15 20:05:00.000	4.772949	1.519470	.847778
2018-06-15 20:05:01.000	4.774780	1.508789	.829163
2018-06-15 20:05:02.000	4.786682	1.499329	.837708
2018-06-15 20:05:03.000	4.829407	1.500244	.849609
2018-06-15 20:05:04.000	4.767761	1.485596	.853272
2018-06-15 20:05:05.000	4.737244	1.517944	.838623
2018-06-15 20:05:06.000	4.742126	1.514587	.848389
2018-06-15 20:05:07.000	4.757385	1.512756	.851440
2018-06-15 20:05:08.000	4.777527	1.512146	.846863
2018-06-15 20:05:09.000	4.768677	1.511841	.858765
2018-06-15 20:05:10.000	4.819336	1.480103	.861206
2018-06-15 20:05:11.000	4.732666	1.496887	.838318
2018-06-15 20:05:12.000	4.740295	1.501465	.833130
2018-06-15 20:05:13.000	4.801025	1.502686	.832214
2018-06-15 20:05:14.000	4.792480	1.517944	.855103
2018-06-15 20:05:15.000	4.826965	1.525879	.848084
2018-06-15 20:05:16.000	4.799194	1.496582	.832214
2018-06-15 20:05:17.000	4.826965	1.494446	.838318
2018-06-15 20:05:18.000	4.700012	1.511841	.844727
2018-06-15 20:05:19.000	4.811096	1.494751	.845032
2018-06-15 20:05:20.000	4.801331	1.510620	.845032
2018-06-15 20:05:21.000	4.771118	1.514282	.847168
2018-06-15 20:05:22.000	4.842834	1.509399	.858765
2018-06-15 20:05:23.000	4.775696	1.520691	.852966
2018-06-15 20:05:24.000	4.819031	1.478577	.830383
2018-06-15 20:05:25.000	4.812927	1.501465	.830689
2018-06-15 20:05:26.000	4.775696	1.477356	.848999
2018-06-15 20:05:27.000	4.757080	1.513977	.853272
2018-06-15 20:05:28.000	4.773560	1.514893	.845337
2018-06-15 20:05:29.000	4.758301	1.508179	.828552
2018-06-15 20:05:30.000	4.800720	1.500244	.822754
2018-06-15 20:05:31.000	4.784851	1.502380	.825806
2018-06-15 20:05:32.000	4.740906	1.510010	.827026
2018-06-15 20:05:33.000	4.800720	1.503296	.851440
2018-06-15 20:05:34.000	4.807434	1.488037	.828247
2018-06-15 20:05:35.000	4.740906	1.499329	.855408
2018-06-15 20:05:36.000	4.781494	1.498413	.867004
2018-06-15 20:05:37.000	4.802856	1.488037	.870972
2018-06-15 20:05:38.000	4.735413	1.490784	.841065
2018-06-15 20:05:39.000	4.761963	1.519165	.843201
2018-06-15 20:05:40.000	4.767151	1.489258	.802612
2018-06-15 20:05:41.000	4.789734	1.500244	.820007
2018-06-15 20:05:42.000	4.788208	1.506653	.848084
2018-06-15 20:05:43.000	4.821167	1.506958	.842285
2018-06-15 20:05:44.000	4.853821	1.510620	.865173
2018-06-15 20:05:45.000	4.848938	1.496582	.886536
2018-06-15 20:05:46.000	5.191956	1.502380	.850220
2018-06-15 20:05:47.000	4.855957	1.502991	.837708
2018-06-15 20:05:48.000	4.759521	1.495972	.837402
2018-06-15 20:05:49.000	4.780884	1.487427	.815125
2018-06-15 20:05:50.000	4.742737	1.501465	.833740
2018-06-15 20:05:51.000	4.803467	1.488953	.820313
2018-06-15 20:05:52.000	4.768982	1.492920	.842590
2018-06-15 20:05:53.000	4.790955	1.515198	.846863
2018-06-15 20:05:54.000	4.821472	1.487122	.844116
2018-06-15 20:05:55.000	4.743652	1.493530	.854492
2018-06-15 20:05:56.000	4.789429	1.502380	.829163
2018-06-15 20:05:57.000	4.717712	1.492615	.860291
2018-06-15 20:05:58.000	4.742432	1.496277	.847168
2018-06-15 20:05:59.000	4.750977	1.484375	.860291
2018-06-15 20:06:00.000	4.739075	1.496887	.834961
2018-06-15 20:06:01.000	4.823303	1.500854	.865784
2018-06-15 20:06:02.000	4.756470	1.514587	.869446
2018-06-15 20:06:03.000	4.779358	1.495972	.840454
2018-06-15 20:06:04.000	4.804688	1.516113	.836792
2018-06-15 20:06:05.000	4.768066	1.515503	.846863
2018-06-15 20:06:06.000	4.757690	1.524048	.834656
2018-06-15 20:06:07.000	4.791565	1.488342	.849915
2018-06-15 20:06:08.000	4.797363	1.500549	.828247
2018-06-15 20:06:09.000	4.775391	1.516113	.854492
2018-06-15 20:06:10.000	4.773865	1.498718	.849609
2018-06-15 20:06:11.000	4.784241	1.500244	.838318
2018-06-15 20:06:12.000	4.764404	1.515503	.865784
2018-06-15 20:06:13.000	4.739990	1.502991	.835571
2018-06-15 20:06:14.000	4.789124	1.482849	.847168
2018-06-15 20:06:15.000	4.766235	1.516724	.860291
2018-06-15 20:06:16.000	4.813538	1.501160	.859680
2018-06-15 20:06:17.000	4.810181	1.500854	.859375
2018-06-15 20:06:18.000	4.807739	1.509094	.870056
2018-06-15 20:06:19.000	4.764404	1.518860	.854492
2018-06-15 20:06:20.000	4.764404	1.506042	.832520
2018-06-15 20:06:21.000	4.816895	1.505737	.825195
2018-06-15 20:06:22.000	4.686584	1.487427	.828857
2018-06-15 20:06:23.000	4.714355	1.492920	.863037
2018-06-15 20:06:24.000	4.796448	1.484680	.856323
2018-06-15 20:06:25.000	4.781189	1.497498	.845032
2018-06-15 20:06:26.000	4.794006	1.502686	.850830
2018-06-15 20:06:27.000	4.826355	1.484375	.841675
2018-06-15 20:06:28.000	4.733276	1.507263	.838013
2018-06-15 20:06:29.000	4.761963	1.493530	.833130
2018-06-15 20:06:30.000	4.816284	1.495056	.854797
2018-06-15 20:06:31.000	4.786682	1.475220	.830994
2018-06-15 20:06:32.000	4.774170	1.493530	.863342
2018-06-15 20:06:33.000	4.810181	1.505127	.860901
2018-06-15 20:06:34.000	4.776611	1.503906	.838623
2018-06-15 20:06:35.000	4.792480	1.498108	.842896
2018-06-15 20:06:36.000	4.799805	1.524963	.821228
2018-06-15 20:06:37.000	4.775085	1.482239	.842285
2018-06-15 20:06:38.000	4.801025	1.508789	.847168
2018-06-15 20:06:39.000	4.813843	1.497803	.827332
2018-06-15 20:06:40.000	4.750671	1.498413	.842896
2018-06-15 20:06:41.000	4.750061	1.488342	.868530
2018-06-15 20:06:42.000	4.777222	1.482544	.843811
2018-06-15 20:06:43.000	4.731750	1.493530	.838623
2018-06-15 20:06:44.000	4.742737	1.529846	.867615
2018-06-15 20:06:45.000	4.751892	1.537170	.855713
2018-06-15 20:06:46.000	4.770203	1.484985	.829163
2018-06-15 20:06:47.000	4.720764	1.505737	.856323
2018-06-15 20:06:48.000	4.748230	1.480713	.829163
2018-06-15 20:06:49.000	4.774475	1.515198	.833435
2018-06-15 20:06:50.000	4.857483	1.522217	.821533
2018-06-15 20:06:51.000	4.852905	1.507263	.837708
2018-06-15 20:06:52.000	4.774780	1.478577	.845032
2018-06-15 20:06:53.000	4.784241	1.514893	.833740
2018-06-15 20:06:54.000	4.780273	1.513672	.857849
2018-06-15 20:06:55.000	4.735107	1.520996	.852051
2018-06-15 20:06:56.000	4.736023	1.487122	.835877
2018-06-15 20:06:57.000	4.836426	1.507874	.820923
2018-06-15 20:06:58.000	4.826050	1.493530	.835571
2018-06-15 20:06:59.000	4.811401	1.498413	.832214
2018-06-15 20:07:00.000	4.808655	1.496887	.843506
2018-06-15 20:07:01.000	4.771729	1.477661	.831299
2018-06-15 20:07:02.000	4.778748	1.518860	.834961
2018-06-15 20:07:03.000	4.772949	1.509094	.862732
2018-06-15 20:07:04.000	4.766541	1.513672	.856018
2018-06-15 20:07:05.000	4.750671	1.498413	.830383
2018-06-15 20:07:06.000	4.757996	1.488342	.852661
2018-06-15 20:07:07.000	4.814758	1.487427	.859680
2018-06-15 20:07:08.000	4.751587	1.498718	.871582
2018-06-15 20:07:09.000	4.780273	1.480408	.831604
2018-06-15 20:07:10.000	4.804688	1.493225	.824280
2018-06-15 20:07:11.000	4.806519	1.502380	.857239
2018-06-15 20:07:12.000	4.769287	1.519775	.834656
2018-06-15 20:07:13.000	4.719238	1.510010	.837097
2018-06-15 20:07:14.000	4.763184	1.490784	.844421
2018-06-15 20:07:15.000	4.774475	1.504822	.862427
2018-06-15 20:07:16.000	4.779053	1.514893	.859985
2018-06-15 20:07:17.000	4.746399	1.504517	.838318
2018-06-15 20:07:18.000	4.710388	1.507874	.879822
2018-06-15 20:07:19.000	4.719238	1.505737	.865784
2018-06-15 20:07:20.000	4.712219	1.503906	.831299
2018-06-15 20:07:21.000	4.753113	1.486206	.833130
2018-06-15 20:07:22.000	4.801636	1.520691	.857849
2018-06-15 20:07:23.000	4.877319	1.501770	.835571
2018-06-15 20:07:24.000	4.759827	1.495667	.850830
2018-06-15 20:07:25.000	4.733276	1.496277	.851746
2018-06-15 20:07:26.000	4.724121	1.500549	.823059
2018-06-15 20:07:27.000	4.745483	1.501770	.861816
2018-06-15 20:07:28.000	4.769897	1.513062	.869446
2018-06-15 20:07:29.000	4.757690	1.502686	.855713
2018-06-15 20:07:30.000	4.840698	1.503906	.833435
2018-06-15 20:07:31.000	4.767456	1.508179	.856323
2018-06-15 20:07:32.000	4.758911	1.518555	.853272
2018-06-15 20:07:33.000	4.717407	1.540527	.833740
2018-06-15 20:07:34.000	4.715271	1.510620	.825501
2018-06-15 20:07:35.000	4.803467	1.467896	.826416
2018-06-15 20:07:36.000	4.775696	1.500549	.850830
2018-06-15 20:07:37.000	4.745483	1.509705	.841980
2018-06-15 20:07:38.000	4.736938	1.513977	.874634
2018-06-15 20:07:39.000	4.744873	1.478271	.852051
2018-06-15 20:07:40.000	4.713135	1.488953	.845032
2018-06-15 20:07:41.000	4.718323	1.481323	.861816
2018-06-15 20:07:42.000	4.776611	1.504211	.849304
2018-06-15 20:07:43.000	4.814148	1.491394	.846558
2018-06-15 20:07:44.000	4.795837	1.453247	.859985
2018-06-15 20:07:45.000	4.758301	1.503906	.868530
2018-06-15 20:07:46.000	4.798889	1.493530	.828247
2018-06-15 20:07:47.000	4.836731	1.530762	.846558
2018-06-15 20:07:48.000	4.881287	1.511230	.847168
2018-06-15 20:07:49.000	4.851074	1.500244	.851746
2018-06-15 20:07:50.000	4.841614	1.517639	.837402
2018-06-15 20:07:51.000	4.778137	1.509094	.853882
2018-06-15 20:07:52.000	4.795227	1.506348	.856934
2018-06-15 20:07:53.000	4.908142	1.500244	.837402
2018-06-15 20:07:54.000	4.781494	1.506348	.862122
2018-06-15 20:07:55.000	4.792480	1.482239	.857239
2018-06-15 20:07:56.000	4.800415	1.495056	.841065
2018-06-15 20:07:57.000	4.839172	1.473694	.850830
2018-06-15 20:07:58.000	4.802856	1.480408	.850830
2018-06-15 20:07:59.000	4.844360	1.504517	.853272
2018-06-15 20:08:00.000	4.759827	1.496277	.820618
2018-06-15 20:08:01.000	4.749146	1.510620	.843201
2018-06-15 20:08:02.000	4.790039	1.481628	.844421
2018-06-15 20:08:03.000	4.785156	1.488953	.851440
2018-06-15 20:08:04.000	4.797974	1.495361	.839844
2018-06-15 20:08:05.000	4.777527	1.490479	.849609
2018-06-15 20:08:06.000	4.825439	1.494446	.856934
2018-06-15 20:08:07.000	4.761658	1.530457	.849609
2018-06-15 20:08:08.000	4.715576	1.492310	.827332
2018-06-15 20:08:09.000	4.688721	1.477966	.844116
2018-06-15 20:08:10.000	4.723816	1.506042	.859985
2018-06-15 20:08:11.000	4.735718	1.537476	.844116
2018-06-15 20:08:12.000	4.801331	1.502686	.850525
2018-06-15 20:08:13.000	4.754639	1.489868	.848694
2018-06-15 20:08:14.000	4.746399	1.472778	.826416
2018-06-15 20:08:15.000	4.710083	1.480713	.831909
2018-06-15 20:08:16.000	4.756470	1.489258	.832214
2018-06-15 20:08:17.000	4.725647	1.506958	.864868
2018-06-15 20:08:18.000	4.778748	1.472168	.842285
2018-06-15 20:08:19.000	4.757996	1.500854	.842590
2018-06-15 20:08:20.000	4.753113	1.514282	.845642
2018-06-15 20:08:21.000	4.763184	1.507263	.821228
2018-06-15 20:08:22.000	4.742126	1.504211	.833740
2018-06-15 20:08:23.000	4.780273	1.492310	.838928
2018-06-15 20:08:24.000	4.739075	1.495056	.828857
2018-06-15 20:08:25.000	4.783325	1.509094	.838318
2018-06-15 20:08:26.000	4.783325	1.494446	.838318
2018-06-15 20:08:27.000	4.786682	1.477356	.834045
2018-06-15 20:08:28.000	4.770508	1.509705	.852966
2018-06-15 20:08:29.000	4.727783	1.531372	.873718
2018-06-15 20:08:30.000	4.797668	1.528931	.830689
2018-06-15 20:08:31.000	4.792175	1.522522	.844421
2018-06-15 20:08:32.000	4.773560	1.490784	.858460
2018-06-15 20:08:33.000	4.734497	1.489258	.829163
2018-06-15 20:08:34.000	4.776001	1.527710	.847473
2018-06-15 20:08:35.000	4.706726	1.524353	.857849
2018-06-15 20:08:36.000	4.835205	1.500244	.836182
2018-06-15 20:08:37.000	4.769287	1.528625	.855713
2018-06-15 20:08:38.000	4.819946	1.505127	.849915
2018-06-15 20:08:39.000	4.808960	1.502075	.840149
2018-06-15 20:08:40.000	4.776611	1.483765	.850220
2018-06-15 20:08:41.000	5.024719	1.528931	.852051
2018-06-15 20:08:42.000	4.955750	1.512756	.838318
2018-06-15 20:08:43.000	4.854126	1.507568	.837097
2018-06-15 20:08:44.000	4.790344	1.492004	.832214
2018-06-15 20:08:45.000	4.752197	1.480713	.857849
2018-06-15 20:08:46.000	4.751282	1.494446	.845032
2018-06-15 20:08:47.000	4.788513	1.500549	.827637
2018-06-15 20:08:48.000	4.739990	1.516418	.851135
2018-06-15 20:08:49.000	4.739685	1.524658	.856934
2018-06-15 20:08:50.000	4.708252	1.513977	.846558
2018-06-15 20:08:51.000	4.709167	1.526794	.864258
2018-06-15 20:08:52.000	4.751587	1.499939	.864563
2018-06-15 20:08:53.000	4.755554	1.500549	.825501
2018-06-15 20:08:54.000	4.781494	1.500244	.821838
2018-06-15 20:08:55.000	4.779053	1.498413	.843506
2018-06-15 20:08:56.000	4.790649	1.502686	.838318
2018-06-15 20:08:57.000	4.997253	1.513062	.856934
2018-06-15 20:08:58.000	5.034180	1.480408	.828247
2018-06-15 20:08:59.000	4.786682	1.515198	.847473
2018-06-15 20:09:00.000	4.789124	1.510925	.834045
2018-06-15 20:09:01.000	4.817200	1.491394	.862732
2018-06-15 20:09:02.000	4.777527	1.506958	.861816
2018-06-15 20:09:03.000	4.767456	1.503296	.845947
2018-06-15 20:09:04.000	4.761658	1.512451	.856323
2018-06-15 20:09:05.000	4.769897	1.492920	.840149
2018-06-15 20:09:06.000	4.796448	1.506958	.826721
2018-06-15 20:09:07.000	4.768372	1.496887	.839539
2018-06-15 20:09:08.000	4.763489	1.487732	.838928
2018-06-15 20:09:09.000	4.760742	1.496887	.832214
2018-06-15 20:09:10.000	4.821167	1.486206	.838013
2018-06-15 20:09:11.000	4.772949	1.515198	.819397
2018-06-15 20:09:12.000	4.755859	1.508179	.827942
2018-06-15 20:09:13.000	4.804382	1.503601	.852966
2018-06-15 20:09:14.000	4.722900	1.481018	.831299
2018-06-15 20:09:15.000	4.777832	1.494141	.857544
2018-06-15 20:09:16.000	4.811096	1.509399	.851746
2018-06-15 20:09:17.000	4.753723	1.497498	.853882
2018-06-15 20:09:18.000	4.742432	1.491394	.855713
2018-06-15 20:09:19.000	4.820251	1.494751	.863953
2018-06-15 20:09:20.000	4.858704	1.505127	.831909
2018-06-15 20:09:21.000	4.843445	1.492920	.839844
2018-06-15 20:09:22.000	4.836731	1.533813	.844727
2018-06-15 20:09:23.000	4.789734	1.493530	.833740
2018-06-15 20:09:24.000	4.866638	1.490173	.847778
2018-06-15 20:09:25.000	4.817505	1.493225	.835571
2018-06-15 20:09:26.000	4.834900	1.491089	.809326
2018-06-15 20:09:27.000	4.774780	1.498718	.837708
2018-06-15 20:09:28.000	4.774475	1.497498	.845642
2018-06-15 20:09:29.000	4.814453	1.515808	.838013
2018-06-15 20:09:30.000	4.769287	1.521606	.855713
2018-06-15 20:09:31.000	4.845581	1.499023	.833435
2018-06-15 20:09:32.000	4.765930	1.499329	.831604
2018-06-15 20:09:33.000	4.764099	1.507874	.838928
2018-06-15 20:09:34.000	4.776917	1.497192	.859985
2018-06-15 20:09:35.000	4.684448	1.501770	.854797
2018-06-15 20:09:36.000	4.730835	1.505737	.831604
2018-06-15 20:09:37.000	4.782104	1.491699	.834961
2018-06-15 20:09:38.000	4.776917	1.491394	.855408
2018-06-15 20:09:39.000	4.822998	1.511841	.843506
2018-06-15 20:09:40.000	4.673767	1.480408	.848389
2018-06-15 20:09:41.000	4.701538	1.488037	.853272
2018-06-15 20:09:42.000	4.706421	1.494751	.873413
2018-06-15 20:09:43.000	4.659729	1.506348	.846252
2018-06-15 20:09:44.000	4.716187	1.492615	.878296
2018-06-15 20:09:45.000	4.900208	1.518250	.863648
2018-06-15 20:09:46.000	5.059204	1.517944	.830078
2018-06-15 20:09:47.000	4.885254	1.490784	.835266
2018-06-15 20:09:48.000	4.753723	1.482849	.861206
2018-06-15 20:09:49.000	4.723206	1.488953	.848694
2018-06-15 20:09:50.000	4.794312	1.504517	.825195
2018-06-15 20:09:51.000	4.710999	1.493530	.826111
2018-06-15 20:09:52.000	4.686890	1.486511	.843811
2018-06-15 20:09:53.000	4.694214	1.509399	.856018
2018-06-15 20:09:54.000	4.710999	1.498108	.845337
2018-06-15 20:09:55.000	4.748535	1.485291	.833740
2018-06-15 20:09:56.000	4.767761	1.498718	.837708
2018-06-15 20:09:57.000	4.750366	1.491089	.850525
2018-06-15 20:09:58.000	4.733887	1.486206	.858154
2018-06-15 20:09:59.000	4.758606	1.506653	.854797
2018-06-15 20:10:00.000	4.712219	1.507263	.837708
2018-06-15 20:10:01.000	4.788513	1.488342	.850830
2018-06-15 20:10:02.000	4.716187	1.492615	.859680
2018-06-15 20:10:03.000	4.789124	1.500854	.811157
2018-06-15 20:10:04.000	4.803467	1.501770	.843811
2018-06-15 20:10:05.000	4.734802	1.513977	.828247
2018-06-15 20:10:06.000	4.734497	1.500854	.835877
2018-06-15 20:10:07.000	4.713745	1.491089	.839844
2018-06-15 20:10:08.000	4.712830	1.497803	.809937
2018-06-15 20:10:09.000	4.739380	1.467285	.805359
2018-06-15 20:10:10.000	4.689941	1.493530	.815125
2018-06-15 20:10:11.000	4.762573	1.484375	.813294
2018-06-15 20:10:12.000	4.757385	1.492004	.835877
2018-06-15 20:10:13.000	4.742126	1.518250	.827332
2018-06-15 20:10:14.000	4.768066	1.505432	.823669
2018-06-15 20:10:15.000	4.759521	1.483154	.832520
2018-06-15 20:10:16.000	4.748535	1.489563	.841980
2018-06-15 20:10:17.000	4.763489	1.520996	.839539
2018-06-15 20:10:18.000	4.789734	1.516418	.867920
2018-06-15 20:10:19.000	4.778748	1.503906	.848694
2018-06-15 20:10:20.000	4.755554	1.495056	.842590
2018-06-15 20:10:21.000	4.746704	1.468811	.839844
2018-06-15 20:10:22.000	4.729004	1.470337	.835877
2018-06-15 20:10:23.001	4.768677	1.478271	.826111
2018-06-15 20:10:24.000	4.765625	1.475830	.849915
2018-06-15 20:10:25.000	4.715271	1.485291	.830689
2018-06-15 20:10:26.000	4.752808	1.501465	.833130
2018-06-15 20:10:27.000	4.768066	1.503906	.832520
2018-06-15 20:10:28.000	4.691772	1.481018	.841980
2018-06-15 20:10:29.000	4.712219	1.503906	.833435
2018-06-15 20:10:30.000	4.748535	1.477051	.828552
2018-06-15 20:10:31.000	4.686584	1.478577	.850220
2018-06-15 20:10:32.000	4.731750	1.506348	.833740
2018-06-15 20:10:33.000	4.718323	1.484680	.857544
2018-06-15 20:10:34.000	5.090332	1.475830	.835571
2018-06-15 20:10:35.000	5.037231	1.485291	.826721
2018-06-15 20:10:36.000	4.828491	1.500244	.849915
2018-06-15 20:10:37.000	4.763794	1.505127	.831909
2018-06-15 20:10:38.000	4.818115	1.479187	.815735
2018-06-15 20:10:39.000	4.789124	1.488037	.827942
2018-06-15 20:10:40.000	4.786072	1.485901	.835266
2018-06-15 20:10:41.000	4.743652	1.484985	.838928
2018-06-15 20:10:42.000	4.708557	1.515503	.833435
2018-06-15 20:10:43.000	4.786377	1.532288	.858765
2018-06-15 20:10:44.000	4.795532	1.500854	.851746
2018-06-15 20:10:45.000	4.740295	1.506653	.868835
2018-06-15 20:10:46.000	4.705505	1.495361	.842285
2018-06-15 20:10:47.000	4.728699	1.498413	.828857
2018-06-15 20:10:48.000	4.791565	1.516113	.859680
2018-06-15 20:10:49.000	5.301208	1.500244	.843811
2018-06-15 20:10:50.000	5.731812	1.500854	.815430
2018-06-15 20:10:51.000	5.045776	1.470642	.838013
2018-06-15 20:10:52.000	4.818726	1.486816	.831604
2018-06-15 20:10:53.000	4.795532	1.500244	.830994
2018-06-15 20:10:54.000	4.831238	1.482239	.872192
2018-06-15 20:10:55.000	4.765930	1.504822	.839539
2018-06-15 20:10:56.000	4.759827	1.508179	.828552
2018-06-15 20:10:57.000	4.724121	1.504517	.834656
2018-06-15 20:10:58.000	4.710693	1.501770	.857544
2018-06-15 20:10:59.000	4.737854	1.487732	.861816
2018-06-15 20:11:00.000	4.715576	1.489563	.845032
2018-06-15 20:11:01.000	4.740295	1.492004	.836792
2018-06-15 20:11:02.000	4.748840	1.498718	.846558
2018-06-15 20:11:03.000	4.750671	1.499023	.853272
2018-06-15 20:11:04.000	4.761353	1.493225	.839844
2018-06-15 20:11:05.000	4.803162	1.490784	.843506
2018-06-15 20:11:06.000	4.793396	1.511536	.841980
2018-06-15 20:11:07.000	4.807739	1.499634	.845947
2018-06-15 20:11:08.000	4.748535	1.470032	.838013
2018-06-15 20:11:09.000	4.799805	1.504517	.841980
2018-06-15 20:11:10.000	4.811401	1.492920	.841065
2018-06-15 20:11:11.000	4.805908	1.497803	.847778
2018-06-15 20:11:12.000	4.779358	1.519165	.858460
2018-06-15 20:11:13.000	4.807434	1.493530	.879517
2018-06-15 20:11:14.000	4.730835	1.505432	.827332
2018-06-15 20:11:15.000	4.722900	1.512146	.846252
2018-06-15 20:11:16.000	4.832153	1.499634	.850830
2018-06-15 20:11:17.000	4.776001	1.486816	.836487
2018-06-15 20:11:18.000	4.800720	1.463928	.851746
2018-06-15 20:11:19.000	4.803467	1.507874	.839539
2018-06-15 20:11:20.000	4.812622	1.507568	.849609
2018-06-15 20:11:21.000	4.801331	1.475830	.831909
2018-06-15 20:11:22.000	4.790039	1.501770	.835877
2018-06-15 20:11:23.000	4.805603	1.497498	.811157
2018-06-15 20:11:24.000	4.775085	1.485596	.823059
2018-06-15 20:11:25.000	4.795227	1.492615	.872803
2018-06-15 20:11:26.000	4.818726	1.495056	.850220
2018-06-15 20:11:27.000	4.806824	1.487732	.822754
2018-06-15 20:11:28.000	4.823303	1.497803	.839844
2018-06-15 20:11:29.000	4.836121	1.471252	.848999
2018-06-15 20:11:30.000	4.835815	1.496582	.823364
2018-06-15 20:11:31.000	4.777832	1.499329	.838318
2018-06-15 20:11:32.000	4.784241	1.511536	.828247
2018-06-15 20:11:33.000	4.775391	1.504517	.844116
2018-06-15 20:11:34.000	4.813232	1.513977	.845032
2018-06-15 20:11:35.000	4.776917	1.504211	.866089
2018-06-15 20:11:36.000	4.810791	1.488953	.834045
2018-06-15 20:11:37.000	4.783936	1.515808	.828247
2018-06-15 20:11:38.000	4.851074	1.509399	.856934
2018-06-15 20:11:39.000	4.850464	1.497498	.823364
2018-06-15 20:11:40.000	4.761658	1.511230	.809326
2018-06-15 20:11:41.000	4.765625	1.493835	.825806
2018-06-15 20:11:42.000	4.822388	1.508484	.845947
2018-06-15 20:11:43.000	4.801636	1.483154	.813599
2018-06-15 20:11:44.000	4.835205	1.481323	.820923
2018-06-15 20:11:45.000	4.792480	1.496887	.813904
2018-06-15 20:11:46.000	4.803772	1.474609	.847778
2018-06-15 20:11:47.000	4.805298	1.496277	.819702
2018-06-15 20:11:48.000	4.833069	1.502380	.859985
2018-06-15 20:11:49.000	4.795227	1.492004	.849915
2018-06-15 20:11:50.000	4.750366	1.495056	.855103
2018-06-15 20:11:51.000	4.837341	1.493225	.830689
2018-06-15 20:11:52.000	4.899902	1.506348	.838318
2018-06-15 20:11:53.000	4.835205	1.481323	.851440
2018-06-15 20:11:54.000	4.808350	1.488342	.861206
2018-06-15 20:11:55.000	4.810181	1.487732	.849609
2018-06-15 20:11:56.000	4.733582	1.509705	.830689
2018-06-15 20:11:57.000	4.793091	1.501160	.816956
2018-06-15 20:11:58.000	4.835205	1.486511	.845642
2018-06-15 20:11:59.000	4.742126	1.506042	.831604
2018-06-15 20:12:00.000	4.768982	1.474304	.829163
2018-06-15 20:12:01.000	4.787598	1.492920	.835877
2018-06-15 20:12:02.000	4.783020	1.523743	.808106
2018-06-15 20:12:03.000	4.754028	1.518860	.854797
2018-06-15 20:12:04.000	4.781799	1.502686	.862427
2018-06-15 20:12:05.000	4.770813	1.526184	.862122
2018-06-15 20:12:06.000	4.790039	1.492310	.874023
2018-06-15 20:12:07.000	4.822693	1.492615	.875549
2018-06-15 20:12:08.000	4.825439	1.527710	.835571
2018-06-15 20:12:09.000	4.815979	1.490784	.840454
2018-06-15 20:12:10.000	4.786377	1.486206	.840759
2018-06-15 20:12:11.000	4.800720	1.519775	.858154
2018-06-15 20:12:12.000	4.826660	1.492004	.839233
2018-06-15 20:12:13.000	4.832458	1.501465	.848084
2018-06-15 20:12:14.000	4.788513	1.502380	.859375
2018-06-15 20:12:15.000	4.789124	1.503601	.827942
2018-06-15 20:12:16.000	4.812927	1.479187	.842590
2018-06-15 20:12:17.000	4.803467	1.486206	.834656
2018-06-15 20:12:18.000	4.776001	1.482849	.847778
2018-06-15 20:12:19.000	4.811707	1.495056	.843506
2018-06-15 20:12:20.000	4.797058	1.473694	.843811
2018-06-15 20:12:21.000	4.720764	1.489868	.844727
2018-06-15 20:12:22.000	4.762268	1.476135	.865784
2018-06-15 20:12:23.000	4.747925	1.499634	.854797
2018-06-15 20:12:24.000	4.776917	1.502075	.844421
2018-06-15 20:12:25.000	4.764099	1.487732	.844727
2018-06-15 20:12:26.000	4.776917	1.489258	.845337
2018-06-15 20:12:27.000	4.794006	1.498413	.865479
2018-06-15 20:12:28.000	4.800415	1.515198	.838623
2018-06-15 20:12:29.000	4.818726	1.508179	.848389
2018-06-15 20:12:30.000	4.793091	1.473999	.854492
2018-06-15 20:12:31.000	4.768066	1.496887	.860901
2018-06-15 20:12:32.000	4.763489	1.490784	.837097
2018-06-15 20:12:33.000	4.734192	1.501465	.835266
2018-06-15 20:12:34.000	4.793396	1.508179	.838928
2018-06-15 20:12:35.000	4.805908	1.504822	.823059
2018-06-15 20:12:36.000	4.772339	1.490479	.822449
2018-06-15 20:12:37.000	4.768982	1.529846	.820923
2018-06-15 20:12:38.000	4.759216	1.499634	.838013
2018-06-15 20:12:39.000	4.734497	1.480713	.853272
2018-06-15 20:12:40.000	4.763794	1.484375	.820618
2018-06-15 20:12:41.000	4.788818	1.515503	.854187
2018-06-15 20:12:42.000	4.783325	1.513672	.835571
2018-06-15 20:12:43.000	4.788513	1.505432	.836182
2018-06-15 20:12:44.000	4.815674	1.502380	.852356
2018-06-15 20:12:45.000	4.803467	1.511841	.827026
2018-06-15 20:12:46.000	4.803467	1.517639	.840149
2018-06-15 20:12:47.000	4.821777	1.486206	.814209
2018-06-15 20:12:48.000	4.817200	1.488037	.848999
2018-06-15 20:12:49.000	4.859924	1.496887	.823669
2018-06-15 20:12:50.000	4.837341	1.502991	.840759
2018-06-15 20:12:51.000	4.819336	1.517334	.859070
2018-06-15 20:12:52.000	4.817200	1.483765	.850830
2018-06-15 20:12:53.000	4.744568	1.480103	.858460
2018-06-15 20:12:54.000	4.780579	1.488037	.842896
2018-06-15 20:12:55.000	4.787598	1.488953	.841370
2018-06-15 20:12:56.000	4.811096	1.504822	.851746
2018-06-15 20:12:57.000	4.826965	1.479187	.832520
2018-06-15 20:12:58.000	4.818115	1.467285	.845947
2018-06-15 20:12:59.000	4.759216	1.537476	.837402
2018-06-15 20:13:00.000	4.820862	1.513672	.856323
2018-06-15 20:13:01.000	4.799805	1.504211	.838318
2018-06-15 20:13:02.000	4.786377	1.512146	.841065
2018-06-15 20:13:03.000	4.786682	1.527405	.855408
2018-06-15 20:13:04.000	4.809570	1.506653	.859070
2018-06-15 20:13:05.000	4.771729	1.509705	.829163
2018-06-15 20:13:06.000	4.804688	1.486511	.825501
2018-06-15 20:13:07.000	4.845276	1.502075	.836792
2018-06-15 20:13:08.000	4.833984	1.495972	.837708
2018-06-15 20:13:09.000	4.807739	1.492310	.860901
2018-06-15 20:13:10.000	4.834290	1.510925	.838318
2018-06-15 20:13:11.000	4.782715	1.492615	.835266
2018-06-15 20:13:12.000	4.827881	1.503296	.847473
2018-06-15 20:13:13.000	4.814453	1.488037	.838928
2018-06-15 20:13:14.000	4.836426	1.498718	.848694
2018-06-15 20:13:15.000	4.835205	1.527710	.868530
2018-06-15 20:13:16.000	4.798584	1.516418	.861511
2018-06-15 20:13:17.000	4.795227	1.484680	.831909
2018-06-15 20:13:18.000	4.741211	1.498718	.846863
2018-06-15 20:13:19.000	4.799500	1.507263	.852661
2018-06-15 20:13:20.000	4.806824	1.495361	.822449
2018-06-15 20:13:21.000	4.778748	1.492004	.829773
2018-06-15 20:13:22.000	4.796448	1.523132	.847778
2018-06-15 20:13:23.000	4.750671	1.519470	.852966
2018-06-15 20:13:24.000	4.790955	1.512451	.837402
2018-06-15 20:13:25.000	4.807739	1.526184	.860291
2018-06-15 20:13:26.000	4.758606	1.514282	.851135
2018-06-15 20:13:27.000	4.772644	1.512756	.856628
2018-06-15 20:13:28.000	4.762878	1.514587	.845032
2018-06-15 20:13:29.000	4.740601	1.511536	.836487
2018-06-15 20:13:30.000	4.748535	1.492615	.850220
2018-06-15 20:13:31.000	4.759216	1.472778	.845337
2018-06-15 20:13:32.000	4.802551	1.509705	.846863
2018-06-15 20:13:33.000	4.758911	1.513672	.846252
2018-06-15 20:13:34.000	4.830322	1.507874	.865173
2018-06-15 20:13:35.000	4.800720	1.493530	.852966
2018-06-15 20:13:36.000	4.857483	1.502686	.834045
2018-06-15 20:13:37.000	4.839783	1.484375	.834656
2018-06-15 20:13:38.000	4.761047	1.504211	.835266
2018-06-15 20:13:39.000	4.856873	1.509705	.821228
2018-06-15 20:13:40.000	4.817200	1.500549	.864258
2018-06-15 20:13:41.000	4.863586	1.476746	.841675
2018-06-15 20:13:42.000	4.813232	1.469727	.826111
2018-06-15 20:13:43.000	4.805908	1.502075	.837708
2018-06-15 20:13:44.000	4.818420	1.492310	.837708
2018-06-15 20:13:45.000	4.795837	1.497192	.822449
2018-06-15 20:13:46.000	5.130615	1.490784	.847473
2018-06-15 20:13:47.000	4.984131	1.497192	.831604
2018-06-15 20:13:48.000	4.756775	1.492920	.834656
2018-06-15 20:13:49.000	4.809875	1.506653	.849609
2018-06-15 20:13:50.000	4.792786	1.493835	.857849
2018-06-15 20:13:51.000	4.755249	1.496277	.842590
2018-06-15 20:13:52.000	4.855042	1.503296	.864563
2018-06-15 20:13:53.000	4.823608	1.495972	.837708
2018-06-15 20:13:54.000	4.790649	1.483765	.837402
2018-06-15 20:13:55.000	4.831848	1.493225	.831299
2018-06-15 20:13:56.000	4.812622	1.501465	.820923
2018-06-15 20:13:57.000	4.815674	1.493530	.852966
2018-06-15 20:13:58.000	4.781494	1.491394	.825195
2018-06-15 20:13:59.000	4.823608	1.487427	.851440
2018-06-15 20:14:00.000	4.797363	1.502686	.839539
2018-06-15 20:14:01.000	4.779663	1.490479	.836487
2018-06-15 20:14:02.000	4.820251	1.476440	.847168
2018-06-15 20:14:03.000	4.793091	1.502686	.844727
2018-06-15 20:14:04.000	4.747620	1.487427	.849609
2018-06-15 20:14:05.000	4.739685	1.511841	.835877
2018-06-15 20:14:06.000	4.775391	1.497192	.865784
2018-06-15 20:14:07.000	4.799805	1.495972	.865784
2018-06-15 20:14:08.000	4.790649	1.493530	.817871
2018-06-15 20:14:09.000	4.757080	1.500244	.846252
2018-06-15 20:14:10.000	4.804077	1.470337	.839233
2018-06-15 20:14:11.000	4.778748	1.483459	.834656
2018-06-15 20:14:12.000	4.775696	1.495667	.841675
2018-06-15 20:14:13.000	4.824219	1.491089	.862427
2018-06-15 20:14:14.000	4.714355	1.517944	.842285
2018-06-15 20:14:15.000	4.777527	1.515503	.843506
2018-06-15 20:14:16.000	4.786377	1.500244	.833130
2018-06-15 20:14:17.000	4.766235	1.499634	.847168
2018-06-15 20:14:18.000	4.785461	1.512451	.845642
2018-06-15 20:14:19.000	4.821472	1.497498	.864258
2018-06-15 20:14:20.000	4.833984	1.507874	.876465
2018-06-15 20:14:21.000	4.828186	1.487427	.833740
2018-06-15 20:14:22.000	4.901123	1.512756	.828857
2018-06-15 20:14:23.000	4.806519	1.491089	.842896
2018-06-15 20:14:24.000	4.833679	1.487122	.829163
2018-06-15 20:14:25.000	4.827881	1.498413	.845337
2018-06-15 20:14:26.000	4.817810	1.519165	.841065
2018-06-15 20:14:27.000	4.815674	1.470032	.840149
2018-06-15 20:14:28.000	4.831848	1.495972	.839233
2018-06-15 20:14:29.000	4.786377	1.495667	.821838
2018-06-15 20:14:30.000	4.830627	1.504517	.840454
2018-06-15 20:14:31.000	4.805603	1.495667	.862732
2018-06-15 20:14:32.000	4.777527	1.492920	.888367
2018-06-15 20:14:33.000	4.771423	1.496582	.855103
2018-06-15 20:14:34.000	4.553833	1.497192	.852661
2018-06-15 20:14:35.000	4.620667	1.488342	.847778
2018-06-15 20:14:36.000	4.810486	1.511841	.844421
2018-06-15 20:14:37.000	4.825745	1.509705	.823975
2018-06-15 20:14:38.000	4.805603	1.507263	.838318
2018-06-15 20:14:39.000	4.768982	1.494446	.831604
2018-06-15 20:14:40.000	4.790039	1.499634	.837402
2018-06-15 20:14:41.000	4.758606	1.497192	.848999
2018-06-15 20:14:42.000	4.805908	1.470642	.827026
2018-06-15 20:14:43.000	4.732056	1.477356	.848694
2018-06-15 20:14:44.000	4.776306	1.495972	.839844
2018-06-15 20:14:45.000	4.794617	1.506958	.848389
2018-06-15 20:14:46.000	4.855347	1.492615	.849915
2018-06-15 20:14:47.000	4.819031	1.486816	.857544
2018-06-15 20:14:48.000	4.808655	1.515503	.887756
2018-06-15 20:14:49.000	5.259705	1.483154	.849609
2018-06-15 20:14:50.000	5.979919	1.496887	.827942
2018-06-15 20:14:51.000	5.178528	1.488342	.826416
2018-06-15 20:14:52.000	4.841919	1.504517	.836182
2018-06-15 20:14:53.000	4.813843	1.488037	.847778
2018-06-15 20:14:54.000	4.790955	1.485596	.819397
2018-06-15 20:14:55.000	4.846497	1.515503	.856018
2018-06-15 20:14:56.000	4.791565	1.506042	.862122
2018-06-15 20:14:57.000	4.842529	1.505432	.846558
2018-06-15 20:14:58.000	4.869995	1.499634	.848694
2018-06-15 20:14:59.000	4.787292	1.482544	.832520
2018-06-15 20:15:00.000	4.785767	1.482849	.862427
2018-06-15 20:15:01.000	4.779968	1.492920	.855103
2018-06-15 20:15:02.000	4.765625	1.504517	.843201
2018-06-15 20:15:03.000	4.817200	1.492615	.826416
2018-06-15 20:15:04.000	4.765320	1.463623	.855713
2018-06-15 20:15:05.000	4.812622	1.499634	.852661
2018-06-15 20:15:06.000	4.794617	1.494446	.856018
2018-06-15 20:15:07.000	4.761353	1.481018	.809937
2018-06-15 20:15:08.000	4.775085	1.506958	.852356
2018-06-15 20:15:09.000	4.846191	1.532288	.866089
2018-06-15 20:15:10.000	4.826660	1.507568	.845642
2018-06-15 20:15:11.000	4.758606	1.494751	.854797
2018-06-15 20:15:12.000	4.769897	1.480408	.831909
2018-06-15 20:15:13.000	4.766846	1.505737	.844116
2018-06-15 20:15:14.000	4.783630	1.514282	.842285
2018-06-15 20:15:15.000	4.798584	1.507568	.826721
2018-06-15 20:15:16.000	4.809570	1.496582	.836182
2018-06-15 20:15:17.000	4.812622	1.494751	.840759
2018-06-15 20:15:18.000	4.741211	1.504517	.843506
2018-06-15 20:15:19.000	4.791260	1.496887	.849609
2018-06-15 20:15:20.000	4.789734	1.477966	.825501
2018-06-15 20:15:21.000	4.819336	1.504211	.821533
2018-06-15 20:15:22.000	4.791870	1.504517	.851440
2018-06-15 20:15:23.000	4.830322	1.504517	.835877
2018-06-15 20:15:24.000	4.813843	1.512146	.831604
2018-06-15 20:15:25.000	4.797058	1.490479	.832520
2018-06-15 20:15:26.000	4.792480	1.502686	.838623
2018-06-15 20:15:27.000	4.734497	1.504822	.829468
2018-06-15 20:15:28.000	4.718933	1.497803	.857849
2018-06-15 20:15:29.000	4.750671	1.497192	.834351
2018-06-15 20:15:30.000	4.802551	1.464233	.826111
2018-06-15 20:15:31.000	4.806519	1.480408	.837097
2018-06-15 20:15:32.000	4.807129	1.524048	.831909
2018-06-15 20:15:33.000	4.774780	1.516418	.851440
2018-06-15 20:15:34.000	4.818115	1.509094	.859985
2018-06-15 20:15:35.000	4.837036	1.495056	.865173
2018-06-15 20:15:36.000	4.772034	1.491089	.852661
2018-06-15 20:15:37.000	4.729004	1.497498	.829163
2018-06-15 20:15:38.000	4.818726	1.499634	.805359
2018-06-15 20:15:39.000	4.770813	1.529846	.841675
2018-06-15 20:15:40.000	4.797363	1.484070	.854797
2018-06-15 20:15:41.000	4.811707	1.497192	.852356
2018-06-15 20:15:42.000	4.815063	1.502075	.857239
2018-06-15 20:15:43.000	4.794312	1.501465	.864868
2018-06-15 20:15:44.000	4.818420	1.488647	.870056
2018-06-15 20:15:45.000	4.838257	1.516113	.837402
2018-06-15 20:15:46.000	4.814453	1.501770	.844116
2018-06-15 20:15:47.000	4.786987	1.510010	.827942
2018-06-15 20:15:48.000	4.774780	1.510315	.836182
2018-06-15 20:15:49.000	4.803467	1.479187	.848999
2018-06-15 20:15:50.000	4.884338	1.487122	.849915
2018-06-15 20:15:51.000	4.830322	1.477051	.833130
2018-06-15 20:15:52.000	4.781494	1.511230	.849915
2018-06-15 20:15:53.000	4.750977	1.512146	.830078
2018-06-15 20:15:54.000	4.774780	1.511536	.846558
2018-06-15 20:15:55.000	4.868774	1.500244	.838318
2018-06-15 20:15:56.000	4.815979	1.505127	.846863
2018-06-15 20:15:57.000	4.801941	1.494141	.841675
2018-06-15 20:15:58.000	4.830627	1.522217	.850830
2018-06-15 20:15:59.000	4.782104	1.518250	.818481
2018-06-15 20:16:00.000	4.814453	1.510315	.842896
2018-06-15 20:16:01.000	4.792175	1.497192	.843201
2018-06-15 20:16:02.000	4.836121	1.502686	.852966
2018-06-15 20:16:03.000	4.801331	1.506042	.817871
2018-06-15 20:16:04.000	4.887085	1.483459	.841370
2018-06-15 20:16:05.000	4.833679	1.531067	.820923
2018-06-15 20:16:06.000	4.841919	1.480408	.847168
2018-06-15 20:16:07.000	4.821777	1.492004	.847778
2018-06-15 20:16:08.000	4.831543	1.482849	.843201
2018-06-15 20:16:09.000	4.783020	1.491089	.849915
2018-06-15 20:16:10.000	4.832764	1.520691	.840149
2018-06-15 20:16:11.000	4.852905	1.500244	.825501
2018-06-15 20:16:12.000	4.822083	1.478577	.837402
2018-06-15 20:16:13.000	4.828491	1.496582	.845947
2018-06-15 20:16:14.000	4.801025	1.498413	.851135
2018-06-15 20:16:15.000	4.864502	1.500549	.843811
2018-06-15 20:16:16.000	4.867554	1.523438	.859985
2018-06-15 20:16:17.000	4.860229	1.484375	.841370
2018-06-15 20:16:18.000	4.810181	1.509399	.855408
2018-06-15 20:16:19.000	4.904785	1.485901	.838013
2018-06-15 20:16:20.000	4.923706	1.502075	.847473
2018-06-15 20:16:21.000	4.830933	1.497803	.860901
2018-06-15 20:16:22.000	4.806213	1.485596	.852661
2018-06-15 20:16:23.000	4.801941	1.488647	.849915
2018-06-15 20:16:24.000	4.805908	1.483154	.842285
2018-06-15 20:16:25.000	4.799805	1.505737	.848694
2018-06-15 20:16:26.000	4.815063	1.508484	.830383
2018-06-15 20:16:27.000	4.839783	1.477966	.838318
2018-06-15 20:16:28.000	4.843750	1.481018	.843811
2018-06-15 20:16:29.000	4.876709	1.492920	.831909
2018-06-15 20:16:30.000	4.858398	1.481018	.821533
2018-06-15 20:16:31.000	4.824219	1.509399	.840149
2018-06-15 20:16:32.000	4.786987	1.507568	.829468
2018-06-15 20:16:33.000	4.848938	1.517029	.857239
2018-06-15 20:16:34.000	4.857178	1.517334	.841675
2018-06-15 20:16:35.000	4.801636	1.501770	.833435
2018-06-15 20:16:36.000	4.791260	1.499939	.857849
2018-06-15 20:16:37.000	4.808655	1.515808	.856934
2018-06-15 20:16:38.000	4.851379	1.490479	.856323
2018-06-15 20:16:39.000	4.841919	1.487122	.860291
2018-06-15 20:16:40.000	4.860229	1.512146	.844116
2018-06-15 20:16:41.000	4.819641	1.493835	.860901
2018-06-15 20:16:42.000	4.856262	1.502991	.838013
2018-06-15 20:16:43.000	4.859619	1.509705	.829468
2018-06-15 20:16:44.000	4.890137	1.510620	.849609
2018-06-15 20:16:45.000	4.888916	1.529541	.856018
2018-06-15 20:16:46.000	4.840088	1.500549	.845642
2018-06-15 20:16:47.000	4.790344	1.487122	.842896
2018-06-15 20:16:48.000	4.773254	1.478577	.832520
2018-06-15 20:16:49.000	4.858093	1.513672	.854797
2018-06-15 20:16:50.000	4.902954	1.497803	.837402
2018-06-15 20:16:51.000	4.854736	1.505737	.836487
2018-06-15 20:16:52.000	4.798279	1.516113	.848694
2018-06-15 20:16:53.000	4.815979	1.494446	.836487
2018-06-15 20:16:54.000	4.810486	1.489258	.851135
2018-06-15 20:16:55.000	4.975891	1.490479	.844727
2018-06-15 20:16:56.000	4.906006	1.521606	.867615
2018-06-15 20:16:57.000	5.261841	1.517639	.825195
2018-06-15 20:16:58.000	4.852295	1.492004	.828857
2018-06-15 20:16:59.000	4.939575	1.482849	.832520
2018-06-15 20:17:00.000	4.905396	1.500244	.836487
2018-06-15 20:17:01.000	4.873047	1.519775	.854797
2018-06-15 20:17:02.000	4.894714	1.474609	.856018
2018-06-15 20:17:03.000	4.828796	1.502380	.850220
2018-06-15 20:17:04.000	4.825745	1.507568	.816650
2018-06-15 20:17:05.000	4.801025	1.510925	.846558
2018-06-15 20:17:06.000	4.880066	1.478577	.852051
2018-06-15 20:17:07.000	4.834290	1.524658	.872192
2018-06-15 20:17:08.000	4.865723	1.537781	.860596
2018-06-15 20:17:09.000	4.860229	1.517639	.843201
2018-06-15 20:17:10.000	4.809570	1.510620	.851746
2018-06-15 20:17:11.000	4.789124	1.508179	.842285
2018-06-15 20:17:12.000	4.822083	1.509094	.823669
2018-06-15 20:17:13.000	4.844971	1.527710	.836792
2018-06-15 20:17:14.000	4.854126	1.500854	.835266
2018-06-15 20:17:15.000	4.835815	1.496582	.846863
2018-06-15 20:17:16.000	4.855347	1.494751	.860291
2018-06-15 20:17:17.000	4.799805	1.505737	.839233
2018-06-15 20:17:18.000	4.806213	1.521301	.852051
2018-06-15 20:17:19.000	4.793396	1.516113	.852356
2018-06-15 20:17:20.000	4.840088	1.482544	.863342
2018-06-15 20:17:21.000	4.824829	1.468811	.848389
2018-06-15 20:17:22.000	4.825134	1.499634	.829468
2018-06-15 20:17:23.000	4.798279	1.531067	.833435
2018-06-15 20:17:24.000	4.830627	1.494141	.845642
2018-06-15 20:17:25.000	4.802551	1.491089	.832520
2018-06-15 20:17:26.000	4.824524	1.487732	.842590
2018-06-15 20:17:27.000	4.794922	1.512146	.871887
2018-06-15 20:17:28.000	4.852295	1.492920	.847473
2018-06-15 20:17:29.000	4.808655	1.491394	.823669
2018-06-15 20:17:30.000	4.762878	1.508179	.834351
2018-06-15 20:17:31.000	4.831848	1.492615	.849304
2018-06-15 20:17:32.000	4.791260	1.506958	.856934
2018-06-15 20:17:33.000	4.773560	1.495361	.841370
2018-06-15 20:17:34.000	4.822998	1.497192	.841065
2018-06-15 20:17:35.000	4.819031	1.495972	.818481
2018-06-15 20:17:36.000	4.794312	1.497192	.847778
2018-06-15 20:17:37.000	4.865112	1.504517	.861206
2018-06-15 20:17:38.000	4.818420	1.486816	.852051
2018-06-15 20:17:39.000	4.838867	1.491394	.840149
2018-06-15 20:17:40.000	4.855042	1.492615	.863037
2018-06-15 20:17:41.000	4.788208	1.512756	.840759
2018-06-15 20:17:42.000	4.823608	1.478577	.852051
2018-06-15 20:17:43.000	4.868469	1.513977	.824280
2018-06-15 20:17:44.000	4.735107	1.490784	.838928
2018-06-15 20:17:45.000	4.791260	1.485596	.864868
2018-06-15 20:17:46.000	4.933167	1.480713	.855408
2018-06-15 20:17:47.000	4.801331	1.490784	.816650
2018-06-15 20:17:48.000	4.860535	1.492310	.838013
2018-06-15 20:17:49.000	4.841309	1.473694	.834351
2018-06-15 20:17:50.000	4.737244	1.473083	.847473
2018-06-15 20:17:51.000	4.774475	1.491089	.848694
2018-06-15 20:17:52.000	4.823608	1.520081	.832520
2018-06-15 20:17:53.000	4.804077	1.530457	.852661
2018-06-15 20:17:54.000	4.848022	1.477356	.838318
2018-06-15 20:17:55.000	4.916077	1.483154	.841675
2018-06-15 20:17:56.000	4.826660	1.517944	.830689
2018-06-15 20:17:57.000	4.762268	1.495972	.839844
2018-06-15 20:17:58.000	4.822083	1.496582	.846863
2018-06-15 20:17:59.000	4.828491	1.487122	.841370
2018-06-15 20:18:00.000	4.825439	1.493530	.831604
2018-06-15 20:18:01.000	4.777527	1.469116	.849915
2018-06-15 20:18:02.000	4.859009	1.482544	.855713
2018-06-15 20:18:03.000	4.858704	1.517334	.850525
2018-06-15 20:18:04.000	4.836426	1.509705	.850220
2018-06-15 20:18:05.000	4.799194	1.506653	.836792
2018-06-15 20:18:06.000	4.820862	1.511230	.830994
2018-06-15 20:18:07.000	4.787292	1.500244	.843506
2018-06-15 20:18:08.000	4.854736	1.482544	.835266
2018-06-15 20:18:09.000	4.810486	1.506042	.852966
2018-06-15 20:18:10.000	4.789734	1.514893	.850830
2018-06-15 20:18:11.000	4.816284	1.514282	.844116
2018-06-15 20:18:12.000	4.793396	1.549683	.858154
2018-06-15 20:18:13.000	4.837646	1.495056	.850525
2018-06-15 20:18:14.000	4.751892	1.514893	.838013
2018-06-15 20:18:15.000	4.791870	1.509094	.846252
2018-06-15 20:18:16.000	4.817505	1.501160	.846252
2018-06-15 20:18:17.000	4.783020	1.502380	.847778
2018-06-15 20:18:18.000	4.837952	1.507568	.857239
2018-06-15 20:18:19.000	4.812622	1.517639	.849915
2018-06-15 20:18:20.000	4.746704	1.523743	.853272
2018-06-15 20:18:21.000	4.772339	1.537781	.828247
2018-06-15 20:18:22.000	4.817505	1.507874	.838928
2018-06-15 20:18:23.000	4.859009	1.506958	.819397
2018-06-15 20:18:24.000	4.830933	1.500549	.835877
2018-06-15 20:18:25.000	4.840698	1.491089	.852966
2018-06-15 20:18:26.000	4.825134	1.470032	.852966
2018-06-15 20:18:27.000	4.835815	1.491089	.834045
2018-06-15 20:18:28.000	4.780273	1.516113	.830078
2018-06-15 20:18:29.000	4.785156	1.510010	.832825
2018-06-15 20:18:30.000	4.773560	1.492920	.816040
2018-06-15 20:18:31.000	4.815369	1.506958	.839539
2018-06-15 20:18:32.000	4.848328	1.519470	.847168
2018-06-15 20:18:33.000	4.801025	1.492615	.845337
2018-06-15 20:18:34.000	5.298767	1.513977	.839233
2018-06-15 20:18:35.000	4.777222	1.513062	.843201
2018-06-15 20:18:36.000	4.827576	1.540222	.841370
2018-06-15 20:18:37.000	4.820251	1.482544	.842285
2018-06-15 20:18:38.000	4.891052	1.508789	.836182
2018-06-15 20:18:39.000	4.824219	1.520691	.849609
2018-06-15 20:18:40.000	4.793091	1.504517	.813904
2018-06-15 20:18:41.000	4.821777	1.506348	.840149
2018-06-15 20:18:42.000	4.824219	1.517639	.845337
2018-06-15 20:18:43.000	4.742737	1.495056	.834351
2018-06-15 20:18:44.000	4.827576	1.487122	.845337
2018-06-15 20:18:45.000	4.880676	1.477661	.875855
2018-06-15 20:18:46.000	4.888306	1.493225	.829468
2018-06-15 20:18:47.000	4.839783	1.523438	.835571
2018-06-15 20:18:48.000	4.873657	1.492920	.850220
2018-06-15 20:18:49.000	5.805664	1.503601	.807800
2018-06-15 20:18:50.000	5.859985	1.502075	.835877
2018-06-15 20:18:51.000	5.651245	1.499634	.840454
2018-06-15 20:18:52.000	4.879150	1.514893	.863648
2018-06-15 20:18:53.000	4.795532	1.513062	.847168
2018-06-15 20:18:54.000	4.840088	1.517334	.833740
2018-06-15 20:18:55.000	4.810181	1.509705	.848389
2018-06-15 20:18:56.000	4.803772	1.499939	.843201
2018-06-15 20:18:57.000	4.792480	1.533508	.820923
2018-06-15 20:18:58.000	4.783936	1.499939	.835266
2018-06-15 20:18:59.000	4.780884	1.523438	.846863
2018-06-15 20:19:00.000	4.793091	1.509399	.861816
2018-06-15 20:19:01.000	4.735718	1.504822	.848999
2018-06-15 20:19:02.000	4.780884	1.516724	.852356
2018-06-15 20:19:03.000	4.789429	1.493530	.855408
2018-06-15 20:19:04.000	4.828186	1.498413	.848084
2018-06-15 20:19:05.000	4.778748	1.506653	.871277
2018-06-15 20:19:06.000	4.866943	1.512451	.854492
2018-06-15 20:19:07.000	4.841614	1.482544	.874634
2018-06-15 20:19:08.000	4.791260	1.519165	.841980
2018-06-15 20:19:09.000	4.799805	1.485596	.843811
2018-06-15 20:19:10.000	4.794006	1.483459	.852966
2018-06-15 20:19:11.000	4.803467	1.488647	.835571
2018-06-15 20:19:12.000	4.788513	1.511230	.859985
2018-06-15 20:19:13.000	4.776306	1.512756	.858765
2018-06-15 20:19:14.000	4.815063	1.489868	.850525
2018-06-15 20:19:15.000	4.743958	1.500244	.860901
2018-06-15 20:19:16.000	4.767151	1.503601	.846252
2018-06-15 20:19:17.000	4.723511	1.479492	.868835
2018-06-15 20:19:18.000	4.819641	1.478882	.862732
2018-06-15 20:19:19.000	4.769897	1.488342	.854187
2018-06-15 20:19:20.000	4.837036	1.511230	.851135
2018-06-15 20:19:21.000	4.820251	1.492004	.816650
2018-06-15 20:19:22.000	4.781799	1.491089	.877075
2018-06-15 20:19:23.000	4.768066	1.491394	.847778
2018-06-15 20:19:24.000	4.745178	1.498718	.843506
2018-06-15 20:19:25.000	4.698792	1.486511	.836487
2018-06-15 20:19:26.000	4.739380	1.481628	.856323
2018-06-15 20:19:27.000	4.803467	1.464233	.860596
2018-06-15 20:19:28.000	4.777222	1.523438	.862122
2018-06-15 20:19:29.000	4.760132	1.478577	.854797
2018-06-15 20:19:30.000	4.800110	1.503601	.837708
2018-06-15 20:19:31.000	4.763184	1.497498	.840454
2018-06-15 20:19:32.000	4.716187	1.491089	.846863
2018-06-15 20:19:33.000	4.747009	1.488037	.863953
2018-06-15 20:19:34.000	4.778442	1.495056	.877991
2018-06-15 20:19:35.000	4.762878	1.466370	.837402
2018-06-15 20:19:36.000	4.843140	1.511841	.841675
2018-06-15 20:19:37.000	4.788818	1.508179	.845337
2018-06-15 20:19:38.000	4.754639	1.511536	.848999
2018-06-15 20:19:39.000	4.705811	1.485901	.845032
2018-06-15 20:19:40.000	4.961243	1.498413	.838623
2018-06-15 20:19:41.000	4.858704	1.502380	.842285
2018-06-15 20:19:42.000	4.758911	1.472168	.836487
2018-06-15 20:19:43.000	4.772339	1.491394	.825501
2018-06-15 20:19:44.000	4.796143	1.487122	.838013
2018-06-15 20:19:45.000	4.804077	1.485901	.844116
2018-06-15 20:19:46.000	4.771423	1.495056	.862427
2018-06-15 20:19:47.000	4.842834	1.485596	.862427
2018-06-15 20:19:48.000	4.814453	1.500549	.839539
2018-06-15 20:19:49.000	4.792480	1.497498	.835266
2018-06-15 20:19:50.000	4.844666	1.485901	.845032
2018-06-15 20:19:51.000	4.796143	1.481934	.846252
2018-06-15 20:19:52.000	4.768372	1.487427	.843506
2018-06-15 20:19:53.000	4.750977	1.502380	.853882
2018-06-15 20:19:54.000	5.197754	1.494446	.828552
2018-06-15 20:19:55.000	4.961243	1.489563	.844116
2018-06-15 20:19:56.000	4.787903	1.492004	.842285
2018-06-15 20:19:57.000	4.739380	1.496277	.820007
2018-06-15 20:19:58.000	4.748535	1.511536	.832214
2018-06-15 20:19:59.000	4.754944	1.506042	.848084
2018-06-15 20:20:00.000	4.800720	1.512756	.838318
2018-06-15 20:20:01.000	4.776001	1.492615	.854187
2018-06-15 20:20:02.000	4.748535	1.482544	.820313
2018-06-15 20:20:03.000	4.797668	1.495667	.823975
2018-06-15 20:20:04.000	4.812622	1.480408	.846863
2018-06-15 20:20:05.000	4.790955	1.501160	.836182
2018-06-15 20:20:06.000	4.789734	1.498413	.835571
2018-06-15 20:20:07.000	4.764099	1.488647	.852661
2018-06-15 20:20:08.000	4.758301	1.505737	.856018
2018-06-15 20:20:09.000	4.775696	1.487427	.861511
2018-06-15 20:20:10.000	4.782104	1.506958	.861206
2018-06-15 20:20:11.000	4.775696	1.501465	.852356
2018-06-15 20:20:12.000	4.754028	1.496582	.853272
2018-06-15 20:20:13.000	4.724121	1.488342	.838623
2018-06-15 20:20:14.000	4.742126	1.513672	.862122
2018-06-15 20:20:15.000	4.734192	1.508789	.871582
2018-06-15 20:20:16.000	4.739685	1.486206	.847778
2018-06-15 20:20:17.000	4.738770	1.488342	.859375
2018-06-15 20:20:18.000	4.925232	1.514587	.838318
2018-06-15 20:20:19.000	4.833069	1.510010	.849609
2018-06-15 20:20:20.000	4.811707	1.466675	.880432
2018-06-15 20:20:21.000	4.711609	1.475525	.858765
2018-06-15 20:20:22.000	4.762268	1.494751	.834961
2018-06-15 20:20:23.000	4.749756	1.489258	.839233
2018-06-15 20:20:24.000	4.762268	1.505127	.850220
2018-06-15 20:20:25.000	4.782410	1.478577	.832214
2018-06-15 20:20:26.000	4.764404	1.479797	.842896
2018-06-15 20:20:27.000	4.763489	1.481934	.841675
2018-06-15 20:20:28.000	4.827576	1.505432	.842590
2018-06-15 20:20:29.000	4.797058	1.477356	.843811
2018-06-15 20:20:30.000	4.734802	1.487122	.840759
2018-06-15 20:20:31.000	4.732361	1.508789	.844421
2018-06-15 20:20:32.000	4.765015	1.490479	.851746
2018-06-15 20:20:33.000	4.798889	1.502380	.831299
2018-06-15 20:20:34.000	4.794312	1.489563	.804443
2018-06-15 20:20:35.000	4.815063	1.489258	.828552
2018-06-15 20:20:36.000	4.804688	1.496887	.818176
2018-06-15 20:20:37.000	4.741211	1.493225	.838623
2018-06-15 20:20:38.000	4.710083	1.512756	.844421
2018-06-15 20:20:39.000	4.732361	1.496277	.838013
2018-06-15 20:20:40.000	4.766846	1.504517	.846863
2018-06-15 20:20:41.000	4.786682	1.495361	.832825
2018-06-15 20:20:42.000	4.736328	1.490479	.831299
2018-06-15 20:20:43.000	4.765930	1.472778	.833435
2018-06-15 20:20:44.000	4.790955	1.491089	.844116
2018-06-15 20:20:45.000	4.817505	1.472778	.843506
2018-06-15 20:20:46.000	4.790039	1.511230	.847168
2018-06-15 20:20:47.000	4.785767	1.490784	.845032
2018-06-15 20:20:48.000	4.782715	1.511536	.852051
2018-06-15 20:20:49.000	4.788513	1.523743	.830994
2018-06-15 20:20:50.000	4.762268	1.505127	.851135
2018-06-15 20:20:51.000	4.786987	1.496582	.854797
2018-06-15 20:20:52.000	4.788208	1.471252	.869751
2018-06-15 20:20:53.000	4.821167	1.483459	.861206
2018-06-15 20:20:54.000	4.759827	1.494141	.823669
2018-06-15 20:20:55.000	4.751282	1.489868	.832520
2018-06-15 20:20:56.000	4.813538	1.466370	.845642
2018-06-15 20:20:57.000	4.772034	1.496887	.843811
2018-06-15 20:20:58.000	4.822998	1.502380	.856018
2018-06-15 20:20:59.000	4.759521	1.504517	.846558
2018-06-15 20:21:00.000	4.788818	1.488647	.838928
2018-06-15 20:21:01.000	4.846802	1.489868	.844421
2018-06-15 20:21:02.000	4.820557	1.489868	.845642
2018-06-15 20:21:03.000	4.790649	1.493225	.854492
2018-06-15 20:21:04.000	4.799500	1.484070	.877686
2018-06-15 20:21:05.000	4.734802	1.502686	.868225
2018-06-15 20:21:06.000	4.771118	1.496582	.873718
2018-06-15 20:21:07.000	4.862061	1.521912	.851440
2018-06-15 20:21:08.000	4.823303	1.531372	.836487
2018-06-15 20:21:09.000	4.775085	1.500244	.804443
2018-06-15 20:21:10.000	4.806824	1.483459	.823364
2018-06-15 20:21:11.000	4.799194	1.496277	.858765
2018-06-15 20:21:12.000	4.776611	1.505432	.830689
2018-06-15 20:21:13.000	4.788208	1.493530	.831909
2018-06-15 20:21:14.000	4.792175	1.481018	.844727
2018-06-15 20:21:15.000	4.827271	1.475220	.836487
2018-06-15 20:21:16.000	4.862366	1.497498	.835877
2018-06-15 20:21:17.000	4.863892	1.486816	.823059
2018-06-15 20:21:18.000	4.749451	1.493225	.822449
2018-06-15 20:21:19.000	4.790955	1.484985	.840454
2018-06-15 20:21:20.000	4.787292	1.481934	.828552
2018-06-15 20:21:21.000	4.812927	1.507874	.825501
2018-06-15 20:21:22.000	4.860229	1.500854	.850525
2018-06-15 20:21:23.000	4.822693	1.489258	.827332
2018-06-15 20:21:24.000	4.760132	1.482239	.838013
2018-06-15 20:21:25.000	4.805908	1.501465	.831909
2018-06-15 20:21:26.000	4.843140	1.484375	.859985
2018-06-15 20:21:27.000	4.836731	1.504211	.844727
2018-06-15 20:21:28.000	4.826660	1.494751	.844727
2018-06-15 20:21:29.000	4.832764	1.508179	.845947
2018-06-15 20:21:30.000	4.790955	1.490784	.834961
2018-06-15 20:21:31.000	4.743958	1.501465	.845642
2018-06-15 20:21:32.000	4.808044	1.488953	.831909
2018-06-15 20:21:33.000	4.835205	1.472168	.843201
2018-06-15 20:21:34.000	4.809570	1.485596	.830078
2018-06-15 20:21:35.000	4.779358	1.484680	.863342
2018-06-15 20:21:36.000	4.847107	1.523743	.836487
2018-06-15 20:21:37.000	4.786682	1.493225	.832825
2018-06-15 20:21:38.000	4.793701	1.497192	.821228
2018-06-15 20:21:39.000	4.812622	1.505127	.816040
2018-06-15 20:21:40.000	4.814758	1.510620	.830078
2018-06-15 20:21:41.000	4.830933	1.491089	.831909
2018-06-15 20:21:42.000	4.781189	1.479187	.822754
2018-06-15 20:21:43.000	4.807434	1.498413	.863953
2018-06-15 20:21:44.000	4.815979	1.520386	.814514
2018-06-15 20:21:45.000	4.835815	1.492615	.841370
2018-06-15 20:21:46.000	4.815369	1.497498	.847168
2018-06-15 20:21:47.000	4.763184	1.503296	.855103
2018-06-15 20:21:48.000	4.818115	1.458740	.844727
2018-06-15 20:21:49.000	4.757385	1.489258	.846252
2018-06-15 20:21:50.000	4.772949	1.489563	.832214
2018-06-15 20:21:51.000	4.830627	1.511536	.844421
2018-06-15 20:21:52.000	4.812317	1.502075	.834961
2018-06-15 20:21:53.000	4.778137	1.504517	.848694
2018-06-15 20:21:54.000	4.763794	1.490173	.815125
2018-06-15 20:21:55.000	4.815369	1.489868	.835571
2018-06-15 20:21:56.000	4.745789	1.488342	.838623
2018-06-15 20:21:57.000	4.761047	1.511841	.825195
2018-06-15 20:21:58.000	4.825439	1.483459	.845642
2018-06-15 20:21:59.000	4.802551	1.491699	.852661
2018-06-15 20:22:00.000	4.758606	1.478271	.871887
2018-06-15 20:22:01.000	4.739075	1.476135	.866394
2018-06-15 20:22:02.000	4.778442	1.504211	.848389
2018-06-15 20:22:03.000	4.776611	1.493530	.850220
2018-06-15 20:22:04.000	4.755554	1.506348	.835266
2018-06-15 20:22:05.000	4.763794	1.507874	.821838
2018-06-15 20:22:06.000	4.728088	1.467896	.836182
2018-06-15 20:22:07.000	4.720154	1.491089	.851135
2018-06-15 20:22:08.000	4.781799	1.484985	.847473
2018-06-15 20:22:09.000	4.786072	1.479492	.848694
2018-06-15 20:22:10.000	4.756165	1.472778	.836182
2018-06-15 20:22:11.000	4.734802	1.488342	.851440
2018-06-15 20:22:12.000	4.739075	1.520386	.846558
2018-06-15 20:22:13.000	4.748230	1.518860	.817871
2018-06-15 20:22:14.000	4.754944	1.492920	.839233
2018-06-15 20:22:15.000	4.799805	1.462097	.838928
2018-06-15 20:22:16.000	4.781494	1.489563	.825501
2018-06-15 20:22:17.000	4.838562	1.503296	.859985
2018-06-15 20:22:18.000	4.769897	1.502075	.863342
2018-06-15 20:22:19.000	4.761353	1.481934	.827637
2018-06-15 20:22:20.000	4.716492	1.497192	.859985
2018-06-15 20:22:21.000	4.769287	1.489258	.839233
2018-06-15 20:22:22.000	4.712219	1.471252	.837708
2018-06-15 20:22:23.000	4.735107	1.487732	.828857
2018-06-15 20:22:24.000	4.784546	1.470032	.817871
2018-06-15 20:22:25.000	4.763184	1.490479	.839844
2018-06-15 20:22:26.000	4.807129	1.502991	.835877
2018-06-15 20:22:27.000	4.810486	1.489868	.834656
2018-06-15 20:22:28.000	4.800415	1.482544	.833740
2018-06-15 20:22:29.000	4.720764	1.459961	.856323
2018-06-15 20:22:30.000	4.765625	1.471252	.838013
2018-06-15 20:22:31.000	4.731750	1.482849	.840454
2018-06-15 20:22:32.000	4.729919	1.487427	.895996
2018-06-15 20:22:33.000	4.763794	1.501770	.861816
2018-06-15 20:22:34.000	4.781189	1.509399	.827942
2018-06-15 20:22:35.000	4.752197	1.473389	.847473
2018-06-15 20:22:36.000	4.730835	1.476440	.824280
2018-06-15 20:22:37.000	4.782104	1.474915	.838623
2018-06-15 20:22:38.000	4.728699	1.500549	.827942
2018-06-15 20:22:39.000	4.783325	1.501465	.832825
2018-06-15 20:22:40.000	4.763794	1.475830	.836487
2018-06-15 20:22:41.000	4.761047	1.512756	.821228
2018-06-15 20:22:42.000	4.732056	1.514282	.830078
2018-06-15 20:22:43.000	4.741516	1.502991	.844727
2018-06-15 20:22:44.000	4.759216	1.499023	.854492
2018-06-15 20:22:45.000	4.772034	1.468811	.845642
2018-06-15 20:22:46.000	4.702759	1.491699	.851746
2018-06-15 20:22:47.000	4.688416	1.501160	.827942
2018-06-15 20:22:48.000	4.703369	1.479492	.845032
2018-06-15 20:22:49.000	4.742432	1.493835	.832214
2018-06-15 20:22:50.000	4.750366	1.499023	.820618
2018-06-15 20:22:51.000	4.767151	1.494751	.819397
2018-06-15 20:22:52.000	4.747009	1.462402	.843201
2018-06-15 20:22:53.000	4.790649	1.483765	.816650
2018-06-15 20:22:54.000	4.778137	1.471863	.857544
2018-06-15 20:22:55.000	4.732971	1.490784	.848999
2018-06-15 20:22:56.000	4.771729	1.497803	.836487
2018-06-15 20:22:57.000	4.786377	1.491089	.832214
2018-06-15 20:22:58.000	4.710693	1.472778	.834045
2018-06-15 20:22:59.000	4.674988	1.495361	.816345
2018-06-15 20:23:00.000	4.784241	1.498718	.853577
2018-06-15 20:23:01.000	4.779968	1.473083	.834961
2018-06-15 20:23:02.000	4.775696	1.486511	.818176
2018-06-15 20:23:03.000	4.759827	1.496887	.838623
2018-06-15 20:23:04.000	4.768372	1.514893	.860596
2018-06-15 20:23:05.000	4.743958	1.483154	.854797
2018-06-15 20:23:06.000	4.768066	1.478882	.835266
2018-06-15 20:23:07.000	4.686279	1.500244	.833740
2018-06-15 20:23:08.000	4.777222	1.473694	.845337
2018-06-15 20:23:09.000	4.742432	1.492004	.863648
2018-06-15 20:23:10.000	4.738770	1.498413	.832214
2018-06-15 20:23:11.000	4.739685	1.495667	.832825
2018-06-15 20:23:12.000	4.716797	1.492004	.825501
2018-06-15 20:23:13.000	4.725037	1.488342	.813904
2018-06-15 20:23:14.000	4.831238	1.523743	.829163
2018-06-15 20:23:15.000	4.849548	1.490784	.846558
2018-06-15 20:23:16.000	4.830933	1.504517	.837402
2018-06-15 20:23:17.000	4.739685	1.501465	.851440
2018-06-15 20:23:18.000	4.718933	1.503906	.839539
2018-06-15 20:23:19.000	4.717102	1.490784	.843811
2018-06-15 20:23:20.000	4.749451	1.459656	.856018
2018-06-15 20:23:21.000	4.819946	1.514893	.855408
2018-06-15 20:23:22.000	4.856567	1.507263	.825195
2018-06-15 20:23:23.000	4.841919	1.492004	.822754
2018-06-15 20:23:24.000	4.819641	1.496887	.811768
2018-06-15 20:23:25.000	4.805298	1.498108	.851135
2018-06-15 20:23:26.000	4.837952	1.506653	.820618
2018-06-15 20:23:27.000	4.757996	1.486206	.834045
2018-06-15 20:23:28.000	4.857788	1.496582	.845337
2018-06-15 20:23:29.000	4.837341	1.514282	.817566
2018-06-15 20:23:30.000	4.814453	1.510620	.827637
2018-06-15 20:23:31.000	4.775696	1.491699	.816650
2018-06-15 20:23:32.000	4.818726	1.491089	.838928
2018-06-15 20:23:33.000	4.825745	1.498413	.836182
2018-06-15 20:23:34.000	4.782715	1.500549	.833740
2018-06-15 20:23:35.000	4.828796	1.501770	.819702
2018-06-15 20:23:36.000	4.787292	1.500549	.839233
2018-06-15 20:23:37.000	4.806519	1.506042	.861816
2018-06-15 20:23:38.000	4.760742	1.499329	.834351
2018-06-15 20:23:39.000	4.779968	1.502686	.848389
2018-06-15 20:23:40.000	4.956055	1.491394	.825806
2018-06-15 20:23:41.000	4.891052	1.491089	.827942
2018-06-15 20:23:42.000	4.858398	1.496582	.856934
2018-06-15 20:23:43.000	4.798889	1.510925	.855103
2018-06-15 20:23:44.000	4.781494	1.485596	.858460
2018-06-15 20:23:45.000	4.821777	1.497803	.840454
2018-06-15 20:23:46.000	4.824829	1.496277	.842896
2018-06-15 20:23:47.000	4.841919	1.480713	.862427
2018-06-15 20:23:48.000	4.811707	1.513977	.854187
2018-06-15 20:23:49.000	4.816589	1.504822	.834961
2018-06-15 20:23:50.000	4.842224	1.492004	.829468
2018-06-15 20:23:51.000	4.771423	1.487427	.819092
2018-06-15 20:23:52.000	4.735107	1.493835	.847473
2018-06-15 20:23:53.000	4.745483	1.496582	.849304
2018-06-15 20:23:54.000	4.779663	1.501770	.839844
2018-06-15 20:23:55.000	4.799194	1.483459	.844116
2018-06-15 20:23:56.000	5.280457	1.495056	.859985
2018-06-15 20:23:57.000	4.991760	1.511841	.826416
2018-06-15 20:23:58.000	4.824829	1.491394	.848999
2018-06-15 20:23:59.000	4.819641	1.474915	.843506
2018-06-15 20:24:00.000	4.803467	1.477966	.822449
2018-06-15 20:24:01.000	4.757996	1.515503	.819702
2018-06-15 20:24:02.000	4.841614	1.503601	.867310
2018-06-15 20:24:03.000	4.833984	1.488953	.862732
2018-06-15 20:24:04.000	4.780884	1.493225	.849915
2018-06-15 20:24:05.000	4.787903	1.506958	.842285
2018-06-15 20:24:06.000	4.804993	1.491089	.856628
2018-06-15 20:24:07.000	4.726563	1.487732	.841675
2018-06-15 20:24:08.000	4.755249	1.495972	.839539
2018-06-15 20:24:09.000	4.714355	1.476135	.833130
2018-06-15 20:24:10.000	4.795227	1.495667	.848999
2018-06-15 20:24:11.000	4.743958	1.503601	.827637
2018-06-15 20:24:12.000	4.721375	1.483765	.841065
2018-06-15 20:24:13.000	4.688110	1.469727	.851135
2018-06-15 20:24:14.000	4.764709	1.468201	.835571
2018-06-15 20:24:15.000	4.704895	1.498718	.857849
2018-06-15 20:24:16.000	4.768372	1.490784	.842896
2018-06-15 20:24:17.000	4.736023	1.466980	.823975
2018-06-15 20:24:18.000	4.792480	1.488342	.858154
2018-06-15 20:24:19.000	4.812317	1.501770	.852661
2018-06-15 20:24:20.000	4.822083	1.510010	.830994
2018-06-15 20:24:21.000	4.847412	1.477356	.844421
2018-06-15 20:24:22.000	4.799194	1.510315	.850525
2018-06-15 20:24:23.000	4.801025	1.486816	.830383
2018-06-15 20:24:24.000	4.787292	1.481018	.848999
2018-06-15 20:24:25.000	4.746094	1.504822	.836792
2018-06-15 20:24:26.000	4.775696	1.473694	.844727
2018-06-15 20:24:27.000	4.709167	1.497803	.822144
2018-06-15 20:24:28.000	4.782715	1.488037	.853882
2018-06-15 20:24:29.000	4.761963	1.482849	.819092
2018-06-15 20:24:30.000	4.722290	1.513367	.842285
2018-06-15 20:24:31.000	4.739685	1.496277	.855103
2018-06-15 20:24:32.000	4.763794	1.469116	.830078
2018-06-15 20:24:33.000	4.783020	1.502380	.835877
2018-06-15 20:24:34.000	4.828796	1.492004	.833130
2018-06-15 20:24:35.000	4.762878	1.482544	.833435
2018-06-15 20:24:36.000	4.758301	1.495056	.819702
2018-06-15 20:24:37.000	4.806519	1.502075	.847168
2018-06-15 20:24:38.000	4.772949	1.516113	.827332
2018-06-15 20:24:39.000	4.734192	1.506348	.847473
2018-06-15 20:24:40.000	4.685059	1.491394	.859985
2018-06-15 20:24:41.000	4.789429	1.497498	.818787
2018-06-15 20:24:42.000	4.751282	1.484680	.825195
2018-06-15 20:24:43.000	4.824524	1.474304	.833740
2018-06-15 20:24:44.000	4.884949	1.468811	.834045
2018-06-15 20:24:45.000	4.813232	1.466980	.852661
2018-06-15 20:24:46.000	4.800720	1.483154	.857544
2018-06-15 20:24:47.000	4.792786	1.489563	.828552
2018-06-15 20:24:48.000	4.813232	1.496277	.831909
2018-06-15 20:24:49.000	4.763489	1.495972	.828552
2018-06-15 20:24:50.000	4.765625	1.475220	.837708
2018-06-15 20:24:51.000	4.774475	1.499939	.830994
2018-06-15 20:24:52.000	4.722290	1.519165	.841980
2018-06-15 20:24:53.000	4.766235	1.487122	.838623
2018-06-15 20:24:54.000	4.798279	1.498718	.849915
2018-06-15 20:24:55.000	4.804688	1.487122	.823669
2018-06-15 20:24:56.000	4.791260	1.492310	.844116
2018-06-15 20:24:57.000	4.702759	1.491089	.830078
2018-06-15 20:24:58.000	4.757996	1.492920	.830689
2018-06-15 20:24:59.000	4.817810	1.483459	.844116
2018-06-15 20:25:00.000	4.764709	1.521606	.875549
2018-06-15 20:25:01.000	4.821472	1.498413	.867004
2018-06-15 20:25:02.000	4.754639	1.494446	.856934
2018-06-15 20:25:03.000	4.745483	1.497498	.875549
2018-06-15 20:25:04.000	4.739685	1.501465	.831604
2018-06-15 20:25:05.000	4.795532	1.485901	.831299
2018-06-15 20:25:06.000	4.798279	1.511536	.829773
2018-06-15 20:25:07.000	4.815369	1.480103	.843506
2018-06-15 20:25:08.000	4.797668	1.487732	.818176
2018-06-15 20:25:09.000	4.720459	1.488647	.834045
2018-06-15 20:25:10.000	4.731445	1.503296	.813294
2018-06-15 20:25:11.000	4.784851	1.491699	.840149
2018-06-15 20:25:12.000	4.788818	1.493225	.833130
2018-06-15 20:25:13.000	4.792786	1.491699	.839844
2018-06-15 20:25:14.000	4.771118	1.495972	.851135
2018-06-15 20:25:15.000	4.780884	1.495361	.847168
2018-06-15 20:25:16.000	4.787903	1.492615	.836792
2018-06-15 20:25:17.000	4.753418	1.488647	.853882
2018-06-15 20:25:18.000	4.765930	1.473999	.864563
2018-06-15 20:25:19.000	4.778748	1.486206	.845642
2018-06-15 20:25:20.000	4.757385	1.487122	.856628
2018-06-15 20:25:21.000	4.784851	1.498718	.864563
2018-06-15 20:25:22.000	4.722595	1.500854	.838928
2018-06-15 20:25:23.000	4.760132	1.482849	.845642
2018-06-15 20:25:24.000	4.771729	1.504211	.853272
2018-06-15 20:25:25.000	4.794006	1.494446	.833130
2018-06-15 20:25:26.000	4.784241	1.481018	.835266
2018-06-15 20:25:27.000	4.712524	1.471252	.827026
2018-06-15 20:25:28.000	4.762573	1.500854	.823669
2018-06-15 20:25:29.000	4.742737	1.492920	.835266
2018-06-15 20:25:30.000	4.720459	1.510315	.826111
2018-06-15 20:25:31.000	4.769897	1.477051	.830994
2018-06-15 20:25:32.000	4.817505	1.484375	.830078
2018-06-15 20:25:33.000	4.834900	1.480713	.819397
2018-06-15 20:25:34.000	4.771729	1.486816	.831909
2018-06-15 20:25:35.000	4.779968	1.497192	.846252
2018-06-15 20:25:36.000	4.795837	1.467285	.831909
2018-06-15 20:25:37.000	4.753418	1.486511	.841675
2018-06-15 20:25:38.000	4.789124	1.490479	.833435
2018-06-15 20:25:39.000	4.776001	1.485291	.843201
2018-06-15 20:25:40.000	4.770813	1.479797	.841065
2018-06-15 20:25:41.000	4.755249	1.506958	.842590
2018-06-15 20:25:42.000	4.781799	1.513367	.819397
2018-06-15 20:25:43.000	4.720154	1.506042	.832214
2018-06-15 20:25:44.000	4.743042	1.501160	.845642
2018-06-15 20:25:45.000	4.754028	1.503906	.841065
2018-06-15 20:25:46.000	4.739685	1.501160	.890198
2018-06-15 20:25:47.000	4.754639	1.492310	.880737
2018-06-15 20:25:48.000	4.796753	1.498413	.828857
2018-06-15 20:25:49.000	4.795227	1.488953	.832214
2018-06-15 20:25:50.000	4.715271	1.497192	.841675
2018-06-15 20:25:51.000	4.756470	1.495361	.847778
2018-06-15 20:25:52.000	4.756165	1.477966	.860901
2018-06-15 20:25:53.000	4.746094	1.496887	.841980
2018-06-15 20:25:54.000	4.758301	1.480103	.816650
2018-06-15 20:25:55.000	4.816895	1.485291	.849304
2018-06-15 20:25:56.000	4.788513	1.485901	.852051
2018-06-15 20:25:57.000	4.755859	1.495056	.862427
2018-06-15 20:25:58.000	4.754639	1.490479	.823059
2018-06-15 20:25:59.000	4.702759	1.503296	.854492
2018-06-15 20:26:00.000	4.703979	1.495667	.856018
2018-06-15 20:26:01.000	4.768372	1.500549	.853577
2018-06-15 20:26:02.000	4.726868	1.509399	.829773
2018-06-15 20:26:03.000	4.772644	1.503906	.832520
2018-06-15 20:26:04.000	4.768982	1.510010	.848694
2018-06-15 20:26:05.000	4.743958	1.474609	.837708
2018-06-15 20:26:06.000	4.739075	1.506958	.848084
2018-06-15 20:26:07.000	4.641113	1.484680	.842285
2018-06-15 20:26:08.000	4.723511	1.490479	.851746
2018-06-15 20:26:09.000	4.793701	1.476440	.834045
2018-06-15 20:26:10.000	4.819641	1.483459	.851135
2018-06-15 20:26:11.000	4.750366	1.483154	.830383
2018-06-15 20:26:12.000	4.701538	1.484985	.847778
2018-06-15 20:26:13.000	4.696655	1.502380	.842896
2018-06-15 20:26:14.000	4.769897	1.482849	.844421
2018-06-15 20:26:15.000	4.786072	1.509094	.858765
2018-06-15 20:26:16.000	4.808960	1.486816	.836792
2018-06-15 20:26:17.000	4.754944	1.492004	.850525
2018-06-15 20:26:18.000	4.762573	1.506653	.833130
2018-06-15 20:26:19.000	4.815369	1.489563	.837402
2018-06-15 20:26:20.000	4.798584	1.508484	.833130
2018-06-15 20:26:21.000	4.742126	1.472473	.865173
2018-06-15 20:26:22.000	4.740906	1.494446	.837097
2018-06-15 20:26:23.000	4.746704	1.489258	.848389
2018-06-15 20:26:24.000	4.767456	1.491394	.845337
2018-06-15 20:26:25.000	4.754639	1.483765	.828857
2018-06-15 20:26:26.000	4.829407	1.497803	.813599
2018-06-15 20:26:27.000	4.770813	1.479797	.850525
2018-06-15 20:26:28.000	4.814758	1.508179	.840454
2018-06-15 20:26:29.000	4.833679	1.503296	.842896
2018-06-15 20:26:30.000	4.821472	1.492920	.847778
2018-06-15 20:26:31.000	4.768677	1.495361	.864258
2018-06-15 20:26:32.000	4.724731	1.503601	.856934
2018-06-15 20:26:33.000	4.710388	1.500854	.859070
2018-06-15 20:26:34.000	4.789429	1.506042	.830383
2018-06-15 20:26:35.000	4.850769	1.481934	.836487
2018-06-15 20:26:36.000	4.906006	1.481934	.823975
2018-06-15 20:26:37.000	4.839478	1.487122	.825806
2018-06-15 20:26:38.000	4.766235	1.506653	.805359
2018-06-15 20:26:39.000	4.800720	1.483154	.851440
2018-06-15 20:26:40.000	4.868774	1.467285	.833740
2018-06-15 20:26:41.000	4.822998	1.488037	.834351
2018-06-15 20:26:42.000	4.785156	1.502991	.838623
2018-06-15 20:26:43.000	4.697266	1.492004	.834961
2018-06-15 20:26:44.000	4.763489	1.477051	.840454
2018-06-15 20:26:45.000	4.796753	1.476746	.831604
2018-06-15 20:26:46.000	4.739990	1.494446	.854797
2018-06-15 20:26:47.000	4.730225	1.494141	.850830
2018-06-15 20:26:48.000	4.802551	1.479492	.836182
2018-06-15 20:26:49.000	4.800110	1.469116	.837097
2018-06-15 20:26:50.000	4.722290	1.473694	.830689
2018-06-15 20:26:51.000	4.746399	1.472778	.843811
2018-06-15 20:26:52.000	4.834290	1.518860	.833740
2018-06-15 20:26:53.000	4.811401	1.502991	.845642
2018-06-15 20:26:54.000	4.851074	1.475220	.834961
2018-06-15 20:26:55.000	4.768677	1.481934	.830994
2018-06-15 20:26:56.000	4.786682	1.479797	.856323
2018-06-15 20:26:57.000	4.768372	1.468201	.855713
2018-06-15 20:26:58.000	4.787598	1.490173	.837097
2018-06-15 20:26:59.000	4.863892	1.500244	.852661
2018-06-15 20:27:00.000	4.797974	1.491699	.829468
2018-06-15 20:27:01.000	4.821777	1.480408	.829163
2018-06-15 20:27:02.000	4.781799	1.495972	.856934
2018-06-15 20:27:03.000	4.787903	1.480408	.862732
2018-06-15 20:27:04.000	4.816284	1.514893	.866699
2018-06-15 20:27:05.000	4.783325	1.508484	.839844
2018-06-15 20:27:06.000	4.859619	1.495361	.829468
2018-06-15 20:27:07.000	4.804993	1.509399	.844727
2018-06-15 20:27:08.000	4.718018	1.494141	.841675
2018-06-15 20:27:09.000	4.808960	1.508484	.822449
2018-06-15 20:27:10.000	4.846497	1.508789	.842590
2018-06-15 20:27:11.000	4.821472	1.489258	.849915
2018-06-15 20:27:12.000	4.788208	1.476746	.842285
2018-06-15 20:27:13.000	4.784851	1.495361	.847778
2018-06-15 20:27:14.000	4.782104	1.495056	.828552
2018-06-15 20:27:15.000	4.812622	1.513062	.855408
2018-06-15 20:27:16.000	4.812317	1.505432	.833130
2018-06-15 20:27:17.000	4.819946	1.480103	.874023
2018-06-15 20:27:18.000	4.801636	1.490479	.852966
2018-06-15 20:27:19.000	4.827881	1.484985	.859070
2018-06-15 20:27:20.000	4.824524	1.495056	.854492
2018-06-15 20:27:21.000	4.772644	1.526489	.835877
2018-06-15 20:27:22.000	4.773865	1.497803	.860901
2018-06-15 20:27:23.000	4.768677	1.474915	.833130
2018-06-15 20:27:24.000	4.785156	1.479187	.807495
2018-06-15 20:27:25.000	4.772644	1.467896	.855408
2018-06-15 20:27:26.000	4.775085	1.494751	.850220
2018-06-15 20:27:27.000	4.787292	1.499634	.829773
2018-06-15 20:27:28.000	4.827271	1.533813	.839844
2018-06-15 20:27:29.000	4.838867	1.481323	.864868
2018-06-15 20:27:30.000	4.842224	1.487427	.856934
2018-06-15 20:27:31.000	4.776001	1.512146	.859070
2018-06-15 20:27:32.000	4.789429	1.493225	.856018
2018-06-15 20:27:33.000	4.745483	1.506042	.859070
2018-06-15 20:27:34.000	4.791260	1.506348	.837402
2018-06-15 20:27:35.000	4.782715	1.481628	.853882
2018-06-15 20:27:36.000	4.757690	1.502991	.849609
2018-06-15 20:27:37.000	4.765625	1.521301	.853577
2018-06-15 20:27:38.000	4.797058	1.500244	.836792
2018-06-15 20:27:39.000	4.816284	1.495056	.842590
2018-06-15 20:27:40.000	4.943237	1.488647	.820618
2018-06-15 20:27:41.000	5.088196	1.490479	.815125
2018-06-15 20:27:42.000	4.826355	1.464233	.825195
2018-06-15 20:27:43.000	4.799194	1.510620	.823669
2018-06-15 20:27:44.000	4.798279	1.492615	.817566
2018-06-15 20:27:45.000	4.765015	1.508179	.827332
2018-06-15 20:27:46.000	4.801941	1.477051	.850525
2018-06-15 20:27:47.000	4.825134	1.489258	.845642
2018-06-15 20:27:48.000	4.812927	1.486511	.830994
2018-06-15 20:27:49.000	4.781799	1.481934	.822449
2018-06-15 20:27:50.000	4.755554	1.492920	.839539
2018-06-15 20:27:51.000	4.775696	1.473694	.844421
2018-06-15 20:27:52.000	4.815063	1.496277	.840454
2018-06-15 20:27:53.000	4.770813	1.486206	.891113
2018-06-15 20:27:54.000	4.789124	1.481628	.901794
2018-06-15 20:27:55.000	5.303650	1.480408	.859985
2018-06-15 20:27:56.000	5.531311	1.478271	.856018
2018-06-15 20:27:57.000	5.105591	1.490784	.870361
2018-06-15 20:27:58.000	4.862061	1.502686	.847168
2018-06-15 20:27:59.000	4.817505	1.496887	.848389
2018-06-15 20:28:00.000	4.809265	1.489563	.839233
2018-06-15 20:28:01.000	4.801331	1.494751	.838623
2018-06-15 20:28:02.000	4.835510	1.485901	.846863
2018-06-15 20:28:03.000	4.766235	1.494751	.848084
2018-06-15 20:28:04.000	4.829407	1.492310	.836182
2018-06-15 20:28:05.000	4.789124	1.524048	.860596
2018-06-15 20:28:06.000	4.766235	1.534729	.879517
2018-06-15 20:28:07.000	4.790344	1.503296	.830383
2018-06-15 20:28:08.000	4.847412	1.501770	.832825
2018-06-15 20:28:09.000	4.794617	1.489563	.828247
2018-06-15 20:28:10.000	4.864502	1.488037	.839539
2018-06-15 20:28:11.000	4.816589	1.501770	.820923
2018-06-15 20:28:12.000	4.849854	1.471863	.833740
2018-06-15 20:28:13.000	4.812317	1.498108	.836487
2018-06-15 20:28:14.000	4.796143	1.509094	.834656
2018-06-15 20:28:15.000	4.809265	1.501160	.848694
2018-06-15 20:28:16.000	4.785156	1.472778	.854797
2018-06-15 20:28:17.000	4.753418	1.498413	.831604
2018-06-15 20:28:18.000	4.761963	1.475525	.853577
2018-06-15 20:28:19.000	4.760437	1.482239	.830689
2018-06-15 20:28:20.000	4.808655	1.488037	.822754
2018-06-15 20:28:21.000	4.830322	1.489868	.836487
2018-06-15 20:28:22.000	4.832764	1.490173	.861511
2018-06-15 20:28:23.000	4.825439	1.476135	.855408
2018-06-15 20:28:24.000	4.757996	1.488647	.820313
2018-06-15 20:28:25.000	4.781799	1.490479	.848694
2018-06-15 20:28:26.000	4.834900	1.483459	.842590
2018-06-15 20:28:27.000	4.813232	1.501160	.850830
2018-06-15 20:28:28.000	4.759216	1.514893	.857239
2018-06-15 20:28:29.000	4.806213	1.491089	.838623
2018-06-15 20:28:30.000	4.846191	1.497498	.855713
2018-06-15 20:28:31.000	4.817505	1.499023	.846252
2018-06-15 20:28:32.000	4.843750	1.495056	.826721
2018-06-15 20:28:33.000	4.816589	1.494751	.842896
2018-06-15 20:28:34.000	4.858704	1.493225	.836182
2018-06-15 20:28:35.000	4.814758	1.488647	.816345
2018-06-15 20:28:36.000	4.788818	1.480713	.843201
2018-06-15 20:28:37.000	4.785461	1.458435	.831909
2018-06-15 20:28:38.000	4.802856	1.496277	.819702
2018-06-15 20:28:39.000	4.966431	1.474915	.851440
2018-06-15 20:28:40.000	4.858398	1.487427	.856628
2018-06-15 20:28:41.000	4.847717	1.483154	.847778
2018-06-15 20:28:42.000	4.769592	1.487427	.841370
2018-06-15 20:28:43.000	5.183105	1.478271	.837097
2018-06-15 20:28:44.000	5.291138	1.475220	.867615
2018-06-15 20:28:45.000	4.682007	1.502991	.827942
2018-06-15 20:28:46.000	4.784546	1.474304	.824585
2018-06-15 20:28:47.000	4.799805	1.490173	.862427
2018-06-15 20:28:48.000	4.870605	1.505432	.843811
2018-06-15 20:28:49.000	4.820251	1.491089	.853882
2018-06-15 20:28:50.000	4.783936	1.477966	.841370
2018-06-15 20:28:51.000	4.753113	1.497192	.833740
2018-06-15 20:28:52.000	4.781799	1.496582	.836792
2018-06-15 20:28:53.000	4.787598	1.529236	.830994
2018-06-15 20:28:54.000	4.834900	1.495361	.830689
2018-06-15 20:28:55.000	4.833374	1.492615	.854492
2018-06-15 20:28:56.000	4.829102	1.499634	.859070
2018-06-15 20:28:57.000	4.786987	1.475830	.835877
2018-06-15 20:28:58.000	4.872437	1.497498	.823975
2018-06-15 20:28:59.000	4.772949	1.498108	.838623
2018-06-15 20:29:00.000	4.822998	1.478577	.845032
2018-06-15 20:29:01.000	4.790039	1.491089	.841675
2018-06-15 20:29:02.000	4.792175	1.524963	.856323
2018-06-15 20:29:03.000	4.822693	1.487427	.850220
2018-06-15 20:29:04.000	4.812927	1.511230	.836792
2018-06-15 20:29:05.000	4.797058	1.502991	.807190
2018-06-15 20:29:06.000	4.813538	1.501160	.829163
2018-06-15 20:29:07.000	4.808960	1.511230	.844116
2018-06-15 20:29:08.000	4.841309	1.500854	.839844
2018-06-15 20:29:09.000	4.792175	1.469727	.849915
2018-06-15 20:29:10.000	4.834900	1.508789	.847778
2018-06-15 20:29:11.000	4.775085	1.516418	.855103
2018-06-15 20:29:12.000	4.746399	1.527710	.846558
2018-06-15 20:29:13.000	4.785156	1.511841	.823364
2018-06-15 20:29:14.000	4.842834	1.488342	.837708
2018-06-15 20:29:15.000	4.816895	1.491394	.830383
2018-06-15 20:29:16.000	4.808655	1.493225	.854797
2018-06-15 20:29:17.000	4.811707	1.501160	.850220
2018-06-15 20:29:18.000	4.795837	1.479187	.839233
2018-06-15 20:29:19.000	4.827576	1.496582	.851440
2018-06-15 20:29:20.000	4.820251	1.489868	.852051
2018-06-15 20:29:21.000	4.850769	1.504822	.866089
2018-06-15 20:29:22.000	4.850769	1.485901	.838013
2018-06-15 20:29:23.000	4.864197	1.477356	.848694
2018-06-15 20:29:24.000	4.853516	1.484375	.845947
2018-06-15 20:29:25.000	4.847107	1.493225	.844116
2018-06-15 20:29:26.000	4.913025	1.488953	.839844
2018-06-15 20:29:27.000	4.888306	1.485291	.816040
2018-06-15 20:29:28.000	4.852905	1.479797	.864868
2018-06-15 20:29:29.000	4.899292	1.506042	.833435
2018-06-15 20:29:30.000	4.847412	1.509705	.840149
2018-06-15 20:29:31.000	4.784546	1.496887	.843811
2018-06-15 20:29:32.000	4.956055	1.504211	.860901
2018-06-15 20:29:33.000	5.848694	1.480408	.833130
2018-06-15 20:29:34.000	5.116882	1.473999	.838318
2018-06-15 20:29:35.000	4.815063	1.467896	.840149
2018-06-15 20:29:36.000	4.777527	1.488953	.841675
2018-06-15 20:29:37.000	4.876099	1.488342	.828857
2018-06-15 20:29:38.000	4.874878	1.481934	.850525
2018-06-15 20:29:39.000	4.860840	1.493225	.847473
2018-06-15 20:29:40.000	4.801025	1.494446	.841065
2018-06-15 20:29:41.000	4.790955	1.473389	.833435
2018-06-15 20:29:42.000	4.812012	1.488647	.843201
2018-06-15 20:29:43.000	4.825134	1.493225	.844421
2018-06-15 20:29:44.000	4.815674	1.482239	.833740
2018-06-15 20:29:45.000	4.816284	1.466370	.821838
2018-06-15 20:29:46.000	4.858704	1.464233	.856323
2018-06-15 20:29:47.000	4.840393	1.476440	.836182
2018-06-15 20:29:48.000	4.802856	1.463623	.842285
2018-06-15 20:29:49.000	4.837341	1.496887	.843506
2018-06-15 20:29:50.000	4.813843	1.495056	.824585
2018-06-15 20:29:51.000	4.854431	1.483154	.851135
2018-06-15 20:29:52.000	4.794922	1.476135	.866089
2018-06-15 20:29:53.000	4.851379	1.485901	.856018
2018-06-15 20:29:54.000	4.836731	1.486206	.837402
2018-06-15 20:29:55.000	4.825439	1.473999	.843811
2018-06-15 20:29:56.000	4.783325	1.487732	.820923
2018-06-15 20:29:57.000	4.801636	1.481628	.844421
2018-06-15 20:29:58.000	4.796753	1.511841	.831299
2018-06-15 20:29:59.000	4.859619	1.495056	.851135
2018-06-15 20:30:00.000	4.869690	1.464233	.849304
2018-06-15 20:30:01.000	4.755249	1.470947	.852661
2018-06-15 20:30:02.000	4.816895	1.486816	.848389
2018-06-15 20:30:03.000	4.838257	1.505737	.851440
2018-06-15 20:30:04.000	4.813843	1.501770	.847168
2018-06-15 20:30:05.000	4.775085	1.498718	.823669
2018-06-15 20:30:06.000	4.805298	1.486511	.809937
2018-06-15 20:30:07.000	4.779663	1.488953	.837708
2018-06-15 20:30:08.000	4.768982	1.481934	.839233
2018-06-15 20:30:09.000	4.863281	1.508484	.872803
2018-06-15 20:30:10.000	4.790344	1.476135	.843201
2018-06-15 20:30:11.000	4.797668	1.451721	.832825
2018-06-15 20:30:12.000	4.850769	1.489258	.840149
2018-06-15 20:30:13.000	4.810791	1.506042	.844421
2018-06-15 20:30:14.000	4.778748	1.494446	.849609
2018-06-15 20:30:15.000	4.807739	1.487427	.844421
2018-06-15 20:30:16.000	4.750366	1.479187	.867920
2018-06-15 20:30:17.000	4.797058	1.484375	.836792
2018-06-15 20:30:18.000	4.822693	1.484985	.827942
2018-06-15 20:30:19.000	4.785767	1.485901	.841675
2018-06-15 20:30:20.000	4.736938	1.499634	.830078
2018-06-15 20:30:21.000	4.804688	1.485596	.848999
2018-06-15 20:30:22.000	4.811096	1.493225	.852661
2018-06-15 20:30:23.000	4.779968	1.471252	.812988
2018-06-15 20:30:24.000	4.775391	1.463318	.834656
2018-06-15 20:30:25.000	4.836426	1.497498	.837708
2018-06-15 20:30:26.000	4.786682	1.506348	.828552
2018-06-15 20:30:27.000	4.861145	1.498413	.823364
2018-06-15 20:30:28.000	4.775391	1.472778	.855408
2018-06-15 20:30:29.000	4.777832	1.499634	.827026
2018-06-15 20:30:30.000	4.740295	1.492615	.828247
2018-06-15 20:30:31.000	4.785461	1.494751	.822754
2018-06-15 20:30:32.000	4.749451	1.491699	.844727
2018-06-15 20:30:33.000	4.748840	1.473999	.843506
2018-06-15 20:30:34.000	4.794312	1.466980	.837708
2018-06-15 20:30:35.000	4.758301	1.487427	.844116
2018-06-15 20:30:36.000	4.837341	1.476135	.846863
2018-06-15 20:30:37.000	4.767456	1.468811	.836182
2018-06-15 20:30:38.000	4.822693	1.478271	.836487
2018-06-15 20:30:39.000	4.847412	1.461792	.849609
2018-06-15 20:30:40.000	4.885559	1.493835	.836487
2018-06-15 20:30:41.000	4.855957	1.518250	.856934
2018-06-15 20:30:42.000	4.828186	1.493835	.841675
2018-06-15 20:30:43.000	4.826660	1.492004	.837708
2018-06-15 20:30:44.000	4.760132	1.485901	.831909
2018-06-15 20:30:45.000	4.796448	1.501160	.848084
2018-06-15 20:30:46.000	4.815063	1.492615	.834656
2018-06-15 20:30:47.000	4.837036	1.476135	.856934
2018-06-15 20:30:48.000	4.825439	1.482544	.834961
2018-06-15 20:30:49.000	4.761963	1.472778	.829163
2018-06-15 20:30:50.000	4.770508	1.486206	.840759
2018-06-15 20:30:51.000	4.850464	1.506348	.834961
2018-06-15 20:30:52.000	4.818726	1.497803	.823669
2018-06-15 20:30:53.000	4.902649	1.496582	.824890
2018-06-15 20:30:54.000	4.835815	1.511841	.848389
2018-06-15 20:30:55.000	4.788208	1.481018	.831604
2018-06-15 20:30:56.000	4.846802	1.486206	.852966
2018-06-15 20:30:57.000	4.905396	1.491089	.881043
2018-06-15 20:30:58.000	4.798279	1.467590	.846252
2018-06-15 20:30:59.000	4.807434	1.467590	.836182
2018-06-15 20:31:00.000	4.842834	1.478882	.862122
2018-06-15 20:31:01.000	4.767456	1.476135	.839844
2018-06-15 20:31:02.000	4.768982	1.470642	.840454
2018-06-15 20:31:03.000	4.833984	1.489868	.837708
2018-06-15 20:31:04.000	4.860840	1.484375	.852661
2018-06-15 20:31:05.000	4.768982	1.478577	.840759
2018-06-15 20:31:06.000	4.861450	1.502075	.853882
2018-06-15 20:31:07.000	4.762268	1.462402	.819397
2018-06-15 20:31:08.000	4.853516	1.486206	.841675
2018-06-15 20:31:09.000	4.895630	1.505432	.838623
2018-06-15 20:31:10.000	4.837036	1.479187	.835571
2018-06-15 20:31:11.000	4.781189	1.489868	.832214
2018-06-15 20:31:12.000	4.818726	1.502075	.834351
2018-06-15 20:31:13.000	4.812622	1.501160	.831299
2018-06-15 20:31:14.000	4.836426	1.466064	.835571
2018-06-15 20:31:15.000	4.831848	1.481628	.843506
2018-06-15 20:31:16.000	4.856262	1.504211	.842590
2018-06-15 20:31:17.000	4.898987	1.469116	.840454
2018-06-15 20:31:18.000	4.791260	1.472778	.879517
2018-06-15 20:31:19.000	4.838257	1.509705	.835877
2018-06-15 20:31:20.000	4.860840	1.477051	.833435
2018-06-15 20:31:21.000	4.841003	1.478882	.829468
2018-06-15 20:31:22.000	4.814453	1.477966	.837708
2018-06-15 20:31:23.000	4.796143	1.480713	.846863
2018-06-15 20:31:24.000	4.854431	1.493225	.828247
2018-06-15 20:31:25.000	4.840393	1.482544	.840454
2018-06-15 20:31:26.000	4.824219	1.491394	.866394
2018-06-15 20:31:27.000	4.822998	1.497803	.838928
2018-06-15 20:31:28.000	4.834290	1.491089	.823364
2018-06-15 20:31:29.000	4.810486	1.499634	.838928
2018-06-15 20:31:30.000	4.794617	1.504517	.860291
2018-06-15 20:31:31.000	4.817505	1.475220	.844421
2018-06-15 20:31:32.000	4.899902	1.502686	.850525
2018-06-15 20:31:33.000	4.952393	1.461487	.827637
2018-06-15 20:31:34.000	4.915161	1.478271	.850830
2018-06-15 20:31:35.000	4.806824	1.500854	.826111
2018-06-15 20:31:36.000	4.792786	1.470337	.833740
2018-06-15 20:31:37.000	4.818115	1.481628	.838928
2018-06-15 20:31:38.000	4.865417	1.489258	.817871
2018-06-15 20:31:39.000	4.874878	1.479797	.849609
2018-06-15 20:31:40.000	4.885559	1.478271	.838318
2018-06-15 20:31:41.000	4.884033	1.481018	.840149
2018-06-15 20:31:42.000	4.784851	1.487732	.840759
2018-06-15 20:31:43.000	4.832764	1.491394	.843506
2018-06-15 20:31:44.000	4.854736	1.473694	.833435
2018-06-15 20:31:45.000	4.851074	1.501770	.847473
2018-06-15 20:31:46.000	4.859314	1.498718	.827942
2018-06-15 20:31:47.000	4.816895	1.483154	.847473
2018-06-15 20:31:48.000	4.864197	1.471863	.840759
2018-06-15 20:31:49.000	4.844055	1.484680	.874023
2018-06-15 20:31:50.000	4.924316	1.496887	.837708
2018-06-15 20:31:51.000	4.915466	1.505127	.847778
2018-06-15 20:31:52.000	4.818420	1.480713	.828247
2018-06-15 20:31:53.000	4.837646	1.486206	.827942
2018-06-15 20:31:54.000	4.862671	1.482849	.852051
2018-06-15 20:31:55.000	4.918518	1.494751	.837708
2018-06-15 20:31:56.000	4.888916	1.481018	.846863
2018-06-15 20:31:57.000	4.777222	1.456604	.829468
2018-06-15 20:31:58.000	4.811707	1.478271	.837402
2018-06-15 20:31:59.000	4.830933	1.488037	.846863
2018-06-15 20:32:00.000	4.828491	1.485901	.826111
2018-06-15 20:32:01.000	4.889832	1.496582	.812378
2018-06-15 20:32:02.000	4.814758	1.475220	.834351
2018-06-15 20:32:03.000	4.862061	1.495361	.858460
2018-06-15 20:32:04.000	4.852600	1.488037	.861511
2018-06-15 20:32:05.000	4.853821	1.496582	.869141
2018-06-15 20:32:06.000	4.869690	1.473083	.843811
2018-06-15 20:32:07.000	4.822693	1.487427	.845642
2018-06-15 20:32:08.000	4.816589	1.499634	.840759
2018-06-15 20:32:09.000	4.836121	1.488342	.842285
2018-06-15 20:32:10.000	4.796753	1.496887	.838928
2018-06-15 20:32:11.000	4.866333	1.471252	.830994
2018-06-15 20:32:12.000	4.851379	1.517334	.843201
2018-06-15 20:32:13.000	4.835815	1.486816	.838013
2018-06-15 20:32:14.000	4.821167	1.499939	.837708
2018-06-15 20:32:15.000	4.834595	1.489563	.842896
2018-06-15 20:32:16.000	4.824829	1.505432	.858154
2018-06-15 20:32:17.000	4.824219	1.520386	.846863
2018-06-15 20:32:18.000	4.824219	1.476440	.845032
2018-06-15 20:32:19.000	4.774475	1.496582	.864258
2018-06-15 20:32:20.000	4.807739	1.483459	.851746
2018-06-15 20:32:21.000	4.858093	1.478577	.841980
2018-06-15 20:32:22.000	4.780273	1.472168	.839233
2018-06-15 20:32:23.000	4.716492	1.475830	.840759
2018-06-15 20:32:24.000	4.747620	1.469727	.848084
2018-06-15 20:32:25.000	4.801941	1.469116	.823975
2018-06-15 20:32:26.000	4.848022	1.472778	.838318
2018-06-15 20:32:27.000	4.830627	1.480103	.866699
2018-06-15 20:32:28.000	4.833374	1.505127	.840149
2018-06-15 20:32:29.000	4.802551	1.487732	.853272
2018-06-15 20:32:30.000	4.793091	1.492310	.842285
2018-06-15 20:32:31.000	4.819641	1.506958	.834656
2018-06-15 20:32:32.000	4.790955	1.502075	.867310
2018-06-15 20:32:33.000	4.819031	1.474609	.844116
2018-06-15 20:32:34.000	4.877930	1.500854	.864868
2018-06-15 20:32:35.000	4.796448	1.501160	.867615
2018-06-15 20:32:36.000	4.780273	1.480408	.845337
2018-06-15 20:32:37.000	4.755249	1.466980	.842285
2018-06-15 20:32:38.000	4.835815	1.488342	.841065
2018-06-15 20:32:39.000	4.758911	1.461792	.844727
2018-06-15 20:32:40.000	4.798889	1.491394	.842285
2018-06-15 20:32:41.000	4.797058	1.488037	.870667
2018-06-15 20:32:42.000	4.764099	1.471558	.835877
2018-06-15 20:32:43.000	4.789124	1.475525	.830383
2018-06-15 20:32:44.000	4.826660	1.489868	.816650
2018-06-15 20:32:45.000	4.825439	1.475220	.899963
2018-06-15 20:32:46.000	4.727478	1.499023	.892029
2018-06-15 20:32:47.000	4.927063	1.479187	.862732
2018-06-15 20:32:48.000	4.933777	1.514893	.836182
2018-06-15 20:32:49.000	4.862366	1.497803	.847778
2018-06-15 20:32:50.000	4.765015	1.482544	.838623
2018-06-15 20:32:51.000	4.768066	1.490479	.831299
2018-06-15 20:32:52.000	4.783630	1.479797	.850525
2018-06-15 20:32:53.000	4.817810	1.466675	.845947
2018-06-15 20:32:54.000	4.804382	1.476440	.816040
2018-06-15 20:32:55.000	4.784851	1.467285	.823059
2018-06-15 20:32:56.000	4.766846	1.481018	.856934
2018-06-15 20:32:57.000	4.816284	1.497498	.828552
2018-06-15 20:32:58.000	4.817810	1.483154	.850830
2018-06-15 20:32:59.000	4.795837	1.495056	.866394
2018-06-15 20:33:00.000	4.790649	1.478577	.836487
2018-06-15 20:33:01.000	4.792175	1.458435	.843506
2018-06-15 20:33:02.000	4.742432	1.485291	.847473
2018-06-15 20:33:03.000	4.783020	1.493225	.835571
2018-06-15 20:33:04.000	4.787598	1.497498	.820313
2018-06-15 20:33:05.000	4.887695	1.488037	.830994
2018-06-15 20:33:06.000	4.775696	1.502991	.838623
2018-06-15 20:33:07.000	4.824829	1.475525	.847778
2018-06-15 20:33:08.000	4.811096	1.484375	.842285
2018-06-15 20:33:09.000	4.853516	1.473083	.858765
2018-06-15 20:33:10.000	4.796753	1.490784	.845642
2018-06-15 20:33:11.000	4.789734	1.486206	.817261
2018-06-15 20:33:12.000	4.746399	1.488037	.832825
2018-06-15 20:33:13.000	4.838562	1.516418	.888977
2018-06-15 20:33:14.000	4.821777	1.506042	.872803
2018-06-15 20:33:15.000	4.881287	1.507568	.824585
2018-06-15 20:33:16.000	4.840088	1.509094	.859070
2018-06-15 20:33:17.000	4.853821	1.510315	.824890
2018-06-15 20:33:18.000	4.822693	1.500244	.824890
2018-06-15 20:33:19.000	4.830017	1.491699	.838928
2018-06-15 20:33:20.000	4.797668	1.487732	.850830
2018-06-15 20:33:21.000	4.796448	1.499939	.848694
2018-06-15 20:33:22.000	4.804077	1.471863	.816040
2018-06-15 20:33:23.000	4.815369	1.454468	.833130
2018-06-15 20:33:24.000	4.783020	1.490784	.845032
2018-06-15 20:33:25.000	4.819336	1.500854	.853272
2018-06-15 20:33:26.000	4.751892	1.490173	.849915
2018-06-15 20:33:27.000	4.835510	1.478577	.835877
2018-06-15 20:33:28.000	4.832153	1.483765	.840149
2018-06-15 20:33:29.000	4.813232	1.482849	.851135
2018-06-15 20:33:30.000	4.782104	1.490479	.841675
2018-06-15 20:33:31.000	4.849548	1.484070	.842896
2018-06-15 20:33:32.000	4.793701	1.480713	.870361
2018-06-15 20:33:33.000	4.800110	1.475830	.842896
2018-06-15 20:33:34.000	4.826355	1.469727	.840759
2018-06-15 20:33:35.000	4.889832	1.473389	.847473
2018-06-15 20:33:36.000	4.958496	1.481934	.865173
2018-06-15 20:33:37.000	4.968872	1.501465	.832825
2018-06-15 20:33:38.000	4.846191	1.461182	.851440
2018-06-15 20:33:39.000	4.836426	1.486206	.846863
2018-06-15 20:33:40.000	4.792786	1.466064	.857849
2018-06-15 20:33:41.000	4.810181	1.474304	.852966
2018-06-15 20:33:42.000	4.777222	1.497803	.838318
2018-06-15 20:33:43.000	4.774475	1.509399	.829468
2018-06-15 20:33:44.000	4.777222	1.484375	.836182
2018-06-15 20:33:45.000	4.809265	1.474609	.828857
2018-06-15 20:33:46.000	4.799500	1.466980	.858460
2018-06-15 20:33:47.000	4.784546	1.456604	.844727
2018-06-15 20:33:48.000	4.815979	1.490173	.847778
2018-06-15 20:33:49.000	4.832458	1.483459	.854187
2018-06-15 20:33:50.000	4.804993	1.477661	.846252
2018-06-15 20:33:51.000	4.808960	1.480713	.861206
2018-06-15 20:33:52.000	4.857788	1.487427	.835877
2018-06-15 20:33:53.000	4.859619	1.463623	.862427
2018-06-15 20:33:54.000	4.830627	1.498718	.834656
2018-06-15 20:33:55.000	4.747314	1.504211	.824585
2018-06-15 20:33:56.000	4.783630	1.476746	.832520
2018-06-15 20:33:57.000	4.799194	1.487732	.830078
2018-06-15 20:33:58.000	4.773865	1.486206	.847473
2018-06-15 20:33:59.000	4.756775	1.488037	.792236
2018-06-15 20:34:00.000	4.787598	1.468811	.861206
2018-06-15 20:34:01.000	4.779968	1.463013	.824890
2018-06-15 20:34:02.000	4.743652	1.475830	.838013
2018-06-15 20:34:03.000	4.736938	1.485901	.859680
2018-06-15 20:34:04.000	4.758911	1.469727	.830383
2018-06-15 20:34:05.000	4.866943	1.487122	.851135
2018-06-15 20:34:06.000	4.798584	1.482544	.856018
2018-06-15 20:34:07.000	4.848938	1.488037	.858765
2018-06-15 20:34:08.000	4.808350	1.487732	.845642
2018-06-15 20:34:09.000	4.851379	1.498413	.847473
2018-06-15 20:34:10.000	4.805603	1.506348	.841065
2018-06-15 20:34:11.000	4.734497	1.465149	.843811
2018-06-15 20:34:12.000	4.762878	1.491089	.858460
2018-06-15 20:34:13.000	4.794006	1.447449	.848084
2018-06-15 20:34:14.000	4.843750	1.494446	.841675
2018-06-15 20:34:15.000	4.857483	1.481934	.832520
2018-06-15 20:34:16.000	4.776611	1.503906	.844116
2018-06-15 20:34:17.000	4.846802	1.488037	.825501
2018-06-15 20:34:18.000	4.836731	1.462097	.849609
2018-06-15 20:34:19.000	4.887085	1.489258	.827026
2018-06-15 20:34:20.000	4.856873	1.482239	.857544
2018-06-15 20:34:21.000	4.787903	1.476746	.841675
2018-06-15 20:34:22.000	4.805908	1.503601	.852966
2018-06-15 20:34:23.000	4.797363	1.473999	.847778
2018-06-15 20:34:24.000	4.846802	1.493225	.828247
2018-06-15 20:34:25.000	4.802551	1.490479	.847778
2018-06-15 20:34:26.000	4.777222	1.506042	.833435
2018-06-15 20:34:27.000	4.846802	1.473389	.844421
2018-06-15 20:34:28.000	4.775696	1.478577	.847168
2018-06-15 20:34:29.000	4.761658	1.463318	.856018
2018-06-15 20:34:30.000	4.781189	1.482849	.843811
2018-06-15 20:34:31.000	4.783325	1.475220	.850220
2018-06-15 20:34:32.000	4.816589	1.450806	.837708
2018-06-15 20:34:33.000	4.769592	1.485901	.854492
2018-06-15 20:34:34.000	4.841614	1.484070	.844727
2018-06-15 20:34:35.000	4.819031	1.473999	.848999
2018-06-15 20:34:36.000	4.822388	1.514587	.860596
2018-06-15 20:34:37.000	4.822388	1.467896	.852356
2018-06-15 20:34:38.000	4.841614	1.474915	.835571
2018-06-15 20:34:39.000	4.832458	1.476135	.852966
2018-06-15 20:34:40.000	4.834595	1.483459	.876465
2018-06-15 20:34:41.000	4.829712	1.502991	.838623
2018-06-15 20:34:42.000	4.791260	1.474915	.841675
2018-06-15 20:34:43.000	4.791870	1.502380	.849304
2018-06-15 20:34:44.000	4.798584	1.503296	.841675
2018-06-15 20:34:45.000	4.828796	1.484680	.839844
2018-06-15 20:34:46.000	4.826660	1.470032	.853577
2018-06-15 20:34:47.000	4.840393	1.472168	.853272
2018-06-15 20:34:48.000	4.743042	1.484680	.819702
2018-06-15 20:34:49.000	4.791260	1.496582	.827332
2018-06-15 20:34:50.000	4.788818	1.507874	.860901
2018-06-15 20:34:51.000	4.797363	1.507263	.858460
2018-06-15 20:34:52.000	4.795837	1.516724	.840759
2018-06-15 20:34:53.000	4.771118	1.478577	.846252
2018-06-15 20:34:54.000	4.749146	1.476440	.841370
2018-06-15 20:34:55.000	4.777222	1.485901	.833130
2018-06-15 20:34:56.000	4.779663	1.479187	.833435
2018-06-15 20:34:57.000	4.788208	1.469727	.828552
2018-06-15 20:34:58.000	4.865723	1.486511	.822449
2018-06-15 20:34:59.000	4.815063	1.513977	.838013
2018-06-15 20:35:00.000	4.790344	1.507874	.846558
2018-06-15 20:35:01.000	4.839172	1.476746	.840454
2018-06-15 20:35:02.000	4.827271	1.457825	.827332
2018-06-15 20:35:03.000	4.845276	1.468506	.838013
2018-06-15 20:35:04.000	4.833679	1.476135	.855713
2018-06-15 20:35:05.000	4.768372	1.495361	.824585
2018-06-15 20:35:06.000	4.824829	1.499023	.846558
2018-06-15 20:35:07.000	4.855957	1.477661	.868530
2018-06-15 20:35:08.000	4.815369	1.481934	.836182
2018-06-15 20:35:09.000	4.872742	1.490173	.841065
2018-06-15 20:35:10.000	4.817810	1.472778	.834351
2018-06-15 20:35:11.000	4.777222	1.493530	.851746
2018-06-15 20:35:12.000	4.826660	1.487427	.827942
2018-06-15 20:35:13.000	4.818115	1.469727	.841370
2018-06-15 20:35:14.000	4.779968	1.489868	.834656
2018-06-15 20:35:15.000	4.774170	1.465759	.829163
2018-06-15 20:35:16.000	4.834595	1.466675	.829163
2018-06-15 20:35:17.000	4.800720	1.485901	.835571
2018-06-15 20:35:18.000	4.785461	1.480408	.859070
2018-06-15 20:35:19.000	4.804993	1.484375	.840759
2018-06-15 20:35:20.000	4.780884	1.473999	.847778
2018-06-15 20:35:21.000	4.791565	1.460571	.823975
2018-06-15 20:35:22.000	4.743042	1.482849	.836487
2018-06-15 20:35:23.000	4.793091	1.472168	.833435
2018-06-15 20:35:24.000	4.789429	1.481323	.854492
2018-06-15 20:35:25.000	4.776306	1.473694	.863037
2018-06-15 20:35:26.000	4.743652	1.472473	.830383
2018-06-15 20:35:27.000	4.763184	1.489258	.837708
2018-06-15 20:35:28.000	4.795532	1.497803	.826416
2018-06-15 20:35:29.000	4.774170	1.493835	.816956
2018-06-15 20:35:30.000	4.795227	1.492004	.845642
2018-06-15 20:35:31.000	4.763184	1.484985	.858154
2018-06-15 20:35:32.000	4.788513	1.487427	.852966
2018-06-15 20:35:33.000	4.797058	1.483459	.840454
2018-06-15 20:35:34.000	4.832764	1.470337	.828247
2018-06-15 20:35:35.000	4.773254	1.492615	.831909
2018-06-15 20:35:36.000	4.765625	1.501465	.869141
2018-06-15 20:35:37.000	4.772034	1.475220	.834045
2018-06-15 20:35:38.000	4.791565	1.462402	.835877
2018-06-15 20:35:39.000	4.807434	1.511536	.849304
2018-06-15 20:35:40.000	4.857788	1.483154	.856628
2018-06-15 20:35:41.000	4.810791	1.481323	.851746
2018-06-15 20:35:42.000	4.785767	1.506653	.860291
2018-06-15 20:35:43.000	4.834900	1.492920	.843201
2018-06-15 20:35:44.000	4.787903	1.494751	.863342
2018-06-15 20:35:45.000	4.690247	1.486816	.856323
2018-06-15 20:35:46.000	5.245361	1.479492	.826416
2018-06-15 20:35:47.000	5.074463	1.480408	.821228
2018-06-15 20:35:48.000	4.898071	1.483154	.845337
2018-06-15 20:35:49.000	4.828186	1.476440	.858460
2018-06-15 20:35:50.000	4.838562	1.456909	.844727
2018-06-15 20:35:51.000	4.824219	1.492310	.845642
2018-06-15 20:35:52.000	4.834595	1.467896	.836792
2018-06-15 20:35:53.000	4.799805	1.475830	.846863
2018-06-15 20:35:54.000	4.831238	1.471863	.842590
2018-06-15 20:35:55.000	4.830933	1.485901	.851440
2018-06-15 20:35:56.000	4.783630	1.491089	.862427
2018-06-15 20:35:57.000	4.774475	1.485596	.841675
2018-06-15 20:35:58.000	4.758911	1.499023	.852051
2018-06-15 20:35:59.000	4.840088	1.463013	.906677
2018-06-15 20:36:00.000	4.804077	1.485901	.847778
2018-06-15 20:36:01.000	4.834290	1.496277	.834045
2018-06-15 20:36:02.000	4.747620	1.477051	.838928
2018-06-15 20:36:03.000	4.816895	1.503296	.839539
2018-06-15 20:36:04.000	4.861450	1.491089	.845642
2018-06-15 20:36:05.000	4.847412	1.467896	.839539
2018-06-15 20:36:06.000	4.813843	1.475220	.858765
2018-06-15 20:36:07.000	4.742126	1.506958	.830689
2018-06-15 20:36:08.000	4.792480	1.488037	.852051
2018-06-15 20:36:09.000	4.780273	1.496887	.852661
2018-06-15 20:36:10.000	4.786377	1.497498	.855408
2018-06-15 20:36:11.000	4.774780	1.484375	.852356
2018-06-15 20:36:12.000	4.776001	1.473083	.827026
2018-06-15 20:36:13.000	4.788818	1.501770	.826111
2018-06-15 20:36:14.000	4.789734	1.497192	.838928
2018-06-15 20:36:15.000	4.812622	1.484375	.835266
2018-06-15 20:36:16.000	4.789734	1.489868	.876160
2018-06-15 20:36:17.000	4.789429	1.485291	.863037
2018-06-15 20:36:18.000	4.806824	1.505737	.837402
2018-06-15 20:36:19.000	4.857788	1.489868	.850220
2018-06-15 20:36:20.000	4.850769	1.478271	.847778
2018-06-15 20:36:21.000	4.819946	1.494446	.851135
2018-06-15 20:36:22.000	4.762268	1.470947	.839844
2018-06-15 20:36:23.000	4.882813	1.480713	.832520
2018-06-15 20:36:24.000	4.829712	1.488647	.847473
2018-06-15 20:36:25.000	4.787598	1.473999	.839844
2018-06-15 20:36:26.000	4.860229	1.504517	.819092
2018-06-15 20:36:27.000	4.806213	1.490784	.840149
2018-06-15 20:36:28.000	4.832458	1.501160	.828552
2018-06-15 20:36:29.000	4.786377	1.488037	.849609
2018-06-15 20:36:30.000	4.856873	1.491394	.833740
2018-06-15 20:36:31.000	4.838562	1.504822	.860901
2018-06-15 20:36:32.000	4.898682	1.524353	.849609
2018-06-15 20:36:33.000	4.898682	1.499939	.830383
2018-06-15 20:36:34.000	4.794006	1.471252	.823975
2018-06-15 20:36:35.000	4.864502	1.481323	.834045
2018-06-15 20:36:36.000	4.842224	1.469727	.835877
2018-06-15 20:36:37.000	4.889832	1.501770	.829468
2018-06-15 20:36:38.000	4.821472	1.510315	.830994
2018-06-15 20:36:39.000	4.790039	1.477966	.822144
2018-06-15 20:36:40.000	4.773254	1.502380	.852356
2018-06-15 20:36:41.000	4.771423	1.489563	.836182
2018-06-15 20:36:42.000	4.800110	1.464844	.852966
2018-06-15 20:36:43.000	4.819641	1.484070	.845947
2018-06-15 20:36:44.000	4.769897	1.477661	.863342
2018-06-15 20:36:45.000	4.782715	1.488953	.851440
2018-06-15 20:36:46.000	4.812317	1.470337	.824585
2018-06-15 20:36:47.000	4.796448	1.492615	.838318
2018-06-15 20:36:48.000	4.804993	1.484680	.851135
2018-06-15 20:36:49.000	4.839172	1.495972	.838013
2018-06-15 20:36:50.000	4.825745	1.492615	.849304
2018-06-15 20:36:51.000	4.771423	1.502991	.845337
2018-06-15 20:36:52.000	5.459900	1.463623	.876465
2018-06-15 20:36:53.000	5.281372	1.488037	.853272
2018-06-15 20:36:54.000	4.833069	1.481628	.849915
2018-06-15 20:36:55.000	4.732971	1.468811	.805969
2018-06-15 20:36:56.000	4.721680	1.466980	.829468
2018-06-15 20:36:57.000	4.761963	1.481018	.849609
2018-06-15 20:36:58.000	4.814453	1.470947	.844421
2018-06-15 20:36:59.000	4.815674	1.473999	.832520
2018-06-15 20:37:00.000	4.766846	1.470337	.832520
2018-06-15 20:37:01.000	4.743042	1.458130	.856018
2018-06-15 20:37:02.000	4.784546	1.459656	.846252
2018-06-15 20:37:03.000	4.840698	1.510010	.828552
2018-06-15 20:37:04.000	4.779053	1.479187	.836487
2018-06-15 20:37:05.000	4.778442	1.475525	.824890
2018-06-15 20:37:06.000	4.835815	1.481934	.837097
2018-06-15 20:37:07.000	4.740295	1.466064	.851746
2018-06-15 20:37:08.000	4.783936	1.484375	.880737
2018-06-15 20:37:09.000	4.769287	1.471558	.857849
2018-06-15 20:37:10.000	4.752197	1.469116	.828552
2018-06-15 20:37:11.000	4.800415	1.510925	.856018
2018-06-15 20:37:12.000	4.773865	1.505127	.861511
2018-06-15 20:37:13.000	4.873047	1.488037	.846863
2018-06-15 20:37:14.000	4.800110	1.487122	.847168
2018-06-15 20:37:15.000	4.762573	1.496277	.833740
2018-06-15 20:37:16.000	4.761047	1.477356	.850220
2018-06-15 20:37:17.000	4.777222	1.475220	.834961
2018-06-15 20:37:18.000	4.761353	1.478882	.848389
2018-06-15 20:37:19.000	4.770813	1.469421	.831299
2018-06-15 20:37:20.000	4.780273	1.481628	.850830
2018-06-15 20:37:21.000	4.822693	1.493530	.860901
2018-06-15 20:37:22.000	4.813843	1.476746	.843506
2018-06-15 20:37:23.000	4.826050	1.465149	.839844
2018-06-15 20:37:24.000	4.810486	1.488342	.855713
2018-06-15 20:37:25.000	4.791565	1.477661	.858154
2018-06-15 20:37:26.000	4.852905	1.496582	.864258
2018-06-15 20:37:27.000	4.805298	1.505737	.827637
2018-06-15 20:37:28.000	4.827576	1.471252	.839539
2018-06-15 20:37:29.000	4.753418	1.479492	.845032
2018-06-15 20:37:30.000	4.766846	1.491089	.845642
2018-06-15 20:37:31.000	4.786682	1.488342	.815735
2018-06-15 20:37:32.000	4.826355	1.478882	.852661
2018-06-15 20:37:33.000	4.765320	1.475525	.822449
2018-06-15 20:37:34.000	4.837341	1.484375	.849915
2018-06-15 20:37:35.000	4.780273	1.499023	.845642
2018-06-15 20:37:36.000	4.806519	1.475525	.834351
2018-06-15 20:37:37.000	4.750061	1.481628	.833130
2018-06-15 20:37:38.000	4.754639	1.471863	.841980
2018-06-15 20:37:39.000	4.835510	1.455688	.841370
2018-06-15 20:37:40.000	4.851379	1.480713	.854797
2018-06-15 20:37:41.000	5.780945	1.497192	.846252
2018-06-15 20:37:42.000	5.134277	1.490173	.831299
2018-06-15 20:37:43.000	4.932861	1.493835	.858154
2018-06-15 20:37:44.000	4.808655	1.487122	.844727
2018-06-15 20:37:45.000	4.767151	1.502991	.857544
2018-06-15 20:37:46.000	4.741821	1.487122	.836487
2018-06-15 20:37:47.000	4.783630	1.469727	.852356
2018-06-15 20:37:48.000	4.831543	1.479492	.847168
2018-06-15 20:37:49.000	4.794006	1.477051	.868225
2018-06-15 20:37:50.000	4.835815	1.471558	.859680
2018-06-15 20:37:51.000	4.838257	1.478882	.857239
2018-06-15 20:37:52.000	4.810791	1.473999	.851135
2018-06-15 20:37:53.000	4.825745	1.510620	.843811
2018-06-15 20:37:54.000	4.831238	1.476440	.857849
2018-06-15 20:37:55.000	4.786987	1.489258	.847473
2018-06-15 20:37:56.000	5.140686	1.481018	.837097
2018-06-15 20:37:57.000	5.322266	1.509094	.827637
2018-06-15 20:37:58.000	5.688782	1.467896	.840149
2018-06-15 20:37:59.000	4.917908	1.463928	.846558
2018-06-15 20:38:00.000	4.777527	1.455078	.837097
2018-06-15 20:38:01.000	4.737244	1.486511	.833740
2018-06-15 20:38:02.000	4.753113	1.506042	.846863
2018-06-15 20:38:03.000	4.795227	1.482849	.859070
2018-06-15 20:38:04.000	4.914246	1.493225	.853577
2018-06-15 20:38:05.000	4.795837	1.506042	.827637
2018-06-15 20:38:06.000	4.718018	1.480408	.827942
2018-06-15 20:38:07.000	4.750061	1.526794	.851440
2018-06-15 20:38:08.000	4.749146	1.481018	.828552
2018-06-15 20:38:09.000	4.752808	1.468506	.841675
2018-06-15 20:38:10.000	4.751892	1.499634	.852661
2018-06-15 20:38:11.000	4.757996	1.468811	.848694
2018-06-15 20:38:12.000	4.700928	1.458740	.835877
2018-06-15 20:38:13.000	4.770203	1.449280	.847778
2018-06-15 20:38:14.000	4.815979	1.486816	.840759
2018-06-15 20:38:15.000	4.738770	1.491699	.826111
2018-06-15 20:38:16.000	4.700623	1.490784	.908508
2018-06-15 20:38:17.000	4.717407	1.470337	.852661
2018-06-15 20:38:18.000	4.733887	1.483459	.875244
2018-06-15 20:38:19.000	4.765320	1.478577	.851135
2018-06-15 20:38:20.000	4.747314	1.483154	.838623
2018-06-15 20:38:21.000	4.774475	1.477966	.826721
2018-06-15 20:38:22.000	4.745178	1.475220	.851746
2018-06-15 20:38:23.000	4.773254	1.490173	.820618
2018-06-15 20:38:24.000	4.794006	1.474609	.811462
2018-06-15 20:38:25.000	4.737854	1.484680	.840454
2018-06-15 20:38:26.000	4.729004	1.480713	.837402
2018-06-15 20:38:27.000	4.794312	1.466675	.830383
2018-06-15 20:38:28.000	4.802856	1.478271	.851440
2018-06-15 20:38:29.000	4.755249	1.506958	.841370
2018-06-15 20:38:30.000	4.776001	1.519775	.844421
2018-06-15 20:38:31.000	4.785767	1.476440	.845337
2018-06-15 20:38:32.000	4.747009	1.506958	.812988
2018-06-15 20:38:33.000	4.837036	1.486816	.825195
2018-06-15 20:38:34.000	4.839783	1.471252	.811462
2018-06-15 20:38:35.000	4.775696	1.498718	.849609
2018-06-15 20:38:36.000	4.805908	1.462097	.813294
2018-06-15 20:38:37.000	4.801025	1.476440	.851440
2018-06-15 20:38:38.000	4.816895	1.493530	.852356
2018-06-15 20:38:39.000	4.751892	1.498413	.830383
2018-06-15 20:38:40.000	4.752808	1.481628	.859985
2018-06-15 20:38:41.000	4.753418	1.478577	.830994
2018-06-15 20:38:42.000	4.791565	1.480103	.813904
2018-06-15 20:38:43.000	4.772034	1.483765	.842896
2018-06-15 20:38:44.000	4.770813	1.499634	.842590
2018-06-15 20:38:45.000	4.802246	1.477051	.858154
2018-06-15 20:38:46.000	4.501343	1.484680	.855103
2018-06-15 20:38:47.000	5.076294	1.492920	.868225
2018-06-15 20:38:48.000	4.829407	1.484070	.885010
2018-06-15 20:38:49.000	4.729919	1.487122	.867615
2018-06-15 20:38:50.000	4.741211	1.474915	.854492
2018-06-15 20:38:51.000	4.714355	1.482239	.856018
2018-06-15 20:38:52.000	4.706421	1.457520	.842285
2018-06-15 20:38:53.000	4.805298	1.489868	.848084
2018-06-15 20:38:54.000	4.765930	1.477051	.850220
2018-06-15 20:38:55.000	4.761047	1.468201	.846863
2018-06-15 20:38:56.000	4.791565	1.494141	.839539
2018-06-15 20:38:57.000	4.826355	1.483459	.847778
2018-06-15 20:38:58.000	4.791260	1.489868	.847168
2018-06-15 20:38:59.000	4.871521	1.477051	.847778
2018-06-15 20:39:00.000	4.863281	1.482849	.845642
2018-06-15 20:39:01.000	4.859009	1.496277	.836182
2018-06-15 20:39:02.000	4.815369	1.515808	.840454
2018-06-15 20:39:03.000	4.711304	1.488342	.826111
2018-06-15 20:39:04.000	4.825439	1.492004	.848694
2018-06-15 20:39:05.000	4.834900	1.473389	.874939
2018-06-15 20:39:06.000	4.862976	1.506958	.836792
2018-06-15 20:39:07.000	4.839172	1.491089	.857544
2018-06-15 20:39:08.000	4.929810	1.491089	.849915
2018-06-15 20:39:09.000	4.808350	1.485596	.856018
2018-06-15 20:39:10.000	4.770508	1.488953	.842590
2018-06-15 20:39:11.000	4.829407	1.485596	.809326
2018-06-15 20:39:12.000	4.868774	1.478882	.835266
2018-06-15 20:39:13.000	4.822083	1.470642	.839233
2018-06-15 20:39:14.000	4.824524	1.497498	.826721
2018-06-15 20:39:15.000	4.812317	1.472778	.835266
2018-06-15 20:39:16.000	4.776611	1.483154	.833130
2018-06-15 20:39:17.000	4.723816	1.481934	.845032
2018-06-15 20:39:18.000	4.791260	1.484070	.865479
2018-06-15 20:39:19.000	4.788513	1.488037	.832520
2018-06-15 20:39:20.000	4.811707	1.473999	.820618
2018-06-15 20:39:21.000	4.849854	1.493835	.830994
2018-06-15 20:39:22.000	4.781494	1.491699	.850220
2018-06-15 20:39:23.000	4.806519	1.457825	.828247
2018-06-15 20:39:24.000	4.841309	1.474915	.828247
2018-06-15 20:39:25.000	4.831848	1.486816	.830994
2018-06-15 20:39:26.000	4.832764	1.484985	.839233
2018-06-15 20:39:27.000	4.799194	1.484985	.834656
2018-06-15 20:39:28.000	4.834290	1.469727	.838013
2018-06-15 20:39:29.000	4.821167	1.459351	.830689
2018-06-15 20:39:30.000	4.856873	1.481628	.835571
2018-06-15 20:39:31.000	4.854126	1.460876	.841675
2018-06-15 20:39:32.000	4.792786	1.485291	.845032
2018-06-15 20:39:33.000	4.787903	1.467285	.825806
2018-06-15 20:39:34.000	4.822998	1.462708	.819702
2018-06-15 20:39:35.000	4.836426	1.476746	.833130
2018-06-15 20:39:36.000	4.800110	1.473389	.827332
2018-06-15 20:39:37.000	4.840698	1.479797	.849609
2018-06-15 20:39:38.000	4.753113	1.469727	.847168
2018-06-15 20:39:39.000	4.739685	1.469421	.858765
2018-06-15 20:39:40.000	4.817505	1.465759	.845337
2018-06-15 20:39:41.000	4.905396	1.463013	.850525
2018-06-15 20:39:42.000	4.801941	1.506042	.857849
2018-06-15 20:39:43.000	4.749451	1.499939	.856934
2018-06-15 20:39:44.000	4.803772	1.496582	.820923
2018-06-15 20:39:45.000	4.750671	1.492310	.830078
2018-06-15 20:39:46.000	4.811707	1.493530	.832520
2018-06-15 20:39:47.000	4.773865	1.474609	.835571
2018-06-15 20:39:48.000	4.808350	1.506042	.832520
2018-06-15 20:39:49.000	4.802246	1.499329	.829773
2018-06-15 20:39:50.000	4.806519	1.488037	.846863
2018-06-15 20:39:51.000	4.763184	1.495667	.827026
2018-06-15 20:39:52.000	4.713135	1.479492	.852051
2018-06-15 20:39:53.000	4.757996	1.463318	.821838
2018-06-15 20:39:54.000	4.763489	1.467896	.841065
2018-06-15 20:39:55.000	4.788818	1.487732	.833435
2018-06-15 20:39:56.000	4.794617	1.482239	.808106
2018-06-15 20:39:57.000	4.753113	1.476135	.834351
2018-06-15 20:39:58.000	4.768982	1.464233	.841675
2018-06-15 20:39:59.000	4.776917	1.482849	.818481
2018-06-15 20:40:00.000	4.852905	1.481018	.840759
2018-06-15 20:40:01.000	4.782410	1.479797	.844116
2018-06-15 20:40:02.000	4.775085	1.483765	.860291
2018-06-15 20:40:03.000	4.794617	1.496887	.856323
2018-06-15 20:40:04.000	4.807434	1.477966	.840454
2018-06-15 20:40:05.000	4.695740	1.478271	.829163
2018-06-15 20:40:06.000	4.800415	1.479797	.826416
2018-06-15 20:40:07.000	4.768372	1.463928	.849915
2018-06-15 20:40:08.000	4.765930	1.473694	.853882
2018-06-15 20:40:09.000	4.790955	1.475830	.831604
2018-06-15 20:40:10.000	4.729004	1.471558	.856934
2018-06-15 20:40:11.000	4.707642	1.496277	.837097
2018-06-15 20:40:12.000	4.760742	1.476746	.842590
2018-06-15 20:40:13.000	4.751282	1.476440	.844116
2018-06-15 20:40:14.000	4.750977	1.475220	.834656
2018-06-15 20:40:15.000	4.751282	1.491089	.832214
2018-06-15 20:40:16.000	4.791870	1.492310	.806885
2018-06-15 20:40:17.000	4.796448	1.461182	.823059
2018-06-15 20:40:18.000	4.835815	1.482544	.831604
2018-06-15 20:40:19.000	4.816895	1.488037	.841370
2018-06-15 20:40:20.000	4.794006	1.493530	.823059
2018-06-15 20:40:21.000	4.790344	1.478577	.814514
2018-06-15 20:40:22.000	4.798279	1.480103	.826721
2018-06-15 20:40:23.000	4.814453	1.448669	.845337
2018-06-15 20:40:24.000	4.770813	1.476135	.832214
2018-06-15 20:40:25.000	4.747925	1.491394	.822449
2018-06-15 20:40:26.000	4.785461	1.475830	.818787
2018-06-15 20:40:27.000	4.820862	1.475525	.852661
2018-06-15 20:40:28.000	4.855347	1.463318	.829468
2018-06-15 20:40:29.000	4.841309	1.483765	.842590
2018-06-15 20:40:30.000	4.797363	1.502075	.828247
2018-06-15 20:40:31.000	4.822083	1.465454	.828552
2018-06-15 20:40:32.000	4.783325	1.486511	.829163
2018-06-15 20:40:33.000	4.745178	1.475525	.834656
2018-06-15 20:40:34.000	4.806213	1.476135	.848389
2018-06-15 20:40:35.000	4.876404	1.490479	.830078
2018-06-15 20:40:36.000	4.873657	1.481018	.838013
2018-06-15 20:40:37.000	4.815063	1.485596	.823669
2018-06-15 20:40:38.000	4.830627	1.481323	.837402
2018-06-15 20:40:39.000	4.872742	1.492310	.833435
2018-06-15 20:40:40.000	4.853516	1.506653	.849915
2018-06-15 20:40:41.000	4.825439	1.490173	.855103
2018-06-15 20:40:42.000	5.035706	1.480408	.842285
2018-06-15 20:40:43.000	4.899902	1.484985	.827637
2018-06-15 20:40:44.000	4.806824	1.486511	.844116
2018-06-15 20:40:45.000	4.845581	1.478882	.847473
2018-06-15 20:40:46.000	4.801025	1.455688	.847168
2018-06-15 20:40:47.000	4.787292	1.469727	.871582
2018-06-15 20:40:48.000	4.829407	1.469727	.842285
2018-06-15 20:40:49.000	4.783936	1.480713	.850525
2018-06-15 20:40:50.000	4.736633	1.486206	.820313
2018-06-15 20:40:51.000	4.800720	1.488342	.814819
2018-06-15 20:40:52.000	4.736328	1.496277	.845642
2018-06-15 20:40:53.000	4.819946	1.475220	.845032
2018-06-15 20:40:54.000	4.803772	1.473083	.840759
2018-06-15 20:40:55.000	4.745789	1.487122	.851135
2018-06-15 20:40:56.000	4.759216	1.474304	.859070
2018-06-15 20:40:57.000	4.778748	1.453552	.860596
2018-06-15 20:40:58.000	4.718323	1.470337	.859375
2018-06-15 20:40:59.000	4.778442	1.510620	.847473
2018-06-15 20:41:00.000	4.821167	1.488647	.831604
2018-06-15 20:41:01.000	4.786682	1.457825	.845032
2018-06-15 20:41:02.000	4.807434	1.491699	.863953
2018-06-15 20:41:03.000	4.781494	1.481934	.847168
2018-06-15 20:41:04.000	4.779358	1.480408	.843506
2018-06-15 20:41:05.000	4.857483	1.496887	.830383
2018-06-15 20:41:06.000	4.810486	1.491394	.846558
2018-06-15 20:41:07.000	4.751587	1.468811	.853577
2018-06-15 20:41:08.000	4.824524	1.482544	.865784
2018-06-15 20:41:09.000	4.821777	1.477051	.833435
2018-06-15 20:41:10.000	4.754639	1.478271	.835571
2018-06-15 20:41:11.000	4.817810	1.475830	.838928
2018-06-15 20:41:12.000	4.789429	1.495361	.836792
2018-06-15 20:41:13.000	4.766846	1.472778	.822144
2018-06-15 20:41:14.000	4.788208	1.488342	.848389
2018-06-15 20:41:15.000	4.771118	1.445618	.843811
2018-06-15 20:41:16.000	4.797974	1.464539	.849915
2018-06-15 20:41:17.000	4.831543	1.475525	.846558
2018-06-15 20:41:18.000	4.781189	1.462708	.853882
2018-06-15 20:41:19.000	4.752808	1.452942	.847168
2018-06-15 20:41:20.000	4.800415	1.476746	.845642
2018-06-15 20:41:21.000	4.781189	1.486206	.834045
2018-06-15 20:41:22.000	4.802551	1.460266	.867310
2018-06-15 20:41:23.000	4.767456	1.474304	.851440
2018-06-15 20:41:24.000	4.785767	1.457214	.860596
2018-06-15 20:41:25.000	4.738770	1.479187	.840759
2018-06-15 20:41:26.000	4.769897	1.467590	.865479
2018-06-15 20:41:27.000	4.760132	1.484375	.851135
2018-06-15 20:41:28.000	4.779358	1.477966	.837708
2018-06-15 20:41:29.000	4.786072	1.479797	.842285
2018-06-15 20:41:30.000	4.784241	1.481934	.855713
2018-06-15 20:41:31.000	4.821777	1.468811	.849915
2018-06-15 20:41:32.000	4.787903	1.477966	.825806
2018-06-15 20:41:33.000	4.796753	1.462402	.862427
2018-06-15 20:41:34.000	4.864502	1.456604	.830078
2018-06-15 20:41:35.000	4.780579	1.457825	.829163
2018-06-15 20:41:36.000	4.761963	1.483459	.807495
2018-06-15 20:41:37.000	4.794922	1.471558	.845642
2018-06-15 20:41:38.000	4.830017	1.469116	.851135
2018-06-15 20:41:39.000	4.794922	1.466064	.847473
2018-06-15 20:41:40.000	4.803162	1.466675	.852661
2018-06-15 20:41:41.000	4.871826	1.461182	.854797
2018-06-15 20:41:42.000	4.839172	1.467896	.823669
2018-06-15 20:41:43.000	4.817200	1.489563	.835571
2018-06-15 20:41:44.000	4.773865	1.475525	.869751
2018-06-15 20:41:45.000	4.711914	1.468506	.833130
2018-06-15 20:41:46.000	5.035706	1.474915	.838623
2018-06-15 20:41:47.000	4.783020	1.495972	.847473
2018-06-15 20:41:48.000	4.776306	1.468811	.856323
2018-06-15 20:41:49.000	4.757996	1.492920	.833740
2018-06-15 20:41:50.000	4.776611	1.483154	.849609
2018-06-15 20:41:51.000	4.757385	1.477966	.830994
2018-06-15 20:41:52.000	4.706116	1.476440	.834351
2018-06-15 20:41:53.000	4.731750	1.475830	.823364
2018-06-15 20:41:54.000	4.772644	1.483154	.835877
2018-06-15 20:41:55.000	4.751282	1.492004	.858154
2018-06-15 20:41:56.000	4.861755	1.460266	.846252
2018-06-15 20:41:57.000	4.797974	1.470032	.830689
2018-06-15 20:41:58.000	4.771423	1.478271	.819092
2018-06-15 20:41:59.000	4.804382	1.495361	.845032
2018-06-15 20:42:00.000	4.753418	1.487732	.850220
2018-06-15 20:42:01.000	4.814453	1.460571	.841675
2018-06-15 20:42:02.000	4.772949	1.489258	.828247
2018-06-15 20:42:03.000	4.750061	1.508789	.846863
2018-06-15 20:42:04.000	4.718018	1.460876	.829468
2018-06-15 20:42:05.000	4.780884	1.488342	.848084
2018-06-15 20:42:06.000	4.774780	1.495056	.858460
2018-06-15 20:42:07.000	4.822998	1.500854	.830994
2018-06-15 20:42:08.000	4.803772	1.479492	.841980
2018-06-15 20:42:09.000	4.822998	1.497192	.831604
2018-06-15 20:42:10.000	4.789734	1.459351	.846558
2018-06-15 20:42:11.000	4.769592	1.475830	.847168
2018-06-15 20:42:12.000	4.812317	1.476746	.830994
2018-06-15 20:42:13.000	4.813538	1.465759	.839539
2018-06-15 20:42:14.000	4.788513	1.438599	.826721
2018-06-15 20:42:15.000	4.804382	1.477356	.840454
2018-06-15 20:42:16.000	4.778137	1.477356	.856934
2018-06-15 20:42:17.000	4.865417	1.480713	.845947
2018-06-15 20:42:18.000	4.800415	1.472778	.838928
2018-06-15 20:42:19.000	4.770813	1.473083	.838623
2018-06-15 20:42:20.000	4.734192	1.496887	.862427
2018-06-15 20:42:21.000	4.742432	1.495056	.859070
2018-06-15 20:42:22.000	4.841003	1.495667	.836182
2018-06-15 20:42:23.000	4.797668	1.474304	.826416
2018-06-15 20:42:24.000	4.793701	1.483765	.824585
2018-06-15 20:42:25.000	4.799500	1.472473	.839539
2018-06-15 20:42:26.000	4.759827	1.478882	.837402
2018-06-15 20:42:27.000	4.833679	1.480103	.840759
2018-06-15 20:42:28.000	4.746704	1.476135	.848999
2018-06-15 20:42:29.000	4.792175	1.474304	.843201
2018-06-15 20:42:30.000	4.799805	1.483154	.863953
2018-06-15 20:42:31.000	4.788513	1.488647	.833740
2018-06-15 20:42:32.000	4.652100	1.464233	.835877
2018-06-15 20:42:33.000	4.776001	1.475220	.842896
2018-06-15 20:42:34.000	4.780884	1.476440	.845947
2018-06-15 20:42:35.000	4.917908	1.463928	.841980
2018-06-15 20:42:36.000	4.804993	1.492004	.858460
2018-06-15 20:42:37.000	4.787598	1.477356	.834351
2018-06-15 20:42:38.000	4.717102	1.479492	.847168
2018-06-15 20:42:39.000	4.747620	1.499939	.848999
2018-06-15 20:42:40.000	4.748840	1.481018	.841370
2018-06-15 20:42:41.000	4.757080	1.475830	.838318
2018-06-15 20:42:42.000	4.770813	1.492615	.843201
2018-06-15 20:42:43.000	4.753418	1.485291	.825195
2018-06-15 20:42:44.000	4.797974	1.485901	.847168
2018-06-15 20:42:45.000	4.758911	1.483154	.833435
2018-06-15 20:42:46.000	4.786987	1.471558	.834961
2018-06-15 20:42:47.000	4.797058	1.470947	.856323
2018-06-15 20:42:48.000	4.797974	1.476440	.870972
2018-06-15 20:42:49.000	4.971619	1.490784	.845032
2018-06-15 20:42:50.000	5.131836	1.490784	.830383
2018-06-15 20:42:51.000	4.896240	1.470642	.840454
2018-06-15 20:42:52.000	4.795532	1.450806	.859375
2018-06-15 20:42:53.000	4.724426	1.486511	.832825
2018-06-15 20:42:54.000	4.802856	1.469727	.843506
2018-06-15 20:42:55.000	4.783325	1.470947	.842896
2018-06-15 20:42:56.000	4.698792	1.479492	.827026
2018-06-15 20:42:57.000	4.728394	1.468811	.828247
2018-06-15 20:42:58.000	4.779358	1.479797	.830994
2018-06-15 20:42:59.000	4.758606	1.477966	.847168
2018-06-15 20:43:00.000	4.792175	1.484375	.822754
2018-06-15 20:43:01.000	4.800415	1.495972	.835877
2018-06-15 20:43:02.000	4.750671	1.485291	.827026
2018-06-15 20:43:03.000	4.754639	1.488037	.849609
2018-06-15 20:43:04.000	4.740906	1.480713	.832825
2018-06-15 20:43:05.000	4.754944	1.460876	.832520
2018-06-15 20:43:06.000	4.776001	1.498413	.835877
2018-06-15 20:43:07.000	4.724426	1.500854	.852051
2018-06-15 20:43:08.000	4.733582	1.478577	.848694
2018-06-15 20:43:09.000	4.780273	1.477051	.841370
2018-06-15 20:43:10.000	4.746704	1.473999	.848389
2018-06-15 20:43:11.000	4.782104	1.494141	.845032
2018-06-15 20:43:12.000	4.809570	1.469116	.832825
2018-06-15 20:43:13.000	4.782715	1.478577	.839233
2018-06-15 20:43:14.000	4.768677	1.468811	.856323
2018-06-15 20:43:15.000	4.769897	1.473694	.848084
2018-06-15 20:43:16.000	4.778748	1.499634	.843201
2018-06-15 20:43:17.000	4.806213	1.479187	.848084
2018-06-15 20:43:18.000	4.739990	1.481323	.846558
2018-06-15 20:43:19.000	4.723816	1.491394	.840759
2018-06-15 20:43:20.000	4.822083	1.485596	.839844
2018-06-15 20:43:21.000	4.834595	1.478882	.861511
2018-06-15 20:43:22.000	4.776611	1.487427	.852051
2018-06-15 20:43:23.000	4.806824	1.473389	.873108
2018-06-15 20:43:24.000	4.744568	1.470032	.824280
2018-06-15 20:43:25.000	4.723511	1.491394	.814819
2018-06-15 20:43:26.000	4.742737	1.475830	.831909
2018-06-15 20:43:27.000	4.821472	1.470032	.861511
2018-06-15 20:43:28.000	4.841919	1.477356	.828552
2018-06-15 20:43:29.000	4.809875	1.500854	.848999
2018-06-15 20:43:30.000	4.793701	1.503296	.832520
2018-06-15 20:43:31.000	4.708862	1.462708	.867615
2018-06-15 20:43:32.000	4.761047	1.479797	.856934
2018-06-15 20:43:33.000	4.817810	1.484375	.839844
2018-06-15 20:43:34.000	4.801941	1.479187	.827026
2018-06-15 20:43:35.000	4.764404	1.490173	.831604
2018-06-15 20:43:36.000	4.728699	1.456909	.830994
2018-06-15 20:43:37.000	4.798584	1.484985	.836792
2018-06-15 20:43:38.000	4.774170	1.490479	.838928
2018-06-15 20:43:39.000	4.732056	1.480408	.848694
2018-06-15 20:43:40.000	4.756470	1.450806	.840759
2018-06-15 20:43:41.000	4.714050	1.468506	.843506
2018-06-15 20:43:42.000	4.765930	1.458740	.838623
2018-06-15 20:43:43.000	4.740601	1.469421	.827942
2018-06-15 20:43:44.000	4.733887	1.466370	.835877
2018-06-15 20:43:45.000	4.759216	1.474304	.827026
2018-06-15 20:43:46.000	4.765320	1.481628	.845947
2018-06-15 20:43:47.000	4.807129	1.468811	.830994
2018-06-15 20:43:48.000	4.751587	1.460571	.848389
2018-06-15 20:43:49.000	4.749451	1.482239	.855103
2018-06-15 20:43:50.000	4.784241	1.473999	.826416
2018-06-15 20:43:51.000	4.747620	1.492310	.845337
2018-06-15 20:43:52.000	4.792786	1.466064	.830994
2018-06-15 20:43:53.000	4.828796	1.499329	.832520
2018-06-15 20:43:54.000	4.879761	1.474304	.851746
2018-06-15 20:43:55.000	4.815369	1.473999	.820923
2018-06-15 20:43:56.000	4.776306	1.484985	.821838
2018-06-15 20:43:57.000	4.746704	1.493835	.845032
2018-06-15 20:43:58.000	4.747925	1.518860	.863037
2018-06-15 20:43:59.000	4.750977	1.480103	.845947
2018-06-15 20:44:00.000	4.808350	1.486511	.852051
2018-06-15 20:44:01.000	4.821167	1.462097	.814819
2018-06-15 20:44:02.000	4.755554	1.482239	.834351
2018-06-15 20:44:03.000	4.772339	1.463013	.832214
2018-06-15 20:44:04.000	4.781189	1.477356	.834656
2018-06-15 20:44:05.000	4.743958	1.478882	.834351
2018-06-15 20:44:06.000	4.789124	1.479797	.856323
2018-06-15 20:44:07.000	4.773560	1.481628	.835571
2018-06-15 20:44:08.000	4.836121	1.480103	.833435
2018-06-15 20:44:09.000	4.717407	1.454163	.862427
2018-06-15 20:44:10.000	4.790344	1.484070	.841370
2018-06-15 20:44:11.000	4.800110	1.477661	.821228
2018-06-15 20:44:12.000	4.718933	1.478271	.838623
2018-06-15 20:44:13.000	4.746094	1.482544	.839844
2018-06-15 20:44:14.000	4.742126	1.484375	.828247
2018-06-15 20:44:15.000	4.739990	1.477356	.859375
2018-06-15 20:44:16.000	4.786987	1.483154	.840149
2018-06-15 20:44:17.000	4.756470	1.488647	.834656
2018-06-15 20:44:18.000	4.734192	1.475830	.834961
2018-06-15 20:44:19.000	4.776917	1.494141	.847168
2018-06-15 20:44:20.000	4.758606	1.470947	.856934
2018-06-15 20:44:21.000	4.773865	1.481934	.844421
2018-06-15 20:44:22.000	4.744263	1.495972	.840149
2018-06-15 20:44:23.000	4.767151	1.474609	.848694
2018-06-15 20:44:24.000	4.801331	1.495056	.851746
2018-06-15 20:44:25.000	4.754639	1.471863	.842590
2018-06-15 20:44:26.000	4.752197	1.459656	.806885
2018-06-15 20:44:27.000	4.788513	1.469116	.828247
2018-06-15 20:44:28.000	4.754333	1.479797	.845032
2018-06-15 20:44:29.000	4.822388	1.481018	.829468
2018-06-15 20:44:30.000	4.806519	1.456909	.831909
2018-06-15 20:44:31.000	4.791260	1.470032	.832825
2018-06-15 20:44:32.000	4.784241	1.470642	.826721
2018-06-15 20:44:33.000	4.753113	1.469421	.825501
2018-06-15 20:44:34.000	4.790649	1.481018	.831909
2018-06-15 20:44:35.000	4.849243	1.466675	.852966
2018-06-15 20:44:36.000	4.778442	1.482849	.842896
2018-06-15 20:44:37.000	4.761963	1.480103	.829773
2018-06-15 20:44:38.000	4.736023	1.485291	.854187
2018-06-15 20:44:39.000	4.756165	1.467896	.845642
2018-06-15 20:44:40.000	4.705200	1.467285	.845947
2018-06-15 20:44:41.000	4.715576	1.463623	.828247
2018-06-15 20:44:42.000	4.730835	1.477966	.847168
2018-06-15 20:44:43.000	4.842529	1.487122	.834045
2018-06-15 20:44:44.000	4.749756	1.493835	.819397
2018-06-15 20:44:45.000	4.779053	1.463013	.818481
2018-06-15 20:44:46.000	4.803467	1.475525	.824585
2018-06-15 20:44:47.000	4.751587	1.464539	.852051
2018-06-15 20:44:48.000	4.843445	1.477356	.830078
2018-06-15 20:44:49.000	4.803162	1.487427	.831604
2018-06-15 20:44:50.000	4.831848	1.458130	.849915
2018-06-15 20:44:51.000	4.828186	1.480713	.852051
2018-06-15 20:44:52.000	4.843750	1.459351	.828552
2018-06-15 20:44:53.000	4.834290	1.492004	.852356
2018-06-15 20:44:54.000	4.824829	1.471252	.851135
2018-06-15 20:44:55.000	4.817810	1.488342	.854797
2018-06-15 20:44:56.000	4.750366	1.455688	.865173
2018-06-15 20:44:57.000	4.818726	1.476135	.845947
2018-06-15 20:44:58.000	4.815979	1.496582	.842285
2018-06-15 20:44:59.000	4.894409	1.476135	.852356
2018-06-15 20:45:00.000	4.811707	1.459045	.850525
2018-06-15 20:45:01.000	4.724426	1.474609	.849304
2018-06-15 20:45:02.000	4.708252	1.485291	.856018
2018-06-15 20:45:03.000	4.831848	1.484680	.857849
2018-06-15 20:45:04.000	4.772034	1.491699	.841370
2018-06-15 20:45:05.000	4.787598	1.472778	.837708
2018-06-15 20:45:06.000	4.785767	1.472778	.839233
2018-06-15 20:45:07.000	4.755859	1.495361	.816650
2018-06-15 20:45:08.000	4.744873	1.482239	.846558
2018-06-15 20:45:09.000	4.797058	1.484985	.837708
2018-06-15 20:45:10.000	4.760742	1.496887	.834351
2018-06-15 20:45:11.000	4.733887	1.484985	.848389
2018-06-15 20:45:12.000	4.719543	1.481323	.851746
2018-06-15 20:45:13.000	4.794312	1.475830	.843201
2018-06-15 20:45:14.000	4.803467	1.465454	.857849
2018-06-15 20:45:15.000	4.802856	1.481018	.801086
2018-06-15 20:45:16.000	4.783936	1.472473	.818481
2018-06-15 20:45:17.000	4.794312	1.510925	.823364
2018-06-15 20:45:18.000	4.799805	1.486206	.817566
2018-06-15 20:45:19.000	4.791260	1.485901	.843811
2018-06-15 20:45:20.000	4.771118	1.495972	.854797
2018-06-15 20:45:21.000	4.822693	1.467896	.842590
2018-06-15 20:45:22.000	4.817200	1.472473	.860901
2018-06-15 20:45:23.000	4.746704	1.471252	.846252
2018-06-15 20:45:24.000	4.729614	1.481934	.856018
2018-06-15 20:45:25.000	4.742737	1.490173	.848999
2018-06-15 20:45:26.000	4.794006	1.475220	.836487
2018-06-15 20:45:27.000	4.813232	1.480408	.830689
2018-06-15 20:45:28.000	4.831848	1.491089	.859680
2018-06-15 20:45:29.000	4.775085	1.469116	.855103
2018-06-15 20:45:30.000	4.766846	1.475220	.865479
2018-06-15 20:45:31.000	4.774780	1.465149	.854187
2018-06-15 20:45:32.000	4.768677	1.470947	.854492
2018-06-15 20:45:33.000	4.770508	1.487122	.846558
2018-06-15 20:45:34.000	4.795837	1.444702	.842896
2018-06-15 20:45:35.000	4.814758	1.481018	.830689
2018-06-15 20:45:36.000	4.782104	1.476440	.843506
2018-06-15 20:45:37.000	4.712830	1.474609	.835571
2018-06-15 20:45:38.000	4.783020	1.465149	.865479
2018-06-15 20:45:39.000	4.856873	1.491394	.872192
2018-06-15 20:45:40.000	4.748535	1.472168	.845947
2018-06-15 20:45:41.000	4.708252	1.487122	.828247
2018-06-15 20:45:42.000	4.792175	1.469116	.847168
2018-06-15 20:45:43.000	4.787292	1.448364	.830078
2018-06-15 20:45:44.000	4.748535	1.457520	.840454
2018-06-15 20:45:45.000	4.805603	1.492004	.845947
2018-06-15 20:45:46.000	4.794006	1.488953	.847778
2018-06-15 20:45:47.000	4.861755	1.488037	.862427
2018-06-15 20:45:48.000	4.862671	1.472473	.866394
2018-06-15 20:45:49.000	4.775391	1.476135	.852051
2018-06-15 20:45:50.000	4.717102	1.469116	.857849
2018-06-15 20:45:51.000	4.725342	1.479797	.842285
2018-06-15 20:45:52.000	4.723511	1.460876	.853882
2018-06-15 20:45:53.000	4.796753	1.492004	.852356
2018-06-15 20:45:54.000	4.800415	1.488647	.827026
2018-06-15 20:45:55.000	4.779968	1.475830	.843811
2018-06-15 20:45:56.000	4.798889	1.471863	.836182
2018-06-15 20:45:57.000	4.758911	1.482239	.848084
2018-06-15 20:45:58.000	4.808350	1.478882	.843811
2018-06-15 20:45:59.000	4.746094	1.472778	.837402
2018-06-15 20:46:00.000	4.799194	1.468506	.827026
2018-06-15 20:46:01.000	4.763489	1.442871	.848084
2018-06-15 20:46:02.000	4.780579	1.484680	.851440
2018-06-15 20:46:03.000	4.796448	1.469116	.842896
2018-06-15 20:46:04.000	4.812012	1.488953	.850525
2018-06-15 20:46:05.000	4.811707	1.490784	.836792
2018-06-15 20:46:06.000	4.739380	1.493225	.829163
2018-06-15 20:46:07.000	4.771729	1.503906	.853272
2018-06-15 20:46:08.000	4.799805	1.485291	.831604
2018-06-15 20:46:09.000	4.783325	1.460571	.845032
2018-06-15 20:46:10.000	4.715271	1.466064	.828247
2018-06-15 20:46:11.000	4.784241	1.471863	.812073
2018-06-15 20:46:12.000	4.790649	1.464233	.832214
2018-06-15 20:46:13.000	4.769287	1.467590	.836792
2018-06-15 20:46:14.000	4.727478	1.469421	.855713
2018-06-15 20:46:15.000	4.831848	1.472473	.836792
2018-06-15 20:46:16.000	4.808655	1.476440	.843201
2018-06-15 20:46:17.000	4.796753	1.460571	.854492
2018-06-15 20:46:18.000	4.791260	1.460266	.831299
2018-06-15 20:46:19.000	4.794922	1.474915	.851135
2018-06-15 20:46:20.000	4.818115	1.470337	.827637
2018-06-15 20:46:21.000	4.730530	1.472473	.849304
2018-06-15 20:46:22.000	4.728394	1.453247	.855103
2018-06-15 20:46:23.000	4.753723	1.454468	.829773
2018-06-15 20:46:24.000	4.834290	1.472473	.859985
2018-06-15 20:46:25.000	4.818726	1.445007	.836792
2018-06-15 20:46:26.000	4.773865	1.435547	.842590
2018-06-15 20:46:27.000	4.795227	1.463928	.830994
2018-06-15 20:46:28.000	4.861145	1.480103	.830383
2018-06-15 20:46:29.000	4.807129	1.469727	.834656
2018-06-15 20:46:30.000	4.794922	1.482239	.853577
2018-06-15 20:46:31.000	4.781799	1.446228	.845947
2018-06-15 20:46:32.000	4.725342	1.463623	.827942
2018-06-15 20:46:33.000	4.751587	1.470337	.851135
2018-06-15 20:46:34.000	4.746094	1.471558	.846863
2018-06-15 20:46:35.000	4.817505	1.496582	.860291
2018-06-15 20:46:36.000	4.890137	1.477356	.839844
2018-06-15 20:46:37.000	4.920654	1.476135	.834656
2018-06-15 20:46:38.000	4.777222	1.467285	.873413
2018-06-15 20:46:39.000	4.792175	1.477051	.853272
2018-06-15 20:46:40.000	4.725647	1.473999	.856018
2018-06-15 20:46:41.000	4.741516	1.458130	.785217
2018-06-15 20:46:42.000	4.856873	1.476135	.850830
2018-06-15 20:46:43.000	4.817810	1.491089	.832214
2018-06-15 20:46:44.000	4.806519	1.481628	.825195
2018-06-15 20:46:45.000	4.888000	1.463013	.831909
2018-06-15 20:46:46.000	4.818420	1.467896	.850830
2018-06-15 20:46:47.000	4.795532	1.449280	.834351
2018-06-15 20:46:48.000	4.823608	1.470032	.846863
2018-06-15 20:46:49.000	5.127563	1.495056	.835266
2018-06-15 20:46:50.000	4.992981	1.476135	.858460
2018-06-15 20:46:51.000	5.415649	1.468506	.845337
2018-06-15 20:46:52.000	5.427246	1.447449	.816956
2018-06-15 20:46:53.000	5.069885	1.488037	.822144
2018-06-15 20:46:54.000	4.823303	1.477661	.825806
2018-06-15 20:46:55.000	4.856567	1.469116	.822144
2018-06-15 20:46:56.000	4.809265	1.481018	.825806
2018-06-15 20:46:57.000	4.776917	1.479492	.833435
2018-06-15 20:46:58.000	4.713440	1.458435	.821838
2018-06-15 20:46:59.000	4.752502	1.483459	.834045
2018-06-15 20:47:00.000	4.820862	1.489563	.852966
2018-06-15 20:47:01.000	4.764099	1.481934	.830689
2018-06-15 20:47:02.000	4.848328	1.487122	.840149
2018-06-15 20:47:03.000	4.884033	1.477356	.843506
2018-06-15 20:47:04.000	4.836426	1.461792	.848999
2018-06-15 20:47:05.000	4.765930	1.456299	.827026
2018-06-15 20:47:06.000	4.787598	1.475830	.834961
2018-06-15 20:47:07.000	4.884338	1.484680	.841980
2018-06-15 20:47:08.000	4.833374	1.458740	.846252
2018-06-15 20:47:09.000	4.739075	1.484375	.838013
2018-06-15 20:47:10.000	4.750977	1.481323	.832825
2018-06-15 20:47:11.000	4.733582	1.470947	.833740
2018-06-15 20:47:12.000	4.807739	1.472778	.854187
2018-06-15 20:47:13.000	4.765015	1.473083	.829773
2018-06-15 20:47:14.000	4.776611	1.485291	.856628
2018-06-15 20:47:15.000	4.840698	1.466370	.817871
2018-06-15 20:47:16.000	4.851379	1.470642	.841675
2018-06-15 20:47:17.000	4.746399	1.468811	.830078
2018-06-15 20:47:18.000	4.789734	1.482239	.844421
2018-06-15 20:47:19.000	4.837036	1.480408	.840759
2018-06-15 20:47:20.000	4.884338	1.474915	.843506
2018-06-15 20:47:21.000	4.827576	1.467590	.830078
2018-06-15 20:47:22.000	4.768372	1.452637	.836487
2018-06-15 20:47:23.000	4.804993	1.463928	.825195
2018-06-15 20:47:24.000	4.807739	1.489563	.840759
2018-06-15 20:47:25.000	4.773560	1.498718	.835571
2018-06-15 20:47:26.000	4.747620	1.484985	.829163
2018-06-15 20:47:27.000	4.779053	1.481934	.836487
2018-06-15 20:47:28.000	4.819031	1.504517	.838318
2018-06-15 20:47:29.000	4.772644	1.490784	.809937
2018-06-15 20:47:30.000	4.720764	1.482849	.837402
2018-06-15 20:47:31.000	4.816284	1.478271	.835266
2018-06-15 20:47:32.000	4.823608	1.467285	.823364
2018-06-15 20:47:33.000	4.788818	1.487427	.829468
2018-06-15 20:47:34.000	4.736938	1.488953	.849609
2018-06-15 20:47:35.000	4.839478	1.473999	.842285
2018-06-15 20:47:36.000	4.819641	1.474609	.842285
2018-06-15 20:47:37.000	4.794617	1.499023	.859985
2018-06-15 20:47:38.000	4.883423	1.480713	.849609
2018-06-15 20:47:39.000	4.789124	1.487427	.845947
2018-06-15 20:47:40.000	4.786072	1.472473	.827026
2018-06-15 20:47:41.000	4.946289	1.484680	.847778
2018-06-15 20:47:42.000	4.878235	1.467896	.834045
2018-06-15 20:47:43.000	4.798889	1.470642	.854797
2018-06-15 20:47:44.000	4.826965	1.467285	.822144
2018-06-15 20:47:45.000	4.834900	1.479187	.824585
2018-06-15 20:47:46.000	4.857788	1.487427	.853577
2018-06-15 20:47:47.000	4.780884	1.486816	.830078
2018-06-15 20:47:48.000	4.802551	1.473999	.847168
2018-06-15 20:47:49.000	4.791870	1.482544	.835877
2018-06-15 20:47:50.000	4.730530	1.460571	.869751
2018-06-15 20:47:51.000	4.820862	1.444092	.856323
2018-06-15 20:47:52.000	4.727478	1.448669	.844116
2018-06-15 20:47:53.000	4.720459	1.470032	.861206
2018-06-15 20:47:54.000	4.813843	1.483459	.869446
2018-06-15 20:47:55.000	5.221252	1.478271	.858460
2018-06-15 20:47:56.000	5.474854	1.485291	.848694
2018-06-15 20:47:57.000	5.104980	1.471863	.830383
2018-06-15 20:47:58.000	4.859619	1.494751	.839844
2018-06-15 20:47:59.000	4.813232	1.487427	.842590
2018-06-15 20:48:00.000	4.804993	1.469421	.838623
2018-06-15 20:48:01.000	4.831238	1.470947	.848694
2018-06-15 20:48:02.000	4.845886	1.439819	.824280
2018-06-15 20:48:03.000	4.837646	1.468506	.845337
2018-06-15 20:48:04.000	4.819031	1.471863	.845337
2018-06-15 20:48:05.000	4.787903	1.462708	.842590
2018-06-15 20:48:06.000	4.754028	1.501160	.827026
2018-06-15 20:48:07.000	4.812927	1.460266	.817566
2018-06-15 20:48:08.000	4.906616	1.473694	.861816
2018-06-15 20:48:09.000	4.878235	1.478577	.837708
2018-06-15 20:48:10.000	4.829407	1.494141	.843506
2018-06-15 20:48:11.000	4.824524	1.487122	.845947
2018-06-15 20:48:12.000	4.821167	1.480713	.830994
2018-06-15 20:48:13.000	4.811096	1.506653	.813599
2018-06-15 20:48:14.000	4.826050	1.483765	.846863
2018-06-15 20:48:15.000	4.869385	1.480713	.835266
2018-06-15 20:48:16.000	4.828491	1.467590	.847168
2018-06-15 20:48:17.000	4.825134	1.458435	.845947
2018-06-15 20:48:18.000	4.813843	1.452332	.821533
2018-06-15 20:48:19.000	4.779663	1.488342	.804443
2018-06-15 20:48:20.000	4.778137	1.495056	.837402
2018-06-15 20:48:21.000	4.836731	1.466064	.849915
2018-06-15 20:48:22.000	4.804993	1.478577	.846252
2018-06-15 20:48:23.000	4.853821	1.471863	.841675
2018-06-15 20:48:24.000	4.770508	1.475830	.867615
2018-06-15 20:48:25.000	4.798584	1.450806	.846558
2018-06-15 20:48:26.000	4.777832	1.474609	.855103
2018-06-15 20:48:27.000	4.817200	1.478271	.848694
2018-06-15 20:48:28.000	4.837646	1.477356	.865784
2018-06-15 20:48:29.000	4.807129	1.475830	.840454
2018-06-15 20:48:30.000	4.867859	1.498718	.857239
2018-06-15 20:48:31.000	4.770813	1.467285	.863342
2018-06-15 20:48:32.000	4.838867	1.485596	.869751
2018-06-15 20:48:33.000	4.831543	1.462402	.818481
2018-06-15 20:48:34.000	4.904785	1.472778	.843811
2018-06-15 20:48:35.000	4.857483	1.455688	.839233
2018-06-15 20:48:36.000	4.845581	1.471558	.848389
2018-06-15 20:48:37.000	4.862671	1.473083	.839233
2018-06-15 20:48:38.000	4.797668	1.453247	.822144
2018-06-15 20:48:39.000	4.769897	1.474915	.844116
2018-06-15 20:48:40.000	4.830627	1.476440	.838928
2018-06-15 20:48:41.000	4.815979	1.502991	.827026
2018-06-15 20:48:42.000	4.846497	1.486816	.851440
2018-06-15 20:48:43.000	4.843445	1.471558	.815125
2018-06-15 20:48:44.000	4.763184	1.457825	.836792
2018-06-15 20:48:45.000	4.741211	1.469421	.852356
2018-06-15 20:48:46.000	4.809265	1.508789	.845337
2018-06-15 20:48:47.000	4.844360	1.485596	.850830
2018-06-15 20:48:48.000	4.883118	1.484985	.828247
2018-06-15 20:48:49.000	4.808960	1.481934	.847168
2018-06-15 20:48:50.000	4.802856	1.498108	.842590
2018-06-15 20:48:51.000	4.843445	1.489563	.830078
2018-06-15 20:48:52.000	4.810486	1.477051	.838013
2018-06-15 20:48:53.000	4.799194	1.457520	.831299
2018-06-15 20:48:54.000	4.793396	1.462402	.850220
2018-06-15 20:48:55.000	4.842834	1.456909	.830689
2018-06-15 20:48:56.000	4.794006	1.456299	.839844
2018-06-15 20:48:57.000	4.837341	1.463318	.861511
2018-06-15 20:48:58.000	4.777832	1.492615	.839844
2018-06-15 20:48:59.000	4.783325	1.474609	.842285
2018-06-15 20:49:00.000	4.772644	1.489563	.816650
2018-06-15 20:49:01.000	4.790344	1.465454	.809326
2018-06-15 20:49:02.000	4.826355	1.483154	.853882
2018-06-15 20:49:03.000	4.803772	1.492615	.836792
2018-06-15 20:49:04.000	4.792480	1.471863	.849304
2018-06-15 20:49:05.000	4.778748	1.469421	.821838
2018-06-15 20:49:06.000	4.816284	1.472778	.819702
2018-06-15 20:49:07.000	4.819641	1.465149	.837402
2018-06-15 20:49:08.000	4.829712	1.488342	.838928
2018-06-15 20:49:09.000	4.917908	1.470337	.858765
2018-06-15 20:49:10.000	4.854431	1.468506	.825806
2018-06-15 20:49:11.000	4.864807	1.470642	.827026
2018-06-15 20:49:12.000	4.799194	1.474609	.821533
2018-06-15 20:49:13.000	4.827881	1.486511	.845642
2018-06-15 20:49:14.000	4.838867	1.462097	.834045
2018-06-15 20:49:15.000	4.841309	1.477051	.843201
2018-06-15 20:49:16.000	4.796448	1.472778	.804749
2018-06-15 20:49:17.000	4.885559	1.459351	.836792
2018-06-15 20:49:18.000	4.820862	1.470337	.833130
2018-06-15 20:49:19.000	4.847717	1.470032	.834045
2018-06-15 20:49:20.000	4.781799	1.466064	.825501
2018-06-15 20:49:21.000	4.746704	1.471863	.826111
2018-06-15 20:49:22.000	4.739075	1.452026	.852051
2018-06-15 20:49:23.000	4.721680	1.452026	.826416
2018-06-15 20:49:24.000	4.827271	1.459656	.854187
2018-06-15 20:49:25.000	4.842529	1.476746	.829468
2018-06-15 20:49:26.000	4.802551	1.483459	.825501
2018-06-15 20:49:27.000	4.824524	1.496277	.838013
2018-06-15 20:49:28.000	4.736633	1.495056	.823975
2018-06-15 20:49:29.000	4.803772	1.490173	.833130
2018-06-15 20:49:30.000	4.816589	1.485291	.838928
2018-06-15 20:49:31.000	4.775391	1.464844	.835266
2018-06-15 20:49:32.000	4.877930	1.461182	.834045
2018-06-15 20:49:33.000	4.793091	1.477356	.825501
2018-06-15 20:49:34.000	4.804688	1.475830	.844727
2018-06-15 20:49:35.000	4.775391	1.453247	.845032
2018-06-15 20:49:36.000	4.772339	1.474609	.842285
2018-06-15 20:49:37.000	4.836121	1.465759	.837402
2018-06-15 20:49:38.000	4.762573	1.468506	.845032
2018-06-15 20:49:39.000	4.824219	1.476440	.838928
2018-06-15 20:49:40.000	4.806213	1.462097	.842285
2018-06-15 20:49:41.000	4.789734	1.473694	.816956
2018-06-15 20:49:42.000	4.769287	1.481934	.820618
2018-06-15 20:49:43.000	4.769897	1.468811	.840149
2018-06-15 20:49:44.000	4.820862	1.485596	.843201
2018-06-15 20:49:45.000	4.785461	1.487427	.841065
2018-06-15 20:49:46.000	4.796143	1.467590	.834351
2018-06-15 20:49:47.000	4.853821	1.459351	.845947
2018-06-15 20:49:48.000	4.817200	1.481628	.827942
2018-06-15 20:49:49.000	4.855652	1.464539	.820313
2018-06-15 20:49:50.000	4.809265	1.476135	.813294
2018-06-15 20:49:51.000	4.808044	1.460571	.811157
2018-06-15 20:49:52.000	4.773560	1.459045	.833130
2018-06-15 20:49:53.000	4.778442	1.465454	.842285
2018-06-15 20:49:54.000	4.764709	1.483765	.845337
2018-06-15 20:49:55.000	4.751587	1.474915	.838318
2018-06-15 20:49:56.000	4.865417	1.478882	.841980
2018-06-15 20:49:57.000	4.787598	1.476440	.839539
2018-06-15 20:49:58.000	4.785156	1.456299	.856628
2018-06-15 20:49:59.000	4.853516	1.474609	.840454
2018-06-15 20:50:00.000	4.806519	1.465759	.829163
2018-06-15 20:50:01.000	4.801025	1.474609	.844727
2018-06-15 20:50:02.000	4.740295	1.456909	.831909
2018-06-15 20:50:03.000	4.823608	1.454773	.834045
2018-06-15 20:50:04.000	4.781189	1.460266	.845032
2018-06-15 20:50:05.000	4.795532	1.465454	.827942
2018-06-15 20:50:06.000	4.833069	1.474304	.826721
2018-06-15 20:50:07.000	4.820251	1.451416	.863648
2018-06-15 20:50:08.000	4.778442	1.443481	.845337
2018-06-15 20:50:09.000	4.756470	1.454773	.829773
2018-06-15 20:50:10.000	4.792786	1.470947	.823059
2018-06-15 20:50:11.000	4.791565	1.476135	.840149
2018-06-15 20:50:12.000	4.836731	1.466980	.853577
2018-06-15 20:50:13.000	4.764404	1.452637	.829468
2018-06-15 20:50:14.000	4.809570	1.486511	.830689
2018-06-15 20:50:15.000	4.790039	1.487427	.834045
2018-06-15 20:50:16.000	4.801941	1.460876	.873108
2018-06-15 20:50:17.000	4.807739	1.463928	.838013
2018-06-15 20:50:18.000	4.833984	1.472168	.851440
2018-06-15 20:50:19.000	4.790344	1.488953	.849304
2018-06-15 20:50:20.000	4.790955	1.490479	.839844
2018-06-15 20:50:21.000	4.787598	1.463318	.845337
2018-06-15 20:50:22.000	4.839478	1.445313	.833435
2018-06-15 20:50:23.000	4.804077	1.464233	.838928
2018-06-15 20:50:24.000	4.807434	1.463623	.857239
2018-06-15 20:50:25.000	4.791565	1.471863	.855408
2018-06-15 20:50:26.000	4.831238	1.460266	.829163
2018-06-15 20:50:27.000	4.781494	1.467896	.833435
2018-06-15 20:50:28.000	4.658203	1.486816	.849915
2018-06-15 20:50:29.000	4.713135	1.476135	.848084
2018-06-15 20:50:30.000	4.757080	1.457214	.837402
2018-06-15 20:50:31.000	4.758606	1.471863	.835571
2018-06-15 20:50:32.000	4.829407	1.465759	.835266
2018-06-15 20:50:33.000	4.766235	1.466675	.826721
2018-06-15 20:50:34.000	4.754639	1.467285	.820618
2018-06-15 20:50:35.000	4.845581	1.444092	.837708
2018-06-15 20:50:36.000	4.814453	1.469116	.834656
2018-06-15 20:50:37.000	4.822998	1.473999	.832825
2018-06-15 20:50:38.000	4.822693	1.461487	.828247
2018-06-15 20:50:39.000	4.830933	1.463013	.843506
2018-06-15 20:50:40.000	4.849854	1.471558	.830689
2018-06-15 20:50:41.000	4.873352	1.499634	.832520
2018-06-15 20:50:42.000	4.903870	1.452942	.835571
2018-06-15 20:50:43.000	4.795837	1.479797	.846863
2018-06-15 20:50:44.000	4.753113	1.462097	.827942
2018-06-15 20:50:45.000	4.820251	1.460876	.853577
2018-06-15 20:50:46.000	4.790955	1.496277	.856018
2018-06-15 20:50:47.000	4.806824	1.477356	.837097
2018-06-15 20:50:48.000	4.747620	1.476746	.847778
2018-06-15 20:50:49.000	4.756165	1.485291	.831909
2018-06-15 20:50:50.000	4.804382	1.467590	.834656
2018-06-15 20:50:51.000	4.931641	1.466064	.811462
2018-06-15 20:50:52.000	4.880066	1.461182	.844421
2018-06-15 20:50:53.000	4.831543	1.479797	.841370
2018-06-15 20:50:54.000	4.850769	1.444397	.827026
2018-06-15 20:50:55.000	4.816589	1.459351	.825806
2018-06-15 20:50:56.000	4.808960	1.442261	.842590
2018-06-15 20:50:57.000	4.793396	1.480713	.841370
2018-06-15 20:50:58.000	4.884644	1.486816	.830383
2018-06-15 20:50:59.000	4.784241	1.481018	.825501
2018-06-15 20:51:00.000	4.815063	1.459045	.842896
2018-06-15 20:51:01.000	4.801941	1.472168	.857239
2018-06-15 20:51:02.000	4.806824	1.452026	.845642
2018-06-15 20:51:03.000	4.823303	1.485291	.832520
2018-06-15 20:51:04.000	4.842224	1.461792	.852661
2018-06-15 20:51:05.000	4.849854	1.493225	.847168
2018-06-15 20:51:06.000	4.816284	1.481323	.825501
2018-06-15 20:51:07.000	4.860840	1.470337	.849609
2018-06-15 20:51:08.000	4.833679	1.484985	.846252
2018-06-15 20:51:09.000	4.829712	1.459961	.837708
2018-06-15 20:51:10.000	4.762573	1.474915	.829468
2018-06-15 20:51:11.000	4.739685	1.485596	.848694
2018-06-15 20:51:12.000	4.790649	1.453857	.834045
2018-06-15 20:51:13.000	4.782715	1.465454	.833740
2018-06-15 20:51:14.000	4.811401	1.497498	.848389
2018-06-15 20:51:15.000	4.782715	1.494751	.846863
2018-06-15 20:51:16.000	4.819641	1.487427	.867310
2018-06-15 20:51:17.000	4.815674	1.466370	.854492
2018-06-15 20:51:18.000	4.806213	1.472473	.842590
2018-06-15 20:51:19.000	4.791565	1.469727	.818787
2018-06-15 20:51:20.000	4.851379	1.471863	.838623
2018-06-15 20:51:21.000	4.812622	1.470947	.839844
2018-06-15 20:51:22.000	4.798279	1.467285	.852661
2018-06-15 20:51:23.000	4.818115	1.463623	.856323
2018-06-15 20:51:24.000	4.796143	1.463013	.860291
2018-06-15 20:51:25.000	4.847717	1.468811	.842590
2018-06-15 20:51:26.000	4.826965	1.476746	.840759
2018-06-15 20:51:27.000	4.855042	1.482849	.819092
2018-06-15 20:51:28.000	4.798584	1.485901	.855408
2018-06-15 20:51:29.000	4.847717	1.459351	.846558
2018-06-15 20:51:30.000	4.820862	1.492615	.842590
2018-06-15 20:51:31.000	4.849243	1.470337	.867615
2018-06-15 20:51:32.000	4.896545	1.447754	.860901
2018-06-15 20:51:33.000	4.829407	1.452942	.845642
2018-06-15 20:51:34.000	4.785461	1.444397	.869446
2018-06-15 20:51:35.000	4.812927	1.491089	.831299
2018-06-15 20:51:36.000	4.844971	1.485596	.855408
2018-06-15 20:51:37.000	4.878235	1.476746	.834045
2018-06-15 20:51:38.000	4.825439	1.484070	.837402
2018-06-15 20:51:39.000	4.869385	1.460571	.844421
2018-06-15 20:51:40.000	4.864807	1.466370	.864258
2018-06-15 20:51:41.000	4.885254	1.456909	.820923
2018-06-15 20:51:42.000	4.768372	1.455078	.842896
2018-06-15 20:51:43.000	4.786377	1.472168	.834045
2018-06-15 20:51:44.000	4.789124	1.462402	.839844
2018-06-15 20:51:45.000	4.836121	1.498108	.836487
2018-06-15 20:51:46.000	4.796143	1.463928	.859375
2018-06-15 20:51:47.000	4.840088	1.486816	.851746
2018-06-15 20:51:48.000	4.776611	1.483459	.847778
2018-06-15 20:51:49.000	4.794617	1.474915	.818481
2018-06-15 20:51:50.000	4.762268	1.481934	.830994
2018-06-15 20:51:51.000	4.749146	1.467285	.840149
2018-06-15 20:51:52.000	4.871521	1.504211	.836792
2018-06-15 20:51:53.000	4.928894	1.462402	.824280
2018-06-15 20:51:54.000	4.798889	1.488647	.829468
2018-06-15 20:51:55.000	4.785767	1.490784	.846558
2018-06-15 20:51:56.000	4.788513	1.482239	.846558
2018-06-15 20:51:57.000	5.816956	1.476440	.834961
2018-06-15 20:51:58.000	5.548096	1.449585	.847473
2018-06-15 20:51:59.000	4.972839	1.463013	.858765
2018-06-15 20:52:00.000	4.873352	1.471558	.834045
2018-06-15 20:52:01.000	4.851990	1.487732	.835266
2018-06-15 20:52:02.000	4.843750	1.482544	.845642
2018-06-15 20:52:03.000	4.822693	1.498108	.844116
2018-06-15 20:52:04.000	4.842224	1.486816	.831299
2018-06-15 20:52:05.000	4.771118	1.468506	.832825
2018-06-15 20:52:06.000	4.789734	1.484070	.855103
2018-06-15 20:52:07.000	4.821777	1.474915	.838013
2018-06-15 20:52:08.000	4.886475	1.477966	.833130
2018-06-15 20:52:09.000	4.826050	1.457520	.825195
2018-06-15 20:52:10.000	4.756775	1.451416	.864563
2018-06-15 20:52:11.000	4.819336	1.475525	.847473
2018-06-15 20:52:12.000	4.891052	1.477966	.826721
2018-06-15 20:52:13.000	4.849548	1.492920	.837708
2018-06-15 20:52:14.000	4.803772	1.481018	.811462
2018-06-15 20:52:15.000	4.779663	1.465454	.830689
2018-06-15 20:52:16.000	4.863892	1.485596	.827026
2018-06-15 20:52:17.000	4.828491	1.485901	.820313
2018-06-15 20:52:18.000	4.824219	1.464844	.852051
2018-06-15 20:52:19.000	4.843750	1.448059	.871887
2018-06-15 20:52:20.000	4.779358	1.466370	.843201
2018-06-15 20:52:21.000	4.798889	1.472473	.867615
2018-06-15 20:52:22.000	4.799500	1.468201	.845337
2018-06-15 20:52:23.000	4.861755	1.489258	.851440
2018-06-15 20:52:24.000	4.803772	1.458740	.857239
2018-06-15 20:52:25.000	4.830322	1.445313	.862427
2018-06-15 20:52:26.000	4.821472	1.475220	.829773
2018-06-15 20:52:27.000	4.798889	1.468201	.832214
2018-06-15 20:52:28.000	4.821167	1.463928	.871887
2018-06-15 20:52:29.000	4.828186	1.463928	.842590
2018-06-15 20:52:30.000	4.789429	1.458740	.816956
2018-06-15 20:52:31.000	4.811401	1.438904	.848694
2018-06-15 20:52:32.000	4.829407	1.464233	.837097
2018-06-15 20:52:33.000	4.849854	1.493530	.863037
2018-06-15 20:52:34.000	4.824219	1.458435	.840759
2018-06-15 20:52:35.000	4.876709	1.491089	.841980
2018-06-15 20:52:36.000	4.862671	1.463318	.833740
2018-06-15 20:52:37.000	4.786377	1.444397	.844116
2018-06-15 20:52:38.000	4.778748	1.453247	.841065
2018-06-15 20:52:39.000	4.774780	1.496887	.834351
2018-06-15 20:52:40.000	4.831848	1.456299	.852661
2018-06-15 20:52:41.000	4.845276	1.485596	.848694
2018-06-15 20:52:42.000	4.810791	1.471252	.864563
2018-06-15 20:52:43.000	4.817505	1.471252	.846252
2018-06-15 20:52:44.000	4.855652	1.469727	.823059
2018-06-15 20:52:45.000	4.889526	1.463013	.846558
2018-06-15 20:52:46.000	4.891052	1.463013	.850525
2018-06-15 20:52:47.000	4.761047	1.459045	.837097
2018-06-15 20:52:48.000	4.870605	1.448364	.846863
2018-06-15 20:52:49.000	4.826660	1.454773	.865784
2018-06-15 20:52:50.000	4.813538	1.477051	.839844
2018-06-15 20:52:51.000	4.831238	1.502075	.838318
2018-06-15 20:52:52.000	4.776001	1.479797	.852051
2018-06-15 20:52:53.000	4.805603	1.459351	.832520
2018-06-15 20:52:54.000	4.799500	1.469116	.842590
2018-06-15 20:52:55.000	4.879456	1.456299	.839539
2018-06-15 20:52:56.000	4.832153	1.462708	.834351
2018-06-15 20:52:57.000	4.901733	1.478577	.854492
2018-06-15 20:52:58.000	4.835205	1.481628	.828552
2018-06-15 20:52:59.000	4.897461	1.475525	.826111
2018-06-15 20:53:00.000	4.802246	1.467896	.854187
2018-06-15 20:53:01.000	4.860840	1.453857	.841065
2018-06-15 20:53:02.000	4.844666	1.487732	.837708
2018-06-15 20:53:03.000	4.821472	1.460266	.843201
2018-06-15 20:53:04.000	4.817200	1.458740	.834961
2018-06-15 20:53:05.000	4.813538	1.484680	.836487
2018-06-15 20:53:06.000	4.775085	1.474609	.830383
2018-06-15 20:53:07.000	4.844666	1.476440	.836487
2018-06-15 20:53:08.000	4.805298	1.466675	.828552
2018-06-15 20:53:09.000	4.804382	1.478271	.820313
2018-06-15 20:53:10.000	4.793701	1.461182	.852356
2018-06-15 20:53:11.000	4.817810	1.443787	.835571
2018-06-15 20:53:12.000	4.786682	1.459045	.830689
2018-06-15 20:53:13.000	4.857788	1.461182	.852356
2018-06-15 20:53:14.000	4.827576	1.484375	.843506
2018-06-15 20:53:15.000	4.829407	1.487732	.837402
2018-06-15 20:53:16.000	4.843140	1.466980	.831299
2018-06-15 20:53:17.000	4.776917	1.456909	.847168
2018-06-15 20:53:18.000	4.736328	1.462708	.832520
2018-06-15 20:53:19.000	4.828491	1.474609	.843201
2018-06-15 20:53:20.000	4.792175	1.470642	.844727
2018-06-15 20:53:21.000	4.769897	1.467590	.838928
2018-06-15 20:53:22.000	4.796143	1.466675	.855713
2018-06-15 20:53:23.000	4.831848	1.484375	.851746
2018-06-15 20:53:24.000	4.829102	1.478271	.849609
2018-06-15 20:53:25.000	4.816589	1.488342	.844421
2018-06-15 20:53:26.000	4.850159	1.482544	.830383
2018-06-15 20:53:27.000	4.831543	1.443787	.867310
2018-06-15 20:53:28.000	4.770508	1.489258	.868225
2018-06-15 20:53:29.000	4.826660	1.495972	.863037
2018-06-15 20:53:30.000	4.794312	1.491699	.848694
2018-06-15 20:53:31.000	4.781799	1.475220	.849304
2018-06-15 20:53:32.000	4.768066	1.459961	.838928
2018-06-15 20:53:33.000	4.764099	1.492004	.832825
2018-06-15 20:53:34.000	4.674683	1.457825	.814819
2018-06-15 20:53:35.000	4.849243	1.452026	.838928
2018-06-15 20:53:36.000	5.087280	1.476440	.841980
2018-06-15 20:53:37.000	4.905701	1.459351	.842590
2018-06-15 20:53:38.000	4.823303	1.472778	.835877
2018-06-15 20:53:39.000	4.834900	1.469727	.826416
2018-06-15 20:53:40.000	4.750366	1.460266	.863037
2018-06-15 20:53:41.000	4.813843	1.480103	.834045
2018-06-15 20:53:42.000	4.821777	1.470337	.817261
2018-06-15 20:53:43.000	4.786987	1.472168	.831909
2018-06-15 20:53:44.000	4.954834	1.473999	.869751
2018-06-15 20:53:45.000	4.847717	1.471558	.846863
2018-06-15 20:53:46.000	4.850159	1.458130	.838623
2018-06-15 20:53:47.000	4.795837	1.479187	.845337
2018-06-15 20:53:48.000	4.765930	1.480103	.837708
2018-06-15 20:53:49.000	4.839172	1.470642	.851135
2018-06-15 20:53:50.000	4.933167	1.449280	.814514
2018-06-15 20:53:51.000	4.826355	1.457825	.853882
2018-06-15 20:53:52.000	4.780884	1.460571	.813904
2018-06-15 20:53:53.000	4.832764	1.477661	.833435
2018-06-15 20:53:54.000	4.785156	1.470032	.830689
2018-06-15 20:53:55.000	4.788818	1.461487	.849915
2018-06-15 20:53:56.000	4.734192	1.472778	.851135
2018-06-15 20:53:57.000	4.822693	1.446228	.835266
2018-06-15 20:53:58.000	4.825134	1.466370	.845337
2018-06-15 20:53:59.000	4.770508	1.471863	.865479
2018-06-15 20:54:00.000	4.791260	1.454773	.848389
2018-06-15 20:54:01.000	4.789734	1.465454	.848999
2018-06-15 20:54:02.000	4.832764	1.466064	.848694
2018-06-15 20:54:03.000	4.860229	1.467896	.841675
2018-06-15 20:54:04.000	4.817200	1.459351	.841370
2018-06-15 20:54:05.000	4.811096	1.457214	.870056
2018-06-15 20:54:06.000	4.848022	1.462402	.843506
2018-06-15 20:54:07.000	4.833679	1.461487	.841675
2018-06-15 20:54:08.000	4.821167	1.469727	.830383
2018-06-15 20:54:09.000	4.841614	1.455383	.846558
2018-06-15 20:54:10.000	4.817200	1.494141	.843506
2018-06-15 20:54:11.000	4.825134	1.493530	.828247
2018-06-15 20:54:12.000	4.797363	1.465454	.845642
2018-06-15 20:54:13.000	4.822693	1.481018	.842590
2018-06-15 20:54:14.000	4.794617	1.485901	.830078
2018-06-15 20:54:15.000	4.791565	1.442871	.830994
2018-06-15 20:54:16.000	4.802551	1.467590	.841675
2018-06-15 20:54:17.000	4.774170	1.457825	.838623
2018-06-15 20:54:18.000	4.754944	1.460876	.866394
2018-06-15 20:54:19.000	4.765015	1.460571	.832520
2018-06-15 20:54:20.000	4.769287	1.464539	.841370
2018-06-15 20:54:21.000	4.787598	1.463318	.835877
2018-06-15 20:54:22.000	4.727173	1.488953	.847168
2018-06-15 20:54:23.000	4.703369	1.482544	.826721
2018-06-15 20:54:24.000	4.752808	1.481934	.835571
2018-06-15 20:54:25.000	4.756775	1.456909	.846252
2018-06-15 20:54:26.000	4.732666	1.477356	.832520
2018-06-15 20:54:27.000	4.722900	1.458435	.852356
2018-06-15 20:54:28.000	4.773560	1.456604	.842896
2018-06-15 20:54:29.000	4.847412	1.466980	.858154
2018-06-15 20:54:30.000	4.771729	1.459045	.825195
2018-06-15 20:54:31.000	4.772339	1.451111	.836792
2018-06-15 20:54:32.000	4.763184	1.472778	.850830
2018-06-15 20:54:33.000	4.816589	1.477051	.849609
2018-06-15 20:54:34.000	4.830017	1.474609	.847778
2018-06-15 20:54:35.000	4.819641	1.489563	.846863
2018-06-15 20:54:36.000	4.750366	1.483154	.835266
2018-06-15 20:54:37.000	4.750366	1.467896	.850220
2018-06-15 20:54:38.000	4.845581	1.473389	.839844
2018-06-15 20:54:39.000	4.816284	1.462097	.839539
2018-06-15 20:54:40.000	5.108948	1.460571	.831909
2018-06-15 20:54:41.000	5.088501	1.445313	.864258
2018-06-15 20:54:42.000	4.849548	1.448059	.850830
2018-06-15 20:54:43.000	4.794922	1.464233	.851135
2018-06-15 20:54:44.000	4.798584	1.469116	.860596
2018-06-15 20:54:45.000	4.888306	1.454773	.858460
2018-06-15 20:54:46.000	4.789124	1.444397	.855408
2018-06-15 20:54:47.000	4.821472	1.468201	.818176
2018-06-15 20:54:48.000	4.731140	1.481934	.837097
2018-06-15 20:54:49.000	4.790039	1.456909	.830994
2018-06-15 20:54:50.000	4.770508	1.446533	.858765
2018-06-15 20:54:51.000	4.814148	1.475525	.844727
2018-06-15 20:54:52.000	4.794312	1.456299	.854797
2018-06-15 20:54:53.000	4.788208	1.453857	.844727
2018-06-15 20:54:54.000	4.830933	1.491699	.833740
2018-06-15 20:54:55.000	4.827881	1.466370	.841065
2018-06-15 20:54:56.000	4.775696	1.479797	.824890
2018-06-15 20:54:57.000	4.747925	1.461792	.847473
2018-06-15 20:54:58.000	4.770813	1.466675	.870667
2018-06-15 20:54:59.000	4.848328	1.461792	.849915
2018-06-15 20:55:00.000	4.837646	1.444092	.839844
2018-06-15 20:55:01.000	4.814758	1.474609	.825195
2018-06-15 20:55:02.000	4.835205	1.470947	.840454
2018-06-15 20:55:03.000	4.801025	1.468506	.820007
2018-06-15 20:55:04.000	4.749756	1.477661	.872803
2018-06-15 20:55:05.000	4.754028	1.480103	.872803
2018-06-15 20:55:06.000	4.752197	1.491394	.858460
2018-06-15 20:55:07.000	4.775696	1.457520	.864868
2018-06-15 20:55:08.000	4.870911	1.481934	.846252
2018-06-15 20:55:09.000	4.788513	1.459045	.836182
2018-06-15 20:55:10.000	4.805298	1.485596	.857544
2018-06-15 20:55:11.000	4.782715	1.456909	.838928
2018-06-15 20:55:12.000	4.808044	1.472778	.852966
2018-06-15 20:55:13.000	4.798279	1.451416	.838623
2018-06-15 20:55:14.000	4.756165	1.466980	.840149
2018-06-15 20:55:15.000	4.715881	1.485596	.841980
2018-06-15 20:55:16.000	4.729004	1.459351	.836792
2018-06-15 20:55:17.000	4.753113	1.452637	.833740
2018-06-15 20:55:18.000	4.789734	1.449585	.860596
2018-06-15 20:55:19.000	4.749756	1.432495	.825806
2018-06-15 20:55:20.000	4.821777	1.438293	.860901
2018-06-15 20:55:21.000	4.820557	1.452942	.836182
2018-06-15 20:55:22.000	4.767151	1.471558	.833130
2018-06-15 20:55:23.000	4.828491	1.470337	.825501
2018-06-15 20:55:24.000	4.769287	1.471863	.834351
2018-06-15 20:55:25.000	4.782104	1.461182	.835877
2018-06-15 20:55:26.000	4.780273	1.447754	.841675
2018-06-15 20:55:27.000	4.819946	1.458435	.852966
2018-06-15 20:55:28.000	4.753418	1.477356	.854187
2018-06-15 20:55:29.000	4.801636	1.464539	.862732
2018-06-15 20:55:30.000	4.802246	1.479187	.835877
2018-06-15 20:55:31.000	4.791565	1.469727	.842285
2018-06-15 20:55:32.000	4.863892	1.476440	.824280
2018-06-15 20:55:33.000	4.851990	1.461182	.810547
2018-06-15 20:55:34.000	4.760132	1.465149	.816650
2018-06-15 20:55:35.000	4.750977	1.482239	.827026
2018-06-15 20:55:36.000	4.745483	1.476440	.848999
2018-06-15 20:55:37.000	4.752808	1.438599	.824890
2018-06-15 20:55:38.000	4.842224	1.500549	.834961
2018-06-15 20:55:39.000	4.805603	1.475830	.852051
2018-06-15 20:55:40.000	4.861450	1.483459	.852661
2018-06-15 20:55:41.000	4.817200	1.459351	.933533
2018-06-15 20:55:42.000	4.821167	1.417236	.861206
2018-06-15 20:55:43.000	5.026245	1.470642	.883484
2018-06-15 20:55:44.000	5.388184	1.464233	.836182
2018-06-15 20:55:45.000	5.139160	1.446228	.842590
2018-06-15 20:55:46.000	4.897461	1.460876	.837708
2018-06-15 20:55:47.000	4.775085	1.467285	.886536
2018-06-15 20:55:48.000	4.772339	1.457520	.848999
2018-06-15 20:55:49.000	4.748230	1.458435	.845642
2018-06-15 20:55:50.000	4.806519	1.460266	.858154
2018-06-15 20:55:51.000	4.777222	1.448364	.840759
2018-06-15 20:55:52.000	4.786072	1.459351	.827637
2018-06-15 20:55:53.000	4.840393	1.462097	.837402
2018-06-15 20:55:54.000	4.740295	1.490173	.845337
2018-06-15 20:55:55.000	4.766541	1.471252	.850525
2018-06-15 20:55:56.000	4.844055	1.481323	.833435
2018-06-15 20:55:57.000	4.837952	1.469727	.829163
2018-06-15 20:55:58.000	4.790649	1.464233	.842590
2018-06-15 20:55:59.000	4.767151	1.467590	.838013
2018-06-15 20:56:00.000	4.770813	1.475220	.848389
2018-06-15 20:56:01.000	4.761353	1.465149	.856628
2018-06-15 20:56:02.000	4.689941	1.458130	.833740
2018-06-15 20:56:03.000	4.744873	1.461182	.822754
2018-06-15 20:56:04.000	4.767151	1.471558	.835877
2018-06-15 20:56:05.000	4.807739	1.458740	.842590
2018-06-15 20:56:06.000	4.768066	1.470032	.831299
2018-06-15 20:56:07.000	4.735718	1.437378	.851135
2018-06-15 20:56:08.000	4.760132	1.458740	.835877
2018-06-15 20:56:09.000	4.783936	1.468506	.856018
2018-06-15 20:56:10.000	4.764709	1.473083	.851135
2018-06-15 20:56:11.000	4.822693	1.468811	.831909
2018-06-15 20:56:12.000	4.777832	1.448975	.853272
2018-06-15 20:56:13.000	4.826355	1.458130	.837097
2018-06-15 20:56:14.000	4.808655	1.455383	.862427
2018-06-15 20:56:15.000	4.782410	1.464233	.872192
2018-06-15 20:56:16.000	4.812317	1.466370	.835571
2018-06-15 20:56:17.000	4.863586	1.465759	.848694
2018-06-15 20:56:18.000	4.912109	1.476440	.816956
2018-06-15 20:56:19.000	4.799194	1.486816	.838623
2018-06-15 20:56:20.000	4.820862	1.497498	.857849
2018-06-15 20:56:21.000	4.808044	1.492310	.845337
2018-06-15 20:56:22.000	4.765930	1.468506	.836487
2018-06-15 20:56:23.000	4.819641	1.484070	.834656
2018-06-15 20:56:24.000	4.858704	1.479187	.861511
2018-06-15 20:56:25.000	4.815674	1.472168	.827332
2018-06-15 20:56:26.000	4.776306	1.475830	.841675
2018-06-15 20:56:27.000	4.751282	1.482544	.860596
2018-06-15 20:56:28.000	4.759216	1.477051	.858154
2018-06-15 20:56:29.000	4.768066	1.478577	.828857
2018-06-15 20:56:30.000	4.779968	1.468201	.837402
2018-06-15 20:56:31.000	4.832458	1.479187	.841065
2018-06-15 20:56:32.000	4.740601	1.462402	.835571
2018-06-15 20:56:33.000	5.093384	1.454468	.813294
2018-06-15 20:56:34.000	6.321411	1.467896	.842590
2018-06-15 20:56:35.000	5.557861	1.475525	.853272
2018-06-15 20:56:36.000	4.913025	1.466675	.860596
2018-06-15 20:56:37.000	4.803162	1.454163	.835877
2018-06-15 20:56:38.000	4.892883	1.471863	.825501
2018-06-15 20:56:39.000	4.835815	1.450500	.817261
2018-06-15 20:56:40.000	4.798279	1.465759	.846863
2018-06-15 20:56:41.000	4.834595	1.478577	.836182
2018-06-15 20:56:42.000	4.812927	1.459961	.864868
2018-06-15 20:56:43.000	4.797058	1.457520	.839539
2018-06-15 20:56:44.000	4.839172	1.479797	.844116
2018-06-15 20:56:45.000	4.844971	1.466980	.838013
2018-06-15 20:56:46.000	4.831848	1.476440	.850220
2018-06-15 20:56:47.000	4.727173	1.486206	.813294
2018-06-15 20:56:48.000	4.728699	1.457825	.856018
2018-06-15 20:56:49.000	4.468079	1.462708	.811157
2018-06-15 20:56:50.000	4.661255	1.472778	.853577
2018-06-15 20:56:51.000	4.759521	1.470337	.835266
2018-06-15 20:56:52.000	4.852600	1.450806	.838318
2018-06-15 20:56:53.000	4.800720	1.452026	.853577
2018-06-15 20:56:54.000	4.802856	1.476135	.824280
2018-06-15 20:56:55.000	4.751282	1.458130	.820618
2018-06-15 20:56:56.000	4.731750	1.452332	.841370
2018-06-15 20:56:57.000	4.816284	1.452637	.842285
2018-06-15 20:56:58.000	4.783325	1.475220	.842590
2018-06-15 20:56:59.000	4.795532	1.459045	.848389
2018-06-15 20:57:00.000	4.778748	1.482849	.850830
2018-06-15 20:57:01.000	4.782104	1.445007	.842590
2018-06-15 20:57:02.000	4.780884	1.454163	.843201
2018-06-15 20:57:03.000	4.801941	1.456604	.856323
2018-06-15 20:57:04.000	4.802551	1.487427	.866699
2018-06-15 20:57:05.000	4.772034	1.476135	.840454
2018-06-15 20:57:06.000	4.769287	1.465759	.824585
2018-06-15 20:57:07.000	4.743042	1.472473	.842896
2018-06-15 20:57:08.000	4.802246	1.472473	.841370
2018-06-15 20:57:09.000	4.742432	1.456909	.832825
2018-06-15 20:57:10.000	4.753418	1.474915	.836182
2018-06-15 20:57:11.000	4.736633	1.482849	.830689
2018-06-15 20:57:12.000	4.784241	1.466370	.854492
2018-06-15 20:57:13.000	4.739685	1.471252	.834961
2018-06-15 20:57:14.000	4.763794	1.463013	.834656
2018-06-15 20:57:15.000	4.779358	1.467285	.845947
2018-06-15 20:57:16.000	4.787903	1.440430	.852051
2018-06-15 20:57:17.000	4.799805	1.444397	.854187
2018-06-15 20:57:18.000	4.717712	1.459961	.856018
2018-06-15 20:57:19.000	4.774475	1.460876	.853882
2018-06-15 20:57:20.000	4.807129	1.465759	.860291
2018-06-15 20:57:21.000	4.819641	1.466675	.839844
2018-06-15 20:57:22.000	4.819031	1.467285	.850525
2018-06-15 20:57:23.000	4.798889	1.477356	.832825
2018-06-15 20:57:24.000	4.765625	1.484985	.870972
2018-06-15 20:57:25.000	4.834900	1.476440	.857239
2018-06-15 20:57:26.000	4.822998	1.463318	.845947
2018-06-15 20:57:27.000	4.788208	1.487732	.842285
2018-06-15 20:57:28.000	4.739685	1.458130	.849915
2018-06-15 20:57:29.000	4.729309	1.483765	.838623
2018-06-15 20:57:30.000	4.820557	1.485596	.819397
2018-06-15 20:57:31.000	4.719849	1.474609	.821228
2018-06-15 20:57:32.000	4.794312	1.455688	.849304
2018-06-15 20:57:33.000	4.763489	1.455994	.838928
2018-06-15 20:57:34.000	4.808350	1.453552	.850220
2018-06-15 20:57:35.000	4.735718	1.445618	.856018
2018-06-15 20:57:36.000	4.785461	1.468506	.884399
2018-06-15 20:57:37.000	4.772034	1.458435	.859985
2018-06-15 20:57:38.000	5.117493	1.467590	.854187
2018-06-15 20:57:39.000	5.360107	1.457214	.832520
2018-06-15 20:57:40.000	4.901123	1.463318	.833740
2018-06-15 20:57:41.000	4.761658	1.488953	.827332
2018-06-15 20:57:42.000	4.793091	1.471252	.822144
2018-06-15 20:57:43.000	4.741211	1.472168	.862427
2018-06-15 20:57:44.000	4.696655	1.470337	.837708
2018-06-15 20:57:45.000	4.763184	1.483154	.843811
2018-06-15 20:57:46.000	4.804993	1.458435	.839233
2018-06-15 20:57:47.000	4.775696	1.471558	.858154
2018-06-15 20:57:48.000	4.768982	1.470947	.840149
2018-06-15 20:57:49.000	4.772949	1.458740	.867920
2018-06-15 20:57:50.000	4.781799	1.465454	.839844
2018-06-15 20:57:51.000	4.793091	1.468201	.848084
2018-06-15 20:57:52.000	4.811707	1.486511	.861206
2018-06-15 20:57:53.000	4.818115	1.466064	.843201
2018-06-15 20:57:54.000	4.807434	1.459656	.835571
2018-06-15 20:57:55.000	4.729614	1.459045	.835266
2018-06-15 20:57:56.000	4.736633	1.448059	.857544
2018-06-15 20:57:57.000	4.755859	1.461792	.862122
2018-06-15 20:57:58.000	4.750977	1.472778	.836182
2018-06-15 20:57:59.000	4.768677	1.474915	.869446
2018-06-15 20:58:00.000	4.814453	1.451416	.862427
2018-06-15 20:58:01.000	4.820557	1.468506	.842590
2018-06-15 20:58:02.000	4.758606	1.453552	.838623
2018-06-15 20:58:03.000	4.694824	1.465149	.852051
2018-06-15 20:58:04.000	4.760437	1.465454	.832214
2018-06-15 20:58:05.000	4.773865	1.469116	.832825
2018-06-15 20:58:06.000	4.767761	1.480713	.837402
2018-06-15 20:58:07.000	4.723511	1.474609	.841980
2018-06-15 20:58:08.000	4.725037	1.459351	.862427
2018-06-15 20:58:09.000	4.745483	1.434021	.857239
2018-06-15 20:58:10.000	4.734192	1.452332	.842896
2018-06-15 20:58:11.000	4.779968	1.469727	.830994
2018-06-15 20:58:12.000	4.769287	1.472778	.842896
2018-06-15 20:58:13.000	4.773560	1.473999	.825806
2018-06-15 20:58:14.000	4.816284	1.467590	.855713
2018-06-15 20:58:15.000	4.827881	1.486816	.833435
2018-06-15 20:58:16.000	4.783020	1.481323	.848694
2018-06-15 20:58:17.000	4.847412	1.455078	.834351
2018-06-15 20:58:18.000	4.814148	1.457214	.856018
2018-06-15 20:58:19.000	4.844360	1.466675	.821533
2018-06-15 20:58:20.000	4.857178	1.451111	.841065
2018-06-15 20:58:21.000	4.879761	1.459961	.861511
2018-06-15 20:58:22.000	4.812927	1.472473	.840454
2018-06-15 20:58:23.000	4.770813	1.478577	.848389
2018-06-15 20:58:24.000	4.823608	1.476440	.865784
2018-06-15 20:58:25.000	4.760437	1.461182	.833130
2018-06-15 20:58:26.000	4.747009	1.462097	.839844
2018-06-15 20:58:27.000	4.780273	1.470642	.839233
2018-06-15 20:58:28.000	4.835815	1.475220	.844421
2018-06-15 20:58:29.000	4.785156	1.466064	.854492
2018-06-15 20:58:30.000	4.779358	1.488037	.833130
2018-06-15 20:58:31.000	4.697571	1.465454	.862122
2018-06-15 20:58:32.000	4.806824	1.453247	.847778
2018-06-15 20:58:33.000	4.783936	1.473389	.835877
2018-06-15 20:58:34.000	4.787598	1.490173	.838013
2018-06-15 20:58:35.000	4.825439	1.477661	.854797
2018-06-15 20:58:36.000	4.800720	1.463623	.858460
2018-06-15 20:58:37.000	4.811096	1.462402	.838318
2018-06-15 20:58:38.000	4.806824	1.447144	.831604
2018-06-15 20:58:39.000	4.860840	1.478577	.824280
2018-06-15 20:58:40.000	4.898987	1.462708	.824585
2018-06-15 20:58:41.000	4.792175	1.468811	.816040
2018-06-15 20:58:42.000	4.788818	1.450500	.845642
2018-06-15 20:58:43.000	4.715881	1.470642	.821838
2018-06-15 20:58:44.000	4.786377	1.479492	.825806
2018-06-15 20:58:45.000	4.797974	1.484375	.844116
2018-06-15 20:58:46.000	4.766235	1.441345	.863037
2018-06-15 20:58:47.000	4.752197	1.449585	.840149
2018-06-15 20:58:48.000	4.786987	1.475830	.863648
2018-06-15 20:58:49.000	4.820557	1.459656	.837097
2018-06-15 20:58:50.000	4.753113	1.463013	.833740
2018-06-15 20:58:51.000	4.837036	1.451111	.841370
2018-06-15 20:58:52.000	4.801636	1.472473	.845032
2018-06-15 20:58:53.000	4.815979	1.452637	.829773
2018-06-15 20:58:54.000	4.787598	1.441040	.818787
2018-06-15 20:58:55.000	4.826050	1.463318	.834351
2018-06-15 20:58:56.000	4.787598	1.476135	.863342
2018-06-15 20:58:57.000	4.785156	1.454163	.861206
2018-06-15 20:58:58.000	4.802551	1.469421	.844421
2018-06-15 20:58:59.000	4.818115	1.448059	.828247
2018-06-15 20:59:00.000	4.787903	1.454163	.858460
2018-06-15 20:59:01.000	4.797058	1.460266	.843506
2018-06-15 20:59:02.000	4.776917	1.477356	.829773
2018-06-15 20:59:03.000	4.826355	1.463928	.852051
2018-06-15 20:59:04.000	4.800110	1.472778	.881653
2018-06-15 20:59:05.000	4.827271	1.470032	.838318
2018-06-15 20:59:06.000	4.760132	1.453857	.840149
2018-06-15 20:59:07.000	4.822388	1.473389	.852966
2018-06-15 20:59:08.000	4.826660	1.478577	.850220
2018-06-15 20:59:09.000	4.767456	1.452942	.848694
2018-06-15 20:59:10.000	4.760132	1.461792	.849915
2018-06-15 20:59:11.000	4.784241	1.481934	.855103
2018-06-15 20:59:12.000	4.775391	1.488647	.843506
2018-06-15 20:59:13.000	4.811707	1.500854	.856018
2018-06-15 20:59:14.000	4.823303	1.476440	.838318
2018-06-15 20:59:15.000	4.797668	1.458130	.823059
2018-06-15 20:59:16.000	4.771118	1.452026	.836182
2018-06-15 20:59:17.000	4.807434	1.459656	.845947
2018-06-15 20:59:18.000	4.796143	1.482239	.860291
2018-06-15 20:59:19.000	4.847717	1.480713	.892029
2018-06-15 20:59:20.000	4.839783	1.463623	.855103
2018-06-15 20:59:21.000	4.832458	1.433105	.852051
2018-06-15 20:59:22.000	4.838562	1.470947	.841980
2018-06-15 20:59:23.000	4.817505	1.450195	.836792
2018-06-15 20:59:24.000	4.824219	1.447754	.840149
2018-06-15 20:59:25.000	4.831848	1.458130	.840759
2018-06-15 20:59:26.000	4.893494	1.483154	.841065
2018-06-15 20:59:27.000	4.860840	1.456909	.821838
2018-06-15 20:59:28.000	4.810181	1.470337	.843201
2018-06-15 20:59:29.000	4.832458	1.451416	.840149
2018-06-15 20:59:30.000	4.839172	1.470642	.854797
2018-06-15 20:59:31.000	4.774780	1.447754	.823975
2018-06-15 20:59:32.000	4.791260	1.462708	.841980
2018-06-15 20:59:33.000	4.836121	1.479797	.852356
2018-06-15 20:59:34.000	4.801941	1.448975	.846252
2018-06-15 20:59:35.000	4.782104	1.466980	.823669
2018-06-15 20:59:36.000	4.812622	1.448364	.812683
2018-06-15 20:59:37.000	4.852295	1.462097	.822449
2018-06-15 20:59:38.000	4.850769	1.457825	.851135
2018-06-15 20:59:39.000	4.856262	1.494751	.853882
2018-06-15 20:59:40.000	4.838562	1.486206	.872803
2018-06-15 20:59:41.000	4.842529	1.470337	.877380
2018-06-15 20:59:42.000	4.807434	1.448364	.857239
2018-06-15 20:59:43.000	4.893799	1.458435	.864868
2018-06-15 20:59:44.000	4.803467	1.473083	.850830
2018-06-15 20:59:45.000	4.891663	1.455078	.857239
2018-06-15 20:59:46.000	4.864807	1.449585	.832825
2018-06-15 20:59:47.000	4.913635	1.467896	.863342
2018-06-15 20:59:48.000	4.795532	1.468201	.824280
2018-06-15 20:59:49.000	4.815063	1.463318	.831909
2018-06-15 20:59:50.000	4.836121	1.456299	.829468
2018-06-15 20:59:51.000	4.842529	1.464844	.849609
2018-06-15 20:59:52.000	4.864502	1.458130	.834656
2018-06-15 20:59:53.000	4.858093	1.450195	.831909
2018-06-15 20:59:54.000	4.856567	1.440735	.831909
2018-06-15 20:59:55.000	4.853821	1.468811	.844116
2018-06-15 20:59:56.000	4.884644	1.470032	.850525
2018-06-15 20:59:57.000	4.845276	1.477966	.844116
2018-06-15 20:59:58.000	4.839172	1.461487	.840149
2018-06-15 20:59:59.000	4.815674	1.458130	.854492
2018-06-15 21:00:00.000	4.807129	1.453857	.814514
2018-06-15 21:00:01.000	4.805908	1.470947	.836487
2018-06-15 21:00:02.000	4.852295	1.473389	.846558
2018-06-15 21:00:03.000	4.824829	1.461792	.846863
2018-06-15 21:00:04.000	4.811096	1.463623	.876770
2018-06-15 21:00:05.000	4.798279	1.473999	.877075
2018-06-15 21:00:06.000	4.836731	1.471863	.835266
2018-06-15 21:00:07.000	4.850159	1.463623	.834961
2018-06-15 21:00:08.000	4.809570	1.461792	.843201
2018-06-15 21:00:09.000	4.804688	1.456909	.831299
2018-06-15 21:00:10.000	4.814758	1.467896	.828247
2018-06-15 21:00:11.000	4.765320	1.442261	.858765
2018-06-15 21:00:12.000	4.825745	1.452026	.827026
2018-06-15 21:00:13.000	4.843445	1.471863	.830994
2018-06-15 21:00:14.000	4.833069	1.466675	.844421
2018-06-15 21:00:15.000	4.837341	1.456604	.842590
2018-06-15 21:00:16.000	4.783630	1.458435	.845032
2018-06-15 21:00:17.000	4.807129	1.450195	.830689
2018-06-15 21:00:18.000	4.862976	1.487732	.858460
2018-06-15 21:00:19.000	4.855042	1.484680	.859070
2018-06-15 21:00:20.000	4.807739	1.489563	.838013
2018-06-15 21:00:21.000	4.856873	1.484375	.835877
2018-06-15 21:00:22.000	4.865417	1.467285	.831909
2018-06-15 21:00:23.000	4.842224	1.466980	.844421
2018-06-15 21:00:24.000	4.818115	1.464844	.831604
2018-06-15 21:00:25.000	4.853821	1.457520	.847168
2018-06-15 21:00:26.000	4.835205	1.464233	.836182
2018-06-15 21:00:27.000	4.826965	1.462402	.845032
2018-06-15 21:00:28.000	4.837952	1.467285	.848999
2018-06-15 21:00:29.000	4.839478	1.455688	.851440
2018-06-15 21:00:30.000	4.842224	1.452637	.852051
2018-06-15 21:00:31.000	4.817200	1.464844	.864258
2018-06-15 21:00:32.000	4.829407	1.460571	.860596
2018-06-15 21:00:33.000	4.797363	1.466370	.818787
2018-06-15 21:00:34.000	5.015869	1.460266	.833130
2018-06-15 21:00:35.000	4.980774	1.474304	.840149
2018-06-15 21:00:36.000	4.850464	1.467896	.841675
2018-06-15 21:00:37.000	4.765930	1.437988	.856018
2018-06-15 21:00:38.000	4.804382	1.453247	.856934
2018-06-15 21:00:39.000	4.785767	1.445313	.835571
2018-06-15 21:00:40.000	4.796143	1.489563	.825501
2018-06-15 21:00:41.000	4.818726	1.461182	.852356
2018-06-15 21:00:42.000	4.777832	1.447449	.867004
2018-06-15 21:00:43.000	4.716492	1.469421	.841370
2018-06-15 21:00:44.000	4.788513	1.469727	.848694
2018-06-15 21:00:45.000	4.821472	1.459656	.858460
2018-06-15 21:00:46.000	4.756470	1.435852	.849304
2018-06-15 21:00:47.000	4.744873	1.422424	.861816
2018-06-15 21:00:48.000	4.759827	1.459656	.852051
2018-06-15 21:00:49.000	4.748840	1.454773	.854492
2018-06-15 21:00:50.000	4.816589	1.449280	.824280
2018-06-15 21:00:51.000	4.811096	1.448059	.826721
2018-06-15 21:00:52.000	4.733887	1.461792	.825195
2018-06-15 21:00:53.000	4.770203	1.458740	.860291
2018-06-15 21:00:54.000	4.773254	1.458435	.841370
2018-06-15 21:00:55.000	4.849854	1.461487	.870972
2018-06-15 21:00:56.000	4.816895	1.473389	.861511
2018-06-15 21:00:57.000	4.793701	1.472168	.849915
2018-06-15 21:00:58.000	4.821167	1.451416	.867004
2018-06-15 21:00:59.000	4.783325	1.490173	.842590
2018-06-15 21:01:00.000	4.836731	1.462708	.826111
2018-06-15 21:01:01.000	4.797058	1.465759	.820313
2018-06-15 21:01:02.000	4.824829	1.470032	.852661
2018-06-15 21:01:03.000	4.798279	1.434631	.849915
2018-06-15 21:01:04.000	4.807434	1.452637	.847168
2018-06-15 21:01:05.000	4.824219	1.456299	.873108
2018-06-15 21:01:06.000	4.809875	1.456299	.843201
2018-06-15 21:01:07.000	4.820862	1.434937	.860291
2018-06-15 21:01:08.000	4.806213	1.459045	.830689
2018-06-15 21:01:09.000	4.828491	1.449280	.850830
2018-06-15 21:01:10.000	4.778748	1.437073	.829468
2018-06-15 21:01:11.000	4.751587	1.472778	.808106
2018-06-15 21:01:12.000	4.708862	1.484375	.824585
2018-06-15 21:01:13.000	4.744263	1.469727	.847778
2018-06-15 21:01:14.000	4.810181	1.458740	.831299
2018-06-15 21:01:15.000	4.851074	1.453247	.849304
2018-06-15 21:01:16.000	4.776306	1.464539	.831604
2018-06-15 21:01:17.000	4.782410	1.482544	.854797
2018-06-15 21:01:18.000	4.739685	1.468201	.846252
2018-06-15 21:01:19.000	4.751892	1.445313	.845337
2018-06-15 21:01:20.000	4.803162	1.459351	.853272
2018-06-15 21:01:21.000	4.737854	1.459045	.851135
2018-06-15 21:01:22.000	4.823303	1.468811	.827637
2018-06-15 21:01:23.000	4.852905	1.458740	.847168
2018-06-15 21:01:24.000	4.815063	1.470947	.842590
2018-06-15 21:01:25.000	4.808655	1.481628	.836182
2018-06-15 21:01:26.000	4.786987	1.471252	.841980
2018-06-15 21:01:27.000	4.801331	1.480713	.853577
2018-06-15 21:01:28.000	4.808960	1.456909	.873108
2018-06-15 21:01:29.000	4.801331	1.460266	.853577
2018-06-15 21:01:30.000	4.813232	1.453247	.847473
2018-06-15 21:01:31.000	4.764709	1.458130	.865173
2018-06-15 21:01:32.000	4.766235	1.472473	.857239
2018-06-15 21:01:33.000	4.753418	1.483459	.849304
2018-06-15 21:01:34.000	4.802856	1.445923	.832520
2018-06-15 21:01:35.000	4.804688	1.443481	.857544
2018-06-15 21:01:36.000	4.825745	1.444397	.850525
2018-06-15 21:01:37.000	4.908142	1.457825	.859070
2018-06-15 21:01:38.000	5.350647	1.448059	.845337
2018-06-15 21:01:39.000	5.181580	1.480408	.835877
2018-06-15 21:01:40.000	4.839783	1.465149	.834351
2018-06-15 21:01:41.000	4.763794	1.468201	.821838
2018-06-15 21:01:42.000	4.792175	1.468811	.838623
2018-06-15 21:01:43.000	4.752197	1.458435	.850220
2018-06-15 21:01:44.000	4.757385	1.459045	.840759
2018-06-15 21:01:45.000	4.827881	1.464539	.865784
2018-06-15 21:01:46.000	4.754944	1.468811	.840149
2018-06-15 21:01:47.000	4.729309	1.480408	.821533
2018-06-15 21:01:48.000	4.745483	1.465149	.851440
2018-06-15 21:01:49.000	4.794006	1.498413	.873413
2018-06-15 21:01:50.000	4.780884	1.477661	.823669
2018-06-15 21:01:51.000	4.794312	1.453247	.848389
2018-06-15 21:01:52.000	4.739990	1.443176	.845947
2018-06-15 21:01:53.000	4.831848	1.474609	.838318
2018-06-15 21:01:54.000	4.924622	1.468506	.846252
2018-06-15 21:01:55.000	4.841309	1.457520	.861511
2018-06-15 21:01:56.000	4.762878	1.480103	.833740
2018-06-15 21:01:57.000	4.784241	1.463928	.843201
2018-06-15 21:01:58.000	4.733276	1.455383	.836487
2018-06-15 21:01:59.000	4.801025	1.458130	.830994
2018-06-15 21:02:00.000	4.844666	1.469421	.837402
2018-06-15 21:02:01.000	4.766846	1.480713	.848694
2018-06-15 21:02:02.000	4.782410	1.479187	.831604
2018-06-15 21:02:03.000	4.795532	1.462402	.847168
2018-06-15 21:02:04.000	4.838867	1.453247	.837402
2018-06-15 21:02:05.000	4.798889	1.456299	.855408
2018-06-15 21:02:06.000	4.755249	1.464844	.836792
2018-06-15 21:02:07.000	4.763184	1.456909	.846558
2018-06-15 21:02:08.000	4.769287	1.467590	.848999
2018-06-15 21:02:09.000	4.708557	1.458435	.838318
2018-06-15 21:02:10.000	4.800415	1.466064	.858460
2018-06-15 21:02:11.000	4.805908	1.439209	.848694
2018-06-15 21:02:12.000	4.770813	1.451111	.834045
2018-06-15 21:02:13.000	4.773865	1.467896	.837097
2018-06-15 21:02:14.000	4.843445	1.471863	.821838
2018-06-15 21:02:15.000	4.822388	1.459045	.812683
2018-06-15 21:02:16.000	4.804993	1.462708	.838318
2018-06-15 21:02:17.000	4.804077	1.469116	.854492
2018-06-15 21:02:18.000	4.794312	1.475830	.832825
2018-06-15 21:02:19.000	4.774780	1.438599	.861511
2018-06-15 21:02:20.000	4.791565	1.439514	.857849
2018-06-15 21:02:21.000	4.797058	1.464844	.833740
2018-06-15 21:02:22.000	4.837341	1.460571	.863037
2018-06-15 21:02:23.000	4.791260	1.451721	.834045
2018-06-15 21:02:24.000	4.795532	1.475830	.843201
2018-06-15 21:02:25.000	4.817810	1.477051	.844727
2018-06-15 21:02:26.000	4.797974	1.464539	.844116
2018-06-15 21:02:27.000	4.822998	1.459045	.862732
2018-06-15 21:02:28.000	4.768066	1.470337	.829163
2018-06-15 21:02:29.000	4.790649	1.457214	.846252
2018-06-15 21:02:30.000	4.870605	1.487122	.859985
2018-06-15 21:02:31.000	4.868164	1.451721	.859985
2018-06-15 21:02:32.000	4.861755	1.464539	.887756
2018-06-15 21:02:33.000	4.807739	1.455688	.868530
2018-06-15 21:02:34.000	4.809875	1.441650	.835266
2018-06-15 21:02:35.000	4.821472	1.456299	.836487
2018-06-15 21:02:36.000	4.749756	1.475525	.850525
2018-06-15 21:02:37.000	4.746704	1.449280	.848694
2018-06-15 21:02:38.000	4.813843	1.468811	.848084
2018-06-15 21:02:39.000	4.841919	1.460266	.854492
2018-06-15 21:02:40.000	4.833374	1.448669	.848694
2018-06-15 21:02:41.000	4.846191	1.440430	.845337
2018-06-15 21:02:42.000	4.854126	1.461487	.847473
2018-06-15 21:02:43.000	4.830017	1.460571	.832520
2018-06-15 21:02:44.000	4.824219	1.459961	.849915
2018-06-15 21:02:45.000	4.855652	1.465454	.854492
2018-06-15 21:02:46.000	4.777222	1.469727	.854492
2018-06-15 21:02:47.000	4.760132	1.447144	.838318
2018-06-15 21:02:48.000	4.760437	1.463928	.837097
2018-06-15 21:02:49.000	4.852600	1.470337	.838013
2018-06-15 21:02:50.000	4.912109	1.463013	.863342
2018-06-15 21:02:51.000	4.869385	1.472473	.835877
2018-06-15 21:02:52.000	4.843140	1.481323	.851746
2018-06-15 21:02:53.000	4.818115	1.468811	.848084
2018-06-15 21:02:54.000	4.835815	1.463318	.845642
2018-06-15 21:02:55.000	4.841919	1.466980	.862427
2018-06-15 21:02:56.000	4.870605	1.441040	.858460
2018-06-15 21:02:57.000	4.898071	1.450806	.858154
2018-06-15 21:02:58.000	4.906006	1.447144	.840759
2018-06-15 21:02:59.000	4.845581	1.437073	.837708
2018-06-15 21:03:00.000	4.871521	1.452637	.850220
2018-06-15 21:03:01.000	4.837646	1.456909	.819397
2018-06-15 21:03:02.000	4.850159	1.463013	.848694
2018-06-15 21:03:03.000	4.783630	1.451111	.881958
2018-06-15 21:03:04.000	4.800110	1.448975	.878296
2018-06-15 21:03:05.000	4.837646	1.458130	.872498
2018-06-15 21:03:06.000	4.851990	1.493835	.854797
2018-06-15 21:03:07.000	4.858704	1.473694	.859985
2018-06-15 21:03:08.000	4.809875	1.473694	.823364
2018-06-15 21:03:09.000	4.833679	1.465149	.865173
2018-06-15 21:03:10.000	4.839172	1.464233	.844727
2018-06-15 21:03:11.000	4.833984	1.457825	.837097
2018-06-15 21:03:12.000	4.790039	1.465149	.844421
2018-06-15 21:03:13.000	4.795227	1.446228	.863037
2018-06-15 21:03:14.000	4.802246	1.462097	.846252
2018-06-15 21:03:15.000	4.850159	1.450500	.836792
2018-06-15 21:03:16.000	4.795532	1.466675	.847778
2018-06-15 21:03:17.000	4.790039	1.494141	.845642
2018-06-15 21:03:18.000	4.806824	1.448364	.853882
2018-06-15 21:03:19.000	4.766235	1.472168	.833740
2018-06-15 21:03:20.000	4.809875	1.452637	.825806
2018-06-15 21:03:21.000	4.811401	1.468506	.829468
2018-06-15 21:03:22.000	4.799194	1.448669	.841065
2018-06-15 21:03:23.000	4.809265	1.448059	.846863
2018-06-15 21:03:24.000	4.803467	1.458435	.853882
2018-06-15 21:03:25.000	4.764404	1.469727	.846252
2018-06-15 21:03:26.000	4.797058	1.445007	.860596
2018-06-15 21:03:27.000	4.819641	1.460266	.840759
2018-06-15 21:03:28.000	4.827881	1.449890	.862122
2018-06-15 21:03:29.000	4.851379	1.459656	.851135
2018-06-15 21:03:30.000	4.812317	1.456604	.847778
2018-06-15 21:03:31.000	4.849548	1.459045	.830078
2018-06-15 21:03:32.000	4.870911	1.482544	.851135
2018-06-15 21:03:33.000	4.854126	1.472168	.846863
2018-06-15 21:03:34.000	4.792480	1.453857	.873108
2018-06-15 21:03:35.000	4.777527	1.453857	.869141
2018-06-15 21:03:36.000	4.807434	1.443176	.832520
2018-06-15 21:03:37.000	4.787292	1.436157	.845947
2018-06-15 21:03:38.000	4.826050	1.478577	.841065
2018-06-15 21:03:39.000	4.835510	1.471252	.842590
2018-06-15 21:03:40.000	4.823608	1.455994	.851440
2018-06-15 21:03:41.000	4.849548	1.458740	.820313
2018-06-15 21:03:42.000	4.742737	1.460876	.852966
2018-06-15 21:03:43.000	4.758301	1.471863	.836182
2018-06-15 21:03:44.000	4.793396	1.470032	.865479
2018-06-15 21:03:45.000	4.787598	1.466370	.837708
2018-06-15 21:03:46.000	4.996948	1.462708	.835877
2018-06-15 21:03:47.000	4.955139	1.467896	.815735
2018-06-15 21:03:48.000	4.901428	1.473389	.829163
2018-06-15 21:03:49.000	4.876099	1.477356	.838623
2018-06-15 21:03:50.000	4.896851	1.445618	.833130
2018-06-15 21:03:51.000	4.800110	1.460571	.841980
2018-06-15 21:03:52.000	4.785156	1.469116	.823059
2018-06-15 21:03:53.000	4.828796	1.457520	.826111
2018-06-15 21:03:54.000	4.832153	1.451111	.869751
2018-06-15 21:03:55.000	4.847412	1.437988	.851135
2018-06-15 21:03:56.000	4.788208	1.448975	.834045
2018-06-15 21:03:57.000	4.835205	1.457520	.839233
2018-06-15 21:03:58.000	4.822693	1.478577	.851135
2018-06-15 21:03:59.000	4.821167	1.456299	.845947
2018-06-15 21:04:00.000	4.796753	1.445007	.826721
2018-06-15 21:04:01.000	4.844971	1.463623	.836182
2018-06-15 21:04:02.000	4.849548	1.450806	.827026
2018-06-15 21:04:03.000	4.841309	1.478882	.846863
2018-06-15 21:04:04.000	4.812927	1.464539	.856018
2018-06-15 21:04:05.000	4.842834	1.464233	.840149
2018-06-15 21:04:06.000	4.822998	1.471558	.845337
2018-06-15 21:04:07.000	4.871521	1.466675	.859985
2018-06-15 21:04:08.000	4.863586	1.456604	.841370
2018-06-15 21:04:09.000	4.760742	1.474304	.844727
2018-06-15 21:04:10.000	4.888611	1.473999	.859070
2018-06-15 21:04:11.000	4.864807	1.466675	.838928
2018-06-15 21:04:12.000	4.849854	1.472473	.863648
2018-06-15 21:04:13.000	4.804688	1.470337	.870056
2018-06-15 21:04:14.000	4.839783	1.462097	.847168
2018-06-15 21:04:15.000	4.838257	1.459961	.839844
2018-06-15 21:04:16.000	4.784851	1.462402	.836792
2018-06-15 21:04:17.000	4.797974	1.455078	.874023
2018-06-15 21:04:18.000	4.801636	1.452026	.838623
2018-06-15 21:04:19.000	4.792480	1.459351	.849609
2018-06-15 21:04:20.000	4.785461	1.461487	.838928
2018-06-15 21:04:21.000	4.810791	1.452637	.857544
2018-06-15 21:04:22.000	4.834290	1.467285	.846863
2018-06-15 21:04:23.000	4.742432	1.456604	.830689
2018-06-15 21:04:24.000	4.722290	1.482544	.849304
2018-06-15 21:04:25.000	4.777527	1.492004	.829773
2018-06-15 21:04:26.000	4.810181	1.467896	.830078
2018-06-15 21:04:27.000	4.888000	1.448059	.823975
2018-06-15 21:04:28.000	4.838257	1.459045	.833435
2018-06-15 21:04:29.000	4.867859	1.445923	.840454
2018-06-15 21:04:30.000	4.909363	1.449280	.836792
2018-06-15 21:04:31.000	4.823303	1.440735	.857239
2018-06-15 21:04:32.000	4.863586	1.484375	.865173
2018-06-15 21:04:33.000	4.866943	1.455994	.837402
2018-06-15 21:04:34.000	4.890747	1.465454	.840149
2018-06-15 21:04:35.000	4.865723	1.451416	.847778
2018-06-15 21:04:36.000	4.874573	1.474304	.860901
2018-06-15 21:04:37.000	4.820862	1.461182	.848389
2018-06-15 21:04:38.000	4.812622	1.452942	.849915
2018-06-15 21:04:39.000	4.813843	1.445007	.846252
2018-06-15 21:04:40.000	4.801025	1.446838	.833740
2018-06-15 21:04:41.000	4.826660	1.469421	.834656
2018-06-15 21:04:42.000	4.827576	1.452332	.840759
2018-06-15 21:04:43.000	4.846191	1.471863	.841675
2018-06-15 21:04:44.000	4.817505	1.472473	.839233
2018-06-15 21:04:45.000	4.817810	1.476746	.840149
2018-06-15 21:04:46.000	4.806824	1.448364	.858460
2018-06-15 21:04:47.000	4.764099	1.452942	.862732
2018-06-15 21:04:48.000	4.835815	1.450195	.869446
2018-06-15 21:04:49.000	4.862671	1.470642	.898438
2018-06-15 21:04:50.000	4.949646	1.455994	.895996
2018-06-15 21:04:51.000	4.944763	1.453552	.845337
2018-06-15 21:04:52.000	4.904785	1.456604	.844727
2018-06-15 21:04:53.000	4.826355	1.448059	.849304
2018-06-15 21:04:54.000	4.837952	1.472168	.845032
2018-06-15 21:04:55.000	4.801636	1.450806	.841065
2018-06-15 21:04:56.000	4.828491	1.440125	.850830
2018-06-15 21:04:57.000	4.840088	1.446228	.822144
2018-06-15 21:04:58.000	4.808044	1.473999	.830078
2018-06-15 21:04:59.000	4.856567	1.484070	.859985
2018-06-15 21:05:00.000	4.739990	1.485596	.849915
2018-06-15 21:05:01.000	4.765930	1.455688	.861206
2018-06-15 21:05:02.000	4.779968	1.454773	.827637
2018-06-15 21:05:03.000	4.826660	1.461182	.814209
2018-06-15 21:05:04.000	4.817505	1.458130	.854492
2018-06-15 21:05:05.000	4.766235	1.466370	.842896
2018-06-15 21:05:06.000	4.823914	1.463013	.847473
2018-06-15 21:05:07.000	4.907532	1.440430	.825195
2018-06-15 21:05:08.000	4.842834	1.435242	.811462
2018-06-15 21:05:09.000	4.882507	1.438904	.843811
2018-06-15 21:05:10.000	4.824829	1.449890	.841065
2018-06-15 21:05:11.000	4.880676	1.470947	.853272
2018-06-15 21:05:12.000	4.862366	1.451111	.865479
2018-06-15 21:05:13.000	4.885254	1.432495	.826721
2018-06-15 21:05:14.000	4.836121	1.475525	.826416
2018-06-15 21:05:15.000	4.791870	1.448364	.851135
2018-06-15 21:05:16.000	4.819336	1.453552	.857239
2018-06-15 21:05:17.000	4.831848	1.458740	.860901
2018-06-15 21:05:18.000	4.861450	1.451111	.842896
2018-06-15 21:05:19.000	4.869385	1.466980	.858460
2018-06-15 21:05:20.000	4.804993	1.458740	.834656
2018-06-15 21:05:21.000	4.861450	1.441650	.846558
2018-06-15 21:05:22.000	4.798279	1.450806	.852966
2018-06-15 21:05:23.000	4.777832	1.457825	.832520
2018-06-15 21:05:24.000	4.801941	1.449585	.850525
2018-06-15 21:05:25.000	4.812622	1.462402	.864868
2018-06-15 21:05:26.000	4.843750	1.454773	.831909
2018-06-15 21:05:27.000	4.851685	1.478882	.839844
2018-06-15 21:05:28.000	4.790344	1.462708	.841980
2018-06-15 21:05:29.000	4.833374	1.450195	.834961
2018-06-15 21:05:30.000	4.830627	1.464233	.827332
2018-06-15 21:05:31.000	4.819031	1.423950	.828857
2018-06-15 21:05:32.000	4.804077	1.458435	.837708
2018-06-15 21:05:33.000	4.872131	1.457214	.846558
2018-06-15 21:05:34.000	4.828186	1.465149	.849915
2018-06-15 21:05:35.000	4.826660	1.453247	.853272
2018-06-15 21:05:36.000	4.816895	1.433716	.825806
2018-06-15 21:05:37.000	4.795532	1.449585	.868530
2018-06-15 21:05:38.000	4.838562	1.463013	.850525
2018-06-15 21:05:39.000	4.884949	1.432495	.827637
2018-06-15 21:05:40.000	5.610352	1.466370	.838318
2018-06-15 21:05:41.000	5.063782	1.461792	.827637
2018-06-15 21:05:42.000	4.837341	1.478271	.831604
2018-06-15 21:05:43.000	4.857483	1.465454	.861206
2018-06-15 21:05:44.000	4.846497	1.447144	.853577
2018-06-15 21:05:45.000	4.867554	1.455383	.847168
2018-06-15 21:05:46.000	4.838257	1.470947	.844421
2018-06-15 21:05:47.000	4.783630	1.463623	.837402
2018-06-15 21:05:48.000	4.816284	1.453552	.846558
2018-06-15 21:05:49.000	4.809875	1.429749	.828247
2018-06-15 21:05:50.000	4.851074	1.457520	.817566
2018-06-15 21:05:51.000	4.806213	1.451416	.854187
2018-06-15 21:05:52.000	4.815674	1.437683	.827637
2018-06-15 21:05:53.000	4.841003	1.451721	.843201
2018-06-15 21:05:54.000	4.822083	1.432495	.850525
2018-06-15 21:05:55.000	4.992676	1.445923	.862427
2018-06-15 21:05:56.000	5.307922	1.455383	.861511
2018-06-15 21:05:57.000	5.024719	1.466064	.862732
2018-06-15 21:05:58.000	4.846191	1.455383	.841370
2018-06-15 21:05:59.000	4.840393	1.431885	.849915
2018-06-15 21:06:00.000	4.797363	1.465759	.844116
2018-06-15 21:06:01.000	4.893799	1.468506	.857544
2018-06-15 21:06:02.000	4.871826	1.461487	.820923
2018-06-15 21:06:03.000	4.867859	1.473389	.866699
2018-06-15 21:06:04.000	4.805603	1.462402	.858154
2018-06-15 21:06:05.000	4.823914	1.439514	.827942
2018-06-15 21:06:06.000	4.855347	1.449585	.860596
2018-06-15 21:06:07.000	4.851685	1.467896	.851746
2018-06-15 21:06:08.000	4.895935	1.467896	.844421
2018-06-15 21:06:09.000	4.789429	1.449280	.868225
2018-06-15 21:06:10.000	4.797363	1.475220	.835877
2018-06-15 21:06:11.000	4.814758	1.448669	.835571
2018-06-15 21:06:12.000	4.830017	1.463623	.862122
2018-06-15 21:06:13.000	4.811096	1.468811	.855103
2018-06-15 21:06:14.000	4.858398	1.441040	.859070
2018-06-15 21:06:15.000	4.812012	1.458740	.855103
2018-06-15 21:06:16.000	4.799194	1.461182	.840454
2018-06-15 21:06:17.000	4.831543	1.472473	.827332
2018-06-15 21:06:18.000	4.807129	1.466675	.834351
2018-06-15 21:06:19.000	4.843750	1.449280	.848999
2018-06-15 21:06:20.000	4.847717	1.456604	.828857
2018-06-15 21:06:21.000	4.793701	1.469116	.826721
2018-06-15 21:06:22.000	4.778442	1.438904	.832520
2018-06-15 21:06:23.000	4.820251	1.455383	.844116
2018-06-15 21:06:24.000	4.855347	1.438904	.851440
2018-06-15 21:06:25.000	4.787292	1.457520	.849609
2018-06-15 21:06:26.000	4.816895	1.447449	.825806
2018-06-15 21:06:27.000	4.872437	1.462097	.839233
2018-06-15 21:06:28.000	4.788818	1.466675	.826111
2018-06-15 21:06:29.000	4.840088	1.434937	.860901
2018-06-15 21:06:30.000	4.794006	1.481934	.858765
2018-06-15 21:06:31.000	4.830627	1.479492	.863648
2018-06-15 21:06:32.000	4.750061	1.495667	.856934
2018-06-15 21:06:33.000	4.815369	1.466370	.833740
2018-06-15 21:06:34.000	4.765015	1.469727	.846863
2018-06-15 21:06:35.000	4.828491	1.466675	.836182
2018-06-15 21:06:36.000	4.822693	1.444397	.822449
2018-06-15 21:06:37.000	4.801636	1.432190	.861816
2018-06-15 21:06:38.000	4.848633	1.452942	.839233
2018-06-15 21:06:39.000	4.836731	1.459045	.846558
2018-06-15 21:06:40.000	4.830627	1.449280	.838318
2018-06-15 21:06:41.000	4.871826	1.451721	.840454
2018-06-15 21:06:42.000	4.790344	1.456299	.914002
2018-06-15 21:06:43.000	5.117798	1.449585	.881653
2018-06-15 21:06:44.000	5.431213	1.459656	.844421
2018-06-15 21:06:45.000	5.317383	1.465759	.867004
2018-06-15 21:06:46.000	4.961243	1.471558	.845337
2018-06-15 21:06:47.000	4.809875	1.462097	.848999
2018-06-15 21:06:48.000	4.804382	1.462708	.837708
2018-06-15 21:06:49.000	4.844360	1.447144	.825195
2018-06-15 21:06:50.000	4.933777	1.443787	.842896
2018-06-15 21:06:51.000	4.877319	1.434631	.848389
2018-06-15 21:06:52.000	4.841309	1.456909	.845337
2018-06-15 21:06:53.000	4.871216	1.450195	.825195
2018-06-15 21:06:54.000	4.791260	1.469116	.845642
2018-06-15 21:06:55.000	4.822998	1.457214	.839539
2018-06-15 21:06:56.000	4.836121	1.457520	.854797
2018-06-15 21:06:57.000	4.854431	1.469421	.858154
2018-06-15 21:06:58.000	4.867859	1.473694	.828247
2018-06-15 21:06:59.000	4.848938	1.453247	.857544
2018-06-15 21:07:00.000	4.855347	1.458130	.829163
2018-06-15 21:07:01.000	4.854126	1.437683	.860291
2018-06-15 21:07:02.000	4.844666	1.448975	.857544
2018-06-15 21:07:03.000	4.800110	1.439209	.872803
2018-06-15 21:07:04.000	4.827271	1.485596	.847473
2018-06-15 21:07:05.000	4.825439	1.453247	.864258
2018-06-15 21:07:06.000	4.849243	1.465149	.854187
2018-06-15 21:07:07.000	4.866028	1.474915	.843201
2018-06-15 21:07:08.000	4.828796	1.452942	.845337
2018-06-15 21:07:09.000	4.832764	1.467590	.845642
2018-06-15 21:07:10.000	4.898376	1.447144	.859375
2018-06-15 21:07:11.000	4.908142	1.475220	.858154
2018-06-15 21:07:12.000	4.812622	1.474915	.845642
2018-06-15 21:07:13.000	4.781799	1.443481	.816040
2018-06-15 21:07:14.000	4.763184	1.469421	.859985
2018-06-15 21:07:15.000	4.875183	1.475220	.849609
2018-06-15 21:07:16.000	4.834900	1.453857	.869141
2018-06-15 21:07:17.000	4.806213	1.475830	.866394
2018-06-15 21:07:18.000	4.725037	1.459656	.838928
2018-06-15 21:07:19.000	4.734192	1.449890	.848389
2018-06-15 21:07:20.000	4.786682	1.447754	.846863
2018-06-15 21:07:21.000	4.793396	1.457520	.867615
2018-06-15 21:07:22.000	4.810486	1.430969	.850830
2018-06-15 21:07:23.000	4.747620	1.490479	.849609
2018-06-15 21:07:24.000	4.785767	1.451721	.849609
2018-06-15 21:07:25.000	4.894104	1.472168	.861816
2018-06-15 21:07:26.000	4.934387	1.453552	.843811
2018-06-15 21:07:27.000	4.859619	1.463623	.824890
2018-06-15 21:07:28.000	4.819641	1.467285	.813904
2018-06-15 21:07:29.000	4.897766	1.462402	.842590
2018-06-15 21:07:30.000	4.860535	1.456299	.821838
2018-06-15 21:07:31.000	4.838562	1.469727	.830383
2018-06-15 21:07:32.000	4.760742	1.459656	.847168
2018-06-15 21:07:33.000	4.784546	1.456299	.838013
2018-06-15 21:07:34.000	4.907837	1.454163	.845642
2018-06-15 21:07:35.000	4.820251	1.458740	.861816
2018-06-15 21:07:36.000	4.865112	1.459961	.848084
2018-06-15 21:07:37.000	4.816284	1.453247	.841675
2018-06-15 21:07:38.000	4.814453	1.464233	.839233
2018-06-15 21:07:39.000	4.875488	1.454163	.851135
2018-06-15 21:07:40.000	4.809570	1.465454	.845337
2018-06-15 21:07:41.000	4.758911	1.456604	.831299
2018-06-15 21:07:42.000	4.871826	1.454468	.824890
2018-06-15 21:07:43.000	4.872131	1.446838	.831299
2018-06-15 21:07:44.000	4.841003	1.457825	.843506
2018-06-15 21:07:45.000	4.763794	1.459351	.859680
2018-06-15 21:07:46.000	4.771729	1.448669	.853577
2018-06-15 21:07:47.000	4.868164	1.439514	.859985
2018-06-15 21:07:48.000	4.869385	1.444702	.846863
2018-06-15 21:07:49.000	4.869385	1.455994	.841675
2018-06-15 21:07:50.000	4.838867	1.444092	.847168
2018-06-15 21:07:51.000	4.839172	1.439819	.838318
2018-06-15 21:07:52.000	4.884949	1.434631	.837097
2018-06-15 21:07:53.000	4.870300	1.445618	.856934
2018-06-15 21:07:54.000	4.931030	1.470947	.847473
2018-06-15 21:07:55.000	4.870911	1.449280	.849304
2018-06-15 21:07:56.000	4.880371	1.461182	.856018
2018-06-15 21:07:57.000	4.810791	1.446228	.846558
2018-06-15 21:07:58.000	4.824829	1.441956	.862122
2018-06-15 21:07:59.000	4.832153	1.441956	.848999
2018-06-15 21:08:00.000	4.801025	1.476746	.870056
2018-06-15 21:08:01.000	4.830322	1.448975	.862122
2018-06-15 21:08:02.000	4.879456	1.443787	.884705
2018-06-15 21:08:03.000	4.866028	1.431274	.870056
2018-06-15 21:08:04.000	4.824219	1.463318	.860596
2018-06-15 21:08:05.000	4.852295	1.448975	.832214
2018-06-15 21:08:06.000	4.828796	1.443481	.826416
2018-06-15 21:08:07.000	4.832764	1.444702	.837708
2018-06-15 21:08:08.000	4.836731	1.439514	.815735
2018-06-15 21:08:09.000	4.881287	1.455078	.848389
2018-06-15 21:08:10.000	4.843140	1.468201	.842896
2018-06-15 21:08:11.000	4.806824	1.471863	.828552
2018-06-15 21:08:12.000	4.828491	1.446533	.830078
2018-06-15 21:08:13.000	4.830322	1.450500	.838623
2018-06-15 21:08:14.000	4.788818	1.459351	.830383
2018-06-15 21:08:15.000	4.827881	1.458435	.881348
2018-06-15 21:08:16.000	4.888000	1.447754	.842285
2018-06-15 21:08:17.000	4.805298	1.428833	.848389
2018-06-15 21:08:18.000	4.761353	1.439819	.865173
2018-06-15 21:08:19.000	4.821777	1.466980	.837402
2018-06-15 21:08:20.000	4.765015	1.463623	.832214
2018-06-15 21:08:21.000	4.833069	1.459656	.845947
2018-06-15 21:08:22.000	4.833679	1.458740	.838013
2018-06-15 21:08:23.000	4.828186	1.453247	.831604
2018-06-15 21:08:24.000	4.809265	1.459961	.857849
2018-06-15 21:08:25.000	4.730225	1.451111	.837097
2018-06-15 21:08:26.000	4.808350	1.443176	.835877
2018-06-15 21:08:27.000	4.896240	1.434937	.881958
2018-06-15 21:08:28.000	4.822083	1.456604	.853577
2018-06-15 21:08:29.000	4.852600	1.452942	.864563
2018-06-15 21:08:30.000	4.862061	1.450806	.842590
2018-06-15 21:08:31.000	4.801025	1.445923	.835571
2018-06-15 21:08:32.000	4.862671	1.442566	.859680
2018-06-15 21:08:33.000	4.823608	1.457825	.861511
2018-06-15 21:08:34.000	4.819336	1.445618	.823975
2018-06-15 21:08:35.000	4.785767	1.432190	.837097
2018-06-15 21:08:36.000	4.992981	1.456299	.871582
2018-06-15 21:08:37.000	4.834595	1.462402	.836182
2018-06-15 21:08:38.000	4.805908	1.446533	.855713
2018-06-15 21:08:39.000	4.812317	1.429138	.844727
2018-06-15 21:08:40.000	4.831848	1.458435	.827942
2018-06-15 21:08:41.000	4.892883	1.430664	.858765
2018-06-15 21:08:42.000	4.835205	1.448364	.837402
2018-06-15 21:08:43.000	4.807129	1.442261	.831299
2018-06-15 21:08:44.000	4.781189	1.455383	.852966
2018-06-15 21:08:45.000	4.837952	1.466675	.824280
2018-06-15 21:08:46.000	4.831848	1.452637	.840759
2018-06-15 21:08:47.000	4.824219	1.437988	.837402
2018-06-15 21:08:48.000	4.866028	1.446228	.873413
2018-06-15 21:08:49.000	4.855957	1.462402	.851440
2018-06-15 21:08:50.000	4.849243	1.455078	.841370
2018-06-15 21:08:51.000	4.842834	1.459045	.840759
2018-06-15 21:08:52.000	4.807739	1.465759	.829468
2018-06-15 21:08:53.000	4.789124	1.471252	.831909
2018-06-15 21:08:54.000	4.793701	1.464539	.837097
2018-06-15 21:08:55.000	4.785156	1.455994	.829163
2018-06-15 21:08:56.000	4.840393	1.479492	.834961
2018-06-15 21:08:57.000	4.815063	1.452026	.854492
2018-06-15 21:08:58.000	4.876099	1.442566	.839233
2018-06-15 21:08:59.000	4.858398	1.463318	.825501
2018-06-15 21:09:00.000	4.790039	1.486511	.865784
2018-06-15 21:09:01.000	4.789429	1.467285	.825501
2018-06-15 21:09:02.000	4.913025	1.463318	.835571
2018-06-15 21:09:03.000	4.819946	1.454468	.852051
2018-06-15 21:09:04.000	4.761658	1.463013	.864563
2018-06-15 21:09:05.000	4.791260	1.445618	.838013
2018-06-15 21:09:06.000	4.733887	1.454468	.832520
2018-06-15 21:09:07.000	4.793701	1.434021	.842285
2018-06-15 21:09:08.000	4.815369	1.474304	.857849
2018-06-15 21:09:09.000	4.830627	1.470947	.849609
2018-06-15 21:09:10.000	4.850159	1.449280	.858460
2018-06-15 21:09:11.000	4.860840	1.459351	.846252
2018-06-15 21:09:12.000	4.830017	1.470337	.857239
2018-06-15 21:09:13.000	4.861755	1.462402	.868225
2018-06-15 21:09:14.000	4.837952	1.461182	.825501
2018-06-15 21:09:15.000	4.845276	1.471558	.842896
2018-06-15 21:09:16.000	4.838867	1.451416	.844727
2018-06-15 21:09:17.000	4.826965	1.449585	.822449
2018-06-15 21:09:18.000	4.853516	1.466980	.845642
2018-06-15 21:09:19.000	4.810486	1.448669	.867310
2018-06-15 21:09:20.000	4.844971	1.459351	.845642
2018-06-15 21:09:21.000	4.875488	1.445923	.853882
2018-06-15 21:09:22.000	4.842224	1.451416	.850830
2018-06-15 21:09:23.000	4.827576	1.449280	.866394
2018-06-15 21:09:24.000	4.821472	1.469421	.841980
2018-06-15 21:09:25.000	4.856873	1.437073	.830383
2018-06-15 21:09:26.000	4.798584	1.448059	.832520
2018-06-15 21:09:27.000	4.767151	1.442566	.831299
2018-06-15 21:09:28.000	4.810181	1.474915	.853577
2018-06-15 21:09:29.000	4.753723	1.450806	.846558
2018-06-15 21:09:30.000	4.746704	1.452026	.838928
2018-06-15 21:09:31.000	4.788818	1.464233	.862427
2018-06-15 21:09:32.000	4.822693	1.441345	.848694
2018-06-15 21:09:33.000	4.794006	1.433411	.838623
2018-06-15 21:09:34.000	4.815369	1.427002	.852966
2018-06-15 21:09:35.000	4.785156	1.440430	.863342
2018-06-15 21:09:36.000	4.752197	1.458130	.845337
2018-06-15 21:09:37.000	4.754028	1.453552	.830078
2018-06-15 21:09:38.000	4.781189	1.432190	.867920
2018-06-15 21:09:39.000	4.879150	1.437378	.836487
2018-06-15 21:09:40.000	4.831543	1.437683	.820923
2018-06-15 21:09:41.000	4.863892	1.466370	.824280
2018-06-15 21:09:42.000	4.852905	1.480103	.837402
2018-06-15 21:09:43.000	4.770203	1.459351	.844116
2018-06-15 21:09:44.000	4.803467	1.437988	.851135
2018-06-15 21:09:45.000	4.802856	1.458130	.858765
2018-06-15 21:09:46.000	4.850464	1.457214	.844421
2018-06-15 21:09:47.000	4.814758	1.456909	.831604
2018-06-15 21:09:48.000	4.830322	1.455078	.822144
2018-06-15 21:09:49.000	4.826660	1.471863	.825806
2018-06-15 21:09:50.000	4.844971	1.459045	.832214
2018-06-15 21:09:51.000	4.815674	1.435547	.840454
2018-06-15 21:09:52.000	4.838867	1.438293	.834045
2018-06-15 21:09:53.000	4.810791	1.444702	.836182
2018-06-15 21:09:54.000	4.819641	1.459656	.855408
2018-06-15 21:09:55.000	4.833984	1.458130	.868225
2018-06-15 21:09:56.000	4.888000	1.468201	.844421
2018-06-15 21:09:57.000	4.810181	1.441040	.833435
2018-06-15 21:09:58.000	4.839478	1.466675	.838318
2018-06-15 21:09:59.000	4.873657	1.459961	.841980
2018-06-15 21:10:00.000	4.860535	1.458130	.844116
2018-06-15 21:10:01.000	4.772949	1.460266	.805664
2018-06-15 21:10:02.000	4.862671	1.449585	.839539
2018-06-15 21:10:03.000	4.837341	1.450195	.842285
2018-06-15 21:10:04.000	4.858093	1.486206	.870667
2018-06-15 21:10:05.000	4.835205	1.421204	.859985
2018-06-15 21:10:06.000	4.845886	1.457520	.851440
2018-06-15 21:10:07.000	4.838867	1.458740	.824585
2018-06-15 21:10:08.000	4.797058	1.463013	.816345
2018-06-15 21:10:09.000	4.848022	1.461182	.820618
2018-06-15 21:10:10.000	4.792480	1.469421	.834961
2018-06-15 21:10:11.000	4.765320	1.442871	.831299
2018-06-15 21:10:12.000	4.827271	1.443176	.841370
2018-06-15 21:10:13.000	4.833069	1.453552	.815735
2018-06-15 21:10:14.000	4.813538	1.440735	.846863
2018-06-15 21:10:15.000	4.786377	1.451721	.841675
2018-06-15 21:10:16.000	4.828796	1.442261	.842590
2018-06-15 21:10:17.000	4.784546	1.460571	.819397
2018-06-15 21:10:18.000	4.778748	1.460571	.836487
2018-06-15 21:10:19.000	4.806213	1.461792	.845337
2018-06-15 21:10:20.000	4.857788	1.447144	.841675
2018-06-15 21:10:21.000	4.879761	1.442566	.847778
2018-06-15 21:10:22.000	4.885864	1.448364	.838928
2018-06-15 21:10:23.000	4.860535	1.463928	.838623
2018-06-15 21:10:24.000	4.885559	1.460266	.845947
2018-06-15 21:10:25.000	4.863892	1.465454	.849915
2018-06-15 21:10:26.000	4.853821	1.464844	.840149
2018-06-15 21:10:27.000	4.845886	1.454163	.855103
2018-06-15 21:10:28.000	4.864197	1.449585	.863648
2018-06-15 21:10:29.000	4.830627	1.446838	.856323
2018-06-15 21:10:30.000	4.846802	1.458130	.853577
2018-06-15 21:10:31.000	4.884644	1.459045	.852661
2018-06-15 21:10:32.000	4.895630	1.441040	.848694
2018-06-15 21:10:33.000	4.895630	1.454468	.838928
2018-06-15 21:10:34.000	4.810791	1.448059	.857544
2018-06-15 21:10:35.000	4.840698	1.441040	.827026
2018-06-15 21:10:36.000	4.860535	1.463623	.858460
2018-06-15 21:10:37.000	4.797058	1.468201	.839844
2018-06-15 21:10:38.000	4.850464	1.459045	.839844
2018-06-15 21:10:39.000	4.881897	1.444092	.851440
2018-06-15 21:10:40.000	4.860535	1.458435	.847168
2018-06-15 21:10:41.000	4.831238	1.431274	.843811
2018-06-15 21:10:42.000	4.880066	1.452637	.854492
2018-06-15 21:10:43.000	4.745789	1.446228	.832520
2018-06-15 21:10:44.000	5.179138	1.453247	.838013
2018-06-15 21:10:45.000	4.942017	1.463013	.873108
2018-06-15 21:10:46.000	4.869690	1.458130	.850525
2018-06-15 21:10:47.000	4.829712	1.430969	.850830
2018-06-15 21:10:48.000	4.851074	1.430054	.832825
2018-06-15 21:10:49.000	4.862976	1.460266	.837402
2018-06-15 21:10:50.000	4.807129	1.432800	.850830
2018-06-15 21:10:51.000	4.826660	1.448364	.840759
2018-06-15 21:10:52.000	4.800415	1.466064	.829468
2018-06-15 21:10:53.000	4.794617	1.468201	.847473
2018-06-15 21:10:54.000	4.839783	1.471558	.861816
2018-06-15 21:10:55.000	4.862061	1.462097	.855408
2018-06-15 21:10:56.000	4.855652	1.477661	.829468
2018-06-15 21:10:57.000	4.832458	1.459351	.841675
2018-06-15 21:10:58.000	4.806519	1.484680	.848084
2018-06-15 21:10:59.000	4.826050	1.445923	.827637
2018-06-15 21:11:00.000	4.810486	1.452942	.847778
2018-06-15 21:11:01.000	4.818420	1.451721	.846558
2018-06-15 21:11:02.000	4.865417	1.438599	.855408
2018-06-15 21:11:03.000	4.801025	1.464539	.863037
2018-06-15 21:11:04.000	4.854431	1.457520	.872803
2018-06-15 21:11:05.000	4.761353	1.448364	.845337
2018-06-15 21:11:06.000	4.868164	1.478882	.845642
2018-06-15 21:11:07.000	4.812622	1.458130	.869141
2018-06-15 21:11:08.000	4.872437	1.435242	.833740
2018-06-15 21:11:09.000	4.801941	1.450806	.820618
2018-06-15 21:11:10.000	4.852905	1.459351	.835571
2018-06-15 21:11:11.000	4.818115	1.446838	.840759
2018-06-15 21:11:12.000	4.803162	1.456909	.841065
2018-06-15 21:11:13.000	4.792175	1.440430	.852966
2018-06-15 21:11:14.000	4.820862	1.462097	.830689
2018-06-15 21:11:15.000	4.837952	1.462097	.851440
2018-06-15 21:11:16.000	4.847717	1.458740	.841675
2018-06-15 21:11:17.000	4.856873	1.460876	.843506
2018-06-15 21:11:18.000	4.817505	1.453247	.841065
2018-06-15 21:11:19.000	4.832764	1.447754	.814514
2018-06-15 21:11:20.000	4.825134	1.477356	.843506
2018-06-15 21:11:21.000	4.819336	1.458740	.866699
2018-06-15 21:11:22.000	4.833069	1.476135	.861816
2018-06-15 21:11:23.000	4.788513	1.440735	.840149
2018-06-15 21:11:24.000	4.822998	1.464233	.855103
2018-06-15 21:11:25.000	4.846497	1.467590	.860596
2018-06-15 21:11:26.000	4.880981	1.452332	.847778
2018-06-15 21:11:27.000	4.834290	1.446838	.874634
2018-06-15 21:11:28.000	4.786377	1.428223	.857544
2018-06-15 21:11:29.000	4.799805	1.457825	.831604
2018-06-15 21:11:30.000	4.872131	1.455688	.843201
2018-06-15 21:11:31.000	4.824524	1.437683	.823059
2018-06-15 21:11:32.000	5.033264	1.460266	.828247
2018-06-15 21:11:33.000	4.931946	1.433105	.848389
2018-06-15 21:11:34.000	4.804993	1.444397	.844727
2018-06-15 21:11:35.000	4.836731	1.428528	.852966
2018-06-15 21:11:36.000	4.783020	1.460571	.849915
2018-06-15 21:11:37.000	4.841614	1.460876	.862732
2018-06-15 21:11:38.000	4.827271	1.454468	.852356
2018-06-15 21:11:39.000	4.775391	1.473389	.863953
2018-06-15 21:11:40.000	4.870911	1.458435	.866089
2018-06-15 21:11:41.000	4.864807	1.448364	.873413
2018-06-15 21:11:42.000	4.800415	1.471863	.830078
2018-06-15 21:11:43.000	4.794617	1.448059	.824585
2018-06-15 21:11:44.000	4.871521	1.461792	.821533
2018-06-15 21:11:45.000	4.862061	1.444092	.831604
2018-06-15 21:11:46.000	4.845276	1.449585	.837097
2018-06-15 21:11:47.000	4.884033	1.449280	.841980
2018-06-15 21:11:48.000	5.114136	1.449280	.854187
2018-06-15 21:11:49.000	5.033875	1.437378	.846558
2018-06-15 21:11:50.000	4.898376	1.441345	.842285
2018-06-15 21:11:51.000	4.851990	1.461182	.860901
2018-06-15 21:11:52.000	4.859314	1.430054	.837097
2018-06-15 21:11:53.000	4.850159	1.463623	.842896
2018-06-15 21:11:54.000	4.815063	1.464233	.836792
2018-06-15 21:11:55.000	4.811707	1.452026	.858765
2018-06-15 21:11:56.000	4.818726	1.466980	.839233
2018-06-15 21:11:57.000	4.837036	1.430664	.827332
2018-06-15 21:11:58.000	4.865417	1.448669	.828552
2018-06-15 21:11:59.000	4.829407	1.435852	.814819
2018-06-15 21:12:00.000	4.833984	1.441345	.816345
2018-06-15 21:12:01.000	4.871216	1.451416	.862122
2018-06-15 21:12:02.000	4.853516	1.455994	.825806
2018-06-15 21:12:03.000	4.819641	1.438599	.849915
2018-06-15 21:12:04.000	4.820862	1.477356	.869751
2018-06-15 21:12:05.000	4.844666	1.468506	.854797
2018-06-15 21:12:06.000	4.808960	1.446533	.836182
2018-06-15 21:12:07.000	4.841309	1.422424	.840454
2018-06-15 21:12:08.000	4.804993	1.441650	.855103
2018-06-15 21:12:09.000	4.852905	1.451721	.850830
2018-06-15 21:12:10.000	4.848633	1.462402	.840149
2018-06-15 21:12:11.000	4.809875	1.453247	.843506
2018-06-15 21:12:12.000	4.821167	1.446838	.851440
2018-06-15 21:12:13.000	4.811707	1.454468	.832825
2018-06-15 21:12:14.000	4.775696	1.440735	.839233
2018-06-15 21:12:15.000	4.796143	1.470032	.842896
2018-06-15 21:12:16.000	4.833069	1.443787	.851440
2018-06-15 21:12:17.000	4.836731	1.442871	.852661
2018-06-15 21:12:18.000	4.791565	1.465454	.858765
2018-06-15 21:12:19.000	4.837646	1.463623	.878601
2018-06-15 21:12:20.000	4.794922	1.467590	.838928
2018-06-15 21:12:21.000	4.768677	1.461487	.832520
2018-06-15 21:12:22.000	4.779663	1.437378	.844116
2018-06-15 21:12:23.000	4.813843	1.446228	.842896
2018-06-15 21:12:24.000	4.772644	1.466675	.828247
2018-06-15 21:12:25.000	4.807434	1.466370	.830383
2018-06-15 21:12:26.000	4.793091	1.439819	.832520
2018-06-15 21:12:27.000	4.786377	1.462402	.836487
2018-06-15 21:12:28.000	4.844971	1.449890	.850220
2018-06-15 21:12:29.000	4.770508	1.449280	.830689
2018-06-15 21:12:30.000	4.772644	1.454773	.837402
2018-06-15 21:12:31.000	4.816589	1.443481	.840149
2018-06-15 21:12:32.000	4.826050	1.456299	.843506
2018-06-15 21:12:33.000	4.819946	1.449280	.829468
2018-06-15 21:12:34.000	4.844055	1.446838	.902405
2018-06-15 21:12:35.000	4.802856	1.446838	.921326
2018-06-15 21:12:36.000	4.925232	1.444092	.849915
2018-06-15 21:12:37.000	5.183105	1.441040	.851746
2018-06-15 21:12:38.000	4.899292	1.451416	.856018
2018-06-15 21:12:39.000	4.789429	1.445923	.857239
2018-06-15 21:12:40.000	4.854736	1.433716	.855408
2018-06-15 21:12:41.000	4.869690	1.430054	.839233
2018-06-15 21:12:42.000	4.909668	1.436157	.843506
2018-06-15 21:12:43.000	4.797363	1.427917	.835266
2018-06-15 21:12:44.000	4.873657	1.444702	.845337
2018-06-15 21:12:45.000	4.765015	1.454773	.838013
2018-06-15 21:12:46.000	4.769287	1.459351	.861511
2018-06-15 21:12:47.000	4.836121	1.459045	.841370
2018-06-15 21:12:48.000	4.806824	1.449280	.830078
2018-06-15 21:12:49.000	4.783936	1.457214	.842896
2018-06-15 21:12:50.000	4.808960	1.458130	.855713
2018-06-15 21:12:51.000	4.573669	1.455078	.860901
2018-06-15 21:12:52.000	5.059204	1.448975	.855713
2018-06-15 21:12:53.000	4.915771	1.442261	.843811
2018-06-15 21:12:54.000	4.871216	1.441650	.843811
2018-06-15 21:12:55.000	4.868164	1.444092	.858765
2018-06-15 21:12:56.000	4.850769	1.436462	.841065
2018-06-15 21:12:57.000	4.893494	1.438599	.848694
2018-06-15 21:12:58.000	4.790955	1.451721	.852661
2018-06-15 21:12:59.000	4.777832	1.471558	.851440
2018-06-15 21:13:00.000	4.812012	1.448059	.835571
2018-06-15 21:13:01.000	4.818115	1.459961	.867004
2018-06-15 21:13:02.000	4.774780	1.467285	.840454
2018-06-15 21:13:03.000	4.783325	1.453247	.859985
2018-06-15 21:13:04.000	4.784241	1.454468	.830994
2018-06-15 21:13:05.000	4.909058	1.455078	.841065
2018-06-15 21:13:06.000	4.891357	1.461182	.823975
2018-06-15 21:13:07.000	4.818420	1.433716	.849609
2018-06-15 21:13:08.000	4.874878	1.449585	.824280
2018-06-15 21:13:09.000	4.862061	1.456909	.836182
2018-06-15 21:13:10.000	4.822083	1.445007	.842285
2018-06-15 21:13:11.000	4.845886	1.454468	.850525
2018-06-15 21:13:12.000	4.835205	1.460571	.836487
2018-06-15 21:13:13.000	4.860535	1.456604	.869141
2018-06-15 21:13:14.000	4.867249	1.469421	.847168
2018-06-15 21:13:15.000	4.864197	1.484985	.850830
2018-06-15 21:13:16.000	4.906006	1.465759	.867615
2018-06-15 21:13:17.000	4.862061	1.468201	.863953
2018-06-15 21:13:18.000	4.833374	1.444092	.844727
2018-06-15 21:13:19.000	4.856873	1.437378	.831909
2018-06-15 21:13:20.000	4.908752	1.475525	.833130
2018-06-15 21:13:21.000	4.888916	1.455688	.848389
2018-06-15 21:13:22.000	4.833374	1.443176	.853272
2018-06-15 21:13:23.000	4.770203	1.452332	.843201
2018-06-15 21:13:24.000	4.806519	1.472473	.839844
2018-06-15 21:13:25.000	4.874268	1.465454	.835877
2018-06-15 21:13:26.000	4.827881	1.434631	.827332
2018-06-15 21:13:27.000	4.841003	1.456604	.826721
2018-06-15 21:13:28.000	4.883728	1.466980	.836487
2018-06-15 21:13:29.000	4.873962	1.436157	.834351
2018-06-15 21:13:30.000	4.833984	1.448364	.847168
2018-06-15 21:13:31.000	4.833069	1.463013	.820923
2018-06-15 21:13:32.000	4.859619	1.447449	.832214
2018-06-15 21:13:33.000	4.822693	1.453552	.839844
2018-06-15 21:13:34.000	4.812317	1.453552	.848084
2018-06-15 21:13:35.000	4.831543	1.430969	.831909
2018-06-15 21:13:36.000	4.866638	1.463928	.831299
2018-06-15 21:13:37.000	4.847107	1.441040	.844116
2018-06-15 21:13:38.000	4.813843	1.449585	.843506
2018-06-15 21:13:39.000	4.819336	1.469116	.883789
2018-06-15 21:13:40.000	4.838257	1.445618	.863648
2018-06-15 21:13:41.000	4.797363	1.448364	.837708
2018-06-15 21:13:42.000	4.771423	1.458435	.808716
2018-06-15 21:13:43.000	4.844666	1.446228	.836792
2018-06-15 21:13:44.000	4.819336	1.449890	.845947
2018-06-15 21:13:45.000	4.824219	1.435852	.827026
2018-06-15 21:13:46.000	4.817200	1.423340	.838928
2018-06-15 21:13:47.000	4.853516	1.430054	.854492
2018-06-15 21:13:48.000	4.873657	1.456909	.846558
2018-06-15 21:13:49.000	4.865112	1.447449	.858154
2018-06-15 21:13:50.000	4.849548	1.443176	.870361
2018-06-15 21:13:51.000	4.788208	1.440735	.856323
2018-06-15 21:13:52.000	4.807434	1.440430	.828857
2018-06-15 21:13:53.000	4.763489	1.450806	.846558
2018-06-15 21:13:54.000	4.861145	1.459961	.833435
2018-06-15 21:13:55.000	4.841614	1.445007	.840759
2018-06-15 21:13:56.000	4.305420	1.450500	.832214
2018-06-15 21:13:57.000	4.841309	1.445007	.829163
2018-06-15 21:13:58.000	4.806824	1.455688	.850525
2018-06-15 21:13:59.000	4.834900	1.450500	.804138
2018-06-15 21:14:00.000	4.811707	1.450500	.842896
2018-06-15 21:14:01.000	4.792175	1.459961	.858765
2018-06-15 21:14:02.000	4.820557	1.436157	.852661
2018-06-15 21:14:03.000	4.927673	1.462402	.842590
2018-06-15 21:14:04.000	4.826965	1.437073	.828857
2018-06-15 21:14:05.000	4.815674	1.459656	.868225
2018-06-15 21:14:06.000	4.795837	1.460266	.855408
2018-06-15 21:14:07.000	4.848328	1.452942	.848389
2018-06-15 21:14:08.000	4.820557	1.472473	.853577
2018-06-15 21:14:09.000	4.837952	1.463318	.841980
2018-06-15 21:14:10.000	4.842834	1.446533	.849304
2018-06-15 21:14:11.000	4.844971	1.459351	.827026
2018-06-15 21:14:12.000	4.887695	1.457214	.854492
2018-06-15 21:14:13.000	4.828186	1.437378	.847168
2018-06-15 21:14:14.000	4.825745	1.470337	.843506
2018-06-15 21:14:15.000	4.837341	1.474609	.820618
2018-06-15 21:14:16.000	4.791260	1.456299	.847473
2018-06-15 21:14:17.000	4.802246	1.461182	.865784
2018-06-15 21:14:18.000	4.775696	1.452637	.862732
2018-06-15 21:14:19.000	4.752502	1.451721	.850220
2018-06-15 21:14:20.000	4.884949	1.443176	.831299
2018-06-15 21:14:21.000	4.803772	1.455078	.812683
2018-06-15 21:14:22.000	4.810486	1.436157	.819092
2018-06-15 21:14:23.000	4.784851	1.444397	.852051
2018-06-15 21:14:24.000	4.829407	1.452026	.856628
2018-06-15 21:14:25.000	4.800720	1.444092	.826111
2018-06-15 21:14:26.000	4.744263	1.457214	.849915
2018-06-15 21:14:27.000	4.771423	1.440735	.808106
2018-06-15 21:14:28.000	4.802246	1.478882	.838928
2018-06-15 21:14:29.000	4.882813	1.431580	.846558
2018-06-15 21:14:30.000	4.797668	1.427307	.829468
2018-06-15 21:14:31.000	4.800415	1.440430	.843506
2018-06-15 21:14:32.000	4.810791	1.443176	.847473
2018-06-15 21:14:33.000	4.753418	1.448669	.855713
2018-06-15 21:14:34.000	4.765015	1.442261	.851135
2018-06-15 21:14:35.000	4.785156	1.416321	.861511
2018-06-15 21:14:36.000	4.794617	1.441040	.857849
2018-06-15 21:14:37.000	4.741516	1.425171	.828857
2018-06-15 21:14:38.000	4.773560	1.462402	.837402
2018-06-15 21:14:39.000	4.865112	1.440735	.825806
2018-06-15 21:14:40.000	4.843140	1.451111	.831909
2018-06-15 21:14:41.000	4.861450	1.449280	.852356
2018-06-15 21:14:42.000	4.802551	1.442566	.869751
2018-06-15 21:14:43.000	4.860229	1.430969	.849609
2018-06-15 21:14:44.000	4.798889	1.465454	.860596
2018-06-15 21:14:45.000	5.499878	1.473389	.848694
2018-06-15 21:14:46.000	4.977722	1.457825	.845337
2018-06-15 21:14:47.000	4.817505	1.459351	.836182
2018-06-15 21:14:48.000	4.792480	1.443176	.833130
2018-06-15 21:14:49.000	4.796448	1.452942	.832214
2018-06-15 21:14:50.000	4.754028	1.430664	.843811
2018-06-15 21:14:51.000	4.775391	1.453857	.849609
2018-06-15 21:14:52.000	4.747314	1.454163	.840149
2018-06-15 21:14:53.000	4.836426	1.462708	.828247
2018-06-15 21:14:54.000	4.827881	1.463623	.850525
2018-06-15 21:14:55.000	4.820557	1.447754	.859070
2018-06-15 21:14:56.000	4.782104	1.452332	.844727
2018-06-15 21:14:57.000	4.796448	1.441345	.847778
2018-06-15 21:14:58.000	4.805603	1.452942	.830994
2018-06-15 21:14:59.000	4.764099	1.457214	.847778
2018-06-15 21:15:00.000	4.822083	1.456604	.840454
2018-06-15 21:15:01.000	4.806824	1.411438	.842285
2018-06-15 21:15:02.000	4.845581	1.442261	.845032
2018-06-15 21:15:03.000	4.815979	1.452026	.847168
2018-06-15 21:15:04.000	4.783325	1.432800	.875244
2018-06-15 21:15:05.000	4.799805	1.458435	.864563
2018-06-15 21:15:06.000	4.802856	1.467590	.851440
2018-06-15 21:15:07.000	4.776917	1.438293	.852661
2018-06-15 21:15:08.000	4.762573	1.459351	.851746
2018-06-15 21:15:09.000	4.767456	1.457214	.862122
2018-06-15 21:15:10.000	4.785156	1.441956	.821838
2018-06-15 21:15:11.000	4.756165	1.430969	.861816
2018-06-15 21:15:12.000	4.828491	1.438599	.841065
2018-06-15 21:15:13.000	4.735718	1.480713	.836792
2018-06-15 21:15:14.000	4.761353	1.441956	.826416
2018-06-15 21:15:15.000	4.819946	1.462402	.848694
2018-06-15 21:15:16.000	4.854431	1.459351	.843811
2018-06-15 21:15:17.000	4.802856	1.443176	.839844
2018-06-15 21:15:18.000	4.856262	1.440125	.844116
2018-06-15 21:15:19.000	4.750061	1.451111	.840759
2018-06-15 21:15:20.000	4.805298	1.454163	.832520
2018-06-15 21:15:21.000	4.793396	1.441040	.850220
2018-06-15 21:15:22.000	4.793701	1.472778	.857239
2018-06-15 21:15:23.000	4.748230	1.457825	.842896
2018-06-15 21:15:24.000	4.787903	1.442566	.874023
2018-06-15 21:15:25.000	4.767761	1.441956	.842896
2018-06-15 21:15:26.000	4.765015	1.440735	.841065
2018-06-15 21:15:27.000	4.874878	1.452332	.848084
2018-06-15 21:15:28.000	4.821777	1.460266	.838928
2018-06-15 21:15:29.000	4.783630	1.457825	.827637
2018-06-15 21:15:30.000	4.783325	1.444397	.832825
2018-06-15 21:15:31.000	4.822998	1.419983	.839539
2018-06-15 21:15:32.000	4.974670	1.470642	.828247
2018-06-15 21:15:33.000	5.549927	1.447144	.812073
2018-06-15 21:15:34.000	5.086670	1.441345	.842896
2018-06-15 21:15:35.000	4.855957	1.456299	.835266
2018-06-15 21:15:36.000	4.852600	1.449585	.837097
2018-06-15 21:15:37.000	4.867859	1.452332	.841370
2018-06-15 21:15:38.000	4.906921	1.478271	.830689
2018-06-15 21:15:39.000	4.799500	1.448975	.840149
2018-06-15 21:15:40.000	4.808655	1.439514	.833130
2018-06-15 21:15:41.000	4.741821	1.429749	.862427
2018-06-15 21:15:42.000	4.804993	1.427612	.852051
2018-06-15 21:15:43.000	4.853516	1.450195	.848999
2018-06-15 21:15:44.000	4.810791	1.427612	.845947
2018-06-15 21:15:45.000	4.826660	1.444397	.827332
2018-06-15 21:15:46.000	4.774170	1.455994	.863037
2018-06-15 21:15:47.000	4.839783	1.449280	.827026
2018-06-15 21:15:48.000	5.268555	1.436768	.853577
2018-06-15 21:15:49.000	4.999695	1.427002	.867310
2018-06-15 21:15:50.000	4.813232	1.442566	.852051
2018-06-15 21:15:51.000	4.811707	1.468201	.851746
2018-06-15 21:15:52.000	4.796448	1.442261	.850220
2018-06-15 21:15:53.000	4.793396	1.462708	.822754
2018-06-15 21:15:54.000	4.856262	1.478271	.841370
2018-06-15 21:15:55.000	4.856567	1.441650	.823975
2018-06-15 21:15:56.000	4.771729	1.451721	.830383
2018-06-15 21:15:57.000	4.737854	1.437683	.863648
2018-06-15 21:15:58.000	4.780579	1.481934	.864563
2018-06-15 21:15:59.000	4.825745	1.444092	.840454
2018-06-15 21:16:00.000	4.818726	1.441040	.810852
2018-06-15 21:16:01.000	4.875183	1.434631	.832214
2018-06-15 21:16:02.000	4.892883	1.450806	.828857
2018-06-15 21:16:03.000	4.911499	1.449280	.821533
2018-06-15 21:16:04.000	4.841309	1.442566	.856934
2018-06-15 21:16:05.000	4.886169	1.438904	.853577
2018-06-15 21:16:06.000	4.838562	1.455383	.807190
2018-06-15 21:16:07.000	4.769592	1.465759	.860901
2018-06-15 21:16:08.000	4.776306	1.478882	.855103
2018-06-15 21:16:09.000	4.808044	1.455994	.840149
2018-06-15 21:16:10.000	4.746704	1.427612	.843811
2018-06-15 21:16:11.000	4.770508	1.452026	.882263
2018-06-15 21:16:12.000	4.817810	1.448364	.830383
2018-06-15 21:16:13.000	4.781799	1.465454	.851440
2018-06-15 21:16:14.000	4.790344	1.444397	.835571
2018-06-15 21:16:15.000	4.801025	1.436462	.829773
2018-06-15 21:16:16.000	4.848633	1.435547	.830994
2018-06-15 21:16:17.000	4.821472	1.436768	.829773
2018-06-15 21:16:18.000	4.796143	1.426697	.829163
2018-06-15 21:16:19.000	4.848022	1.441345	.843506
2018-06-15 21:16:20.000	4.806824	1.450500	.838318
2018-06-15 21:16:21.000	4.815674	1.441650	.845642
2018-06-15 21:16:22.000	4.862976	1.465149	.858765
2018-06-15 21:16:23.000	4.961243	1.463623	.848389
2018-06-15 21:16:24.000	4.807129	1.458435	.883789
2018-06-15 21:16:25.000	4.852905	1.480713	.850525
2018-06-15 21:16:26.000	4.817200	1.438904	.845947
2018-06-15 21:16:27.000	4.786987	1.418457	.847778
2018-06-15 21:16:28.000	4.766541	1.429749	.846558
2018-06-15 21:16:29.000	4.809570	1.424255	.818481
2018-06-15 21:16:30.000	4.819031	1.437073	.849304
2018-06-15 21:16:31.000	4.839172	1.458435	.853882
2018-06-15 21:16:32.000	4.781494	1.440735	.841370
2018-06-15 21:16:33.000	4.775696	1.431274	.870972
2018-06-15 21:16:34.000	4.793091	1.431885	.863648
2018-06-15 21:16:35.000	4.838867	1.441650	.847168
2018-06-15 21:16:36.000	4.789429	1.420593	.848999
2018-06-15 21:16:37.000	4.806824	1.431885	.847168
2018-06-15 21:16:38.000	4.813232	1.430664	.816345
2018-06-15 21:16:39.000	4.784241	1.427917	.834045
2018-06-15 21:16:40.000	4.794922	1.432495	.834045
2018-06-15 21:16:41.000	4.811401	1.414185	.861816
2018-06-15 21:16:42.000	4.745483	1.438904	.820618
2018-06-15 21:16:43.000	4.758606	1.453247	.824585
2018-06-15 21:16:44.000	4.803162	1.446228	.857544
2018-06-15 21:16:45.000	4.823303	1.437683	.846863
2018-06-15 21:16:46.000	4.789124	1.430054	.859070
2018-06-15 21:16:47.000	4.846497	1.436157	.863953
2018-06-15 21:16:48.000	4.794006	1.458740	.829468
2018-06-15 21:16:49.000	4.789734	1.471863	.832825
2018-06-15 21:16:50.000	4.792175	1.471558	.848389
2018-06-15 21:16:51.000	4.855347	1.436462	.851746
2018-06-15 21:16:52.000	4.819336	1.438599	.862122
2018-06-15 21:16:53.000	4.819336	1.435547	.838928
2018-06-15 21:16:54.000	4.837952	1.444092	.847168
2018-06-15 21:16:55.000	4.768066	1.456299	.837402
2018-06-15 21:16:56.000	4.851074	1.430664	.837402
2018-06-15 21:16:57.000	4.827881	1.439819	.853577
2018-06-15 21:16:58.000	4.798279	1.444702	.866699
2018-06-15 21:16:59.000	4.812927	1.452942	.845947
2018-06-15 21:17:00.000	4.840393	1.440735	.831909
2018-06-15 21:17:01.000	4.831543	1.446533	.863342
2018-06-15 21:17:02.000	4.833679	1.449585	.822144
2018-06-15 21:17:03.000	4.764099	1.439819	.844421
2018-06-15 21:17:04.000	4.858398	1.444397	.867004
2018-06-15 21:17:05.000	4.775696	1.456909	.851135
2018-06-15 21:17:06.000	4.806824	1.427307	.834961
2018-06-15 21:17:07.000	4.798889	1.432495	.859680
2018-06-15 21:17:08.000	4.786987	1.439514	.839844
2018-06-15 21:17:09.000	4.842834	1.460876	.858460
2018-06-15 21:17:10.000	4.871216	1.427917	.841370
2018-06-15 21:17:11.000	4.876404	1.431274	.851440
2018-06-15 21:17:12.000	4.878845	1.449585	.841370
2018-06-15 21:17:13.000	4.837952	1.448364	.830078
2018-06-15 21:17:14.000	4.823608	1.450195	.866089
2018-06-15 21:17:15.000	4.873657	1.443176	.854187
2018-06-15 21:17:16.000	4.853821	1.464233	.853272
2018-06-15 21:17:17.000	4.869080	1.444092	.849915
2018-06-15 21:17:18.000	4.834595	1.440430	.846558
2018-06-15 21:17:19.000	4.875183	1.444092	.843201
2018-06-15 21:17:20.000	4.863586	1.419067	.873413
2018-06-15 21:17:21.000	4.805908	1.426697	.839233
2018-06-15 21:17:22.000	4.835815	1.434937	.851135
2018-06-15 21:17:23.000	4.856567	1.426086	.844421
2018-06-15 21:17:24.000	4.896240	1.443176	.862122
2018-06-15 21:17:25.000	4.833984	1.452026	.845642
2018-06-15 21:17:26.000	4.820557	1.449585	.830689
2018-06-15 21:17:27.000	4.904480	1.461487	.827332
2018-06-15 21:17:28.000	4.839478	1.449585	.871277
2018-06-15 21:17:29.000	4.848328	1.443481	.854492
2018-06-15 21:17:30.000	4.829712	1.455078	.850525
2018-06-15 21:17:31.000	4.854431	1.448059	.856323
2018-06-15 21:17:32.000	4.849854	1.433716	.872192
2018-06-15 21:17:33.000	4.909058	1.449280	.866089
2018-06-15 21:17:34.000	4.824524	1.434937	.838013
2018-06-15 21:17:35.000	4.856873	1.449280	.842285
2018-06-15 21:17:36.000	4.879150	1.453247	.856934
2018-06-15 21:17:37.000	4.836426	1.448059	.843201
2018-06-15 21:17:38.000	4.886475	1.461182	.864563
2018-06-15 21:17:39.000	4.865112	1.452332	.839233
2018-06-15 21:17:40.000	4.884644	1.457520	.852966
2018-06-15 21:17:41.000	4.860535	1.470642	.840454
2018-06-15 21:17:42.000	4.861755	1.448975	.845642
2018-06-15 21:17:43.000	4.894409	1.445618	.838928
2018-06-15 21:17:44.000	4.875488	1.446533	.839233
2018-06-15 21:17:45.000	4.886475	1.430664	.842896
2018-06-15 21:17:46.000	4.805603	1.442566	.855713
2018-06-15 21:17:47.000	4.837341	1.455994	.839233
2018-06-15 21:17:48.000	4.861450	1.430664	.848084
2018-06-15 21:17:49.000	4.919128	1.453552	.853882
2018-06-15 21:17:50.000	4.948730	1.436157	.865784
2018-06-15 21:17:51.000	4.877014	1.437378	.835571
2018-06-15 21:17:52.000	4.849548	1.441650	.838623
2018-06-15 21:17:53.000	4.886475	1.450500	.836487
2018-06-15 21:17:54.000	4.918518	1.427307	.837402
2018-06-15 21:17:55.000	4.882202	1.459351	.852356
2018-06-15 21:17:56.000	4.933777	1.446533	.830689
2018-06-15 21:17:57.000	4.847107	1.436462	.857239
2018-06-15 21:17:58.000	4.848328	1.445618	.837402
2018-06-15 21:17:59.000	4.870300	1.447754	.843506
2018-06-15 21:18:00.000	4.895325	1.452942	.851746
2018-06-15 21:18:01.000	4.799194	1.452026	.847778
2018-06-15 21:18:02.000	4.844666	1.445313	.837708
2018-06-15 21:18:03.000	4.808960	1.452026	.869751
2018-06-15 21:18:04.000	4.834595	1.440125	.863342
2018-06-15 21:18:05.000	4.891357	1.453857	.863037
2018-06-15 21:18:06.000	4.768066	1.455994	.838928
2018-06-15 21:18:07.000	4.807129	1.445313	.856628
2018-06-15 21:18:08.000	4.859314	1.437073	.840454
2018-06-15 21:18:09.000	4.848938	1.450806	.844727
2018-06-15 21:18:10.000	4.859314	1.442566	.822449
2018-06-15 21:18:11.000	4.842224	1.434326	.856018
2018-06-15 21:18:12.000	4.811401	1.455994	.843506
2018-06-15 21:18:13.000	4.892578	1.446228	.824585
2018-06-15 21:18:14.000	4.870605	1.442566	.855408
2018-06-15 21:18:15.000	4.888000	1.460571	.845642
2018-06-15 21:18:16.000	4.874573	1.486206	.839844
2018-06-15 21:18:17.000	4.881897	1.446228	.825501
2018-06-15 21:18:18.000	4.893799	1.464844	.858460
2018-06-15 21:18:19.000	4.966736	1.443481	.836792
2018-06-15 21:18:20.000	4.894409	1.449585	.831299
2018-06-15 21:18:21.000	4.862976	1.439514	.856934
2018-06-15 21:18:22.000	4.899902	1.461487	.828552
2018-06-15 21:18:23.000	4.882507	1.473999	.839844
2018-06-15 21:18:24.000	4.827576	1.453552	.840149
2018-06-15 21:18:25.000	4.870605	1.455688	.864258
2018-06-15 21:18:26.000	4.813843	1.436768	.848084
2018-06-15 21:18:27.000	4.893799	1.452942	.851440
2018-06-15 21:18:28.000	4.848022	1.459351	.850220
2018-06-15 21:18:29.000	4.853821	1.440430	.841370
2018-06-15 21:18:30.000	4.871216	1.456299	.848999
2018-06-15 21:18:31.000	4.799805	1.447754	.863342
2018-06-15 21:18:32.000	4.829712	1.431274	.832214
2018-06-15 21:18:33.000	4.830627	1.442566	.849915
2018-06-15 21:18:34.000	4.829102	1.452026	.832520
2018-06-15 21:18:35.000	4.821777	1.440125	.843201
2018-06-15 21:18:36.000	4.919434	1.438293	.831604
2018-06-15 21:18:37.000	4.871826	1.460876	.864563
2018-06-15 21:18:38.000	4.889526	1.447144	.840149
2018-06-15 21:18:39.000	4.929504	1.456299	.864258
2018-06-15 21:18:40.000	4.908447	1.461487	.855713
2018-06-15 21:18:41.000	4.872742	1.444702	.835266
2018-06-15 21:18:42.000	4.899597	1.433411	.856934
2018-06-15 21:18:43.000	4.893799	1.439819	.858765
2018-06-15 21:18:44.000	4.995728	1.438293	.844421
2018-06-15 21:18:45.000	4.972229	1.445923	.861511
2018-06-15 21:18:46.000	4.872437	1.437683	.830689
2018-06-15 21:18:47.000	4.821777	1.441345	.840759
2018-06-15 21:18:48.000	4.808960	1.462097	.859375
2018-06-15 21:18:49.000	4.817505	1.470032	.841675
2018-06-15 21:18:50.000	4.825439	1.441650	.828247
2018-06-15 21:18:51.000	4.832153	1.446838	.824280
2018-06-15 21:18:52.000	4.807129	1.451721	.834656
2018-06-15 21:18:53.000	4.810486	1.439514	.854492
2018-06-15 21:18:54.000	4.786377	1.457825	.840759
2018-06-15 21:18:55.000	4.772644	1.460571	.841675
2018-06-15 21:18:56.000	4.793091	1.453552	.838318
2018-06-15 21:18:57.000	4.762878	1.439514	.843811
2018-06-15 21:18:58.000	4.926758	1.457520	.860596
2018-06-15 21:18:59.000	4.828491	1.455688	.844116
2018-06-15 21:19:00.000	4.804077	1.423645	.847168
2018-06-15 21:19:01.000	4.807434	1.440735	.868225
2018-06-15 21:19:02.000	4.784241	1.438599	.824890
2018-06-15 21:19:03.000	4.808350	1.447144	.833435
2018-06-15 21:19:04.000	4.740295	1.430664	.841065
2018-06-15 21:19:05.000	4.772339	1.465149	.841980
2018-06-15 21:19:06.000	4.773560	1.424866	.852966
2018-06-15 21:19:07.000	4.788818	1.454163	.845947
2018-06-15 21:19:08.000	4.825134	1.441650	.838318
2018-06-15 21:19:09.000	4.841309	1.462708	.834351
2018-06-15 21:19:10.000	4.805603	1.452332	.835571
2018-06-15 21:19:11.000	4.851990	1.450500	.834961
2018-06-15 21:19:12.000	4.865112	1.466370	.838318
2018-06-15 21:19:13.000	4.794922	1.460876	.831299
2018-06-15 21:19:14.000	4.811707	1.435547	.854492
2018-06-15 21:19:15.000	4.828491	1.439514	.856628
2018-06-15 21:19:16.000	4.795837	1.436157	.846558
2018-06-15 21:19:17.000	4.826050	1.449585	.836792
2018-06-15 21:19:18.000	4.812622	1.439209	.853272
2018-06-15 21:19:19.000	4.826050	1.442566	.849915
2018-06-15 21:19:20.000	4.795837	1.444092	.844421
2018-06-15 21:19:21.000	4.817200	1.438904	.848999
2018-06-15 21:19:22.000	4.795227	1.465454	.864258
2018-06-15 21:19:23.000	4.781189	1.461182	.849609
2018-06-15 21:19:24.000	4.781189	1.441650	.856018
2018-06-15 21:19:25.000	4.861755	1.432190	.838013
2018-06-15 21:19:26.000	4.825745	1.434021	.845947
2018-06-15 21:19:27.000	4.863586	1.437988	.838013
2018-06-15 21:19:28.000	4.840088	1.458130	.853882
2018-06-15 21:19:29.000	4.855042	1.459656	.826721
2018-06-15 21:19:30.000	4.767761	1.451111	.852966
2018-06-15 21:19:31.000	4.817200	1.439209	.833130
2018-06-15 21:19:32.000	4.845276	1.438293	.835571
2018-06-15 21:19:33.000	4.858398	1.448669	.852966
2018-06-15 21:19:34.000	4.898682	1.446533	.857544
2018-06-15 21:19:35.000	4.836121	1.436768	.819702
2018-06-15 21:19:36.000	4.780273	1.457520	.820923
2018-06-15 21:19:37.000	4.803467	1.463623	.851135
2018-06-15 21:19:38.000	4.790955	1.456299	.839233
2018-06-15 21:19:39.000	4.793091	1.452637	.846863
2018-06-15 21:19:40.000	4.756165	1.444702	.840149
2018-06-15 21:19:41.000	4.760132	1.437683	.833435
2018-06-15 21:19:42.000	4.763489	1.463318	.843506
2018-06-15 21:19:43.000	4.784851	1.455078	.828552
2018-06-15 21:19:44.000	4.878540	1.448059	.833130
2018-06-15 21:19:45.000	4.762268	1.448975	.838318
2018-06-15 21:19:46.000	4.835815	1.437988	.845642
2018-06-15 21:19:47.000	4.915466	1.447754	.847168
2018-06-15 21:19:48.000	5.196838	1.439209	.839233
2018-06-15 21:19:49.000	5.032959	1.450195	.833130
2018-06-15 21:19:50.000	4.862366	1.459961	.836487
2018-06-15 21:19:51.000	4.788208	1.440430	.865479
2018-06-15 21:19:52.000	4.821777	1.430054	.842896
2018-06-15 21:19:53.000	4.845276	1.461792	.826111
2018-06-15 21:19:54.000	4.803772	1.460266	.839844
2018-06-15 21:19:55.000	4.808960	1.451111	.841370
2018-06-15 21:19:56.000	4.802856	1.452026	.844727
2018-06-15 21:19:57.000	4.807434	1.453247	.861206
2018-06-15 21:19:58.000	4.851379	1.451111	.832214
2018-06-15 21:19:59.000	4.826050	1.445618	.851746
2018-06-15 21:20:00.000	4.751892	1.440735	.828857
2018-06-15 21:20:01.000	4.786682	1.466980	.835877
2018-06-15 21:20:02.000	4.762268	1.457214	.817871
2018-06-15 21:20:03.000	4.786987	1.435547	.826721
2018-06-15 21:20:04.000	4.799500	1.452637	.835571
2018-06-15 21:20:05.000	4.758911	1.434631	.833435
2018-06-15 21:20:06.000	4.766846	1.435547	.853577
2018-06-15 21:20:07.000	4.776917	1.443481	.832214
2018-06-15 21:20:08.000	4.767456	1.452332	.840149
2018-06-15 21:20:09.000	4.789734	1.437988	.841980
2018-06-15 21:20:10.000	4.814758	1.442871	.848084
2018-06-15 21:20:11.000	4.782715	1.443481	.844421
2018-06-15 21:20:12.000	4.835205	1.446838	.829163
2018-06-15 21:20:13.000	4.811401	1.445313	.855103
2018-06-15 21:20:14.000	4.837646	1.434631	.852356
2018-06-15 21:20:15.000	4.837341	1.442566	.841675
2018-06-15 21:20:16.000	4.765930	1.444092	.839539
2018-06-15 21:20:17.000	4.772034	1.450195	.839539
2018-06-15 21:20:18.000	4.761658	1.428528	.853577
2018-06-15 21:20:19.000	4.793396	1.444397	.842590
2018-06-15 21:20:20.000	4.837036	1.452026	.851135
2018-06-15 21:20:21.000	4.901733	1.424866	.841675
2018-06-15 21:20:22.000	4.798584	1.439514	.852661
2018-06-15 21:20:23.000	4.830627	1.450500	.863342
2018-06-15 21:20:24.000	4.791870	1.452942	.841980
2018-06-15 21:20:25.000	4.819336	1.451721	.845032
2018-06-15 21:20:26.000	4.866943	1.445923	.820007
2018-06-15 21:20:27.000	4.827576	1.451416	.836792
2018-06-15 21:20:28.000	4.808350	1.434631	.823669
2018-06-15 21:20:29.000	4.853210	1.420288	.830078
2018-06-15 21:20:30.000	4.827271	1.433411	.853577
2018-06-15 21:20:31.000	4.788208	1.466980	.863648
2018-06-15 21:20:32.000	4.835815	1.430664	.849609
2018-06-15 21:20:33.000	4.832458	1.450500	.867920
2018-06-15 21:20:34.000	4.842834	1.446838	.852356
2018-06-15 21:20:35.000	4.753113	1.435242	.846863
2018-06-15 21:20:36.000	4.943848	1.445923	.855103
2018-06-15 21:20:37.000	4.969177	1.442566	.843506
2018-06-15 21:20:38.000	4.828186	1.462097	.854797
2018-06-15 21:20:39.000	4.846497	1.442566	.839233
2018-06-15 21:20:40.000	4.789124	1.440125	.852661
2018-06-15 21:20:41.000	4.820862	1.419373	.841370
2018-06-15 21:20:42.000	4.764404	1.426392	.843811
2018-06-15 21:20:43.000	4.825439	1.428528	.844421
2018-06-15 21:20:44.000	4.780273	1.437988	.821838
2018-06-15 21:20:45.000	4.856262	1.442871	.847778
2018-06-15 21:20:46.000	4.890137	1.445313	.881653
2018-06-15 21:20:47.000	4.862671	1.456909	.843506
2018-06-15 21:20:48.000	4.794312	1.451111	.845337
2018-06-15 21:20:49.000	4.808960	1.449585	.855103
2018-06-15 21:20:50.000	4.850464	1.452942	.813599
2018-06-15 21:20:51.000	4.812317	1.451111	.809937
2018-06-15 21:20:52.000	5.029907	1.457214	.866394
2018-06-15 21:20:53.000	5.066528	1.466980	.841065
2018-06-15 21:20:54.000	4.828491	1.435852	.850220
2018-06-15 21:20:55.000	4.840393	1.462402	.863037
2018-06-15 21:20:56.000	4.817810	1.449890	.836182
2018-06-15 21:20:57.000	4.780579	1.459351	.840454
2018-06-15 21:20:58.000	4.783325	1.440430	.845947
2018-06-15 21:20:59.000	4.859619	1.442566	.844727
2018-06-15 21:21:00.000	4.774780	1.461792	.854492
2018-06-15 21:21:01.000	4.850464	1.441956	.830994
2018-06-15 21:21:02.000	4.858398	1.441956	.849609
2018-06-15 21:21:03.000	4.806213	1.475830	.858154
2018-06-15 21:21:04.000	4.859314	1.454163	.825501
2018-06-15 21:21:05.000	4.822388	1.440735	.860291
2018-06-15 21:21:06.000	4.808044	1.437378	.861511
2018-06-15 21:21:07.000	4.799805	1.443176	.867310
2018-06-15 21:21:08.000	4.787598	1.456604	.868530
2018-06-15 21:21:09.000	4.815369	1.421509	.849609
2018-06-15 21:21:10.000	4.795532	1.436768	.852661
2018-06-15 21:21:11.000	4.875488	1.461487	.869141
2018-06-15 21:21:12.000	4.869080	1.479797	.853577
2018-06-15 21:21:13.000	4.863281	1.451416	.852356
2018-06-15 21:21:14.000	4.869690	1.461487	.850525
2018-06-15 21:21:15.000	4.791260	1.431885	.854492
2018-06-15 21:21:16.000	4.843140	1.451416	.844116
2018-06-15 21:21:17.000	4.850769	1.432190	.863037
2018-06-15 21:21:18.000	4.876709	1.431885	.845032
2018-06-15 21:21:19.000	4.896851	1.422729	.840454
2018-06-15 21:21:20.000	4.887390	1.444092	.836487
2018-06-15 21:21:21.000	4.813538	1.452942	.832825
2018-06-15 21:21:22.000	4.854431	1.448059	.842590
2018-06-15 21:21:23.000	4.807434	1.460876	.858154
2018-06-15 21:21:24.000	4.830627	1.450195	.845337
2018-06-15 21:21:25.000	4.834900	1.440430	.812988
2018-06-15 21:21:26.000	4.783936	1.453552	.870056
2018-06-15 21:21:27.000	4.813843	1.428528	.852661
2018-06-15 21:21:28.000	4.841614	1.428528	.851746
2018-06-15 21:21:29.000	4.836731	1.462402	.824280
2018-06-15 21:21:30.000	4.806213	1.451111	.834656
2018-06-15 21:21:31.000	4.845581	1.425171	.836792
2018-06-15 21:21:32.000	4.859009	1.461182	.840759
2018-06-15 21:21:33.000	4.818420	1.459045	.852051
2018-06-15 21:21:34.000	4.870911	1.462402	.850220
2018-06-15 21:21:35.000	4.830627	1.460571	.840759
2018-06-15 21:21:36.000	4.796753	1.444092	.856018
2018-06-15 21:21:37.000	4.797363	1.453857	.850220
2018-06-15 21:21:38.000	4.838562	1.438904	.847473
2018-06-15 21:21:39.000	4.811401	1.436157	.853272
2018-06-15 21:21:40.000	5.020142	1.428528	.843811
2018-06-15 21:21:41.000	4.965210	1.433716	.853882
2018-06-15 21:21:42.000	4.928589	1.437683	.832214
2018-06-15 21:21:43.000	4.864197	1.439209	.853577
2018-06-15 21:21:44.000	4.815369	1.432190	.815125
2018-06-15 21:21:45.000	4.849243	1.452637	.843811
2018-06-15 21:21:46.000	4.852600	1.454163	.838013
2018-06-15 21:21:47.000	4.809265	1.452637	.857849
2018-06-15 21:21:48.000	4.781799	1.451111	.853882
2018-06-15 21:21:49.000	4.804382	1.456604	.863648
2018-06-15 21:21:50.000	4.788513	1.458740	.840759
2018-06-15 21:21:51.000	4.850464	1.446838	.857849
2018-06-15 21:21:52.000	4.810791	1.435547	.837097
2018-06-15 21:21:53.000	4.837646	1.438293	.859070
2018-06-15 21:21:54.000	4.767761	1.451111	.849915
2018-06-15 21:21:55.000	4.886780	1.448364	.846252
2018-06-15 21:21:56.000	4.882813	1.431580	.856934
2018-06-15 21:21:57.000	4.755859	1.443787	.841065
2018-06-15 21:21:58.000	4.790039	1.433716	.829468
2018-06-15 21:21:59.000	4.788513	1.446533	.848389
2018-06-15 21:22:00.000	4.735718	1.426392	.816650
2018-06-15 21:22:01.000	4.821472	1.423035	.850830
2018-06-15 21:22:02.000	4.837646	1.450806	.861206
2018-06-15 21:22:03.000	4.870605	1.429443	.859985
2018-06-15 21:22:04.000	4.857178	1.426697	.852051
2018-06-15 21:22:05.000	4.883728	1.438904	.848084
2018-06-15 21:22:06.000	4.792175	1.454163	.830994
2018-06-15 21:22:07.000	4.798279	1.445618	.876770
2018-06-15 21:22:08.000	4.815369	1.446533	.856323
2018-06-15 21:22:09.000	4.804077	1.428223	.814514
2018-06-15 21:22:10.000	4.866638	1.445007	.848084
2018-06-15 21:22:11.000	4.872437	1.450195	.834656
2018-06-15 21:22:12.000	4.796448	1.469421	.851746
2018-06-15 21:22:13.000	4.767151	1.453552	.836182
2018-06-15 21:22:14.000	4.796448	1.459961	.842590
2018-06-15 21:22:15.000	4.805603	1.422729	.833740
2018-06-15 21:22:16.000	4.812012	1.442871	.823975
2018-06-15 21:22:17.000	4.824219	1.459351	.845032
2018-06-15 21:22:18.000	4.767761	1.429138	.843506
2018-06-15 21:22:19.000	4.779358	1.422729	.846558
2018-06-15 21:22:20.000	4.776306	1.421204	.841675
2018-06-15 21:22:21.000	4.808350	1.433411	.840149
2018-06-15 21:22:22.000	4.906311	1.425781	.875549
2018-06-15 21:22:23.000	4.750061	1.440430	.855713
2018-06-15 21:22:24.000	4.767456	1.429138	.866699
2018-06-15 21:22:25.000	4.834595	1.452942	.848084
2018-06-15 21:22:26.000	4.822998	1.433105	.865479
2018-06-15 21:22:27.000	4.830627	1.444397	.852966
2018-06-15 21:22:28.000	4.803772	1.444702	.845947
2018-06-15 21:22:29.000	4.782104	1.449890	.856323
2018-06-15 21:22:30.000	4.830627	1.434326	.839539
2018-06-15 21:22:31.000	4.820251	1.461792	.825806
2018-06-15 21:22:32.000	4.810486	1.451721	.825501
2018-06-15 21:22:33.000	4.801331	1.440125	.835571
2018-06-15 21:22:34.000	4.867249	1.451416	.837402
2018-06-15 21:22:35.000	4.789429	1.443481	.818787
2018-06-15 21:22:36.000	4.793091	1.420593	.824585
2018-06-15 21:22:37.000	4.824524	1.411438	.823059
2018-06-15 21:22:38.000	4.808044	1.415405	.858460
2018-06-15 21:22:39.000	4.806824	1.438293	.836792
2018-06-15 21:22:40.000	4.797363	1.453857	.852356
2018-06-15 21:22:41.000	4.784546	1.427612	.845032
2018-06-15 21:22:42.000	4.870605	1.451416	.835266
2018-06-15 21:22:43.000	4.884033	1.446838	.838318
2018-06-15 21:22:44.000	4.810486	1.444702	.838013
2018-06-15 21:22:45.000	4.813232	1.452942	.850220
2018-06-15 21:22:46.000	4.841309	1.433105	.857239
2018-06-15 21:22:47.000	4.804993	1.465759	.837708
2018-06-15 21:22:48.000	4.797668	1.442871	.845032
2018-06-15 21:22:49.000	4.828491	1.457214	.856934
2018-06-15 21:22:50.000	4.853516	1.438293	.831604
2018-06-15 21:22:51.000	4.820862	1.467285	.837402
2018-06-15 21:22:52.000	4.820251	1.426697	.829773
2018-06-15 21:22:53.000	4.910583	1.448975	.844116
2018-06-15 21:22:54.000	4.909973	1.432190	.827942
2018-06-15 21:22:55.000	4.840088	1.448059	.847168
2018-06-15 21:22:56.000	4.834595	1.442261	.850830
2018-06-15 21:22:57.000	4.846497	1.455383	.853577
2018-06-15 21:22:58.000	4.856262	1.430664	.838623
2018-06-15 21:22:59.000	4.837341	1.426697	.839233
2018-06-15 21:23:00.000	4.812317	1.435852	.851440
2018-06-15 21:23:01.000	4.852600	1.422424	.846252
2018-06-15 21:23:02.000	4.861145	1.441956	.857544
2018-06-15 21:23:03.000	4.815369	1.440735	.857849
2018-06-15 21:23:04.000	4.796753	1.443787	.848084
2018-06-15 21:23:05.000	4.823303	1.439819	.838318
2018-06-15 21:23:06.000	4.827881	1.466980	.848999
2018-06-15 21:23:07.000	4.824524	1.473389	.839233
2018-06-15 21:23:08.000	4.835815	1.445007	.832825
2018-06-15 21:23:09.000	4.851379	1.457520	.836792
2018-06-15 21:23:10.000	4.782410	1.443481	.816650
2018-06-15 21:23:11.000	4.884338	1.440735	.842590
2018-06-15 21:23:12.000	4.751282	1.454163	.840759
2018-06-15 21:23:13.000	4.817810	1.449280	.844727
2018-06-15 21:23:14.000	4.832764	1.451721	.863342
2018-06-15 21:23:15.000	4.859314	1.448059	.841370
2018-06-15 21:23:16.000	4.858704	1.430664	.842285
2018-06-15 21:23:17.000	4.809570	1.439819	.866089
2018-06-15 21:23:18.000	4.807129	1.425171	.837402
2018-06-15 21:23:19.000	4.826965	1.438599	.852051
2018-06-15 21:23:20.000	4.835510	1.434631	.861816
2018-06-15 21:23:21.000	4.835205	1.430969	.854187
2018-06-15 21:23:22.000	4.828491	1.447449	.855713
2018-06-15 21:23:23.000	4.853516	1.421814	.836182
2018-06-15 21:23:24.000	4.822388	1.435547	.855713
2018-06-15 21:23:25.000	4.826050	1.424255	.836487
2018-06-15 21:23:26.000	4.858704	1.424255	.856018
2018-06-15 21:23:27.000	4.878845	1.446533	.855713
2018-06-15 21:23:28.000	4.858398	1.448669	.856934
2018-06-15 21:23:29.000	4.826965	1.429443	.851440
2018-06-15 21:23:30.000	4.860535	1.430664	.852661
2018-06-15 21:23:31.000	4.805908	1.434631	.865173
2018-06-15 21:23:32.000	4.730225	1.433716	.859375
2018-06-15 21:23:33.000	5.202942	1.446228	.842896
2018-06-15 21:23:34.000	4.908752	1.434326	.840454
2018-06-15 21:23:35.000	4.849548	1.410217	.838623
2018-06-15 21:23:36.000	4.879456	1.446533	.841675
2018-06-15 21:23:37.000	4.886475	1.425476	.847473
2018-06-15 21:23:38.000	4.835205	1.444702	.847168
2018-06-15 21:23:39.000	4.852905	1.438293	.856323
2018-06-15 21:23:40.000	4.815979	1.450500	.847168
2018-06-15 21:23:41.000	4.857483	1.442871	.856628
2018-06-15 21:23:42.000	4.779358	1.447449	.856934
2018-06-15 21:23:43.000	4.845276	1.467896	.855103
2018-06-15 21:23:44.000	4.803162	1.416016	.845032
2018-06-15 21:23:45.000	4.810791	1.443176	.855408
2018-06-15 21:23:46.000	4.825439	1.422729	.851440
2018-06-15 21:23:47.000	5.018311	1.430969	.864563
2018-06-15 21:23:48.000	5.939331	1.419983	.861511
2018-06-15 21:23:49.000	4.678955	1.419678	.868530
2018-06-15 21:23:50.000	4.852295	1.434326	.853577
2018-06-15 21:23:51.000	4.812317	1.416626	.856323
2018-06-15 21:23:52.000	4.817200	1.434937	.857544
2018-06-15 21:23:53.000	4.856567	1.446228	.860596
2018-06-15 21:23:54.000	4.869080	1.448364	.859375
2018-06-15 21:23:55.000	4.838562	1.450195	.859375
2018-06-15 21:23:56.000	4.797058	1.438599	.850830
2018-06-15 21:23:57.000	4.856262	1.435852	.820007
2018-06-15 21:23:58.000	4.821472	1.437378	.842285
2018-06-15 21:23:59.000	4.840698	1.474304	.822449
2018-06-15 21:24:00.000	4.827576	1.456909	.838318
2018-06-15 21:24:01.000	4.773865	1.456604	.812073
2018-06-15 21:24:02.000	4.805298	1.412659	.840759
2018-06-15 21:24:03.000	4.851990	1.419067	.832214
2018-06-15 21:24:04.000	4.848633	1.452332	.852966
2018-06-15 21:24:05.000	4.866028	1.454163	.879517
2018-06-15 21:24:06.000	4.813843	1.461792	.850525
2018-06-15 21:24:07.000	4.876099	1.473083	.848084
2018-06-15 21:24:08.000	4.852295	1.445007	.841370
2018-06-15 21:24:09.000	4.897461	1.429749	.858154
2018-06-15 21:24:10.000	4.848328	1.445313	.820923
2018-06-15 21:24:11.000	4.838867	1.413879	.835266
2018-06-15 21:24:12.000	4.789429	1.436157	.866394
2018-06-15 21:24:13.000	4.814453	1.428833	.834656
2018-06-15 21:24:14.000	4.815979	1.435242	.848999
2018-06-15 21:24:15.000	4.890442	1.448975	.854187
2018-06-15 21:24:16.000	4.861450	1.432190	.838013
2018-06-15 21:24:17.000	4.862366	1.434021	.842896
2018-06-15 21:24:18.000	4.865112	1.443787	.857239
2018-06-15 21:24:19.000	4.885254	1.433716	.847473
2018-06-15 21:24:20.000	4.844971	1.439819	.843201
2018-06-15 21:24:21.000	4.914246	1.447754	.858154
2018-06-15 21:24:22.000	4.852600	1.441040	.851746
2018-06-15 21:24:23.000	4.853516	1.459351	.827332
2018-06-15 21:24:24.000	4.863586	1.439209	.845032
2018-06-15 21:24:25.000	4.846497	1.425781	.869751
2018-06-15 21:24:26.000	4.890442	1.440430	.823975
2018-06-15 21:24:27.000	4.890137	1.445618	.844727
2018-06-15 21:24:28.000	4.840698	1.444702	.865784
2018-06-15 21:24:29.000	4.886780	1.454773	.826416
2018-06-15 21:24:30.000	4.884338	1.429443	.808411
2018-06-15 21:24:31.000	4.830627	1.424255	.837097
2018-06-15 21:24:32.000	4.857788	1.435242	.836792
2018-06-15 21:24:33.000	4.903870	1.481628	.845337
2018-06-15 21:24:34.000	4.949036	1.442566	.858765
2018-06-15 21:24:35.000	4.882507	1.439819	.839233
2018-06-15 21:24:36.000	5.659180	1.436768	.852661
2018-06-15 21:24:37.000	5.846558	1.441040	.858765
2018-06-15 21:24:38.000	5.048523	1.455994	.854797
2018-06-15 21:24:39.000	4.836731	1.440430	.829163
2018-06-15 21:24:40.000	4.803467	1.431885	.837402
2018-06-15 21:24:41.000	4.907227	1.425171	.855408
2018-06-15 21:24:42.000	4.833984	1.445923	.831604
2018-06-15 21:24:43.000	4.865723	1.437683	.850525
2018-06-15 21:24:44.000	4.885864	1.422729	.840454
2018-06-15 21:24:45.000	4.910889	1.440735	.840454
2018-06-15 21:24:46.000	4.869995	1.436462	.842285
2018-06-15 21:24:47.000	4.842834	1.448059	.838623
2018-06-15 21:24:48.000	4.855347	1.454163	.852661
2018-06-15 21:24:49.000	4.845276	1.448364	.842285
2018-06-15 21:24:50.000	4.781189	1.441040	.847473
2018-06-15 21:24:51.000	4.902954	1.445618	.845337
2018-06-15 21:24:52.000	4.903564	1.450195	.831909
2018-06-15 21:24:53.000	5.652466	1.451721	.838318
2018-06-15 21:24:54.000	5.051270	1.418457	.831909
2018-06-15 21:24:55.000	4.869080	1.436462	.856934
2018-06-15 21:24:56.000	4.823303	1.427307	.859375
2018-06-15 21:24:57.000	4.775085	1.460876	.825195
2018-06-15 21:24:58.000	4.824219	1.449280	.830994
2018-06-15 21:24:59.000	4.782104	1.409302	.831299
2018-06-15 21:25:00.000	4.809570	1.428223	.842590
2018-06-15 21:25:01.000	4.802551	1.418152	.846863
2018-06-15 21:25:02.000	4.798889	1.424866	.851746
2018-06-15 21:25:03.000	4.827576	1.445007	.837402
2018-06-15 21:25:04.000	4.863586	1.447754	.839844
2018-06-15 21:25:05.000	4.874878	1.432190	.831299
2018-06-15 21:25:06.000	4.809570	1.408081	.820313
2018-06-15 21:25:07.000	4.812927	1.451111	.826416
2018-06-15 21:25:08.000	4.858093	1.448669	.844727
2018-06-15 21:25:09.000	4.842529	1.427612	.831909
2018-06-15 21:25:10.000	4.837952	1.447754	.837097
2018-06-15 21:25:11.000	4.895020	1.447144	.853577
2018-06-15 21:25:12.000	4.892578	1.438904	.841065
2018-06-15 21:25:13.000	4.769897	1.437683	.872192
2018-06-15 21:25:14.000	4.859009	1.428833	.862427
2018-06-15 21:25:15.000	4.859009	1.455994	.842590
2018-06-15 21:25:16.000	4.875183	1.434937	.836792
2018-06-15 21:25:17.000	4.815063	1.430054	.850525
2018-06-15 21:25:18.000	4.868774	1.433716	.855408
2018-06-15 21:25:19.000	4.809875	1.432800	.857239
2018-06-15 21:25:20.000	4.789734	1.453552	.843506
2018-06-15 21:25:21.000	4.924011	1.434937	.848084
2018-06-15 21:25:22.000	4.840698	1.428528	.840454
2018-06-15 21:25:23.000	4.809570	1.453552	.820313
2018-06-15 21:25:24.000	4.786987	1.439514	.840759
2018-06-15 21:25:25.000	4.877014	1.433716	.840759
2018-06-15 21:25:26.000	4.799500	1.430664	.838318
2018-06-15 21:25:27.000	4.792175	1.436157	.838318
2018-06-15 21:25:28.000	4.841919	1.457825	.849915
2018-06-15 21:25:29.000	4.838867	1.437378	.859680
2018-06-15 21:25:30.000	4.908447	1.439819	.849915
2018-06-15 21:25:31.000	4.863281	1.437683	.835571
2018-06-15 21:25:32.000	4.801025	1.455994	.845642
2018-06-15 21:25:33.000	4.861145	1.441040	.861816
2018-06-15 21:25:34.000	4.865723	1.439209	.850220
2018-06-15 21:25:35.000	4.851685	1.423645	.859070
2018-06-15 21:25:36.000	4.835205	1.440735	.833740
2018-06-15 21:25:37.000	4.890442	1.473389	.835266
2018-06-15 21:25:38.000	4.856567	1.468201	.848694
2018-06-15 21:25:39.000	4.886475	1.460571	.838318
2018-06-15 21:25:40.000	4.876709	1.441040	.838013
2018-06-15 21:25:41.000	4.827271	1.409302	.859985
2018-06-15 21:25:42.000	4.805603	1.438293	.861816
2018-06-15 21:25:43.000	4.882202	1.450806	.840149
2018-06-15 21:25:44.000	4.896240	1.448975	.833130
2018-06-15 21:25:45.000	4.840698	1.445007	.868835
2018-06-15 21:25:46.000	4.835510	1.449585	.867920
2018-06-15 21:25:47.000	4.874573	1.442261	.869446
2018-06-15 21:25:48.000	4.933777	1.445313	.851135
2018-06-15 21:25:49.000	4.925842	1.439209	.851440
2018-06-15 21:25:50.000	4.866333	1.459656	.848389
2018-06-15 21:25:51.000	4.837341	1.432800	.830689
2018-06-15 21:25:52.000	4.835205	1.459961	.843811
2018-06-15 21:25:53.000	4.812012	1.445923	.842896
2018-06-15 21:25:54.000	4.830017	1.449890	.866089
2018-06-15 21:25:55.000	4.855957	1.423645	.873108
2018-06-15 21:25:56.000	4.802551	1.435852	.846863
2018-06-15 21:25:57.000	4.805603	1.429138	.840149
2018-06-15 21:25:58.000	4.873962	1.437988	.847778
2018-06-15 21:25:59.000	4.844055	1.445923	.867615
2018-06-15 21:26:00.000	4.790039	1.432800	.846863
2018-06-15 21:26:01.000	4.853210	1.437378	.864563
2018-06-15 21:26:02.000	4.889221	1.454468	.869141
2018-06-15 21:26:03.000	4.887085	1.425476	.858460
2018-06-15 21:26:04.000	4.805298	1.428528	.835266
2018-06-15 21:26:05.000	4.801331	1.438599	.827332
2018-06-15 21:26:06.000	4.882507	1.454163	.826111
2018-06-15 21:26:07.000	4.860535	1.439514	.865784
2018-06-15 21:26:08.000	4.861145	1.424561	.850830
2018-06-15 21:26:09.000	4.881897	1.416626	.870667
2018-06-15 21:26:10.000	4.871826	1.440430	.823059
2018-06-15 21:26:11.000	4.806213	1.427612	.846863
2018-06-15 21:26:12.000	4.825134	1.417847	.843506
2018-06-15 21:26:13.000	4.825134	1.439209	.828552
2018-06-15 21:26:14.000	4.836121	1.442261	.836487
2018-06-15 21:26:15.000	4.826355	1.433411	.832520
2018-06-15 21:26:16.000	4.869995	1.433105	.852966
2018-06-15 21:26:17.000	4.818115	1.420288	.829773
2018-06-15 21:26:18.000	4.791565	1.428833	.858154
2018-06-15 21:26:19.000	4.829407	1.428223	.847168
2018-06-15 21:26:20.000	4.810486	1.451111	.837097
2018-06-15 21:26:21.000	4.792786	1.414490	.845032
2018-06-15 21:26:22.000	4.796753	1.430969	.831604
2018-06-15 21:26:23.000	4.846497	1.442871	.837708
2018-06-15 21:26:24.000	4.804993	1.440735	.860291
2018-06-15 21:26:25.000	4.767151	1.461792	.865479
2018-06-15 21:26:26.000	4.801636	1.441345	.838318
2018-06-15 21:26:27.000	4.763794	1.456299	.842590
2018-06-15 21:26:28.000	4.853516	1.422424	.827026
2018-06-15 21:26:29.000	4.806519	1.465454	.825501
2018-06-15 21:26:30.000	4.757690	1.429443	.858765
2018-06-15 21:26:31.000	4.793701	1.435547	.847473
2018-06-15 21:26:32.000	4.843750	1.429138	.837402
2018-06-15 21:26:33.000	4.859009	1.447449	.853577
2018-06-15 21:26:34.000	4.837952	1.443176	.856323
2018-06-15 21:26:35.000	4.847107	1.433716	.856018
2018-06-15 21:26:36.000	4.860535	1.447144	.837402
2018-06-15 21:26:37.000	4.901733	1.432190	.830078
2018-06-15 21:26:38.000	4.873352	1.415100	.832214
2018-06-15 21:26:39.000	4.851685	1.427307	.821228
2018-06-15 21:26:40.000	4.821167	1.446533	.839844
2018-06-15 21:26:41.000	4.855042	1.434326	.845947
2018-06-15 21:26:42.000	4.833984	1.444702	.849304
2018-06-15 21:26:43.000	4.881287	1.427307	.845032
2018-06-15 21:26:44.000	4.872131	1.419983	.849609
2018-06-15 21:26:45.000	4.848633	1.443176	.838013
2018-06-15 21:26:46.000	4.854736	1.430969	.846863
2018-06-15 21:26:47.000	4.940491	1.433105	.854187
2018-06-15 21:26:48.000	4.994507	1.414185	.829468
2018-06-15 21:26:49.000	4.986267	1.448059	.846252
2018-06-15 21:26:50.000	4.869385	1.451416	.838928
2018-06-15 21:26:51.000	4.844360	1.436462	.839233
2018-06-15 21:26:52.000	4.883423	1.445313	.842285
2018-06-15 21:26:53.000	4.831848	1.437988	.825806
2018-06-15 21:26:54.000	4.815979	1.448975	.829773
2018-06-15 21:26:55.000	4.826660	1.438904	.841065
2018-06-15 21:26:56.000	4.830017	1.423645	.832825
2018-06-15 21:26:57.000	4.770508	1.415100	.848389
2018-06-15 21:26:58.000	4.839172	1.422119	.818787
2018-06-15 21:26:59.000	4.842834	1.437073	.816650
2018-06-15 21:27:00.000	4.793701	1.424866	.849915
2018-06-15 21:27:01.000	4.802246	1.446838	.879211
2018-06-15 21:27:02.000	4.850464	1.459656	.832520
2018-06-15 21:27:03.000	4.816589	1.442566	.860291
2018-06-15 21:27:04.000	4.821167	1.437683	.842896
2018-06-15 21:27:05.000	4.788208	1.437073	.859985
2018-06-15 21:27:06.000	4.853516	1.455688	.845337
2018-06-15 21:27:07.000	4.825439	1.454773	.859375
2018-06-15 21:27:08.000	4.859314	1.449585	.822449
2018-06-15 21:27:09.000	4.878235	1.424561	.841675
2018-06-15 21:27:10.000	4.892883	1.433716	.841675
2018-06-15 21:27:11.000	4.772339	1.444397	.863953
2018-06-15 21:27:12.000	4.833069	1.433105	.845642
2018-06-15 21:27:13.000	4.845581	1.434631	.835571
2018-06-15 21:27:14.000	4.816589	1.447754	.842285
2018-06-15 21:27:15.000	4.828796	1.460266	.839539
2018-06-15 21:27:16.000	4.818115	1.443176	.852966
2018-06-15 21:27:17.000	4.790344	1.419678	.847778
2018-06-15 21:27:18.000	4.832153	1.443176	.839539
2018-06-15 21:27:19.000	4.804077	1.423950	.827637
2018-06-15 21:27:20.000	4.804993	1.431885	.832214
2018-06-15 21:27:21.000	4.834595	1.447449	.834045
2018-06-15 21:27:22.000	4.865723	1.442566	.835266
2018-06-15 21:27:23.000	4.886780	1.443176	.837708
2018-06-15 21:27:24.000	4.912720	1.452026	.859985
2018-06-15 21:27:25.000	4.813538	1.465759	.841370
2018-06-15 21:27:26.000	4.807434	1.426086	.836182
2018-06-15 21:27:27.000	4.771729	1.456299	.841675
2018-06-15 21:27:28.000	4.807434	1.443481	.848084
2018-06-15 21:27:29.000	4.784546	1.441345	.832520
2018-06-15 21:27:30.000	4.845276	1.461487	.827942
2018-06-15 21:27:31.000	4.821167	1.428833	.835877
2018-06-15 21:27:32.000	4.805298	1.428528	.832214
2018-06-15 21:27:33.000	4.848633	1.444702	.850525
2018-06-15 21:27:34.000	4.866028	1.429749	.850220
2018-06-15 21:27:35.000	4.899902	1.433716	.870361
2018-06-15 21:27:36.000	4.890442	1.448364	.844421
2018-06-15 21:27:37.000	4.900818	1.441650	.843506
2018-06-15 21:27:38.000	4.892273	1.447144	.844421
2018-06-15 21:27:39.000	4.867249	1.417542	.853577
2018-06-15 21:27:40.000	4.786987	1.427307	.838623
2018-06-15 21:27:41.000	4.819336	1.416321	.861511
2018-06-15 21:27:42.000	4.868164	1.438599	.859985
2018-06-15 21:27:43.000	4.866943	1.428833	.848084
2018-06-15 21:27:44.000	4.848633	1.437073	.859680
2018-06-15 21:27:45.000	4.799194	1.441956	.861816
2018-06-15 21:27:46.000	4.774170	1.434631	.855713
2018-06-15 21:27:47.000	4.838562	1.423950	.818481
2018-06-15 21:27:48.000	4.875183	1.441345	.851440
2018-06-15 21:27:49.000	4.844971	1.441040	.843506
2018-06-15 21:27:50.000	4.847107	1.445313	.859070
2018-06-15 21:27:51.000	4.826965	1.426086	.838928
2018-06-15 21:27:52.000	4.878540	1.442261	.831299
2018-06-15 21:27:53.000	4.846802	1.433105	.836182
2018-06-15 21:27:54.000	4.888000	1.438904	.845642
2018-06-15 21:27:55.000	4.860535	1.435242	.853577
2018-06-15 21:27:56.000	4.865417	1.444702	.852356
2018-06-15 21:27:57.000	4.857483	1.421509	.854797
2018-06-15 21:27:58.000	4.881592	1.442871	.837708
2018-06-15 21:27:59.000	4.816589	1.430054	.836792
2018-06-15 21:28:00.000	4.855347	1.429138	.837708
2018-06-15 21:28:01.000	4.841614	1.437378	.846863
2018-06-15 21:28:02.000	4.789429	1.430359	.847473
2018-06-15 21:28:03.000	4.803162	1.443481	.839539
2018-06-15 21:28:04.000	4.909973	1.437988	.851135
2018-06-15 21:28:05.000	4.896240	1.458435	.830994
2018-06-15 21:28:06.000	4.949951	1.427612	.846863
2018-06-15 21:28:07.000	4.875793	1.427307	.849609
2018-06-15 21:28:08.000	4.855652	1.436462	.850525
2018-06-15 21:28:09.000	4.805298	1.439514	.854492
2018-06-15 21:28:10.000	4.860840	1.461182	.860596
2018-06-15 21:28:11.000	4.843140	1.447449	.865784
2018-06-15 21:28:12.000	4.870605	1.462708	.840149
2018-06-15 21:28:13.000	4.842834	1.446228	.833130
2018-06-15 21:28:14.000	4.841003	1.454773	.843201
2018-06-15 21:28:15.000	4.871826	1.446533	.855103
2018-06-15 21:28:16.000	4.854736	1.470337	.852356
2018-06-15 21:28:17.000	4.872742	1.416626	.820618
2018-06-15 21:28:18.000	4.798584	1.446838	.827637
2018-06-15 21:28:19.000	4.804077	1.471863	.851135
2018-06-15 21:28:20.000	4.864197	1.405945	.842896
2018-06-15 21:28:21.000	4.860535	1.464844	.856628
2018-06-15 21:28:22.000	4.828491	1.461182	.874939
2018-06-15 21:28:23.000	4.880981	1.458740	.863037
2018-06-15 21:28:24.000	4.838562	1.445007	.849915
2018-06-15 21:28:25.000	4.815979	1.438904	.829468
2018-06-15 21:28:26.000	4.812927	1.441345	.848694
2018-06-15 21:28:27.000	4.927979	1.456299	.852966
2018-06-15 21:28:28.000	4.971924	1.448364	.846558
2018-06-15 21:28:29.000	4.915771	1.438599	.829468
2018-06-15 21:28:30.000	4.898071	1.415100	.827026
2018-06-15 21:28:31.000	4.927979	1.431274	.842896
2018-06-15 21:28:32.000	4.953918	1.453552	.827942
2018-06-15 21:28:33.000	4.938660	1.466675	.843201
2018-06-15 21:28:34.000	4.904175	1.432495	.846252
2018-06-15 21:28:35.000	4.906006	1.428223	.837708
2018-06-15 21:28:36.000	4.887695	1.401367	.840454
2018-06-15 21:28:37.000	4.834595	1.434631	.844727
2018-06-15 21:28:38.000	4.772644	1.426392	.835877
2018-06-15 21:28:39.000	4.873657	1.433411	.849304
2018-06-15 21:28:40.000	4.931335	1.453247	.856628
2018-06-15 21:28:41.000	5.010376	1.445923	.844116
2018-06-15 21:28:42.000	4.869995	1.442261	.832520
2018-06-15 21:28:43.000	4.886780	1.426697	.836182
2018-06-15 21:28:44.000	4.831848	1.438293	.846558
2018-06-15 21:28:45.000	4.858093	1.443176	.853577
2018-06-15 21:28:46.000	4.824219	1.445923	.837402
2018-06-15 21:28:47.000	4.849854	1.427917	.833435
2018-06-15 21:28:48.000	4.862671	1.436768	.861511
2018-06-15 21:28:49.000	4.802246	1.431274	.863953
2018-06-15 21:28:50.000	4.857178	1.447144	.854492
2018-06-15 21:28:51.000	4.853516	1.414185	.839844
2018-06-15 21:28:52.000	4.841614	1.434326	.845032
2018-06-15 21:28:53.000	4.889221	1.429443	.848694
2018-06-15 21:28:54.000	4.835205	1.423950	.870361
2018-06-15 21:28:55.000	5.121765	1.471863	.834351
2018-06-15 21:28:56.000	5.549316	1.439209	.854797
2018-06-15 21:28:57.000	4.870605	1.428528	.848694
2018-06-15 21:28:58.000	4.790955	1.421814	.842896
2018-06-15 21:28:59.000	4.750977	1.432800	.815430
2018-06-15 21:29:00.000	4.788208	1.450500	.848999
2018-06-15 21:29:01.000	4.840393	1.422424	.853272
2018-06-15 21:29:02.000	4.779968	1.436157	.813599
2018-06-15 21:29:03.000	4.869995	1.419373	.838013
2018-06-15 21:29:04.000	4.918823	1.423340	.838623
2018-06-15 21:29:05.000	4.851685	1.437073	.836792
2018-06-15 21:29:06.000	4.837036	1.423340	.841370
2018-06-15 21:29:07.000	4.830933	1.437378	.844116
2018-06-15 21:29:08.000	4.906616	1.455688	.851135
2018-06-15 21:29:09.000	4.798889	1.439514	.850220
2018-06-15 21:29:10.000	4.825439	1.435852	.856018
2018-06-15 21:29:11.000	4.835815	1.431885	.835877
2018-06-15 21:29:12.000	4.883423	1.425781	.850525
2018-06-15 21:29:13.000	4.873352	1.435547	.850220
2018-06-15 21:29:14.000	4.822388	1.454163	.849609
2018-06-15 21:29:15.000	4.808655	1.461182	.840149
2018-06-15 21:29:16.000	4.861145	1.456299	.825195
2018-06-15 21:29:17.000	4.824524	1.444397	.842896
2018-06-15 21:29:18.000	4.850159	1.437378	.837097
2018-06-15 21:29:19.000	4.837036	1.448364	.857849
2018-06-15 21:29:20.000	4.751282	1.429749	.861206
2018-06-15 21:29:21.000	4.818420	1.419983	.849304
2018-06-15 21:29:22.000	4.868164	1.435852	.858765
2018-06-15 21:29:23.000	4.871521	1.414490	.839539
2018-06-15 21:29:24.000	4.837341	1.447144	.845947
2018-06-15 21:29:25.000	4.806519	1.419983	.855408
2018-06-15 21:29:26.000	4.848633	1.422424	.854187
2018-06-15 21:29:27.000	4.837646	1.424866	.842896
2018-06-15 21:29:28.000	4.876099	1.447449	.820313
2018-06-15 21:29:29.000	4.833374	1.444092	.870056
2018-06-15 21:29:30.000	4.809570	1.459045	.846252
2018-06-15 21:29:31.000	4.859314	1.436768	.832520
2018-06-15 21:29:32.000	4.881287	1.436462	.856018
2018-06-15 21:29:33.000	4.860840	1.448364	.855408
2018-06-15 21:29:34.000	4.858704	1.429443	.839233
2018-06-15 21:29:35.000	4.930420	1.438599	.858460
2018-06-15 21:29:36.000	4.873962	1.435852	.853272
2018-06-15 21:29:37.000	4.830322	1.412048	.844116
2018-06-15 21:29:38.000	4.825439	1.436157	.849915
2018-06-15 21:29:39.000	4.819946	1.427307	.855103
2018-06-15 21:29:40.000	4.890747	1.438904	.812073
2018-06-15 21:29:41.000	4.872437	1.420898	.837402
2018-06-15 21:29:42.000	4.863281	1.414795	.835571
2018-06-15 21:29:43.000	4.886169	1.415710	.827026
2018-06-15 21:29:44.000	4.920654	1.444397	.822449
2018-06-15 21:29:45.000	4.808044	1.423645	.841980
2018-06-15 21:29:46.000	4.826050	1.438904	.845032
2018-06-15 21:29:47.000	4.861145	1.441650	.838928
2018-06-15 21:29:48.000	4.811401	1.430054	.845337
2018-06-15 21:29:49.000	4.811096	1.448975	.835266
2018-06-15 21:29:50.000	4.884338	1.462708	.829773
2018-06-15 21:29:51.000	4.827881	1.445007	.829773
2018-06-15 21:29:52.000	4.859314	1.427002	.841370
2018-06-15 21:29:53.000	4.862061	1.434631	.816345
2018-06-15 21:29:54.000	4.848022	1.440125	.831299
2018-06-15 21:29:55.000	4.831848	1.423950	.847473
2018-06-15 21:29:56.000	4.833069	1.454163	.837708
2018-06-15 21:29:57.000	4.851379	1.444397	.881043
2018-06-15 21:29:58.000	4.825439	1.422119	.856323
2018-06-15 21:29:59.000	4.825745	1.418457	.876160
2018-06-15 21:30:00.000	4.825439	1.426697	.843506
2018-06-15 21:30:01.000	4.801025	1.427002	.841370
2018-06-15 21:30:02.000	4.779053	1.423950	.837708
2018-06-15 21:30:03.000	4.812622	1.463013	.858460
2018-06-15 21:30:04.000	4.805908	1.448364	.850525
2018-06-15 21:30:05.000	4.804688	1.444702	.859985
2018-06-15 21:30:06.000	4.862061	1.409607	.845337
2018-06-15 21:30:07.000	4.839783	1.456299	.840759
2018-06-15 21:30:08.000	4.827271	1.461792	.848084
2018-06-15 21:30:09.000	4.855347	1.444092	.859985
2018-06-15 21:30:10.000	4.851685	1.425476	.846558
2018-06-15 21:30:11.000	4.842834	1.436157	.842896
2018-06-15 21:30:12.000	4.794006	1.451111	.835571
2018-06-15 21:30:13.000	4.788818	1.429443	.827332
2018-06-15 21:30:14.000	4.841919	1.431885	.838928
2018-06-15 21:30:15.000	4.830017	1.443176	.834045
2018-06-15 21:30:16.000	4.873047	1.437683	.867310
2018-06-15 21:30:17.000	4.836426	1.447144	.856018
2018-06-15 21:30:18.000	4.829407	1.454468	.840454
2018-06-15 21:30:19.000	4.877319	1.444397	.847168
2018-06-15 21:30:20.000	4.821777	1.445313	.848694
2018-06-15 21:30:21.000	4.834595	1.430054	.834045
2018-06-15 21:30:22.000	4.862671	1.423340	.861206
2018-06-15 21:30:23.000	4.899597	1.408386	.848694
2018-06-15 21:30:24.000	4.866333	1.448364	.844116
2018-06-15 21:30:25.000	4.879761	1.448364	.825195
2018-06-15 21:30:26.000	4.874573	1.443787	.825806
2018-06-15 21:30:27.000	4.876404	1.445923	.844116
2018-06-15 21:30:28.000	4.851990	1.438293	.836792
2018-06-15 21:30:29.000	4.825745	1.452942	.843201
2018-06-15 21:30:30.000	4.837952	1.456299	.844116
2018-06-15 21:30:31.000	4.843445	1.445618	.854797
2018-06-15 21:30:32.000	4.848022	1.427002	.860291
2018-06-15 21:30:33.000	4.912720	1.437378	.856934
2018-06-15 21:30:34.000	4.841309	1.456604	.863648
2018-06-15 21:30:35.000	4.835205	1.446533	.858460
2018-06-15 21:30:36.000	4.848938	1.426086	.859375
2018-06-15 21:30:37.000	4.903564	1.446228	.858765
2018-06-15 21:30:38.000	4.843750	1.441956	.854492
2018-06-15 21:30:39.000	4.876709	1.437683	.848389
2018-06-15 21:30:40.000	4.815674	1.449890	.833740
2018-06-15 21:30:41.000	4.807739	1.441345	.832214
2018-06-15 21:30:42.000	4.878235	1.434937	.849609
2018-06-15 21:30:43.000	4.801025	1.474304	.841065
2018-06-15 21:30:44.000	4.818420	1.440430	.842590
2018-06-15 21:30:45.000	4.806824	1.419067	.856018
2018-06-15 21:30:46.000	4.822388	1.448364	.830994
2018-06-15 21:30:47.000	4.833069	1.426086	.827942
2018-06-15 21:30:48.000	4.835510	1.425476	.835877
2018-06-15 21:30:49.000	4.871521	1.431274	.843506
2018-06-15 21:30:50.000	4.899902	1.443481	.833130
2018-06-15 21:30:51.000	4.799194	1.422729	.816956
2018-06-15 21:30:52.000	4.867859	1.431885	.835266
2018-06-15 21:30:53.000	4.840088	1.459656	.809631
2018-06-15 21:30:54.000	4.806519	1.440125	.827026
2018-06-15 21:30:55.000	4.840698	1.440735	.840759
2018-06-15 21:30:56.000	4.864197	1.427917	.848389
2018-06-15 21:30:57.000	4.866638	1.445007	.859680
2018-06-15 21:30:58.000	4.904175	1.443176	.836487
2018-06-15 21:30:59.000	4.851990	1.450195	.840149
2018-06-15 21:31:00.000	4.862976	1.420593	.828857
2018-06-15 21:31:01.000	4.895630	1.416626	.847778
2018-06-15 21:31:02.000	4.881897	1.424255	.848084
2018-06-15 21:31:03.000	4.824524	1.449585	.857849
2018-06-15 21:31:04.000	4.845581	1.448364	.835266
2018-06-15 21:31:05.000	4.864807	1.435852	.851746
2018-06-15 21:31:06.000	4.818420	1.451721	.832214
2018-06-15 21:31:07.000	4.778748	1.444397	.841065
2018-06-15 21:31:08.000	4.800110	1.423645	.839233
2018-06-15 21:31:09.000	4.812622	1.451721	.864868
2018-06-15 21:31:10.000	4.825745	1.433105	.841370
2018-06-15 21:31:11.000	4.873352	1.439819	.849609
2018-06-15 21:31:12.000	4.838562	1.466675	.833740
2018-06-15 21:31:13.000	4.869385	1.440125	.848694
2018-06-15 21:31:14.000	4.908752	1.447449	.840454
2018-06-15 21:31:15.000	4.851074	1.431274	.859680
2018-06-15 21:31:16.000	4.891968	1.441345	.849915
2018-06-15 21:31:17.000	4.851379	1.434326	.841370
2018-06-15 21:31:18.000	4.877319	1.438904	.847778
2018-06-15 21:31:19.000	4.895325	1.466370	.840454
2018-06-15 21:31:20.000	4.865417	1.423340	.828552
2018-06-15 21:31:21.000	4.889526	1.411438	.871582
2018-06-15 21:31:22.000	4.859619	1.439819	.845032
2018-06-15 21:31:23.000	4.895935	1.439209	.837097
2018-06-15 21:31:24.000	4.919434	1.446228	.832520
2018-06-15 21:31:25.000	4.838257	1.451416	.848999
2018-06-15 21:31:26.000	4.865417	1.454468	.849915
2018-06-15 21:31:27.000	4.835815	1.426086	.845947
2018-06-15 21:31:28.000	4.811096	1.445313	.834045
2018-06-15 21:31:29.000	4.872437	1.425781	.868225
2018-06-15 21:31:30.000	4.831238	1.429443	.854797
2018-06-15 21:31:31.000	4.837036	1.446838	.822144
2018-06-15 21:31:32.000	4.842224	1.434326	.831604
2018-06-15 21:31:33.000	4.931641	1.444702	.845032
2018-06-15 21:31:34.000	4.888916	1.420288	.844421
2018-06-15 21:31:35.000	4.860535	1.430969	.834045
2018-06-15 21:31:36.000	4.898987	1.441650	.853577
2018-06-15 21:31:37.000	4.939575	1.429749	.857239
2018-06-15 21:31:38.000	4.719543	1.449280	.831604
2018-06-15 21:31:39.000	4.891663	1.428528	.824280
2018-06-15 21:31:40.000	4.840698	1.437988	.826416
2018-06-15 21:31:41.000	4.861450	1.443176	.838318
2018-06-15 21:31:42.000	4.825134	1.459351	.845642
2018-06-15 21:31:43.000	4.830322	1.427612	.848389
2018-06-15 21:31:44.000	4.794312	1.443176	.827026
2018-06-15 21:31:45.000	4.851685	1.431274	.838928
2018-06-15 21:31:46.000	4.812012	1.424561	.859070
2018-06-15 21:31:47.000	4.797668	1.434021	.838623
2018-06-15 21:31:48.000	4.883423	1.440735	.821533
2018-06-15 21:31:49.000	4.818115	1.450500	.877991
2018-06-15 21:31:50.000	4.883118	1.452026	.860596
2018-06-15 21:31:51.000	4.874268	1.445923	.851746
2018-06-15 21:31:52.000	4.808655	1.424866	.836792
2018-06-15 21:31:53.000	4.982910	1.432190	.848694
2018-06-15 21:31:54.000	5.133362	1.435547	.848084
2018-06-15 21:31:55.000	4.961548	1.421814	.834351
2018-06-15 21:31:56.000	4.896851	1.426392	.835877
2018-06-15 21:31:57.000	4.892273	1.446228	.827026
2018-06-15 21:31:58.000	4.920959	1.435852	.829468
2018-06-15 21:31:59.000	4.862671	1.397705	.816650
2018-06-15 21:32:00.000	4.872437	1.450500	.858154
2018-06-15 21:32:01.000	4.856567	1.461182	.854187
2018-06-15 21:32:02.000	4.870911	1.420593	.859680
2018-06-15 21:32:03.000	4.839783	1.437683	.851746
2018-06-15 21:32:04.000	4.796753	1.430359	.853272
2018-06-15 21:32:05.000	4.820862	1.437988	.824890
2018-06-15 21:32:06.000	4.806824	1.443481	.831909
2018-06-15 21:32:07.000	4.851379	1.415405	.846252
2018-06-15 21:32:08.000	4.850769	1.429749	.854492
2018-06-15 21:32:09.000	4.877930	1.427612	.848999
2018-06-15 21:32:10.000	4.894714	1.460266	.845337
2018-06-15 21:32:11.000	4.837952	1.457520	.834045
2018-06-15 21:32:12.000	4.868164	1.415100	.840149
2018-06-15 21:32:13.000	4.840393	1.445923	.836487
2018-06-15 21:32:14.000	4.877319	1.449585	.830078
2018-06-15 21:32:15.000	4.857788	1.416931	.838623
2018-06-15 21:32:16.000	4.851074	1.415405	.843201
2018-06-15 21:32:17.000	4.891357	1.430054	.847168
2018-06-15 21:32:18.000	4.890137	1.437073	.846558
2018-06-15 21:32:19.000	4.852295	1.440430	.853882
2018-06-15 21:32:20.000	4.768066	1.443787	.838928
2018-06-15 21:32:21.000	4.874268	1.434021	.865173
2018-06-15 21:32:22.000	4.845276	1.429749	.846863
2018-06-15 21:32:23.000	4.843445	1.435242	.850830
2018-06-15 21:32:24.000	4.844971	1.424255	.834961
2018-06-15 21:32:25.000	4.836121	1.418152	.856323
2018-06-15 21:32:26.000	4.832764	1.427612	.858765
2018-06-15 21:32:27.000	4.815979	1.416931	.849915
2018-06-15 21:32:28.000	4.955139	1.439209	.833740
2018-06-15 21:32:29.000	4.864197	1.431885	.835877
2018-06-15 21:32:30.000	4.946899	1.427917	.818787
2018-06-15 21:32:31.000	4.895325	1.438904	.826721
2018-06-15 21:32:32.000	4.812012	1.429138	.824280
2018-06-15 21:32:33.000	4.891052	1.434631	.838623
2018-06-15 21:32:34.000	4.843140	1.452026	.848389
2018-06-15 21:32:35.000	4.841919	1.420288	.849304
2018-06-15 21:32:36.000	4.900818	1.458435	.848694
2018-06-15 21:32:37.000	4.940186	1.453247	.869751
2018-06-15 21:32:38.000	4.846497	1.434326	.863953
2018-06-15 21:32:39.000	4.843445	1.422729	.835571
2018-06-15 21:32:40.000	4.794617	1.436157	.832520
2018-06-15 21:32:41.000	5.035095	1.444397	.848084
2018-06-15 21:32:42.000	5.181580	1.427612	.856628
2018-06-15 21:32:43.000	5.464783	1.432190	.843506
2018-06-15 21:32:44.000	5.009155	1.452637	.857849
2018-06-15 21:32:45.000	4.906616	1.432800	.843811
2018-06-15 21:32:46.000	4.870605	1.448975	.837708
2018-06-15 21:32:47.000	4.836731	1.441650	.840149
2018-06-15 21:32:48.000	4.845886	1.419983	.850220
2018-06-15 21:32:49.000	4.854431	1.425476	.846558
2018-06-15 21:32:50.000	4.833374	1.449280	.852051
2018-06-15 21:32:51.000	4.854126	1.437988	.831604
2018-06-15 21:32:52.000	4.829407	1.437073	.849609
2018-06-15 21:32:53.000	4.778748	1.419067	.854797
2018-06-15 21:32:54.000	4.841919	1.437683	.835266
2018-06-15 21:32:55.000	4.925842	1.433105	.852661
2018-06-15 21:32:56.000	4.866333	1.427917	.828247
2018-06-15 21:32:57.000	4.993591	1.438293	.848694
2018-06-15 21:32:58.000	5.138550	1.437073	.831604
2018-06-15 21:32:59.000	5.217896	1.437683	.857239
2018-06-15 21:33:00.000	4.884033	1.434631	.864563
2018-06-15 21:33:01.000	4.836731	1.407471	.848999
2018-06-15 21:33:02.000	4.910889	1.437073	.840759
2018-06-15 21:33:03.000	4.903259	1.440430	.862122
2018-06-15 21:33:04.000	4.820557	1.438293	.847473
2018-06-15 21:33:05.000	4.844971	1.456299	.859985
2018-06-15 21:33:06.000	4.887085	1.455688	.855408
2018-06-15 21:33:07.000	4.899292	1.435852	.866394
2018-06-15 21:33:08.000	4.845581	1.423645	.871277
2018-06-15 21:33:09.000	4.818420	1.470337	.850220
2018-06-15 21:33:10.000	4.850769	1.436157	.848999
2018-06-15 21:33:11.000	4.804382	1.455994	.839233
2018-06-15 21:33:12.000	4.824524	1.450806	.836182
2018-06-15 21:33:13.000	4.794006	1.428833	.843811
2018-06-15 21:33:14.000	4.841003	1.449280	.832825
2018-06-15 21:33:15.000	4.852905	1.444092	.865479
2018-06-15 21:33:16.000	4.875793	1.439209	.835571
2018-06-15 21:33:17.000	4.880371	1.438599	.836792
2018-06-15 21:33:18.000	4.864197	1.422119	.834351
2018-06-15 21:33:19.000	4.885864	1.430359	.850525
2018-06-15 21:33:20.000	4.868164	1.447449	.867615
2018-06-15 21:33:21.000	4.819946	1.446533	.824280
2018-06-15 21:33:22.000	4.805603	1.433105	.839233
2018-06-15 21:33:23.000	4.834595	1.441040	.852051
2018-06-15 21:33:24.000	4.865723	1.429749	.860901
2018-06-15 21:33:25.000	4.854736	1.430054	.843811
2018-06-15 21:33:26.000	4.810791	1.446838	.852966
2018-06-15 21:33:27.000	4.825134	1.449585	.835266
2018-06-15 21:33:28.000	4.792175	1.428223	.853882
2018-06-15 21:33:29.000	4.821777	1.454163	.852661
2018-06-15 21:33:30.000	4.836426	1.426086	.829468
2018-06-15 21:33:31.000	4.898682	1.422729	.820923
2018-06-15 21:33:32.000	4.866943	1.442566	.845947
2018-06-15 21:33:33.000	4.842529	1.424255	.844727
2018-06-15 21:33:34.000	4.828186	1.424866	.820007
2018-06-15 21:33:35.000	4.819336	1.424866	.853577
2018-06-15 21:33:36.000	4.869385	1.446533	.833130
2018-06-15 21:33:37.000	4.867859	1.446838	.838013
2018-06-15 21:33:38.000	4.862366	1.429749	.827026
2018-06-15 21:33:39.000	4.856262	1.443176	.830383
2018-06-15 21:33:40.000	4.859314	1.448059	.829468
2018-06-15 21:33:41.000	4.834900	1.441345	.833130
2018-06-15 21:33:42.000	4.856567	1.438599	.837402
2018-06-15 21:33:43.000	4.895325	1.427002	.816650
2018-06-15 21:33:44.000	4.863586	1.437988	.844116
2018-06-15 21:33:45.000	4.787598	1.445923	.870972
2018-06-15 21:33:46.000	5.221252	1.434631	.848389
2018-06-15 21:33:47.000	6.449890	1.426697	.858765
2018-06-15 21:33:48.000	5.137939	1.439209	.858765
2018-06-15 21:33:49.000	4.873352	1.432190	.826721
2018-06-15 21:33:50.000	4.865723	1.427917	.823059
2018-06-15 21:33:51.000	4.848938	1.422729	.845947
2018-06-15 21:33:52.000	4.856567	1.434631	.850830
2018-06-15 21:33:53.000	4.846497	1.437378	.857239
2018-06-15 21:33:54.000	4.900208	1.421509	.845337
2018-06-15 21:33:55.000	4.810791	1.410522	.853577
2018-06-15 21:33:56.000	4.867554	1.414795	.866089
2018-06-15 21:33:57.000	4.844971	1.431885	.847168
2018-06-15 21:33:58.000	4.847412	1.428223	.840149
2018-06-15 21:33:59.000	4.890442	1.428223	.849915
2018-06-15 21:34:00.000	4.793091	1.439209	.843811
2018-06-15 21:34:01.000	4.880981	1.451416	.837402
2018-06-15 21:34:02.000	4.860840	1.432800	.834961
2018-06-15 21:34:03.000	4.832153	1.439819	.848999
2018-06-15 21:34:04.000	4.851685	1.444397	.870667
2018-06-15 21:34:05.000	4.747620	1.436768	.847168
2018-06-15 21:34:06.000	4.776611	1.431885	.842896
2018-06-15 21:34:07.000	4.837341	1.459045	.839844
2018-06-15 21:34:08.000	4.797363	1.466064	.834351
2018-06-15 21:34:09.000	4.848938	1.447754	.844421
2018-06-15 21:34:10.000	4.846497	1.418152	.853577
2018-06-15 21:34:11.000	4.769287	1.437988	.831909
2018-06-15 21:34:12.000	4.784546	1.440125	.826721
2018-06-15 21:34:13.000	4.820862	1.424255	.841675
2018-06-15 21:34:14.000	4.810791	1.429443	.858460
2018-06-15 21:34:15.000	4.814453	1.424866	.846558
2018-06-15 21:34:16.000	4.857178	1.443481	.856628
2018-06-15 21:34:17.000	4.847412	1.431274	.871887
2018-06-15 21:34:18.000	4.846191	1.442871	.853882
2018-06-15 21:34:19.000	4.801025	1.430359	.852661
2018-06-15 21:34:20.000	4.850159	1.442566	.849915
2018-06-15 21:34:21.000	4.839478	1.429138	.864868
2018-06-15 21:34:22.000	4.836121	1.432495	.878906
2018-06-15 21:34:23.000	4.795532	1.432190	.884094
2018-06-15 21:34:24.000	4.863281	1.445923	.842590
2018-06-15 21:34:25.000	4.843140	1.441040	.859375
2018-06-15 21:34:26.000	4.763489	1.432495	.849304
2018-06-15 21:34:27.000	4.871826	1.432800	.838318
2018-06-15 21:34:28.000	4.875793	1.446838	.847778
2018-06-15 21:34:29.000	4.833374	1.433411	.854492
2018-06-15 21:34:30.000	4.780884	1.425171	.820618
2018-06-15 21:34:31.000	4.855957	1.453247	.834961
2018-06-15 21:34:32.000	4.871521	1.443176	.838623
2018-06-15 21:34:33.000	4.787598	1.427917	.842896
2018-06-15 21:34:34.000	5.251465	1.418762	.845642
2018-06-15 21:34:35.000	5.509033	1.415710	.820618
2018-06-15 21:34:36.000	4.985352	1.445313	.832825
2018-06-15 21:34:37.000	4.841614	1.446838	.832214
2018-06-15 21:34:38.000	4.845886	1.405945	.830383
2018-06-15 21:34:39.000	4.792175	1.445313	.857849
2018-06-15 21:34:40.000	4.797668	1.410828	.839233
2018-06-15 21:34:41.000	4.867249	1.445313	.842896
2018-06-15 21:34:42.000	4.857788	1.431885	.846252
2018-06-15 21:34:43.000	4.849854	1.447144	.840149
2018-06-15 21:34:44.000	4.813843	1.441345	.862122
2018-06-15 21:34:45.000	4.806213	1.468506	.852661
2018-06-15 21:34:46.000	4.807129	1.402588	.846863
2018-06-15 21:34:47.000	4.812012	1.416931	.837402
2018-06-15 21:34:48.000	4.866638	1.429138	.834961
2018-06-15 21:34:49.000	4.805908	1.416016	.847473
2018-06-15 21:34:50.000	4.846802	1.424561	.830078
2018-06-15 21:34:51.000	4.906006	1.418152	.828247
2018-06-15 21:34:52.000	4.810181	1.414185	.852051
2018-06-15 21:34:53.000	4.838867	1.435547	.830994
2018-06-15 21:34:54.000	4.831543	1.402283	.836182
2018-06-15 21:34:55.000	4.783936	1.407471	.867615
2018-06-15 21:34:56.000	4.830933	1.420593	.837402
2018-06-15 21:34:57.000	4.765930	1.427612	.854187
2018-06-15 21:34:58.000	4.828796	1.419067	.833435
2018-06-15 21:34:59.000	4.835205	1.439514	.834656
2018-06-15 21:35:00.000	4.871216	1.437073	.864563
2018-06-15 21:35:01.000	4.812012	1.435242	.837708
2018-06-15 21:35:02.000	4.827271	1.434021	.843201
2018-06-15 21:35:03.000	4.761963	1.436768	.827942
2018-06-15 21:35:04.000	4.848022	1.419983	.825806
2018-06-15 21:35:05.000	4.802551	1.420593	.834045
2018-06-15 21:35:06.000	4.849854	1.422424	.840759
2018-06-15 21:35:07.000	4.849854	1.431885	.857849
2018-06-15 21:35:08.000	4.791565	1.441345	.869141
2018-06-15 21:35:09.000	4.822388	1.431580	.834961
2018-06-15 21:35:10.000	4.793396	1.445923	.841980
2018-06-15 21:35:11.000	4.781799	1.441345	.863037
2018-06-15 21:35:12.000	4.838257	1.440125	.878296
2018-06-15 21:35:13.000	4.854431	1.429443	.841065
2018-06-15 21:35:14.000	4.838257	1.416016	.825195
2018-06-15 21:35:15.000	4.866333	1.436768	.835266
2018-06-15 21:35:16.000	4.828796	1.434631	.825195
2018-06-15 21:35:17.000	4.856567	1.424561	.818787
2018-06-15 21:35:18.000	4.818420	1.433105	.855713
2018-06-15 21:35:19.000	4.855652	1.437988	.849609
2018-06-15 21:35:20.000	4.790039	1.426392	.818481
2018-06-15 21:35:21.000	4.744873	1.440735	.838928
2018-06-15 21:35:22.000	4.815063	1.430054	.840454
2018-06-15 21:35:23.000	4.807129	1.413879	.849915
2018-06-15 21:35:24.000	4.838562	1.436157	.829773
2018-06-15 21:35:25.000	4.795532	1.429749	.833130
2018-06-15 21:35:26.000	4.814453	1.429749	.838013
2018-06-15 21:35:27.000	4.815369	1.434631	.826111
2018-06-15 21:35:28.000	4.811707	1.435852	.826721
2018-06-15 21:35:29.000	4.789124	1.433411	.846558
2018-06-15 21:35:30.000	4.817810	1.427917	.842285
2018-06-15 21:35:31.000	4.827271	1.432495	.857849
2018-06-15 21:35:32.000	4.865112	1.433716	.839233
2018-06-15 21:35:33.000	4.794922	1.418457	.858154
2018-06-15 21:35:34.000	4.844360	1.413269	.861816
2018-06-15 21:35:35.000	4.769592	1.410522	.834351
2018-06-15 21:35:36.000	4.838257	1.420898	.836792
2018-06-15 21:35:37.000	4.828186	1.423950	.865784
2018-06-15 21:35:38.000	4.825439	1.453552	.862122
2018-06-15 21:35:39.000	4.857788	1.439514	.844421
2018-06-15 21:35:40.000	4.830627	1.428833	.842896
2018-06-15 21:35:41.000	4.821777	1.408386	.846252
2018-06-15 21:35:42.000	4.809570	1.437683	.842285
2018-06-15 21:35:43.000	4.873962	1.426392	.841980
2018-06-15 21:35:44.000	4.794006	1.449280	.851746
2018-06-15 21:35:45.000	4.786072	1.415405	.835571
2018-06-15 21:35:46.000	4.773254	1.427612	.847473
2018-06-15 21:35:47.000	4.822693	1.407776	.851746
2018-06-15 21:35:48.000	4.806213	1.410217	.847778
2018-06-15 21:35:49.000	4.821167	1.422729	.823364
2018-06-15 21:35:50.000	4.824524	1.438599	.843506
2018-06-15 21:35:51.000	4.826355	1.427917	.836182
2018-06-15 21:35:52.000	4.810486	1.399231	.836792
2018-06-15 21:35:53.000	4.801331	1.472778	.852356
2018-06-15 21:35:54.000	4.870300	1.428833	.849915
2018-06-15 21:35:55.000	4.766541	1.453552	.830078
2018-06-15 21:35:56.000	4.764404	1.451416	.835266
2018-06-15 21:35:57.000	4.732666	1.421814	.841370
2018-06-15 21:35:58.000	4.799194	1.437378	.890808
2018-06-15 21:35:59.000	4.803162	1.428833	.843506
2018-06-15 21:36:00.000	4.820557	1.431580	.841370
2018-06-15 21:36:01.000	4.776306	1.412964	.848084
2018-06-15 21:36:02.000	4.769897	1.427307	.860291
2018-06-15 21:36:03.000	4.785767	1.420898	.834961
2018-06-15 21:36:04.000	4.783020	1.404114	.851135
2018-06-15 21:36:05.000	4.843140	1.443481	.834656
2018-06-15 21:36:06.000	4.779968	1.431885	.836182
2018-06-15 21:36:07.000	4.761658	1.443481	.851135
2018-06-15 21:36:08.000	4.742737	1.448364	.858765
2018-06-15 21:36:09.000	4.764404	1.438293	.854492
2018-06-15 21:36:10.000	4.794312	1.438293	.855103
2018-06-15 21:36:11.000	4.740601	1.435242	.855408
2018-06-15 21:36:12.000	4.802856	1.452637	.868835
2018-06-15 21:36:13.000	4.797668	1.432495	.844116
2018-06-15 21:36:14.000	4.736023	1.447754	.849304
2018-06-15 21:36:15.000	4.775085	1.456909	.859985
2018-06-15 21:36:16.000	4.799805	1.415405	.857849
2018-06-15 21:36:17.000	4.793701	1.413574	.855713
2018-06-15 21:36:18.000	4.760437	1.449280	.828552
2018-06-15 21:36:19.000	4.800110	1.451416	.855408
2018-06-15 21:36:20.000	4.819031	1.425476	.852356
2018-06-15 21:36:21.000	4.865723	1.408081	.831604
2018-06-15 21:36:22.000	4.794922	1.414185	.848999
2018-06-15 21:36:23.000	4.758301	1.427612	.846252
2018-06-15 21:36:24.000	4.785156	1.440430	.846558
2018-06-15 21:36:25.000	4.781799	1.412659	.850525
2018-06-15 21:36:26.000	4.805603	1.428528	.859375
2018-06-15 21:36:27.000	4.787598	1.405945	.851440
2018-06-15 21:36:28.000	4.764099	1.421204	.854797
2018-06-15 21:36:29.000	4.783630	1.429749	.834961
2018-06-15 21:36:30.000	4.801025	1.422119	.838318
2018-06-15 21:36:31.000	4.813232	1.407471	.852356
2018-06-15 21:36:32.000	4.768066	1.429749	.835571
2018-06-15 21:36:33.000	4.779053	1.421814	.838318
2018-06-15 21:36:34.000	4.785767	1.429138	.841065
2018-06-15 21:36:35.000	4.814453	1.423035	.851440
2018-06-15 21:36:36.000	4.768677	1.401367	.841065
2018-06-15 21:36:37.000	4.739685	1.424255	.847778
2018-06-15 21:36:38.000	4.827576	1.409607	.850525
2018-06-15 21:36:39.000	4.816284	1.425171	.847473
2018-06-15 21:36:40.000	4.769592	1.440430	.844116
2018-06-15 21:36:41.000	4.762573	1.419067	.837402
2018-06-15 21:36:42.000	4.792175	1.430359	.836182
2018-06-15 21:36:43.000	4.839478	1.436462	.864258
2018-06-15 21:36:44.000	4.830017	1.419678	.849609
2018-06-15 21:36:45.000	4.841614	1.441345	.847778
2018-06-15 21:36:46.000	4.781189	1.421814	.850830
2018-06-15 21:36:47.000	4.788818	1.439819	.850525
2018-06-15 21:36:48.000	4.770813	1.438599	.856018
2018-06-15 21:36:49.000	4.759827	1.429138	.823364
2018-06-15 21:36:50.000	4.795837	1.432190	.835571
2018-06-15 21:36:51.000	4.813843	1.425476	.839233
2018-06-15 21:36:52.000	4.825439	1.455078	.838928
2018-06-15 21:36:53.000	4.824219	1.412964	.843811
2018-06-15 21:36:54.000	4.778137	1.419373	.843506
2018-06-15 21:36:55.000	4.793091	1.430969	.841675
2018-06-15 21:36:56.000	4.812927	1.432190	.850220
2018-06-15 21:36:57.000	4.786987	1.444397	.840759
2018-06-15 21:36:58.000	4.804382	1.431885	.833435
2018-06-15 21:36:59.000	4.833374	1.451416	.829163
2018-06-15 21:37:00.000	4.797974	1.401672	.844421
2018-06-15 21:37:01.000	4.800110	1.424255	.850220
2018-06-15 21:37:02.000	4.825134	1.410217	.844116
2018-06-15 21:37:03.000	4.789429	1.420898	.845947
2018-06-15 21:37:04.000	4.778137	1.434631	.849915
2018-06-15 21:37:05.000	4.741516	1.438599	.838013
2018-06-15 21:37:06.000	4.793396	1.438293	.837708
2018-06-15 21:37:07.000	4.797668	1.440735	.857849
2018-06-15 21:37:08.000	4.830627	1.416626	.854492
2018-06-15 21:37:09.000	4.804993	1.424255	.841675
2018-06-15 21:37:10.000	4.768982	1.451416	.855408
2018-06-15 21:37:11.000	4.789429	1.440125	.859985
2018-06-15 21:37:12.000	4.808044	1.436768	.841980
2018-06-15 21:37:13.000	4.772644	1.437988	.874634
2018-06-15 21:37:14.000	4.818115	1.412659	.832520
2018-06-15 21:37:15.000	4.825134	1.443481	.824280
2018-06-15 21:37:16.000	4.808960	1.409302	.844116
2018-06-15 21:37:17.000	4.814453	1.439514	.863037
2018-06-15 21:37:18.000	4.779358	1.433105	.852661
2018-06-15 21:37:19.000	4.749146	1.417542	.849609
2018-06-15 21:37:20.000	4.822998	1.425171	.847168
2018-06-15 21:37:21.000	4.802551	1.454773	.848084
2018-06-15 21:37:22.000	4.797363	1.429443	.856018
2018-06-15 21:37:23.000	4.801331	1.414185	.832214
2018-06-15 21:37:24.000	4.768066	1.433716	.837097
2018-06-15 21:37:25.000	4.831848	1.424866	.848389
2018-06-15 21:37:26.000	4.830017	1.439819	.850220
2018-06-15 21:37:27.000	4.812622	1.435852	.844116
2018-06-15 21:37:28.000	4.834595	1.441345	.867004
2018-06-15 21:37:29.000	4.839478	1.434021	.857544
2018-06-15 21:37:30.000	4.869385	1.423645	.840759
2018-06-15 21:37:31.000	4.877930	1.435852	.854492
2018-06-15 21:37:32.000	4.853821	1.427002	.859375
2018-06-15 21:37:33.000	4.817810	1.442566	.865479
2018-06-15 21:37:34.000	4.875488	1.436157	.845032
2018-06-15 21:37:35.000	4.887695	1.435547	.841675
2018-06-15 21:37:36.000	4.849243	1.432190	.836792
2018-06-15 21:37:37.000	4.863892	1.441345	.852966
2018-06-15 21:37:38.000	4.795837	1.452026	.842590
2018-06-15 21:37:39.000	4.816284	1.450500	.862732
2018-06-15 21:37:40.000	4.836121	1.427917	.853577
2018-06-15 21:37:41.000	4.789124	1.422424	.828857
2018-06-15 21:37:42.000	4.833984	1.406250	.854492
2018-06-15 21:37:43.000	4.878540	1.412659	.840759
2018-06-15 21:37:44.000	4.800110	1.441040	.824890
2018-06-15 21:37:45.000	4.892578	1.440430	.839233
2018-06-15 21:37:46.000	4.833984	1.433105	.849609
2018-06-15 21:37:47.000	4.824524	1.438904	.858154
2018-06-15 21:37:48.000	4.841309	1.412964	.847168
2018-06-15 21:37:49.000	4.885254	1.429749	.842590
2018-06-15 21:37:50.000	4.901123	1.448059	.840149
2018-06-15 21:37:51.000	4.965820	1.454773	.856018
2018-06-15 21:37:52.000	4.903564	1.441040	.838623
2018-06-15 21:37:53.000	4.841614	1.432495	.827026
2018-06-15 21:37:54.000	4.782104	1.428528	.833130
2018-06-15 21:37:55.000	4.802551	1.427307	.845642
2018-06-15 21:37:56.000	4.842529	1.430054	.830078
2018-06-15 21:37:57.000	4.816284	1.427917	.866089
2018-06-15 21:37:58.000	4.853821	1.421204	.846558
2018-06-15 21:37:59.000	4.786682	1.429443	.831299
2018-06-15 21:38:00.000	4.823608	1.419067	.834961
2018-06-15 21:38:01.000	4.869690	1.419067	.835877
2018-06-15 21:38:02.000	4.833069	1.399231	.841065
2018-06-15 21:38:03.000	4.803162	1.437378	.848694
2018-06-15 21:38:04.000	4.768982	1.426086	.842896
2018-06-15 21:38:05.000	4.767761	1.417236	.851135
2018-06-15 21:38:06.000	4.757080	1.430969	.856018
2018-06-15 21:38:07.000	4.771423	1.427002	.840454
2018-06-15 21:38:08.000	4.788818	1.419373	.852051
2018-06-15 21:38:09.000	4.811401	1.436768	.852966
2018-06-15 21:38:10.000	4.801331	1.437988	.846863
2018-06-15 21:38:11.000	4.813232	1.419067	.842590
2018-06-15 21:38:12.000	4.779663	1.438904	.838318
2018-06-15 21:38:13.000	4.784546	1.435547	.844421
2018-06-15 21:38:14.000	4.860840	1.442566	.830383
2018-06-15 21:38:15.000	4.848022	1.448364	.827332
2018-06-15 21:38:16.000	4.805298	1.429749	.834961
2018-06-15 21:38:17.000	4.798889	1.412659	.840454
2018-06-15 21:38:18.000	4.824219	1.425171	.849609
2018-06-15 21:38:19.000	4.834595	1.451721	.834961
2018-06-15 21:38:20.000	4.836121	1.437988	.830994
2018-06-15 21:38:21.000	4.775696	1.417542	.852661
2018-06-15 21:38:22.000	4.762878	1.414490	.845337
2018-06-15 21:38:23.000	4.790955	1.396484	.838928
2018-06-15 21:38:24.000	4.775696	1.427307	.834351
2018-06-15 21:38:25.000	4.750671	1.429138	.852966
2018-06-15 21:38:26.000	4.752808	1.435547	.840149
2018-06-15 21:38:27.000	4.734802	1.425781	.837402
2018-06-15 21:38:28.000	4.749756	1.415710	.836182
2018-06-15 21:38:29.000	4.772644	1.431274	.855713
2018-06-15 21:38:30.000	4.788513	1.400146	.850220
2018-06-15 21:38:31.000	4.788818	1.423035	.823364
2018-06-15 21:38:32.000	4.879150	1.429443	.846252
2018-06-15 21:38:33.000	4.755554	1.430664	.859070
2018-06-15 21:38:34.000	4.779358	1.431274	.826111
2018-06-15 21:38:35.000	4.746704	1.456604	.834656
2018-06-15 21:38:36.000	4.765625	1.442871	.830078
2018-06-15 21:38:37.000	4.878845	1.425781	.841980
2018-06-15 21:38:38.000	4.933167	1.414490	.851135
2018-06-15 21:38:39.000	5.000000	1.407166	.844727
2018-06-15 21:38:40.000	5.050964	1.396179	.848999
2018-06-15 21:38:41.000	4.827576	1.432190	.870361
2018-06-15 21:38:42.000	4.768066	1.413879	.832825
2018-06-15 21:38:43.000	4.792480	1.427917	.862732
2018-06-15 21:38:44.000	4.795227	1.416626	.859375
2018-06-15 21:38:45.000	4.826050	1.417847	.845032
2018-06-15 21:38:46.000	4.762573	1.433411	.833740
2018-06-15 21:38:47.000	4.790955	1.413879	.828247
2018-06-15 21:38:48.000	4.771423	1.432495	.842896
2018-06-15 21:38:49.000	4.724731	1.443176	.837402
2018-06-15 21:38:50.000	4.790344	1.444397	.841370
2018-06-15 21:38:51.000	4.795227	1.427917	.843201
2018-06-15 21:38:52.000	4.775696	1.397705	.863342
2018-06-15 21:38:53.000	4.813843	1.422424	.825501
2018-06-15 21:38:54.000	4.802856	1.441345	.832825
2018-06-15 21:38:55.000	4.815369	1.447449	.820923
2018-06-15 21:38:56.000	4.779053	1.433411	.851440
2018-06-15 21:38:57.000	4.837036	1.395874	.832214
2018-06-15 21:38:58.000	4.785461	1.441345	.822449
2018-06-15 21:38:59.000	4.729614	1.425781	.837402
2018-06-15 21:39:00.000	4.711304	1.428833	.824585
2018-06-15 21:39:01.000	4.756470	1.440735	.845947
2018-06-15 21:39:02.000	4.828186	1.425781	.852051
2018-06-15 21:39:03.000	4.763489	1.433716	.833130
2018-06-15 21:39:04.000	4.854431	1.435242	.843201
2018-06-15 21:39:05.000	4.876099	1.424866	.852661
2018-06-15 21:39:06.000	4.782715	1.424866	.843201
2018-06-15 21:39:07.000	4.793701	1.427307	.854797
2018-06-15 21:39:08.000	4.746704	1.433716	.856628
2018-06-15 21:39:09.000	4.812012	1.439209	.842896
2018-06-15 21:39:10.000	4.782104	1.433105	.853882
2018-06-15 21:39:11.000	4.790039	1.412354	.839844
2018-06-15 21:39:12.000	4.796448	1.426697	.861816
2018-06-15 21:39:13.000	4.770813	1.444702	.850830
2018-06-15 21:39:14.000	4.828186	1.448975	.849609
2018-06-15 21:39:15.000	4.787903	1.400452	.840149
2018-06-15 21:39:16.000	4.831238	1.405334	.855408
2018-06-15 21:39:17.000	4.818420	1.443176	.838013
2018-06-15 21:39:18.000	4.763184	1.426697	.833130
2018-06-15 21:39:19.000	4.721680	1.432800	.856628
2018-06-15 21:39:20.000	4.832764	1.429443	.826721
2018-06-15 21:39:21.000	4.828796	1.417236	.826111
2018-06-15 21:39:22.000	4.742737	1.416626	.845337
2018-06-15 21:39:23.000	4.783936	1.418762	.847168
2018-06-15 21:39:24.000	4.790344	1.438599	.836792
2018-06-15 21:39:25.000	4.796448	1.403503	.824890
2018-06-15 21:39:26.000	4.799805	1.418457	.835571
2018-06-15 21:39:27.000	4.843750	1.419067	.806885
2018-06-15 21:39:28.000	4.869995	1.441040	.849609
2018-06-15 21:39:29.000	4.802856	1.409607	.843506
2018-06-15 21:39:30.000	4.833679	1.412048	.852966
2018-06-15 21:39:31.000	4.869385	1.431274	.819092
2018-06-15 21:39:32.000	4.837036	1.427002	.863342
2018-06-15 21:39:33.000	4.822693	1.429749	.824585
2018-06-15 21:39:34.000	4.832764	1.423645	.852356
2018-06-15 21:39:35.000	4.790039	1.430054	.852356
2018-06-15 21:39:36.000	4.768677	1.422424	.853577
2018-06-15 21:39:37.000	4.844666	1.433105	.853577
2018-06-15 21:39:38.000	4.821777	1.439514	.838013
2018-06-15 21:39:39.000	4.845581	1.410522	.835571
2018-06-15 21:39:40.000	4.800110	1.416626	.835877
2018-06-15 21:39:41.000	4.801941	1.419678	.876465
2018-06-15 21:39:42.000	4.897766	1.416626	.869751
2018-06-15 21:39:43.000	4.821167	1.436768	.862122
2018-06-15 21:39:44.000	4.833069	1.431580	.863648
2018-06-15 21:39:45.000	4.763489	1.427307	.839539
2018-06-15 21:39:46.000	4.826660	1.413269	.861206
2018-06-15 21:39:47.000	4.822388	1.410828	.844421
2018-06-15 21:39:48.000	4.875488	1.420288	.837402
2018-06-15 21:39:49.000	4.841003	1.418152	.827942
2018-06-15 21:39:50.000	4.820557	1.413574	.820007
2018-06-15 21:39:51.000	4.840393	1.449585	.852051
2018-06-15 21:39:52.000	4.852905	1.427917	.854797
2018-06-15 21:39:53.000	4.868469	1.459045	.836487
2018-06-15 21:39:54.000	4.843445	1.437683	.834961
2018-06-15 21:39:55.000	4.825134	1.428833	.824585
2018-06-15 21:39:56.000	4.845276	1.435547	.829163
2018-06-15 21:39:57.000	4.757080	1.429443	.840759
2018-06-15 21:39:58.000	4.956360	1.415100	.860291
2018-06-15 21:39:59.000	5.006409	1.434937	.817566
2018-06-15 21:40:00.000	4.917603	1.440735	.859680
2018-06-15 21:40:01.000	4.870911	1.436462	.836487
2018-06-15 21:40:02.000	4.846497	1.413879	.847473
2018-06-15 21:40:03.000	4.772339	1.421509	.823059
2018-06-15 21:40:04.000	4.830627	1.406555	.860596
2018-06-15 21:40:05.000	4.791565	1.419067	.844421
2018-06-15 21:40:06.000	4.815369	1.431274	.840454
2018-06-15 21:40:07.000	4.829407	1.427307	.845032
2018-06-15 21:40:08.000	4.838562	1.425171	.850830
2018-06-15 21:40:09.000	4.797363	1.427002	.841675
2018-06-15 21:40:10.000	4.869995	1.419678	.853272
2018-06-15 21:40:11.000	4.788208	1.426697	.837402
2018-06-15 21:40:12.000	4.800110	1.438599	.849915
2018-06-15 21:40:13.000	4.759521	1.398926	.869446
2018-06-15 21:40:14.000	4.829712	1.410828	.863342
2018-06-15 21:40:15.000	4.832458	1.462097	.848694
2018-06-15 21:40:16.000	4.810486	1.428833	.854492
2018-06-15 21:40:17.000	4.830627	1.445923	.857849
2018-06-15 21:40:18.000	4.810181	1.426697	.852966
2018-06-15 21:40:19.000	4.827881	1.436462	.835877
2018-06-15 21:40:20.000	4.801636	1.417542	.836182
2018-06-15 21:40:21.000	4.855347	1.427307	.862122
2018-06-15 21:40:22.000	4.853210	1.422729	.842590
2018-06-15 21:40:23.000	4.771423	1.419678	.847168
2018-06-15 21:40:24.000	4.761047	1.437683	.835877
2018-06-15 21:40:25.000	4.762268	1.408081	.827026
2018-06-15 21:40:26.000	4.768982	1.416321	.842590
2018-06-15 21:40:27.000	4.755249	1.422424	.829163
2018-06-15 21:40:28.000	4.761963	1.423645	.847168
2018-06-15 21:40:29.000	4.853516	1.433716	.843811
2018-06-15 21:40:30.000	4.863586	1.424561	.856323
2018-06-15 21:40:31.000	4.797668	1.398926	.858460
2018-06-15 21:40:32.000	4.769592	1.424561	.842896
2018-06-15 21:40:33.000	4.801331	1.397705	.848084
2018-06-15 21:40:34.000	4.811401	1.431885	.848999
2018-06-15 21:40:35.000	4.772034	1.433105	.830689
2018-06-15 21:40:36.000	4.846191	1.434631	.850525
2018-06-15 21:40:37.000	4.782715	1.435852	.820923
2018-06-15 21:40:38.000	4.804382	1.433411	.873108
2018-06-15 21:40:39.000	4.845886	1.418457	.832214
2018-06-15 21:40:40.000	4.815063	1.424866	.841675
2018-06-15 21:40:41.000	4.826050	1.433105	.856323
2018-06-15 21:40:42.000	4.911194	1.448669	.835571
2018-06-15 21:40:43.000	4.820251	1.419373	.848999
2018-06-15 21:40:44.000	4.835510	1.429443	.828857
2018-06-15 21:40:45.000	4.799805	1.424255	.829773
2018-06-15 21:40:46.000	4.814148	1.403503	.845337
2018-06-15 21:40:47.000	4.841309	1.440735	.869141
2018-06-15 21:40:48.000	4.876709	1.425171	.858154
2018-06-15 21:40:49.000	5.093994	1.437683	.849915
2018-06-15 21:40:50.000	4.960632	1.422119	.867004
2018-06-15 21:40:51.000	4.863586	1.440125	.844116
2018-06-15 21:40:52.000	4.802856	1.427307	.847168
2018-06-15 21:40:53.000	4.831543	1.450195	.830078
2018-06-15 21:40:54.000	4.830322	1.445923	.854187
2018-06-15 21:40:55.000	4.744873	1.438599	.844421
2018-06-15 21:40:56.000	4.812012	1.433105	.838623
2018-06-15 21:40:57.000	4.793091	1.437988	.837097
2018-06-15 21:40:58.000	4.798279	1.428223	.841675
2018-06-15 21:40:59.000	4.774475	1.421204	.846558
2018-06-15 21:41:00.000	4.833679	1.399536	.870667
2018-06-15 21:41:01.000	4.832153	1.421204	.869141
2018-06-15 21:41:02.000	4.769287	1.422424	.855713
2018-06-15 21:41:03.000	4.813538	1.441040	.872498
2018-06-15 21:41:04.000	4.803772	1.415100	.846558
2018-06-15 21:41:05.000	4.819641	1.432190	.858154
2018-06-15 21:41:06.000	4.808044	1.444397	.844116
2018-06-15 21:41:07.000	4.812317	1.419067	.827026
2018-06-15 21:41:08.000	4.797058	1.449585	.864868
2018-06-15 21:41:09.000	4.776917	1.449280	.826111
2018-06-15 21:41:10.000	4.800720	1.429749	.852051
2018-06-15 21:41:11.000	4.741821	1.443787	.834961
2018-06-15 21:41:12.000	4.757385	1.447144	.841675
2018-06-15 21:41:13.000	4.792786	1.451721	.869141
2018-06-15 21:41:14.000	4.815979	1.421814	.853272
2018-06-15 21:41:15.000	4.827271	1.456909	.848389
2018-06-15 21:41:16.000	4.848328	1.415405	.858765
2018-06-15 21:41:17.000	4.799805	1.415100	.845032
2018-06-15 21:41:18.000	4.817200	1.428833	.843811
2018-06-15 21:41:19.000	4.855347	1.427002	.843201
2018-06-15 21:41:20.000	4.810791	1.427307	.844727
2018-06-15 21:41:21.000	4.837646	1.415100	.843201
2018-06-15 21:41:22.000	4.858093	1.417236	.835266
2018-06-15 21:41:23.000	4.901123	1.426697	.836792
2018-06-15 21:41:24.000	4.880676	1.437073	.845642
2018-06-15 21:41:25.000	4.840088	1.412048	.849304
2018-06-15 21:41:26.000	4.838257	1.419678	.840454
2018-06-15 21:41:27.000	4.796753	1.401062	.845032
2018-06-15 21:41:28.000	4.830627	1.411743	.840149
2018-06-15 21:41:29.000	4.879456	1.402893	.837402
2018-06-15 21:41:30.000	4.839783	1.445923	.859070
2018-06-15 21:41:31.000	4.829407	1.428528	.845642
2018-06-15 21:41:32.000	4.806519	1.458435	.858765
2018-06-15 21:41:33.000	4.791260	1.428223	.837097
2018-06-15 21:41:34.000	4.848633	1.426697	.845947
2018-06-15 21:41:35.000	4.840698	1.428528	.853272
2018-06-15 21:41:36.000	4.824524	1.444397	.858154
2018-06-15 21:41:37.000	4.859619	1.417542	.853272
2018-06-15 21:41:38.000	4.830627	1.425781	.856323
2018-06-15 21:41:39.000	4.888611	1.418152	.860291
2018-06-15 21:41:40.000	4.865723	1.437378	.846252
2018-06-15 21:41:41.000	4.841003	1.420898	.840149
2018-06-15 21:41:42.000	4.757996	1.423950	.858765
2018-06-15 21:41:43.000	4.828796	1.430664	.841980
2018-06-15 21:41:44.000	4.807434	1.433716	.846252
2018-06-15 21:41:45.000	4.869690	1.443481	.874023
2018-06-15 21:41:46.000	4.879150	1.411743	.835571
2018-06-15 21:41:47.000	4.866028	1.450195	.845032
2018-06-15 21:41:48.000	4.858704	1.419373	.832214
2018-06-15 21:41:49.000	4.833374	1.432495	.855713
2018-06-15 21:41:50.000	4.946899	1.434631	.865479
2018-06-15 21:41:51.000	5.100403	1.420288	.848389
2018-06-15 21:41:52.000	5.675964	1.407471	.851746
2018-06-15 21:41:53.000	5.426025	1.415100	.837708
2018-06-15 21:41:54.000	5.027466	1.421204	.857239
2018-06-15 21:41:55.000	4.927368	1.426697	.859375
2018-06-15 21:41:56.000	4.883118	1.405334	.850525
2018-06-15 21:41:57.000	4.869995	1.414185	.857239
2018-06-15 21:41:58.000	4.867859	1.427307	.835571
2018-06-15 21:41:59.000	4.869080	1.442261	.827332
2018-06-15 21:42:00.000	4.845276	1.405029	.862732
2018-06-15 21:42:01.000	4.842834	1.440735	.848389
2018-06-15 21:42:02.000	4.907837	1.432190	.822144
2018-06-15 21:42:03.000	4.850464	1.409607	.841675
2018-06-15 21:42:04.000	4.837952	1.439514	.858154
2018-06-15 21:42:05.000	4.872742	1.420898	.848694
2018-06-15 21:42:06.000	4.910889	1.410522	.848694
2018-06-15 21:42:07.000	4.921265	1.428833	.838318
2018-06-15 21:42:08.000	4.911804	1.414490	.880432
2018-06-15 21:42:09.000	5.000000	1.442261	.852051
2018-06-15 21:42:10.000	4.867554	1.430664	.825195
2018-06-15 21:42:11.000	4.867249	1.426392	.854797
2018-06-15 21:42:12.000	4.945984	1.414490	.831909
2018-06-15 21:42:13.000	4.881287	1.416321	.836487
2018-06-15 21:42:14.000	4.839478	1.413879	.863342
2018-06-15 21:42:15.000	4.914856	1.430664	.852966
2018-06-15 21:42:16.000	4.870911	1.442261	.836792
2018-06-15 21:42:17.000	4.864502	1.430969	.828552
2018-06-15 21:42:18.000	4.918823	1.419373	.852051
2018-06-15 21:42:19.000	4.908447	1.431885	.851746
2018-06-15 21:42:20.000	4.855652	1.426392	.842285
2018-06-15 21:42:21.000	4.820862	1.446533	.847473
2018-06-15 21:42:22.000	4.898071	1.414490	.852051
2018-06-15 21:42:23.000	4.860229	1.423035	.830078
2018-06-15 21:42:24.000	4.824219	1.414490	.847168
2018-06-15 21:42:25.000	4.842529	1.419983	.824890
2018-06-15 21:42:26.000	4.878845	1.425781	.856934
2018-06-15 21:42:27.000	4.868469	1.418762	.850220
2018-06-15 21:42:28.000	4.934082	1.426392	.847168
2018-06-15 21:42:29.000	4.901733	1.423340	.861816
2018-06-15 21:42:30.000	4.822998	1.399841	.855713
2018-06-15 21:42:31.000	4.865417	1.431885	.835571
2018-06-15 21:42:32.000	4.847412	1.416931	.821838
2018-06-15 21:42:33.000	4.887085	1.426086	.841675
2018-06-15 21:42:34.000	4.870911	1.403198	.845642
2018-06-15 21:42:35.000	4.849854	1.430054	.833130
2018-06-15 21:42:36.000	4.837036	1.423950	.847778
2018-06-15 21:42:37.000	4.872131	1.431885	.838318
2018-06-15 21:42:38.000	4.752502	1.421814	.838623
2018-06-15 21:42:39.000	4.775391	1.424866	.840454
2018-06-15 21:42:40.000	5.139160	1.449890	.834351
2018-06-15 21:42:41.000	4.691162	1.427612	.854797
2018-06-15 21:42:42.000	4.888000	1.430054	.832825
2018-06-15 21:42:43.000	4.881592	1.419983	.859070
2018-06-15 21:42:44.000	4.907837	1.432800	.860596
2018-06-15 21:42:45.000	4.987793	1.391907	.845642
2018-06-15 21:42:46.000	4.940491	1.434631	.826111
2018-06-15 21:42:47.000	4.858704	1.416931	.833130
2018-06-15 21:42:48.000	4.859924	1.427612	.846558
2018-06-15 21:42:49.000	4.943237	1.426086	.815430
2018-06-15 21:42:50.000	4.846802	1.443176	.830383
2018-06-15 21:42:51.000	4.864807	1.429749	.846863
2018-06-15 21:42:52.000	4.886475	1.424561	.852051
2018-06-15 21:42:53.000	4.872131	1.437378	.852966
2018-06-15 21:42:54.000	4.846497	1.424561	.838318
2018-06-15 21:42:55.000	4.922180	1.457520	.865784
2018-06-15 21:42:56.000	4.380493	1.436462	.853577
2018-06-15 21:42:57.000	4.426880	1.435852	.855103
2018-06-15 21:42:58.000	4.794312	1.434021	.850525
2018-06-15 21:42:59.000	4.859619	1.408691	.856018
2018-06-15 21:43:00.000	4.894409	1.448669	.855103
2018-06-15 21:43:01.000	4.871826	1.456604	.885620
2018-06-15 21:43:02.000	4.908447	1.427612	.858765
2018-06-15 21:43:03.000	4.879456	1.415405	.866394
2018-06-15 21:43:04.000	4.814758	1.435852	.860596
2018-06-15 21:43:05.000	4.895020	1.408386	.866394
2018-06-15 21:43:06.000	4.860840	1.412659	.848694
2018-06-15 21:43:07.000	4.883423	1.404114	.844421
2018-06-15 21:43:08.000	4.898987	1.441956	.834351
2018-06-15 21:43:09.000	4.876099	1.426697	.846252
2018-06-15 21:43:10.000	4.919434	1.415100	.841675
2018-06-15 21:43:11.000	4.877014	1.430969	.845337
2018-06-15 21:43:12.000	4.886169	1.453857	.840759
2018-06-15 21:43:13.000	4.931030	1.440430	.859985
2018-06-15 21:43:14.000	4.909973	1.433411	.844421
2018-06-15 21:43:15.000	4.916992	1.420898	.848999
2018-06-15 21:43:16.000	4.857178	1.443481	.884094
2018-06-15 21:43:17.000	4.873047	1.432495	.872498
2018-06-15 21:43:18.000	4.892883	1.428528	.863037
2018-06-15 21:43:19.000	4.898682	1.427612	.836487
2018-06-15 21:43:20.000	4.900513	1.435547	.841675
2018-06-15 21:43:21.000	4.855347	1.433105	.847168
2018-06-15 21:43:22.000	4.909363	1.445923	.852966
2018-06-15 21:43:23.000	4.925232	1.428833	.867615
2018-06-15 21:43:24.000	4.963379	1.423645	.852051
2018-06-15 21:43:25.000	4.942017	1.445923	.845032
2018-06-15 21:43:26.000	4.848633	1.433716	.861816
2018-06-15 21:43:27.000	4.881287	1.432190	.859375
2018-06-15 21:43:28.000	4.873657	1.421814	.841065
2018-06-15 21:43:29.000	4.909973	1.425476	.860596
2018-06-15 21:43:30.000	4.913025	1.412354	.859985
2018-06-15 21:43:31.000	4.931946	1.423035	.841065
2018-06-15 21:43:32.000	4.827881	1.438599	.857239
2018-06-15 21:43:33.000	4.957886	1.447754	.867615
2018-06-15 21:43:34.000	4.959717	1.397705	.859985
2018-06-15 21:43:35.000	4.917908	1.417542	.855408
2018-06-15 21:43:36.000	4.845581	1.437988	.837402
2018-06-15 21:43:37.000	4.903259	1.417542	.849609
2018-06-15 21:43:38.000	4.835815	1.428528	.841675
2018-06-15 21:43:39.000	4.886475	1.410828	.829163
2018-06-15 21:43:40.000	4.923096	1.441345	.844116
2018-06-15 21:43:41.000	4.928894	1.418457	.823975
2018-06-15 21:43:42.000	4.877930	1.414490	.828552
2018-06-15 21:43:43.000	5.211487	1.424866	.850830
2018-06-15 21:43:44.000	6.701050	1.434937	.847168
2018-06-15 21:43:45.000	6.837158	1.441345	.845337
2018-06-15 21:43:46.000	5.244141	1.419373	.847168
2018-06-15 21:43:47.000	4.922180	1.424866	.837708
2018-06-15 21:43:48.000	4.882813	1.397400	.838013
2018-06-15 21:43:49.000	4.895020	1.433716	.863648
2018-06-15 21:43:50.000	4.870605	1.401367	.833130
2018-06-15 21:43:51.000	4.867859	1.413879	.833130
2018-06-15 21:43:52.000	4.852600	1.419067	.845032
2018-06-15 21:43:53.000	4.906006	1.400757	.863648
2018-06-15 21:43:54.000	4.844360	1.448669	.838928
2018-06-15 21:43:55.000	4.801025	1.443787	.826721
2018-06-15 21:43:56.000	4.822693	1.443481	.841675
2018-06-15 21:43:57.000	4.834290	1.436157	.839233
2018-06-15 21:43:58.000	4.850769	1.421814	.856934
2018-06-15 21:43:59.000	4.871826	1.433411	.848389
2018-06-15 21:44:00.000	4.859314	1.430664	.859680
2018-06-15 21:44:01.000	4.864197	1.418152	.837402
2018-06-15 21:44:02.000	4.870605	1.436768	.836487
2018-06-15 21:44:03.000	4.832458	1.417542	.856323
2018-06-15 21:44:04.000	4.880981	1.429138	.851746
2018-06-15 21:44:05.000	4.823608	1.405640	.838623
2018-06-15 21:44:06.000	4.803772	1.401367	.821228
2018-06-15 21:44:07.000	4.931641	1.408691	.825806
2018-06-15 21:44:08.000	4.878235	1.419678	.845642
2018-06-15 21:44:09.000	4.869690	1.415100	.836487
2018-06-15 21:44:10.000	4.892578	1.408386	.859680
2018-06-15 21:44:11.000	4.887695	1.455383	.834351
2018-06-15 21:44:12.000	4.879456	1.421204	.861206
2018-06-15 21:44:13.000	4.869080	1.422424	.846863
2018-06-15 21:44:14.000	4.895325	1.429443	.853577
2018-06-15 21:44:15.000	4.872131	1.433411	.855103
2018-06-15 21:44:16.000	4.868164	1.424561	.851746
2018-06-15 21:44:17.000	4.920654	1.409607	.861206
2018-06-15 21:44:18.000	4.841309	1.439209	.829468
2018-06-15 21:44:19.000	4.790344	1.425171	.848389
2018-06-15 21:44:20.000	4.868469	1.444092	.845642
2018-06-15 21:44:21.000	4.862366	1.423645	.815735
2018-06-15 21:44:22.000	4.827881	1.423035	.834045
2018-06-15 21:44:23.000	4.818115	1.434937	.820923
2018-06-15 21:44:24.000	4.876404	1.437683	.822449
2018-06-15 21:44:25.000	4.837036	1.427612	.830689
2018-06-15 21:44:26.000	4.899902	1.441040	.824280
2018-06-15 21:44:27.000	4.900208	1.450806	.823364
2018-06-15 21:44:28.000	4.918823	1.428223	.836182
2018-06-15 21:44:29.000	4.849243	1.424561	.838623
2018-06-15 21:44:30.000	4.877014	1.423950	.853577
2018-06-15 21:44:31.000	4.937744	1.405945	.846252
2018-06-15 21:44:32.000	4.930115	1.420288	.850220
2018-06-15 21:44:33.000	4.917908	1.429443	.866394
2018-06-15 21:44:34.000	4.875183	1.422729	.870972
2018-06-15 21:44:35.000	4.904785	1.417542	.836487
2018-06-15 21:44:36.000	4.884949	1.401978	.808411
2018-06-15 21:44:37.000	4.908752	1.425171	.818176
2018-06-15 21:44:38.000	4.924622	1.417542	.861816
2018-06-15 21:44:39.000	4.936829	1.410217	.870667
2018-06-15 21:44:40.000	4.916382	1.417542	.835266
2018-06-15 21:44:41.000	4.875488	1.442261	.848999
2018-06-15 21:44:42.000	4.832153	1.437683	.848999
2018-06-15 21:44:43.000	4.871521	1.399231	.847778
2018-06-15 21:44:44.000	4.865112	1.434631	.837402
2018-06-15 21:44:45.000	4.901733	1.431580	.826721
2018-06-15 21:44:46.000	4.889832	1.423645	.864563
2018-06-15 21:44:47.000	4.833374	1.422424	.842590
2018-06-15 21:44:48.000	4.851685	1.434631	.861511
2018-06-15 21:44:49.000	4.841309	1.408081	.855408
2018-06-15 21:44:50.000	4.916687	1.392822	.856628
2018-06-15 21:44:51.000	4.906311	1.401672	.844116
2018-06-15 21:44:52.000	4.933777	1.418762	.827637
2018-06-15 21:44:53.000	4.864502	1.448059	.859680
2018-06-15 21:44:54.000	4.847107	1.428833	.832825
2018-06-15 21:44:55.000	4.906921	1.411438	.855408
2018-06-15 21:44:56.000	4.841919	1.421509	.877991
2018-06-15 21:44:57.000	4.850769	1.437683	.852051
2018-06-15 21:44:58.000	4.860229	1.433716	.848999
2018-06-15 21:44:59.000	4.840698	1.412354	.856628
2018-06-15 21:45:00.000	4.866028	1.445618	.856018
2018-06-15 21:45:01.000	4.868469	1.442566	.832520
2018-06-15 21:45:02.000	4.897156	1.433716	.860901
2018-06-15 21:45:03.000	4.867554	1.437988	.838013
2018-06-15 21:45:04.000	4.880981	1.453247	.817261
2018-06-15 21:45:05.000	4.904785	1.410522	.853272
2018-06-15 21:45:06.000	4.897766	1.416626	.857544
2018-06-15 21:45:07.000	4.880371	1.434021	.853272
2018-06-15 21:45:08.000	4.915466	1.406860	.838013
2018-06-15 21:45:09.000	4.793701	1.429138	.835877
2018-06-15 21:45:10.000	4.848633	1.400146	.869141
2018-06-15 21:45:11.000	4.862366	1.425476	.859070
2018-06-15 21:45:12.000	4.857178	1.420898	.841065
2018-06-15 21:45:13.000	4.851685	1.432495	.838928
2018-06-15 21:45:14.000	4.858704	1.425171	.873413
2018-06-15 21:45:15.000	4.881592	1.420593	.854187
2018-06-15 21:45:16.000	4.904785	1.429138	.852661
2018-06-15 21:45:17.000	4.882813	1.420593	.862427
2018-06-15 21:45:18.000	4.919434	1.428223	.833130
2018-06-15 21:45:19.000	4.902954	1.428223	.832520
2018-06-15 21:45:20.000	4.875793	1.424866	.850525
2018-06-15 21:45:21.000	4.858398	1.415710	.868835
2018-06-15 21:45:22.000	4.900818	1.411743	.854797
2018-06-15 21:45:23.000	4.937134	1.413879	.864258
2018-06-15 21:45:24.000	4.851379	1.432190	.839539
2018-06-15 21:45:25.000	4.850464	1.409607	.853577
2018-06-15 21:45:26.000	4.881897	1.431274	.844116
2018-06-15 21:45:27.000	4.884949	1.436768	.842896
2018-06-15 21:45:28.000	4.851990	1.418762	.867920
2018-06-15 21:45:29.000	4.913940	1.433411	.846863
2018-06-15 21:45:30.000	4.896240	1.436768	.850830
2018-06-15 21:45:31.000	4.886475	1.419067	.856934
2018-06-15 21:45:32.000	4.878540	1.430969	.841065
2018-06-15 21:45:33.000	4.898071	1.423340	.866699
2018-06-15 21:45:34.000	5.065002	1.426697	.859070
2018-06-15 21:45:35.000	4.909058	1.427612	.851746
2018-06-15 21:45:36.000	4.934692	1.423950	.847778
2018-06-15 21:45:37.000	4.884644	1.426697	.842590
2018-06-15 21:45:38.000	4.857483	1.437988	.847778
2018-06-15 21:45:39.000	4.848328	1.407471	.863648
2018-06-15 21:45:40.000	4.969177	1.434937	.852966
2018-06-15 21:45:41.000	4.966125	1.421509	.861816
2018-06-15 21:45:42.000	4.963684	1.396484	.840454
2018-06-15 21:45:43.000	4.918823	1.415710	.846863
2018-06-15 21:45:44.000	4.862366	1.421509	.854187
2018-06-15 21:45:45.000	4.919739	1.405640	.871582
2018-06-15 21:45:46.000	4.931946	1.412048	.852356
2018-06-15 21:45:47.000	4.895630	1.420593	.836182
2018-06-15 21:45:48.000	4.864502	1.414795	.871277
2018-06-15 21:45:49.000	5.019226	1.420898	.856018
2018-06-15 21:45:50.000	4.972839	1.411133	.837097
2018-06-15 21:45:51.000	5.147705	1.430054	.852966
2018-06-15 21:45:52.000	4.940796	1.418762	.845947
2018-06-15 21:45:53.000	4.916992	1.432495	.861511
2018-06-15 21:45:54.000	4.904785	1.431274	.854492
2018-06-15 21:45:55.000	4.938965	1.428833	.865479
2018-06-15 21:45:56.000	4.892883	1.429443	.853577
2018-06-15 21:45:57.000	4.888306	1.415405	.820313
2018-06-15 21:45:58.000	4.840088	1.446533	.822754
2018-06-15 21:45:59.000	4.894714	1.429443	.835266
2018-06-15 21:46:00.000	4.902649	1.419373	.869141
2018-06-15 21:46:01.000	4.919434	1.419373	.951538
2018-06-15 21:46:02.000	4.906921	1.427612	.858460
2018-06-15 21:46:03.000	4.837952	1.433411	.827942
2018-06-15 21:46:04.000	4.854126	1.401672	.854797
2018-06-15 21:46:05.000	4.848022	1.420593	.830994
2018-06-15 21:46:06.000	4.884338	1.431885	.829773
2018-06-15 21:46:07.000	4.904785	1.429443	.846863
2018-06-15 21:46:08.000	4.906006	1.419678	.853577
2018-06-15 21:46:09.000	4.829407	1.427307	.846558
2018-06-15 21:46:10.000	4.837036	1.407776	.854797
2018-06-15 21:46:11.000	4.920044	1.458435	.853272
2018-06-15 21:46:12.000	4.856262	1.441956	.853272
2018-06-15 21:46:13.000	4.878540	1.407166	.834961
2018-06-15 21:46:14.000	4.868469	1.411133	.834351
2018-06-15 21:46:15.000	4.857483	1.412964	.836792
2018-06-15 21:46:16.000	4.895325	1.435242	.830994
2018-06-15 21:46:17.000	4.901123	1.422119	.840149
2018-06-15 21:46:18.000	4.896851	1.437378	.850220
2018-06-15 21:46:19.000	4.881897	1.434326	.860596
2018-06-15 21:46:20.000	4.974976	1.413879	.849304
2018-06-15 21:46:21.000	4.902649	1.397705	.871277
2018-06-15 21:46:22.000	4.902649	1.419067	.843506
2018-06-15 21:46:23.000	4.945679	1.406555	.835571
2018-06-15 21:46:24.000	4.948730	1.414795	.821838
2018-06-15 21:46:25.000	4.885254	1.419067	.833435
2018-06-15 21:46:26.000	4.891663	1.430054	.854797
2018-06-15 21:46:27.000	4.931335	1.401367	.874023
2018-06-15 21:46:28.000	4.873352	1.420898	.850220
2018-06-15 21:46:29.000	4.913635	1.445618	.844421
2018-06-15 21:46:30.000	4.936218	1.409302	.822754
2018-06-15 21:46:31.000	4.878845	1.417236	.820618
2018-06-15 21:46:32.000	4.855957	1.420288	.847168
2018-06-15 21:46:33.000	4.900818	1.418762	.844727
2018-06-15 21:46:34.000	4.871521	1.429443	.857544
2018-06-15 21:46:35.000	4.851074	1.429138	.866394
2018-06-15 21:46:36.000	4.904175	1.415100	.838318
2018-06-15 21:46:37.000	4.898987	1.430359	.855103
2018-06-15 21:46:38.000	4.869080	1.429443	.860901
2018-06-15 21:46:39.000	4.866638	1.430664	.853882
2018-06-15 21:46:40.000	4.859009	1.416321	.858765
2018-06-15 21:46:41.000	4.891357	1.402893	.854492
2018-06-15 21:46:42.000	4.850159	1.419373	.828857
2018-06-15 21:46:43.000	4.779053	1.427612	.849609
2018-06-15 21:46:44.000	4.986877	1.417847	.848389
2018-06-15 21:46:45.000	4.909058	1.414490	.863037
2018-06-15 21:46:46.000	4.853516	1.419373	.849609
2018-06-15 21:46:47.000	4.894409	1.413269	.817566
2018-06-15 21:46:48.000	4.822083	1.441650	.848084
2018-06-15 21:46:49.000	4.790344	1.413574	.835877
2018-06-15 21:46:50.000	4.874878	1.438599	.870972
2018-06-15 21:46:51.000	4.854126	1.427307	.855103
2018-06-15 21:46:52.000	4.788513	1.433411	.844727
2018-06-15 21:46:53.000	4.832458	1.415100	.847168
2018-06-15 21:46:54.000	4.927673	1.400146	.838623
2018-06-15 21:46:55.000	4.799500	1.405334	.852966
2018-06-15 21:46:56.000	5.027771	1.414185	.858460
2018-06-15 21:46:57.000	5.044250	1.446838	.848084
2018-06-15 21:46:58.000	4.896545	1.419678	.847168
2018-06-15 21:46:59.000	4.822998	1.399841	.845337
2018-06-15 21:47:00.000	4.836731	1.399231	.854187
2018-06-15 21:47:01.000	4.869080	1.420288	.852051
2018-06-15 21:47:02.000	4.859619	1.397095	.832825
2018-06-15 21:47:03.000	4.912720	1.412048	.840149
2018-06-15 21:47:04.000	4.826660	1.372375	.850830
2018-06-15 21:47:05.000	4.876404	1.407166	.828247
2018-06-15 21:47:06.000	4.836121	1.419678	.837708
2018-06-15 21:47:07.000	4.884338	1.426086	.841065
2018-06-15 21:47:08.000	4.865723	1.428833	.840149
2018-06-15 21:47:09.000	4.916992	1.415100	.836182
2018-06-15 21:47:10.000	4.871216	1.423035	.849304
2018-06-15 21:47:11.000	4.909973	1.400146	.847778
2018-06-15 21:47:12.000	4.924622	1.403809	.857544
2018-06-15 21:47:13.000	4.857788	1.405945	.857239
2018-06-15 21:47:14.000	4.835510	1.407166	.863953
2018-06-15 21:47:15.000	4.920349	1.417847	.854492
2018-06-15 21:47:16.000	4.878540	1.438904	.849915
2018-06-15 21:47:17.000	4.889221	1.442261	.867615
2018-06-15 21:47:18.000	4.838867	1.417236	.865173
2018-06-15 21:47:19.000	4.812012	1.418762	.828247
2018-06-15 21:47:20.000	4.866028	1.396484	.879211
2018-06-15 21:47:21.000	4.835510	1.415405	.858154
2018-06-15 21:47:22.000	4.845276	1.396790	.862732
2018-06-15 21:47:23.000	4.940491	1.421204	.851440
2018-06-15 21:47:24.000	4.869080	1.420593	.830689
2018-06-15 21:47:25.000	4.826965	1.426392	.855103
2018-06-15 21:47:26.000	4.839172	1.426086	.871277
2018-06-15 21:47:27.000	4.797058	1.409912	.852051
2018-06-15 21:47:28.000	4.883118	1.420593	.851135
2018-06-15 21:47:29.000	4.896851	1.394653	.859985
2018-06-15 21:47:30.000	4.857788	1.411438	.830689
2018-06-15 21:47:31.000	4.849548	1.422729	.847473
2018-06-15 21:47:32.000	4.894409	1.424561	.844727
2018-06-15 21:47:33.000	4.871216	1.418152	.840149
2018-06-15 21:47:34.000	4.833984	1.414490	.866089
2018-06-15 21:47:35.000	4.860229	1.410522	.839844
2018-06-15 21:47:36.000	4.841003	1.401062	.850220
2018-06-15 21:47:37.000	4.833984	1.431885	.837097
2018-06-15 21:47:38.000	4.783325	1.434326	.843506
2018-06-15 21:47:39.000	4.865112	1.426086	.846558
2018-06-15 21:47:40.000	4.818115	1.431274	.838013
2018-06-15 21:47:41.000	4.851379	1.405029	.848999
2018-06-15 21:47:42.000	4.868469	1.417236	.867920
2018-06-15 21:47:43.000	5.040894	1.406555	.856018
2018-06-15 21:47:44.000	5.454102	1.462402	.846252
2018-06-15 21:47:45.000	5.307922	1.421814	.854187
2018-06-15 21:47:46.000	4.919434	1.422424	.833435
2018-06-15 21:47:47.000	4.871521	1.431885	.827942
2018-06-15 21:47:48.000	4.902344	1.415100	.847168
2018-06-15 21:47:49.000	4.883118	1.426086	.817871
2018-06-15 21:47:50.000	4.832153	1.415100	.838623
2018-06-15 21:47:51.000	4.909973	1.414490	.859985
2018-06-15 21:47:52.000	4.889832	1.431885	.844421
2018-06-15 21:47:53.000	4.868164	1.414490	.831604
2018-06-15 21:47:54.000	4.834900	1.417542	.838013
2018-06-15 21:47:55.000	4.880676	1.430054	.853882
2018-06-15 21:47:56.000	4.888916	1.423645	.819702
2018-06-15 21:47:57.000	4.880676	1.409912	.841065
2018-06-15 21:47:58.000	4.846191	1.414490	.846252
2018-06-15 21:47:59.000	4.883728	1.416626	.837708
2018-06-15 21:48:00.000	4.866028	1.412048	.848389
2018-06-15 21:48:01.000	4.826050	1.420593	.862122
2018-06-15 21:48:02.000	4.814758	1.430664	.840454
2018-06-15 21:48:03.000	4.864197	1.416016	.851746
2018-06-15 21:48:04.000	4.859924	1.423035	.838318
2018-06-15 21:48:05.000	4.851685	1.431274	.841065
2018-06-15 21:48:06.000	4.880371	1.419678	.835571
2018-06-15 21:48:07.000	4.878235	1.424866	.831909
2018-06-15 21:48:08.000	4.829712	1.443176	.847168
2018-06-15 21:48:09.000	4.906616	1.417542	.830383
2018-06-15 21:48:10.000	4.852600	1.414795	.843506
2018-06-15 21:48:11.000	4.816589	1.434326	.850830
2018-06-15 21:48:12.000	4.854431	1.418762	.849915
2018-06-15 21:48:13.000	4.848938	1.429443	.865173
2018-06-15 21:48:14.000	4.825439	1.422424	.857239
2018-06-15 21:48:15.000	4.815674	1.445923	.843506
2018-06-15 21:48:16.000	4.833374	1.409607	.852661
2018-06-15 21:48:17.000	4.850159	1.412354	.853577
2018-06-15 21:48:18.000	4.862976	1.431274	.848084
2018-06-15 21:48:19.000	4.888611	1.425781	.848694
2018-06-15 21:48:20.000	4.843750	1.429749	.847778
2018-06-15 21:48:21.000	4.833984	1.416931	.828857
2018-06-15 21:48:22.000	4.879150	1.410828	.828552
2018-06-15 21:48:23.000	4.902649	1.400757	.841065
2018-06-15 21:48:24.000	4.835205	1.436768	.840759
2018-06-15 21:48:25.000	4.845276	1.414185	.840759
2018-06-15 21:48:26.000	4.788513	1.410522	.848389
2018-06-15 21:48:27.000	4.858398	1.430359	.835571
2018-06-15 21:48:28.000	4.823608	1.401978	.856323
2018-06-15 21:48:29.000	4.860229	1.411133	.867310
2018-06-15 21:48:30.000	4.871216	1.411743	.839844
2018-06-15 21:48:31.000	4.813538	1.421509	.850830
2018-06-15 21:48:32.000	4.875793	1.423035	.843506
2018-06-15 21:48:33.000	4.873657	1.446533	.859985
2018-06-15 21:48:34.000	4.819031	1.423340	.860291
2018-06-15 21:48:35.000	4.861145	1.417236	.841980
2018-06-15 21:48:36.000	4.821472	1.435852	.868225
2018-06-15 21:48:37.000	4.762573	1.451111	.841980
2018-06-15 21:48:38.000	4.813538	1.417847	.857849
2018-06-15 21:48:39.000	4.854736	1.425781	.847168
2018-06-15 21:48:40.000	4.814453	1.415405	.842896
2018-06-15 21:48:41.000	4.812622	1.424255	.858154
2018-06-15 21:48:42.000	4.879761	1.417236	.852661
2018-06-15 21:48:43.000	4.890442	1.420288	.849915
2018-06-15 21:48:44.000	4.869690	1.423645	.870056
2018-06-15 21:48:45.000	4.873352	1.431274	.849915
2018-06-15 21:48:46.000	4.804688	1.416931	.853882
2018-06-15 21:48:47.000	4.880371	1.411438	.844727
2018-06-15 21:48:48.000	4.877930	1.427307	.858765
2018-06-15 21:48:49.000	5.173035	1.426697	.837402
2018-06-15 21:48:50.000	4.939575	1.440430	.838623
2018-06-15 21:48:51.000	4.859009	1.404419	.858460
2018-06-15 21:48:52.000	4.838257	1.434326	.861206
2018-06-15 21:48:53.000	4.811707	1.412354	.859985
2018-06-15 21:48:54.000	4.823914	1.415100	.828247
2018-06-15 21:48:55.000	4.827576	1.398315	.812073
2018-06-15 21:48:56.000	4.835510	1.410522	.822449
2018-06-15 21:48:57.000	4.758911	1.461792	.847778
2018-06-15 21:48:58.000	4.841309	1.439209	.852051
2018-06-15 21:48:59.000	4.826660	1.401672	.866394
2018-06-15 21:49:00.000	4.852905	1.415710	.849304
2018-06-15 21:49:01.000	4.748840	1.417542	.825806
2018-06-15 21:49:02.000	4.824829	1.423645	.838928
2018-06-15 21:49:03.000	4.822693	1.413574	.864868
2018-06-15 21:49:04.000	4.818115	1.398621	.852356
2018-06-15 21:49:05.000	4.803772	1.414795	.824890
2018-06-15 21:49:06.000	4.833374	1.426697	.837402
2018-06-15 21:49:07.000	4.825134	1.422729	.847473
2018-06-15 21:49:08.000	4.808655	1.422424	.838013
2018-06-15 21:49:09.000	4.873352	1.405334	.816650
2018-06-15 21:49:10.000	4.770203	1.384277	.841675
2018-06-15 21:49:11.000	4.837646	1.412964	.838623
2018-06-15 21:49:12.000	4.815979	1.414185	.849304
2018-06-15 21:49:13.000	4.809875	1.408386	.846558
2018-06-15 21:49:14.000	4.822083	1.426392	.855713
2018-06-15 21:49:15.000	4.869690	1.433716	.853272
2018-06-15 21:49:16.000	4.826355	1.394958	.924377
2018-06-15 21:49:17.000	4.897461	1.405945	.861511
2018-06-15 21:49:18.000	4.863586	1.411743	.852661
2018-06-15 21:49:19.000	4.825745	1.410828	.848999
2018-06-15 21:49:20.000	4.843140	1.429749	.834656
2018-06-15 21:49:21.000	4.848633	1.421814	.846558
2018-06-15 21:49:22.000	4.817200	1.412964	.850525
2018-06-15 21:49:23.000	4.862671	1.408386	.861816
2018-06-15 21:49:24.000	4.888611	1.405640	.850220
2018-06-15 21:49:25.000	4.827576	1.413879	.856018
2018-06-15 21:49:26.000	4.788818	1.416321	.855103
2018-06-15 21:49:27.000	4.834595	1.394348	.843201
2018-06-15 21:49:28.000	4.862366	1.430359	.848694
2018-06-15 21:49:29.000	4.830017	1.423340	.830078
2018-06-15 21:49:30.000	4.837952	1.439514	.854797
2018-06-15 21:49:31.000	4.862976	1.427307	.865784
2018-06-15 21:49:32.000	4.879150	1.415100	.845032
2018-06-15 21:49:33.000	4.868469	1.434937	.851135
2018-06-15 21:49:34.000	4.985352	1.417847	.829163
2018-06-15 21:49:35.000	4.635315	1.394653	.859985
2018-06-15 21:49:36.000	4.805603	1.435852	.856323
2018-06-15 21:49:37.000	4.918213	1.423035	.818481
2018-06-15 21:49:38.000	4.893494	1.434937	.844727
2018-06-15 21:49:39.000	4.920959	1.420898	.863953
2018-06-15 21:49:40.000	4.896545	1.421204	.856323
2018-06-15 21:49:41.000	4.865417	1.429443	.833130
2018-06-15 21:49:42.000	4.838257	1.404419	.837708
2018-06-15 21:49:43.000	4.869080	1.407471	.831299
2018-06-15 21:49:44.000	4.857788	1.430054	.860291
2018-06-15 21:49:45.000	4.876099	1.403809	.855408
2018-06-15 21:49:46.000	4.914551	1.435852	.875855
2018-06-15 21:49:47.000	4.889221	1.428833	.872192
2018-06-15 21:49:48.000	4.845276	1.412659	.837097
2018-06-15 21:49:49.000	4.853821	1.432495	.834045
2018-06-15 21:49:50.000	4.916687	1.421814	.844116
2018-06-15 21:49:51.000	4.853821	1.429138	.855408
2018-06-15 21:49:52.000	4.780273	1.438599	.842590
2018-06-15 21:49:53.000	4.948730	1.436768	.823364
2018-06-15 21:49:54.000	4.864807	1.430969	.850220
2018-06-15 21:49:55.000	4.859009	1.427002	.850525
2018-06-15 21:49:56.000	4.892578	1.430664	.848084
2018-06-15 21:49:57.000	4.799805	1.430054	.858765
2018-06-15 21:49:58.000	4.850464	1.404724	.822754
2018-06-15 21:49:59.000	4.827271	1.398315	.838928
2018-06-15 21:50:00.000	4.859009	1.418457	.835877
2018-06-15 21:50:01.000	4.852295	1.431580	.855713
2018-06-15 21:50:02.000	4.843445	1.423035	.853272
2018-06-15 21:50:03.000	4.900208	1.409607	.845947
2018-06-15 21:50:04.000	4.831848	1.423340	.830689
2018-06-15 21:50:05.000	4.851685	1.435852	.834045
2018-06-15 21:50:06.000	4.896545	1.432800	.842896
2018-06-15 21:50:07.000	4.882813	1.418762	.840759
2018-06-15 21:50:08.000	4.851379	1.416626	.846863
2018-06-15 21:50:09.000	4.906616	1.422119	.839233
2018-06-15 21:50:10.000	4.783020	1.416016	.837708
2018-06-15 21:50:11.000	4.873657	1.425476	.821533
2018-06-15 21:50:12.000	4.877014	1.430664	.827637
2018-06-15 21:50:13.000	4.859009	1.411133	.860596
2018-06-15 21:50:14.000	4.920349	1.436768	.863953
2018-06-15 21:50:15.000	4.901428	1.430664	.855713
2018-06-15 21:50:16.000	4.860535	1.407776	.838013
2018-06-15 21:50:17.000	4.912415	1.418762	.846252
2018-06-15 21:50:18.000	4.908447	1.421509	.851135
2018-06-15 21:50:19.000	4.851379	1.436157	.850220
2018-06-15 21:50:20.000	4.877014	1.450806	.842896
2018-06-15 21:50:21.000	4.851685	1.419067	.873108
2018-06-15 21:50:22.000	4.917603	1.426086	.842896
2018-06-15 21:50:23.000	4.881592	1.414490	.838318
2018-06-15 21:50:24.000	4.851990	1.414490	.830383
2018-06-15 21:50:25.000	4.846191	1.402893	.827026
2018-06-15 21:50:26.000	4.873352	1.420593	.836792
2018-06-15 21:50:27.000	4.891663	1.397705	.835571
2018-06-15 21:50:28.000	4.825439	1.401367	.869141
2018-06-15 21:50:29.000	4.860840	1.418762	.841370
2018-06-15 21:50:30.000	4.875488	1.432495	.840149
2018-06-15 21:50:31.000	4.849854	1.405029	.858154
2018-06-15 21:50:32.000	4.853821	1.391907	.851135
2018-06-15 21:50:33.000	4.848938	1.418152	.857239
2018-06-15 21:50:34.000	4.855957	1.414185	.842285
2018-06-15 21:50:35.000	4.855652	1.421509	.832825
2018-06-15 21:50:36.000	4.881897	1.409912	.830383
2018-06-15 21:50:37.000	4.855652	1.420898	.840149
2018-06-15 21:50:38.000	4.803772	1.402588	.841370
2018-06-15 21:50:39.000	4.708862	1.414490	.866394
2018-06-15 21:50:40.000	4.826050	1.437378	.846863
2018-06-15 21:50:41.000	4.851685	1.422424	.845947
2018-06-15 21:50:42.000	4.878845	1.416931	.837402
2018-06-15 21:50:43.000	4.880981	1.395569	.827942
2018-06-15 21:50:44.000	4.791870	1.401367	.855408
2018-06-15 21:50:45.000	4.806519	1.415100	.841065
2018-06-15 21:50:46.000	4.847717	1.416626	.829773
2018-06-15 21:50:47.000	4.877319	1.425781	.827637
2018-06-15 21:50:48.000	4.848328	1.410522	.833740
2018-06-15 21:50:49.000	4.846191	1.414490	.831604
2018-06-15 21:50:50.000	4.868164	1.438599	.839539
2018-06-15 21:50:51.000	4.826660	1.440735	.838623
2018-06-15 21:50:52.000	4.874878	1.422424	.819702
2018-06-15 21:50:53.000	4.898071	1.412964	.832520
2018-06-15 21:50:54.000	4.878235	1.402283	.873413
2018-06-15 21:50:55.000	5.383301	1.405334	.876160
2018-06-15 21:50:56.000	5.499268	1.432800	.849304
2018-06-15 21:50:57.000	4.909058	1.441040	.827637
2018-06-15 21:50:58.000	4.796448	1.398621	.847473
2018-06-15 21:50:59.000	4.873962	1.416321	.836487
2018-06-15 21:51:00.000	4.861755	1.433105	.858460
2018-06-15 21:51:01.000	4.837952	1.435852	.839844
2018-06-15 21:51:02.000	4.856873	1.415100	.843506
2018-06-15 21:51:03.000	4.912415	1.414185	.876160
2018-06-15 21:51:04.000	4.917908	1.418152	.846558
2018-06-15 21:51:05.000	4.898376	1.427917	.847473
2018-06-15 21:51:06.000	4.852600	1.437378	.844116
2018-06-15 21:51:07.000	4.891663	1.405640	.825806
2018-06-15 21:51:08.000	4.905701	1.412659	.861206
2018-06-15 21:51:09.000	4.891357	1.419067	.852661
2018-06-15 21:51:10.000	4.857178	1.425171	.836792
2018-06-15 21:51:11.000	4.901428	1.415100	.833435
2018-06-15 21:51:12.000	4.869385	1.425171	.864868
2018-06-15 21:51:13.000	4.848022	1.432190	.852661
2018-06-15 21:51:14.000	4.889221	1.423340	.830994
2018-06-15 21:51:15.000	4.832153	1.439514	.861206
2018-06-15 21:51:16.000	4.824829	1.441650	.856628
2018-06-15 21:51:17.000	4.810181	1.415100	.846252
2018-06-15 21:51:18.000	4.830017	1.435547	.852356
2018-06-15 21:51:19.000	4.829102	1.453247	.855713
2018-06-15 21:51:20.000	4.831543	1.432495	.859680
2018-06-15 21:51:21.000	4.841003	1.418762	.847473
2018-06-15 21:51:22.000	4.897461	1.419983	.839844
2018-06-15 21:51:23.000	4.843750	1.412354	.839539
2018-06-15 21:51:24.000	4.886475	1.416931	.864868
2018-06-15 21:51:25.000	4.882507	1.388855	.859985
2018-06-15 21:51:26.000	4.861755	1.426697	.851746
2018-06-15 21:51:27.000	4.885254	1.412354	.841675
2018-06-15 21:51:28.000	4.893799	1.439819	.835877
2018-06-15 21:51:29.000	4.907227	1.437073	.844421
2018-06-15 21:51:30.000	4.842224	1.423035	.816345
2018-06-15 21:51:31.000	4.851379	1.416626	.827637
2018-06-15 21:51:32.000	4.857178	1.408386	.834045
2018-06-15 21:51:33.000	4.839478	1.416321	.842896
2018-06-15 21:51:34.000	4.871216	1.409302	.831909
2018-06-15 21:51:35.000	4.829102	1.387634	.846863
2018-06-15 21:51:36.000	4.804688	1.410522	.847168
2018-06-15 21:51:37.000	4.841614	1.435547	.832825
2018-06-15 21:51:38.000	4.826965	1.418762	.827026
2018-06-15 21:51:39.000	4.842529	1.414490	.852356
2018-06-15 21:51:40.000	4.827576	1.423645	.836487
2018-06-15 21:51:41.000	4.818115	1.411743	.834961
2018-06-15 21:51:42.000	4.868774	1.419373	.851440
2018-06-15 21:51:43.000	4.884949	1.408691	.854187
2018-06-15 21:51:44.000	5.224915	1.417236	.822449
2018-06-15 21:51:45.000	5.702209	1.433105	.825806
2018-06-15 21:51:46.000	5.003357	1.414185	.841675
2018-06-15 21:51:47.000	4.887390	1.421509	.828552
2018-06-15 21:51:48.000	4.932861	1.403809	.835877
2018-06-15 21:51:49.000	4.908447	1.416016	.825501
2018-06-15 21:51:50.000	4.873657	1.412048	.829468
2018-06-15 21:51:51.000	4.901123	1.389465	.814514
2018-06-15 21:51:52.000	4.898071	1.410217	.866699
2018-06-15 21:51:53.000	4.938965	1.420288	.849915
2018-06-15 21:51:54.000	4.913025	1.408691	.845032
2018-06-15 21:51:55.000	4.837646	1.402893	.841065
2018-06-15 21:51:56.000	4.806213	1.390686	.824585
2018-06-15 21:51:57.000	4.856567	1.424561	.860901
2018-06-15 21:51:58.000	4.840698	1.421814	.836182
2018-06-15 21:51:59.000	4.875183	1.424255	.867615
2018-06-15 21:52:00.000	4.910889	1.390991	.847778
2018-06-15 21:52:01.000	4.862366	1.414490	.837097
2018-06-15 21:52:02.000	4.833679	1.423645	.853272
2018-06-15 21:52:03.000	4.816895	1.412659	.834045
2018-06-15 21:52:04.000	4.867249	1.409302	.835266
2018-06-15 21:52:05.000	4.857788	1.403198	.852966
2018-06-15 21:52:06.000	4.836731	1.425781	.831604
2018-06-15 21:52:07.000	4.897766	1.421204	.855408
2018-06-15 21:52:08.000	4.883423	1.413269	.850830
2018-06-15 21:52:09.000	4.832153	1.412659	.851746
2018-06-15 21:52:10.000	4.851074	1.406250	.901184
2018-06-15 21:52:11.000	4.832153	1.401672	.851746
2018-06-15 21:52:12.000	4.780273	1.420898	.827942
2018-06-15 21:52:13.000	4.758606	1.438599	.812073
2018-06-15 21:52:14.000	4.856567	1.417542	.859985
2018-06-15 21:52:15.000	4.876404	1.427612	.838928
2018-06-15 21:52:16.000	4.916382	1.449585	.819397
2018-06-15 21:52:17.000	4.836121	1.415100	.831299
2018-06-15 21:52:18.000	4.859619	1.429443	.834045
2018-06-15 21:52:19.000	4.863281	1.436462	.869141
2018-06-15 21:52:20.000	4.855652	1.421814	.885925
2018-06-15 21:52:21.000	4.888000	1.395569	.856628
2018-06-15 21:52:22.000	4.874878	1.413879	.838928
2018-06-15 21:52:23.000	4.893188	1.412354	.852051
2018-06-15 21:52:24.000	4.862061	1.411438	.846863
2018-06-15 21:52:25.000	4.832764	1.425171	.856323
2018-06-15 21:52:26.000	4.850159	1.424866	.834351
2018-06-15 21:52:27.000	4.815674	1.390991	.861206
2018-06-15 21:52:28.000	4.796448	1.423645	.852051
2018-06-15 21:52:29.000	4.868774	1.412659	.834351
2018-06-15 21:52:30.000	4.883423	1.418152	.831299
2018-06-15 21:52:31.000	4.917908	1.420898	.852356
2018-06-15 21:52:32.000	5.239868	1.431885	.848084
2018-06-15 21:52:33.000	5.671997	1.421814	.860291
2018-06-15 21:52:34.000	5.129700	1.402283	.852051
2018-06-15 21:52:35.000	4.895020	1.412964	.853577
2018-06-15 21:52:36.000	4.906921	1.422119	.871582
2018-06-15 21:52:37.000	4.879761	1.443481	.841675
2018-06-15 21:52:38.000	4.895020	1.400452	.856323
2018-06-15 21:52:39.000	4.861145	1.410217	.862427
2018-06-15 21:52:40.000	4.836121	1.413574	.852966
2018-06-15 21:52:41.000	4.866638	1.410828	.840454
2018-06-15 21:52:42.000	4.963379	1.416016	.865784
2018-06-15 21:52:43.000	4.877625	1.425171	.840759
2018-06-15 21:52:44.000	4.870605	1.403809	.833130
2018-06-15 21:52:45.000	4.901428	1.427612	.842896
2018-06-15 21:52:46.000	4.858704	1.427612	.830689
2018-06-15 21:52:47.000	5.425720	1.412659	.841370
2018-06-15 21:52:48.000	5.578918	1.426697	.810242
2018-06-15 21:52:49.000	5.525818	1.421204	.827942
2018-06-15 21:52:50.000	4.946594	1.401978	.859070
2018-06-15 21:52:51.000	4.838257	1.415100	.855103
2018-06-15 21:52:52.000	4.889832	1.422424	.856323
2018-06-15 21:52:53.000	4.774170	1.397705	.861206
2018-06-15 21:52:54.000	4.799194	1.431580	.835571
2018-06-15 21:52:55.000	4.809570	1.424866	.846863
2018-06-15 21:52:56.000	4.821777	1.415100	.834656
2018-06-15 21:52:57.000	4.855652	1.438904	.829773
2018-06-15 21:52:58.000	4.880676	1.447754	.848084
2018-06-15 21:52:59.000	4.838562	1.434937	.830383
2018-06-15 21:53:00.000	4.821777	1.412048	.852051
2018-06-15 21:53:01.000	4.785156	1.391602	.834045
2018-06-15 21:53:02.000	4.837952	1.410828	.835266
2018-06-15 21:53:03.000	4.819641	1.387939	.841675
2018-06-15 21:53:04.000	4.856567	1.407166	.862732
2018-06-15 21:53:05.000	4.802551	1.430664	.844116
2018-06-15 21:53:06.000	4.804688	1.447144	.823364
2018-06-15 21:53:07.000	4.819336	1.422729	.837402
2018-06-15 21:53:08.000	4.822998	1.433105	.882874
2018-06-15 21:53:09.000	4.804993	1.422729	.859985
2018-06-15 21:53:10.000	4.853516	1.427612	.841980
2018-06-15 21:53:11.000	4.829712	1.421204	.846558
2018-06-15 21:53:12.000	4.801941	1.443787	.856323
2018-06-15 21:53:13.000	4.829407	1.412964	.854797
2018-06-15 21:53:14.000	4.794312	1.429138	.827942
2018-06-15 21:53:15.000	4.856262	1.424866	.841065
2018-06-15 21:53:16.000	4.844971	1.435547	.854492
2018-06-15 21:53:17.000	4.881897	1.420898	.847168
2018-06-15 21:53:18.000	4.918823	1.436462	.846252
2018-06-15 21:53:19.000	4.877014	1.418152	.839233
2018-06-15 21:53:20.000	4.826965	1.411133	.860596
2018-06-15 21:53:21.000	4.853516	1.394958	.811157
2018-06-15 21:53:22.000	4.791870	1.429138	.839233
2018-06-15 21:53:23.000	4.859924	1.408081	.846863
2018-06-15 21:53:24.000	4.948120	1.413879	.849609
2018-06-15 21:53:25.000	4.837646	1.398010	.854492
2018-06-15 21:53:26.000	4.861450	1.401672	.874329
2018-06-15 21:53:27.000	4.838867	1.417542	.828857
2018-06-15 21:53:28.000	4.872437	1.366272	.852051
2018-06-15 21:53:29.000	4.798584	1.409302	.843201
2018-06-15 21:53:30.000	4.797363	1.422424	.843506
2018-06-15 21:53:31.000	4.757385	1.407776	.851440
2018-06-15 21:53:32.000	4.790039	1.403503	.847778
2018-06-15 21:53:33.000	4.815979	1.412048	.837708
2018-06-15 21:53:34.000	4.814453	1.441650	.860291
2018-06-15 21:53:35.000	4.850159	1.427002	.859680
2018-06-15 21:53:36.000	4.858398	1.404724	.848084
2018-06-15 21:53:37.000	4.886780	1.430969	.858765
2018-06-15 21:53:38.000	4.834900	1.418762	.851440
2018-06-15 21:53:39.000	4.851074	1.413574	.871582
2018-06-15 21:53:40.000	4.837952	1.408081	.842896
2018-06-15 21:53:41.000	4.830017	1.427307	.844116
2018-06-15 21:53:42.000	4.885559	1.421204	.862732
2018-06-15 21:53:43.000	4.877319	1.428833	.869751
2018-06-15 21:53:44.000	4.898071	1.425476	.870972
2018-06-15 21:53:45.000	4.938660	1.392212	.860596
2018-06-15 21:53:46.000	4.872437	1.427002	.879211
2018-06-15 21:53:47.000	4.874573	1.412354	.844727
2018-06-15 21:53:48.000	4.863892	1.425171	.837402
2018-06-15 21:53:49.000	4.830017	1.410522	.845032
2018-06-15 21:53:50.000	4.855957	1.420898	.862427
2018-06-15 21:53:51.000	4.822083	1.427002	.848389
2018-06-15 21:53:52.000	4.888916	1.414490	.856628
2018-06-15 21:53:53.000	4.891052	1.419373	.831909
2018-06-15 21:53:54.000	4.903870	1.405334	.823975
2018-06-15 21:53:55.000	4.907227	1.400146	.833130
2018-06-15 21:53:56.000	4.849548	1.429443	.838318
2018-06-15 21:53:57.000	4.778748	1.403198	.836792
2018-06-15 21:53:58.000	4.866028	1.397705	.838928
2018-06-15 21:53:59.000	4.833679	1.394348	.850525
2018-06-15 21:54:00.000	4.836426	1.405334	.853882
2018-06-15 21:54:01.000	4.851379	1.414795	.853577
2018-06-15 21:54:02.000	4.799805	1.417542	.843201
2018-06-15 21:54:03.000	4.813232	1.405334	.862732
2018-06-15 21:54:04.000	4.855042	1.410522	.860901
2018-06-15 21:54:05.000	4.914246	1.423035	.857849
2018-06-15 21:54:06.000	4.845581	1.397095	.855713
2018-06-15 21:54:07.000	4.866028	1.419067	.855408
2018-06-15 21:54:08.000	4.913025	1.422119	.828552
2018-06-15 21:54:09.000	4.860229	1.402283	.846252
2018-06-15 21:54:10.000	4.900208	1.418762	.831604
2018-06-15 21:54:11.000	4.855957	1.421509	.849304
2018-06-15 21:54:12.000	4.804993	1.430359	.835877
2018-06-15 21:54:13.000	4.860229	1.414185	.861511
2018-06-15 21:54:14.000	4.845581	1.437988	.852966
2018-06-15 21:54:15.000	4.902649	1.414185	.859680
2018-06-15 21:54:16.000	4.864197	1.426697	.851746
2018-06-15 21:54:17.000	4.927979	1.421509	.844421
2018-06-15 21:54:18.000	4.903870	1.420593	.847778
2018-06-15 21:54:19.000	4.912415	1.426392	.866699
2018-06-15 21:54:20.000	4.919128	1.425171	.847168
2018-06-15 21:54:21.000	4.869080	1.420288	.861816
2018-06-15 21:54:22.000	4.888611	1.428833	.852661
2018-06-15 21:54:23.000	4.799500	1.441345	.865479
2018-06-15 21:54:24.000	4.802856	1.427612	.849915
2018-06-15 21:54:25.000	4.833679	1.427612	.844421
2018-06-15 21:54:26.000	4.874878	1.423035	.834656
2018-06-15 21:54:27.000	4.848938	1.426697	.860291
2018-06-15 21:54:28.000	4.846191	1.426392	.848694
2018-06-15 21:54:29.000	4.879456	1.427917	.832214
2018-06-15 21:54:30.000	4.863586	1.411743	.817566
2018-06-15 21:54:31.000	4.818726	1.397705	.842590
2018-06-15 21:54:32.000	4.807434	1.395569	.842896
2018-06-15 21:54:33.000	4.824829	1.429749	.838928
2018-06-15 21:54:34.000	4.824524	1.410217	.860901
2018-06-15 21:54:35.000	4.822083	1.427307	.866394
2018-06-15 21:54:36.000	4.803467	1.423950	.839539
2018-06-15 21:54:37.000	4.806824	1.423645	.809631
2018-06-15 21:54:38.000	4.819031	1.404114	.851746
2018-06-15 21:54:39.000	4.862976	1.401367	.862122
2018-06-15 21:54:40.000	4.970398	1.402893	.835877
2018-06-15 21:54:41.000	4.993591	1.423340	.837708
2018-06-15 21:54:42.000	4.913635	1.412659	.851440
2018-06-15 21:54:43.000	4.866943	1.401978	.831909
2018-06-15 21:54:44.000	4.857788	1.421509	.832214
2018-06-15 21:54:45.000	4.808960	1.412964	.840759
2018-06-15 21:54:46.000	4.854736	1.428833	.805664
2018-06-15 21:54:47.000	4.826355	1.407776	.843506
2018-06-15 21:54:48.000	4.805908	1.407166	.858765
2018-06-15 21:54:49.000	4.861450	1.431580	.837708
2018-06-15 21:54:50.000	4.823608	1.408691	.846558
2018-06-15 21:54:51.000	4.871521	1.415100	.825806
2018-06-15 21:54:52.000	4.889221	1.422729	.835877
2018-06-15 21:54:53.000	4.837646	1.442566	.845947
2018-06-15 21:54:54.000	4.880371	1.424561	.851135
2018-06-15 21:54:55.000	4.830627	1.404724	.869141
2018-06-15 21:54:56.000	4.877014	1.405334	.846558
2018-06-15 21:54:57.000	4.840393	1.397095	.856628
2018-06-15 21:54:58.000	4.812622	1.403503	.865173
2018-06-15 21:54:59.000	4.869385	1.419067	.842590
2018-06-15 21:55:00.000	4.979858	1.400146	.855713
2018-06-15 21:55:01.000	4.882813	1.403809	.863342
2018-06-15 21:55:02.000	4.862366	1.417847	.838318
2018-06-15 21:55:03.000	4.854431	1.404724	.858460
2018-06-15 21:55:04.000	4.859009	1.422729	.874023
2018-06-15 21:55:05.000	4.829407	1.432190	.828857
2018-06-15 21:55:06.000	4.861450	1.445618	.850525
2018-06-15 21:55:07.000	4.842529	1.409912	.826111
2018-06-15 21:55:08.000	4.901733	1.399536	.864868
2018-06-15 21:55:09.000	4.887390	1.421814	.826111
2018-06-15 21:55:10.000	4.898376	1.414490	.848389
2018-06-15 21:55:11.000	4.818115	1.422729	.843201
2018-06-15 21:55:12.000	4.858093	1.428833	.849609
2018-06-15 21:55:13.000	4.884338	1.416016	.829163
2018-06-15 21:55:14.000	4.898376	1.407166	.838623
2018-06-15 21:55:15.000	4.899292	1.432190	.842285
2018-06-15 21:55:16.000	4.883423	1.402893	.860901
2018-06-15 21:55:17.000	4.788208	1.432800	.830689
2018-06-15 21:55:18.000	4.812927	1.425781	.838928
2018-06-15 21:55:19.000	4.836731	1.426697	.838013
2018-06-15 21:55:20.000	4.808655	1.430359	.844421
2018-06-15 21:55:21.000	4.865417	1.419983	.859680
2018-06-15 21:55:22.000	4.836121	1.423340	.857544
2018-06-15 21:55:23.000	4.852295	1.407471	.855408
2018-06-15 21:55:24.000	4.809265	1.411743	.849915
2018-06-15 21:55:25.000	4.840698	1.397400	.871887
2018-06-15 21:55:26.000	4.852295	1.411743	.862732
2018-06-15 21:55:27.000	4.852295	1.413269	.835877
2018-06-15 21:55:28.000	4.859619	1.400757	.859680
2018-06-15 21:55:29.000	4.884949	1.405945	.854187
2018-06-15 21:55:30.000	4.851685	1.397705	.848389
2018-06-15 21:55:31.000	4.848938	1.399231	.863037
2018-06-15 21:55:32.000	4.836731	1.415405	.832825
2018-06-15 21:55:33.000	4.925537	1.417236	.864563
2018-06-15 21:55:34.000	4.884338	1.419983	.852966
2018-06-15 21:55:35.000	4.918823	1.427307	.836792
2018-06-15 21:55:36.000	4.863586	1.430969	.838013
2018-06-15 21:55:37.000	4.870605	1.408081	.851746
2018-06-15 21:55:38.000	4.906616	1.408081	.853272
2018-06-15 21:55:39.000	4.884644	1.422424	.862427
2018-06-15 21:55:40.000	4.856262	1.387024	.862122
2018-06-15 21:55:41.000	4.920654	1.393738	.824280
2018-06-15 21:55:42.000	4.900818	1.388855	.831299
2018-06-15 21:55:43.000	4.878235	1.405029	.848694
2018-06-15 21:55:44.000	4.982300	1.429749	.859375
2018-06-15 21:55:45.000	5.076599	1.412964	.855103
2018-06-15 21:55:46.000	4.925537	1.438293	.844421
2018-06-15 21:55:47.000	4.906006	1.424255	.835877
2018-06-15 21:55:48.000	4.855957	1.420898	.845337
2018-06-15 21:55:49.000	4.869385	1.411743	.841370
2018-06-15 21:55:50.000	4.816895	1.390991	.842590
2018-06-15 21:55:51.000	4.854736	1.407776	.828857
2018-06-15 21:55:52.000	4.848633	1.423340	.833130
2018-06-15 21:55:53.000	4.847412	1.396790	.841065
2018-06-15 21:55:54.000	4.846191	1.423645	.846863
2018-06-15 21:55:55.000	4.815979	1.411743	.843506
2018-06-15 21:55:56.000	4.837036	1.408081	.834351
2018-06-15 21:55:57.000	4.902954	1.410828	.841370
2018-06-15 21:55:58.000	4.857178	1.437073	.852356
2018-06-15 21:55:59.000	4.860840	1.428223	.841065
2018-06-15 21:56:00.000	4.856262	1.410217	.852966
2018-06-15 21:56:01.000	4.865112	1.401062	.838318
2018-06-15 21:56:02.000	4.866638	1.424561	.859985
2018-06-15 21:56:03.000	4.884033	1.413574	.846252
2018-06-15 21:56:04.000	4.863892	1.424866	.848694
2018-06-15 21:56:05.000	4.852295	1.429443	.832825
2018-06-15 21:56:06.000	4.860229	1.440125	.827942
2018-06-15 21:56:07.000	4.878235	1.430359	.839233
2018-06-15 21:56:08.000	4.884949	1.426086	.850525
2018-06-15 21:56:09.000	4.812622	1.401672	.871582
2018-06-15 21:56:10.000	4.836121	1.416016	.843811
2018-06-15 21:56:11.000	4.842224	1.439819	.859680
2018-06-15 21:56:12.000	4.837952	1.428528	.839539
2018-06-15 21:56:13.000	4.847412	1.413879	.853577
2018-06-15 21:56:14.000	4.844971	1.428223	.843811
2018-06-15 21:56:15.000	4.825745	1.425781	.832520
2018-06-15 21:56:16.000	4.812317	1.434631	.842285
2018-06-15 21:56:17.000	4.827576	1.425476	.840454
2018-06-15 21:56:18.000	4.829407	1.406860	.864563
2018-06-15 21:56:19.000	4.903870	1.423950	.864868
2018-06-15 21:56:20.000	4.789734	1.423340	.843506
2018-06-15 21:56:21.000	4.800415	1.427307	.855103
2018-06-15 21:56:22.000	4.821167	1.417236	.834656
2018-06-15 21:56:23.000	4.862976	1.432800	.829163
2018-06-15 21:56:24.000	4.893188	1.409302	.825806
2018-06-15 21:56:25.000	4.873657	1.410217	.850220
2018-06-15 21:56:26.000	4.846497	1.396179	.851440
2018-06-15 21:56:27.000	4.901428	1.375122	.840759
2018-06-15 21:56:28.000	4.879761	1.425781	.851746
2018-06-15 21:56:29.000	4.861145	1.431274	.848694
2018-06-15 21:56:30.000	4.826660	1.419373	.833130
2018-06-15 21:56:31.000	4.816284	1.417236	.843811
2018-06-15 21:56:32.000	4.913940	1.411133	.833435
2018-06-15 21:56:33.000	4.880981	1.408386	.850525
2018-06-15 21:56:34.000	4.905396	1.421204	.838623
2018-06-15 21:56:35.000	4.835205	1.420593	.836487
2018-06-15 21:56:36.000	4.841003	1.416931	.835571
2018-06-15 21:56:37.000	4.886475	1.423950	.856018
2018-06-15 21:56:38.000	4.874878	1.422119	.836487
2018-06-15 21:56:39.000	4.855957	1.399231	.849915
2018-06-15 21:56:40.000	4.868469	1.413879	.846558
2018-06-15 21:56:41.000	4.815369	1.399536	.877686
2018-06-15 21:56:42.000	4.881897	1.406860	.845337
2018-06-15 21:56:43.000	4.891968	1.414185	.853272
2018-06-15 21:56:44.000	4.826660	1.406860	.859985
2018-06-15 21:56:45.000	4.852295	1.412659	.859375
2018-06-15 21:56:46.000	4.826050	1.416931	.864258
2018-06-15 21:56:47.000	4.902344	1.391602	.856934
2018-06-15 21:56:48.000	5.064697	1.389160	.837097
2018-06-15 21:56:49.000	5.094910	1.417847	.855408
2018-06-15 21:56:50.000	4.927673	1.416321	.848389
2018-06-15 21:56:51.000	4.923401	1.434326	.852661
2018-06-15 21:56:52.000	4.851379	1.405640	.827026
2018-06-15 21:56:53.000	4.829712	1.407166	.830994
2018-06-15 21:56:54.000	4.825745	1.429749	.866699
2018-06-15 21:56:55.000	4.867249	1.410828	.877686
2018-06-15 21:56:56.000	4.845581	1.429138	.848389
2018-06-15 21:56:57.000	4.839478	1.418152	.850220
2018-06-15 21:56:58.000	4.846802	1.405640	.844727
2018-06-15 21:56:59.000	4.812622	1.397095	.860901
2018-06-15 21:57:00.000	4.866333	1.419983	.858154
2018-06-15 21:57:01.000	4.885254	1.401062	.863037
2018-06-15 21:57:02.000	4.825745	1.394653	.859680
2018-06-15 21:57:03.000	4.867249	1.402893	.850525
2018-06-15 21:57:04.000	4.888000	1.394958	.857239
2018-06-15 21:57:05.000	4.914551	1.398315	.844116
2018-06-15 21:57:06.000	4.855957	1.412354	.859070
2018-06-15 21:57:07.000	4.877014	1.412354	.836792
2018-06-15 21:57:08.000	4.863586	1.425781	.846558
2018-06-15 21:57:09.000	4.884033	1.418152	.842285
2018-06-15 21:57:10.000	4.904480	1.411133	.849304
2018-06-15 21:57:11.000	4.889832	1.389771	.859985
2018-06-15 21:57:12.000	4.874573	1.404114	.855408
2018-06-15 21:57:13.000	4.891968	1.407776	.833740
2018-06-15 21:57:14.000	4.906006	1.408081	.856628
2018-06-15 21:57:15.000	4.872437	1.417847	.852051
2018-06-15 21:57:16.000	4.864502	1.413269	.857544
2018-06-15 21:57:17.000	4.831543	1.404114	.867920
2018-06-15 21:57:18.000	4.883118	1.408997	.830689
2018-06-15 21:57:19.000	4.888306	1.418457	.837097
2018-06-15 21:57:20.000	4.884338	1.404419	.850220
2018-06-15 21:57:21.000	4.899902	1.397400	.845642
2018-06-15 21:57:22.000	4.865723	1.415100	.857849
2018-06-15 21:57:23.000	4.845886	1.427307	.855103
2018-06-15 21:57:24.000	4.886475	1.415405	.871582
2018-06-15 21:57:25.000	4.916382	1.437683	.880127
2018-06-15 21:57:26.000	4.905396	1.397400	.859985
2018-06-15 21:57:27.000	4.826355	1.417847	.859375
2018-06-15 21:57:28.000	4.917908	1.427612	.830689
2018-06-15 21:57:29.000	4.911804	1.427307	.835266
2018-06-15 21:57:30.000	4.844360	1.407166	.847168
2018-06-15 21:57:31.000	4.851685	1.407166	.833130
2018-06-15 21:57:32.000	4.873352	1.418152	.849915
2018-06-15 21:57:33.000	4.886475	1.411743	.845032
2018-06-15 21:57:34.000	4.885254	1.418762	.845337
2018-06-15 21:57:35.000	4.858704	1.413269	.868530
2018-06-15 21:57:36.000	4.784546	1.427917	.837402
2018-06-15 21:57:37.000	4.876709	1.398010	.849609
2018-06-15 21:57:38.000	4.905090	1.404114	.842590
2018-06-15 21:57:39.000	4.862061	1.410217	.859375
2018-06-15 21:57:40.000	4.884033	1.436157	.854492
2018-06-15 21:57:41.000	4.891357	1.420898	.837097
2018-06-15 21:57:42.000	4.915161	1.410522	.850220
2018-06-15 21:57:43.000	4.922180	1.412659	.817261
2018-06-15 21:57:44.000	4.917297	1.419373	.837402
2018-06-15 21:57:45.000	4.871521	1.418457	.834045
2018-06-15 21:57:46.000	4.902344	1.413879	.857849
2018-06-15 21:57:47.000	4.874573	1.408386	.818481
2018-06-15 21:57:48.000	4.897156	1.428833	.829468
2018-06-15 21:57:49.000	4.896851	1.433411	.833130
2018-06-15 21:57:50.000	4.845276	1.438293	.835266
2018-06-15 21:57:51.000	4.967041	1.411133	.834656
2018-06-15 21:57:52.000	4.991455	1.413269	.836182
2018-06-15 21:57:53.000	5.054321	1.426392	.830994
2018-06-15 21:57:54.000	4.873657	1.418457	.873718
2018-06-15 21:57:55.000	4.864197	1.391907	.831299
2018-06-15 21:57:56.000	4.840393	1.421509	.839233
2018-06-15 21:57:57.000	4.894409	1.413879	.842896
2018-06-15 21:57:58.000	4.920959	1.411438	.852051
2018-06-15 21:57:59.000	4.848938	1.399536	.851746
2018-06-15 21:58:00.000	4.834595	1.419678	.848694
2018-06-15 21:58:01.000	4.896240	1.391296	.856628
2018-06-15 21:58:02.000	4.856567	1.424255	.843201
2018-06-15 21:58:03.000	4.862976	1.421509	.835571
2018-06-15 21:58:04.000	4.883728	1.427002	.828857
2018-06-15 21:58:05.000	4.799805	1.398926	.837402
2018-06-15 21:58:06.000	4.840393	1.448975	.837097
2018-06-15 21:58:07.000	4.790039	1.404114	.839844
2018-06-15 21:58:08.000	4.814453	1.405640	.856018
2018-06-15 21:58:09.000	4.856262	1.415710	.842285
2018-06-15 21:58:10.000	4.794922	1.434631	.850220
2018-06-15 21:58:11.000	4.799194	1.408386	.849915
2018-06-15 21:58:12.000	4.798889	1.412354	.854492
2018-06-15 21:58:13.000	4.815369	1.385498	.828552
2018-06-15 21:58:14.000	4.814453	1.406250	.828552
2018-06-15 21:58:15.000	4.829407	1.419678	.841675
2018-06-15 21:58:16.000	4.873962	1.412354	.843506
2018-06-15 21:58:17.000	4.862976	1.419373	.836792
2018-06-15 21:58:18.000	4.901428	1.408997	.849609
2018-06-15 21:58:19.000	4.812012	1.431274	.831299
2018-06-15 21:58:20.000	4.897461	1.419067	.825806
2018-06-15 21:58:21.000	4.893799	1.418152	.845032
2018-06-15 21:58:22.000	4.828186	1.404419	.837708
2018-06-15 21:58:23.000	4.860229	1.434937	.845642
2018-06-15 21:58:24.000	4.846191	1.445618	.838318
2018-06-15 21:58:25.000	4.885864	1.421814	.828247
2018-06-15 21:58:26.000	4.922485	1.413879	.842590
2018-06-15 21:58:27.000	4.875183	1.418457	.835266
2018-06-15 21:58:28.000	4.895020	1.401367	.847168
2018-06-15 21:58:29.000	4.904480	1.413574	.842285
2018-06-15 21:58:30.000	4.897766	1.421509	.871582
2018-06-15 21:58:31.000	4.881592	1.420593	.867920
2018-06-15 21:58:32.000	4.821167	1.407776	.849609
2018-06-15 21:58:33.000	4.791565	1.413574	.847778
2018-06-15 21:58:34.000	4.786377	1.445313	.843201
2018-06-15 21:58:35.000	4.836426	1.424255	.834351
2018-06-15 21:58:36.000	4.820557	1.408997	.849915
2018-06-15 21:58:37.000	4.833984	1.435852	.849304
2018-06-15 21:58:38.000	4.809875	1.418457	.851135
2018-06-15 21:58:39.000	4.799194	1.397705	.831299
2018-06-15 21:58:40.000	4.855042	1.404419	.864868
2018-06-15 21:58:41.000	4.837341	1.431274	.841370
2018-06-15 21:58:42.000	4.827271	1.418152	.844116
2018-06-15 21:58:43.000	4.896545	1.392212	.852051
2018-06-15 21:58:44.000	4.846497	1.413879	.824280
2018-06-15 21:58:45.000	4.825439	1.405945	.849915
2018-06-15 21:58:46.000	4.774780	1.409302	.832214
2018-06-15 21:58:47.000	4.847717	1.403503	.858460
2018-06-15 21:58:48.000	4.811401	1.395264	.871887
2018-06-15 21:58:49.000	4.792175	1.401062	.852966
2018-06-15 21:58:50.000	4.864502	1.413879	.869751
2018-06-15 21:58:51.000	4.808350	1.390686	.836182
2018-06-15 21:58:52.000	4.845276	1.418152	.845642
2018-06-15 21:58:53.000	4.838562	1.421814	.848694
2018-06-15 21:58:54.000	4.865417	1.395569	.870056
2018-06-15 21:58:55.000	4.912109	1.419678	.848084
2018-06-15 21:58:56.000	4.991760	1.408691	.851746
2018-06-15 21:58:57.000	4.951172	1.395264	.856934
2018-06-15 21:58:58.000	4.794617	1.404419	.811157
2018-06-15 21:58:59.000	4.847412	1.386414	.871277
2018-06-15 21:59:00.000	4.833984	1.409607	.841675
2018-06-15 21:59:01.000	4.828186	1.411743	.838318
2018-06-15 21:59:02.000	4.851379	1.387634	.845642
2018-06-15 21:59:03.000	4.862976	1.412354	.843811
2018-06-15 21:59:04.000	4.879761	1.412659	.862122
2018-06-15 21:59:05.000	4.813232	1.380005	.852356
2018-06-15 21:59:06.000	4.870605	1.405640	.862122
2018-06-15 21:59:07.000	4.892883	1.405029	.847473
2018-06-15 21:59:08.000	4.913940	1.401672	.837402
2018-06-15 21:59:09.000	4.865417	1.408081	.856323
2018-06-15 21:59:10.000	4.848633	1.407471	.859680
2018-06-15 21:59:11.000	4.836731	1.420288	.863953
2018-06-15 21:59:12.000	4.925232	1.421814	.841675
2018-06-15 21:59:13.000	4.858093	1.411133	.858154
2018-06-15 21:59:14.000	4.814758	1.420898	.838928
2018-06-15 21:59:15.000	4.846802	1.414795	.839539
2018-06-15 21:59:16.000	4.789429	1.433716	.851746
2018-06-15 21:59:17.000	4.815979	1.418152	.831299
2018-06-15 21:59:18.000	4.869080	1.430054	.848999
2018-06-15 21:59:19.000	4.876099	1.438293	.845642
2018-06-15 21:59:20.000	4.920044	1.411438	.841065
2018-06-15 21:59:21.000	4.836426	1.391907	.842896
2018-06-15 21:59:22.000	4.806519	1.412659	.837402
2018-06-15 21:59:23.000	4.847717	1.437683	.850220
2018-06-15 21:59:24.000	4.877930	1.416016	.845642
2018-06-15 21:59:25.000	4.850159	1.412354	.850220
2018-06-15 21:59:26.000	4.895935	1.445618	.853882
2018-06-15 21:59:27.000	4.858093	1.400146	.834045
2018-06-15 21:59:28.000	4.789429	1.418762	.841065
2018-06-15 21:59:29.000	4.891968	1.413269	.845337
2018-06-15 21:59:30.000	4.830017	1.410217	.853577
2018-06-15 21:59:31.000	4.841003	1.411438	.860596
2018-06-15 21:59:32.000	4.852905	1.415710	.837708
2018-06-15 21:59:33.000	4.897461	1.383667	.825806
2018-06-15 21:59:34.000	4.915466	1.386719	.847473
2018-06-15 21:59:35.000	4.837646	1.414185	.832214
2018-06-15 21:59:36.000	4.869690	1.422424	.834961
2018-06-15 21:59:37.000	4.863281	1.428223	.849609
2018-06-15 21:59:38.000	4.900208	1.390991	.845337
2018-06-15 21:59:39.000	4.837646	1.395874	.849915
2018-06-15 21:59:40.000	4.859924	1.408691	.848694
2018-06-15 21:59:41.000	4.870605	1.415710	.839233
2018-06-15 21:59:42.000	4.833984	1.405640	.843811
2018-06-15 21:59:43.000	4.827271	1.405334	.861816
2018-06-15 21:59:44.000	4.913635	1.428528	.855103
2018-06-15 21:59:45.000	4.888000	1.420898	.853882
2018-06-15 21:59:46.000	4.924011	1.410522	.838623
2018-06-15 21:59:47.000	4.843445	1.410522	.840454
2018-06-15 21:59:48.000	4.832458	1.414185	.841370
2018-06-15 21:59:49.000	4.821167	1.413879	.841980
2018-06-15 21:59:50.000	4.857178	1.410522	.848389
2018-06-15 21:59:51.000	4.838562	1.404114	.864868
2018-06-15 21:59:52.000	4.844360	1.416626	.838013
2018-06-15 21:59:53.000	4.814453	1.399231	.863648
2018-06-15 21:59:54.000	4.887695	1.428223	.850220
2018-06-15 21:59:55.000	4.862976	1.391907	.839844
2018-06-15 21:59:56.000	4.869995	1.428223	.838928
2018-06-15 21:59:57.000	4.853821	1.413269	.823059
2018-06-15 21:59:58.000	4.802246	1.419678	.853882
2018-06-15 21:59:59.000	4.768677	1.409607	.834961
2018-06-15 22:00:00.000	4.852295	1.442261	.868835
2018-06-15 22:00:01.000	4.794006	1.424866	.835877
2018-06-15 22:00:02.000	4.841614	1.413879	.840759
2018-06-15 22:00:03.000	4.855652	1.439209	.836792
2018-06-15 22:00:04.000	4.880981	1.402893	.842590
2018-06-15 22:00:05.000	4.864502	1.396484	.842590
2018-06-15 22:00:06.000	4.891663	1.430359	.860901
2018-06-15 22:00:07.000	4.880371	1.432800	.862427
2018-06-15 22:00:08.000	4.875793	1.409302	.859375
2018-06-15 22:00:09.000	4.770508	1.409607	.833130
2018-06-15 22:00:10.000	4.810181	1.406860	.842285
2018-06-15 22:00:11.000	4.859619	1.407471	.866089
2018-06-15 22:00:12.000	4.864197	1.427917	.870056
2018-06-15 22:00:13.000	4.866638	1.413879	.823669
2018-06-15 22:00:14.000	4.866943	1.392517	.841065
2018-06-15 22:00:15.000	4.872437	1.438293	.849915
2018-06-15 22:00:16.000	4.848938	1.421814	.823669
2018-06-15 22:00:17.000	4.871216	1.406860	.846558
2018-06-15 22:00:18.000	4.897156	1.402893	.860901
2018-06-15 22:00:19.000	4.872131	1.412964	.864868
2018-06-15 22:00:20.000	4.899597	1.423035	.864868
2018-06-15 22:00:21.000	4.851685	1.415710	.879822
2018-06-15 22:00:22.000	4.869080	1.400452	.860901
2018-06-15 22:00:23.000	4.897766	1.409607	.858765
2018-06-15 22:00:24.000	4.824829	1.405640	.833435
2018-06-15 22:00:25.000	4.890137	1.410217	.841370
2018-06-15 22:00:26.000	4.898682	1.384888	.859070
2018-06-15 22:00:27.000	4.865417	1.401978	.840149
2018-06-15 22:00:28.000	4.828796	1.400146	.845642
2018-06-15 22:00:29.000	4.921875	1.399841	.846863
2018-06-15 22:00:30.000	4.881592	1.425171	.848389
2018-06-15 22:00:31.000	4.880371	1.416931	.823669
2018-06-15 22:00:32.000	5.300903	1.421814	.821838
2018-06-15 22:00:33.000	5.539856	1.408691	.841065
2018-06-15 22:00:34.000	5.132141	1.413879	.853272
2018-06-15 22:00:35.000	4.905396	1.401672	.834045
2018-06-15 22:00:36.000	4.935608	1.417236	.853272
2018-06-15 22:00:37.000	4.814758	1.424255	.861206
2018-06-15 22:00:38.000	4.789734	1.429749	.864563
2018-06-15 22:00:39.000	4.849854	1.403198	.844421
2018-06-15 22:00:40.000	4.813843	1.425171	.837402
2018-06-15 22:00:41.000	4.855652	1.416626	.812988
2018-06-15 22:00:42.000	4.987793	1.435547	.843506
2018-06-15 22:00:43.000	4.925537	1.402283	.851746
2018-06-15 22:00:44.000	4.877930	1.409607	.854492
2018-06-15 22:00:45.000	4.897461	1.417542	.866089
2018-06-15 22:00:46.000	4.890137	1.441040	.940247
2018-06-15 22:00:47.000	5.030823	1.417542	.899963
2018-06-15 22:00:48.000	6.473083	1.433716	.866699
2018-06-15 22:00:49.000	5.630493	1.391602	.866699
2018-06-15 22:00:50.000	5.015564	1.434937	.869751
2018-06-15 22:00:51.000	4.934387	1.412354	.882263
2018-06-15 22:00:52.000	4.909973	1.425171	.843811
2018-06-15 22:00:53.000	4.852600	1.440735	.856018
2018-06-15 22:00:54.000	4.754944	1.405334	.839844
2018-06-15 22:00:55.000	4.808960	1.412659	.866394
2018-06-15 22:00:56.000	4.925842	1.429138	.849609
2018-06-15 22:00:57.000	4.913940	1.408691	.817566
2018-06-15 22:00:58.000	4.932556	1.419678	.834961
2018-06-15 22:00:59.000	4.978638	1.368713	.835571
2018-06-15 22:01:00.000	4.920654	1.407166	.832214
2018-06-15 22:01:01.000	4.942017	1.420898	.843506
2018-06-15 22:01:02.000	4.907227	1.394348	.829468
2018-06-15 22:01:03.000	4.877014	1.404419	.844116
2018-06-15 22:01:04.000	4.774170	1.389160	.856018
2018-06-15 22:01:05.000	4.853516	1.434631	.855408
2018-06-15 22:01:06.000	4.827576	1.439819	.859985
2018-06-15 22:01:07.000	4.850159	1.413269	.842285
2018-06-15 22:01:08.000	4.899597	1.400146	.860901
2018-06-15 22:01:09.000	4.899292	1.418152	.862732
2018-06-15 22:01:10.000	4.866638	1.418762	.840759
2018-06-15 22:01:11.000	4.850159	1.430359	.847168
2018-06-15 22:01:12.000	4.854126	1.447449	.869751
2018-06-15 22:01:13.000	4.843140	1.417236	.835266
2018-06-15 22:01:14.000	4.853821	1.418152	.847168
2018-06-15 22:01:15.000	4.831543	1.413574	.861206
2018-06-15 22:01:16.000	4.849243	1.410522	.868225
2018-06-15 22:01:17.000	4.903870	1.393127	.872803
2018-06-15 22:01:18.000	4.839783	1.401062	.851135
2018-06-15 22:01:19.000	4.822998	1.417542	.859680
2018-06-15 22:01:20.000	4.882813	1.402893	.850525
2018-06-15 22:01:21.000	4.852295	1.434326	.830383
2018-06-15 22:01:22.000	4.859009	1.416321	.836792
2018-06-15 22:01:23.000	4.847107	1.416016	.855408
2018-06-15 22:01:24.000	4.836426	1.419067	.840149
2018-06-15 22:01:25.000	4.742737	1.415100	.849609
2018-06-15 22:01:26.000	4.831543	1.413879	.861511
2018-06-15 22:01:27.000	4.871826	1.417847	.866089
2018-06-15 22:01:28.000	4.874878	1.394348	.862732
2018-06-15 22:01:29.000	4.864502	1.400757	.851746
2018-06-15 22:01:30.000	4.855957	1.411133	.865479
2018-06-15 22:01:31.000	4.891357	1.407776	.856934
2018-06-15 22:01:32.000	4.913635	1.398315	.850830
2018-06-15 22:01:33.000	4.881897	1.398010	.858460
2018-06-15 22:01:34.000	4.919739	1.406860	.851135
2018-06-15 22:01:35.000	4.849243	1.423340	.843811
2018-06-15 22:01:36.000	4.999390	1.399536	.848694
2018-06-15 22:01:37.000	5.599365	1.402893	.861816
2018-06-15 22:01:38.000	5.094910	1.423035	.846558
2018-06-15 22:01:39.000	4.868774	1.393127	.846252
2018-06-15 22:01:40.000	4.835510	1.416016	.830383
2018-06-15 22:01:41.000	4.822998	1.432190	.826721
2018-06-15 22:01:42.000	4.880981	1.432190	.853882
2018-06-15 22:01:43.000	4.875793	1.388245	.858460
2018-06-15 22:01:44.000	4.879150	1.394653	.861511
2018-06-15 22:01:45.000	4.846802	1.410217	.851440
2018-06-15 22:01:46.000	4.882507	1.430664	.833740
2018-06-15 22:01:47.000	4.905396	1.427307	.873413
2018-06-15 22:01:48.000	4.920654	1.419983	.828552
2018-06-15 22:01:49.000	4.817810	1.421204	.812073
2018-06-15 22:01:50.000	4.873657	1.424255	.858765
2018-06-15 22:01:51.000	5.000916	1.427917	.847778
2018-06-15 22:01:52.000	5.134888	1.397705	.848694
2018-06-15 22:01:53.000	4.938965	1.408386	.854492
2018-06-15 22:01:54.000	4.858398	1.416626	.864258
2018-06-15 22:01:55.000	4.906616	1.445618	.828247
2018-06-15 22:01:56.000	4.832764	1.428223	.838013
2018-06-15 22:01:57.000	4.881287	1.395569	.861206
2018-06-15 22:01:58.000	4.838867	1.402283	.851135
2018-06-15 22:01:59.000	4.882202	1.399841	.862427
2018-06-15 22:02:00.000	4.873962	1.405945	.846863
2018-06-15 22:02:01.000	4.897156	1.403198	.849304
2018-06-15 22:02:02.000	4.901428	1.427307	.852966
2018-06-15 22:02:03.000	4.886475	1.391907	.866394
2018-06-15 22:02:04.000	4.855042	1.406860	.856018
2018-06-15 22:02:05.000	4.841614	1.402893	.839539
2018-06-15 22:02:06.000	4.898987	1.422119	.863342
2018-06-15 22:02:07.000	4.888611	1.438904	.830078
2018-06-15 22:02:08.000	4.858704	1.418152	.835571
2018-06-15 22:02:09.000	4.846191	1.402893	.848999
2018-06-15 22:02:10.000	4.915161	1.409607	.847168
2018-06-15 22:02:11.000	4.916382	1.402283	.850220
2018-06-15 22:02:12.000	4.868469	1.395874	.857239
2018-06-15 22:02:13.000	4.838867	1.416016	.823059
2018-06-15 22:02:14.000	4.892578	1.394348	.857849
2018-06-15 22:02:15.000	4.893494	1.400146	.856018
2018-06-15 22:02:16.000	4.864197	1.411743	.855103
2018-06-15 22:02:17.000	4.860229	1.382751	.845032
2018-06-15 22:02:18.000	4.816589	1.413269	.825195
2018-06-15 22:02:19.000	4.808655	1.398926	.859680
2018-06-15 22:02:20.000	4.837036	1.416626	.835571
2018-06-15 22:02:21.000	4.860229	1.403809	.855713
2018-06-15 22:02:22.000	4.891663	1.409912	.843811
2018-06-15 22:02:23.000	4.888000	1.414185	.848999
2018-06-15 22:02:24.000	4.937439	1.422119	.857849
2018-06-15 22:02:25.000	4.910583	1.386719	.858460
2018-06-15 22:02:26.000	4.926758	1.391296	.848084
2018-06-15 22:02:27.000	4.849243	1.384583	.835266
2018-06-15 22:02:28.000	4.855652	1.385193	.839844
2018-06-15 22:02:29.000	4.889526	1.380615	.860291
2018-06-15 22:02:30.000	4.795837	1.383972	.834351
2018-06-15 22:02:31.000	4.865723	1.398926	.841370
2018-06-15 22:02:32.000	4.876404	1.393738	.851746
2018-06-15 22:02:33.000	4.884338	1.418152	.831909
2018-06-15 22:02:34.000	4.841919	1.416626	.846558
2018-06-15 22:02:35.000	4.885254	1.411133	.823669
2018-06-15 22:02:36.000	4.905396	1.414185	.827026
2018-06-15 22:02:37.000	4.901733	1.415100	.825806
2018-06-15 22:02:38.000	4.898071	1.406250	.848999
2018-06-15 22:02:39.000	4.831848	1.406250	.850525
2018-06-15 22:02:40.000	5.033569	1.382141	.845032
2018-06-15 22:02:41.000	4.851990	1.412964	.859680
2018-06-15 22:02:42.000	4.902954	1.421204	.851440
2018-06-15 22:02:43.000	4.876099	1.397095	.843811
2018-06-15 22:02:44.000	4.844971	1.389465	.829773
2018-06-15 22:02:45.000	4.840088	1.404724	.834656
2018-06-15 22:02:46.000	4.859314	1.407471	.881043
2018-06-15 22:02:47.000	4.903259	1.403503	.837097
2018-06-15 22:02:48.000	4.850769	1.389771	.856323
2018-06-15 22:02:49.000	4.869690	1.395264	.875244
2018-06-15 22:02:50.000	4.841003	1.403809	.868835
2018-06-15 22:02:51.000	4.925232	1.391602	.852051
2018-06-15 22:02:52.000	4.868774	1.398621	.846558
2018-06-15 22:02:53.000	4.884644	1.400757	.849915
2018-06-15 22:02:54.000	4.881592	1.399536	.849609
2018-06-15 22:02:55.000	4.845886	1.400146	.851746
2018-06-15 22:02:56.000	4.863281	1.408691	.846863
2018-06-15 22:02:57.000	4.853210	1.414490	.850220
2018-06-15 22:02:58.000	4.883423	1.422729	.848999
2018-06-15 22:02:59.000	4.881592	1.408997	.853882
2018-06-15 22:03:00.000	4.895020	1.383362	.849609
2018-06-15 22:03:01.000	4.880676	1.404114	.844116
2018-06-15 22:03:02.000	4.838257	1.418457	.845642
2018-06-15 22:03:03.000	4.797058	1.401978	.864563
2018-06-15 22:03:04.000	4.903564	1.415100	.854492
2018-06-15 22:03:05.000	4.891357	1.436157	.841370
2018-06-15 22:03:06.000	4.881897	1.432800	.852356
2018-06-15 22:03:07.000	4.866333	1.433105	.847168
2018-06-15 22:03:08.000	4.841003	1.411133	.842285
2018-06-15 22:03:09.000	4.844055	1.406250	.844116
2018-06-15 22:03:10.000	4.856262	1.423035	.841675
2018-06-15 22:03:11.000	4.839172	1.401978	.853882
2018-06-15 22:03:12.000	4.823303	1.402283	.847168
2018-06-15 22:03:13.000	4.891663	1.398010	.834351
2018-06-15 22:03:14.000	4.916992	1.384277	.856323
2018-06-15 22:03:15.000	4.851990	1.427612	.861816
2018-06-15 22:03:16.000	4.880066	1.413574	.877075
2018-06-15 22:03:17.000	4.909973	1.407776	.864563
2018-06-15 22:03:18.000	4.844971	1.411438	.847168
2018-06-15 22:03:19.000	4.838867	1.390381	.848694
2018-06-15 22:03:20.000	4.912720	1.410522	.846863
2018-06-15 22:03:21.000	4.915771	1.407776	.846863
2018-06-15 22:03:22.000	4.848938	1.408386	.858460
2018-06-15 22:03:23.000	4.855347	1.414795	.845032
2018-06-15 22:03:24.000	4.883423	1.370850	.855408
2018-06-15 22:03:25.000	4.862061	1.400757	.851746
2018-06-15 22:03:26.000	4.928589	1.408081	.855408
2018-06-15 22:03:27.000	4.813232	1.398926	.853882
2018-06-15 22:03:28.000	4.884644	1.401978	.841370
2018-06-15 22:03:29.000	4.862366	1.393738	.860901
2018-06-15 22:03:30.000	4.866333	1.403809	.839844
2018-06-15 22:03:31.000	4.854736	1.412964	.833130
2018-06-15 22:03:32.000	4.873352	1.408081	.825195
2018-06-15 22:03:33.000	4.891357	1.419373	.835266
2018-06-15 22:03:34.000	4.792786	1.396790	.840149
2018-06-15 22:03:35.000	4.908142	1.401672	.853882
2018-06-15 22:03:36.000	4.932251	1.396484	.859680
2018-06-15 22:03:37.000	4.851074	1.405334	.864563
2018-06-15 22:03:38.000	4.898376	1.409302	.850220
2018-06-15 22:03:39.000	4.926147	1.418152	.857544
2018-06-15 22:03:40.000	4.975281	1.410828	.856018
2018-06-15 22:03:41.000	4.901428	1.409607	.852661
2018-06-15 22:03:42.000	4.898682	1.412964	.863342
2018-06-15 22:03:43.000	4.907227	1.402588	.845642
2018-06-15 22:03:44.000	4.937134	1.402283	.838013
2018-06-15 22:03:45.000	4.965820	1.400146	.841675
2018-06-15 22:03:46.000	4.939270	1.419067	.839844
2018-06-15 22:03:47.000	4.959717	1.404114	.846558
2018-06-15 22:03:48.000	4.919128	1.408997	.848694
2018-06-15 22:03:49.000	4.891052	1.387939	.834045
2018-06-15 22:03:50.000	4.866333	1.381836	.844421
2018-06-15 22:03:51.000	4.886780	1.398010	.827942
2018-06-15 22:03:52.000	4.968567	1.394348	.846863
2018-06-15 22:03:53.000	4.878235	1.394043	.854492
2018-06-15 22:03:54.000	4.837952	1.393127	.854187
2018-06-15 22:03:55.000	4.881592	1.398010	.858154
2018-06-15 22:03:56.000	4.924622	1.437378	.845032
2018-06-15 22:03:57.000	4.934692	1.416626	.840149
2018-06-15 22:03:58.000	4.880066	1.430969	.816650
2018-06-15 22:03:59.000	4.863281	1.416016	.847168
2018-06-15 22:04:00.000	4.895325	1.415405	.833740
2018-06-15 22:04:01.000	4.924927	1.410522	.864258
2018-06-15 22:04:02.000	4.895325	1.408081	.853882
2018-06-15 22:04:03.000	4.842224	1.417236	.850830
2018-06-15 22:04:04.000	4.844971	1.409302	.868225
2018-06-15 22:04:05.000	4.957581	1.435242	.841065
2018-06-15 22:04:06.000	4.912109	1.413269	.832825
2018-06-15 22:04:07.000	4.913330	1.422119	.852661
2018-06-15 22:04:08.000	4.860840	1.423340	.885315
2018-06-15 22:04:09.000	4.875488	1.436157	.858765
2018-06-15 22:04:10.000	4.841003	1.431274	.848694
2018-06-15 22:04:11.000	4.867249	1.408997	.856628
2018-06-15 22:04:12.000	4.898376	1.400146	.862122
2018-06-15 22:04:13.000	4.896545	1.394958	.833130
2018-06-15 22:04:14.000	4.807739	1.398926	.856018
2018-06-15 22:04:15.000	4.876709	1.410217	.829468
2018-06-15 22:04:16.000	4.918213	1.414490	.854797
2018-06-15 22:04:17.000	4.893799	1.421204	.845032
2018-06-15 22:04:18.000	4.892273	1.401672	.842590
2018-06-15 22:04:19.000	4.970703	1.403198	.855103
2018-06-15 22:04:20.000	4.917603	1.415100	.839539
2018-06-15 22:04:21.000	4.892883	1.397095	.840454
2018-06-15 22:04:22.000	4.900818	1.400452	.866394
2018-06-15 22:04:23.000	4.904175	1.414185	.867920
2018-06-15 22:04:24.000	4.915771	1.382446	.863953
2018-06-15 22:04:25.000	5.000916	1.423950	.843506
2018-06-15 22:04:26.000	4.956665	1.405334	.842590
2018-06-15 22:04:27.000	4.844666	1.434326	.853882
2018-06-15 22:04:28.000	4.895325	1.418762	.836182
2018-06-15 22:04:29.000	4.917297	1.407166	.821838
2018-06-15 22:04:30.000	4.868164	1.402893	.860901
2018-06-15 22:04:31.000	4.850159	1.397095	.839844
2018-06-15 22:04:32.000	4.812012	1.412964	.848389
2018-06-15 22:04:33.000	4.872437	1.419983	.840454
2018-06-15 22:04:34.000	4.885254	1.389771	.857239
2018-06-15 22:04:35.000	4.874573	1.405945	.850220
2018-06-15 22:04:36.000	4.877014	1.413574	.845337
2018-06-15 22:04:37.000	4.783936	1.400146	.856323
2018-06-15 22:04:38.000	4.830322	1.413574	.857544
2018-06-15 22:04:39.000	4.868469	1.403809	.853577
2018-06-15 22:04:40.000	4.926147	1.413879	.848999
2018-06-15 22:04:41.000	4.876709	1.410522	.820923
2018-06-15 22:04:42.000	4.883423	1.411133	.842285
2018-06-15 22:04:43.000	4.935303	1.414185	.854797
2018-06-15 22:04:44.000	4.920044	1.418457	.845947
2018-06-15 22:04:45.000	4.873352	1.390076	.862732
2018-06-15 22:04:46.000	4.889832	1.414185	.850525
2018-06-15 22:04:47.000	4.919434	1.394653	.853577
2018-06-15 22:04:48.000	5.030212	1.389160	.937805
2018-06-15 22:04:49.000	4.868164	1.387634	.845947
2018-06-15 22:04:50.000	4.915466	1.382141	.876770
2018-06-15 22:04:51.000	4.916382	1.401978	.861206
2018-06-15 22:04:52.000	4.918823	1.389160	.841370
2018-06-15 22:04:53.000	4.930115	1.420288	.858460
2018-06-15 22:04:54.000	4.873657	1.421814	.847473
2018-06-15 22:04:55.000	4.908447	1.410522	.850525
2018-06-15 22:04:56.000	4.887390	1.411743	.856018
2018-06-15 22:04:57.000	4.955444	1.426086	.870056
2018-06-15 22:04:58.000	4.961243	1.413269	.830689
2018-06-15 22:04:59.000	4.901428	1.394653	.843201
2018-06-15 22:05:00.000	4.920654	1.415100	.844727
2018-06-15 22:05:01.000	4.944458	1.400146	.860596
2018-06-15 22:05:02.000	4.842529	1.393738	.860901
2018-06-15 22:05:03.000	4.821167	1.386719	.846252
2018-06-15 22:05:04.000	4.879456	1.394653	.859680
2018-06-15 22:05:05.000	4.837646	1.401672	.845032
2018-06-15 22:05:06.000	4.877930	1.430054	.841675
2018-06-15 22:05:07.000	4.829407	1.401672	.848694
2018-06-15 22:05:08.000	4.863586	1.417847	.845337
2018-06-15 22:05:09.000	4.892273	1.392212	.836182
2018-06-15 22:05:10.000	4.874878	1.380005	.862732
2018-06-15 22:05:11.000	4.828796	1.407166	.853272
2018-06-15 22:05:12.000	4.933777	1.407776	.857544
2018-06-15 22:05:13.000	4.959717	1.412354	.830078
2018-06-15 22:05:14.000	4.903564	1.422729	.870361
2018-06-15 22:05:15.000	4.942627	1.416626	.841370
2018-06-15 22:05:16.000	4.885254	1.401062	.825806
2018-06-15 22:05:17.000	4.956970	1.415100	.825501
2018-06-15 22:05:18.000	4.879456	1.399841	.836792
2018-06-15 22:05:19.000	4.926758	1.390076	.843201
2018-06-15 22:05:20.000	4.926147	1.407471	.856628
2018-06-15 22:05:21.000	4.898376	1.405334	.847473
2018-06-15 22:05:22.000	4.915771	1.422424	.843201
2018-06-15 22:05:23.000	4.926147	1.415405	.857239
2018-06-15 22:05:24.000	4.910583	1.394958	.823364
2018-06-15 22:05:25.000	4.957886	1.409912	.856323
2018-06-15 22:05:26.000	4.902954	1.394958	.854492
2018-06-15 22:05:27.000	4.924011	1.411743	.839539
2018-06-15 22:05:28.000	4.905396	1.416321	.849304
2018-06-15 22:05:29.000	4.853821	1.427002	.850220
2018-06-15 22:05:30.000	4.885864	1.423340	.863037
2018-06-15 22:05:31.000	4.920654	1.427307	.839539
2018-06-15 22:05:32.000	4.952698	1.400757	.853577
2018-06-15 22:05:33.000	4.896240	1.431885	.846863
2018-06-15 22:05:34.000	4.937744	1.428223	.829468
2018-06-15 22:05:35.000	4.896851	1.414795	.819397
2018-06-15 22:05:36.000	4.915466	1.418762	.837402
2018-06-15 22:05:37.000	4.896851	1.436157	.859070
2018-06-15 22:05:38.000	5.025330	1.419067	.842285
2018-06-15 22:05:39.000	4.918213	1.408386	.862427
2018-06-15 22:05:40.000	4.975281	1.404114	.843201
2018-06-15 22:05:41.000	4.915161	1.408691	.865479
2018-06-15 22:05:42.000	4.822998	1.419678	.844421
2018-06-15 22:05:43.000	4.873352	1.383057	.828857
2018-06-15 22:05:44.000	4.866028	1.402588	.841065
2018-06-15 22:05:45.000	4.877319	1.396790	.829468
2018-06-15 22:05:46.000	4.900513	1.417236	.857849
2018-06-15 22:05:47.000	4.906006	1.416321	.847473
2018-06-15 22:05:48.000	4.926147	1.425476	.837402
2018-06-15 22:05:49.000	4.881897	1.414185	.851135
2018-06-15 22:05:50.000	4.891357	1.398010	.862427
2018-06-15 22:05:51.000	4.892578	1.403809	.879211
2018-06-15 22:05:52.000	4.903870	1.401978	.850220
2018-06-15 22:05:53.000	4.642029	1.431580	.853882
2018-06-15 22:05:54.000	5.168152	1.408081	.845337
2018-06-15 22:05:55.000	5.250549	1.425476	.844421
2018-06-15 22:05:56.000	4.973755	1.417847	.869446
2018-06-15 22:05:57.000	4.956055	1.421204	.837402
2018-06-15 22:05:58.000	4.887695	1.397400	.855103
2018-06-15 22:05:59.000	4.923096	1.399231	.845947
2018-06-15 22:06:00.000	4.897766	1.398621	.841980
2018-06-15 22:06:01.000	4.860535	1.406555	.834045
2018-06-15 22:06:02.000	4.876404	1.406555	.842285
2018-06-15 22:06:03.000	4.929199	1.385193	.838623
2018-06-15 22:06:04.000	4.885864	1.400146	.838318
2018-06-15 22:06:05.000	4.909363	1.444702	.829773
2018-06-15 22:06:06.000	4.916687	1.430359	.845642
2018-06-15 22:06:07.000	4.881592	1.401672	.883789
2018-06-15 22:06:08.000	4.902039	1.411743	.855103
2018-06-15 22:06:09.000	4.821472	1.394958	.859985
2018-06-15 22:06:10.000	4.953308	1.418152	.838013
2018-06-15 22:06:11.000	4.847412	1.391602	.861511
2018-06-15 22:06:12.000	4.834900	1.395874	.855408
2018-06-15 22:06:13.000	4.916687	1.398926	.838013
2018-06-15 22:06:14.000	4.799500	1.417542	.833740
2018-06-15 22:06:15.000	4.867554	1.424561	.837708
2018-06-15 22:06:16.000	4.900513	1.423950	.853882
2018-06-15 22:06:17.000	4.916382	1.409912	.845337
2018-06-15 22:06:18.000	4.843445	1.432495	.830689
2018-06-15 22:06:19.000	4.953918	1.427612	.864258
2018-06-15 22:06:20.000	4.949646	1.422119	.843506
2018-06-15 22:06:21.000	4.882507	1.418152	.845032
2018-06-15 22:06:22.000	4.895020	1.390076	.827026
2018-06-15 22:06:23.000	4.893494	1.429443	.827332
2018-06-15 22:06:24.000	4.915771	1.392822	.853882
2018-06-15 22:06:25.000	4.918823	1.405945	.856018
2018-06-15 22:06:26.000	4.893188	1.402283	.828247
2018-06-15 22:06:27.000	4.878540	1.389771	.847778
2018-06-15 22:06:28.000	4.940491	1.385803	.849609
2018-06-15 22:06:29.000	4.873352	1.399536	.876465
2018-06-15 22:06:30.000	4.950256	1.411743	.836487
2018-06-15 22:06:31.000	4.884949	1.396790	.864258
2018-06-15 22:06:32.000	4.913635	1.395874	.875549
2018-06-15 22:06:33.000	4.937744	1.407776	.857849
2018-06-15 22:06:34.000	4.855042	1.421814	.855713
2018-06-15 22:06:35.000	4.890442	1.378479	.876465
2018-06-15 22:06:36.000	4.901733	1.408081	.865479
2018-06-15 22:06:37.000	4.898987	1.426697	.831909
2018-06-15 22:06:38.000	4.911194	1.404724	.864258
2018-06-15 22:06:39.000	4.850159	1.405945	.838928
2018-06-15 22:06:40.000	4.888306	1.398010	.873718
2018-06-15 22:06:41.000	4.905701	1.400452	.860901
2018-06-15 22:06:42.000	4.957275	1.396484	.842896
2018-06-15 22:06:43.000	4.992676	1.407166	.840759
2018-06-15 22:06:44.000	4.953308	1.405029	.833435
2018-06-15 22:06:45.000	4.910889	1.394348	.841675
2018-06-15 22:06:46.000	4.924622	1.412659	.839539
2018-06-15 22:06:47.000	4.919739	1.410828	.846252
2018-06-15 22:06:48.000	4.862061	1.408691	.836792
2018-06-15 22:06:49.000	4.897461	1.407166	.850525
2018-06-15 22:06:50.000	4.916992	1.399231	.850220
2018-06-15 22:06:51.000	4.923401	1.404114	.852051
2018-06-15 22:06:52.000	4.835205	1.393738	.840759
2018-06-15 22:06:53.000	4.904785	1.391907	.862732
2018-06-15 22:06:54.000	4.953003	1.390686	.835266
2018-06-15 22:06:55.000	4.887390	1.414795	.859375
2018-06-15 22:06:56.000	4.894409	1.401367	.847168
2018-06-15 22:06:57.000	4.925842	1.401672	.852966
2018-06-15 22:06:58.000	4.922485	1.390991	.853272
2018-06-15 22:06:59.000	4.860229	1.407166	.833435
2018-06-15 22:07:00.000	4.900208	1.375122	.836792
2018-06-15 22:07:01.000	4.910278	1.377258	.833130
2018-06-15 22:07:02.000	4.884338	1.394958	.847778
2018-06-15 22:07:03.000	4.942017	1.431885	.834351
2018-06-15 22:07:04.000	4.887390	1.407166	.845337
2018-06-15 22:07:05.000	4.834900	1.429443	.835877
2018-06-15 22:07:06.000	4.861450	1.412659	.851135
2018-06-15 22:07:07.000	4.826050	1.391602	.843201
2018-06-15 22:07:08.000	4.888000	1.384583	.833130
2018-06-15 22:07:09.000	4.887390	1.409302	.845032
2018-06-15 22:07:10.000	4.886780	1.417236	.878296
2018-06-15 22:07:11.000	4.942322	1.434326	.873108
2018-06-15 22:07:12.000	4.880371	1.437378	.867310
2018-06-15 22:07:13.000	4.908142	1.412048	.849915
2018-06-15 22:07:14.000	4.913635	1.409912	.840759
2018-06-15 22:07:15.000	4.937134	1.414490	.855713
2018-06-15 22:07:16.000	4.966125	1.408081	.865173
2018-06-15 22:07:17.000	4.942017	1.401978	.856628
2018-06-15 22:07:18.000	4.917908	1.410522	.832520
2018-06-15 22:07:19.000	4.852600	1.405640	.856934
2018-06-15 22:07:20.000	4.884644	1.406555	.846863
2018-06-15 22:07:21.000	4.886169	1.402283	.843811
2018-06-15 22:07:22.000	4.923096	1.421814	.836182
2018-06-15 22:07:23.000	4.909668	1.397705	.867615
2018-06-15 22:07:24.000	4.927673	1.421509	.860291
2018-06-15 22:07:25.000	4.917603	1.400757	.818176
2018-06-15 22:07:26.000	4.905396	1.425781	.840149
2018-06-15 22:07:27.000	4.929810	1.381836	.910645
2018-06-15 22:07:28.000	4.941406	1.410828	.866089
2018-06-15 22:07:29.000	4.873352	1.400757	.848084
2018-06-15 22:07:30.000	4.856873	1.396790	.856628
2018-06-15 22:07:31.000	4.847717	1.410217	.845032
2018-06-15 22:07:32.000	4.869690	1.407776	.835571
2018-06-15 22:07:33.000	4.874573	1.387634	.847168
2018-06-15 22:07:34.000	4.873047	1.411438	.822754
2018-06-15 22:07:35.000	4.926147	1.389465	.837708
2018-06-15 22:07:36.000	4.882202	1.379395	.843506
2018-06-15 22:07:37.000	4.909058	1.400146	.827637
2018-06-15 22:07:38.000	4.891968	1.401367	.847168
2018-06-15 22:07:39.000	4.906616	1.409607	.831604
2018-06-15 22:07:40.000	4.876709	1.440735	.832520
2018-06-15 22:07:41.000	4.830627	1.416321	.996399
2018-06-15 22:07:42.000	4.891968	1.441650	.891113
2018-06-15 22:07:43.000	4.904785	1.415405	.871582
2018-06-15 22:07:44.000	4.843750	1.408386	.859070
2018-06-15 22:07:45.000	4.874268	1.404419	.851135
2018-06-15 22:07:46.000	4.891357	1.412964	.853577
2018-06-15 22:07:47.000	4.841003	1.426086	.867920
2018-06-15 22:07:48.000	4.851379	1.408386	.864258
2018-06-15 22:07:49.000	4.889832	1.398621	.859070
2018-06-15 22:07:50.000	4.899597	1.411438	.832214
2018-06-15 22:07:51.000	4.907837	1.406860	.843201
2018-06-15 22:07:52.000	4.934692	1.401367	.856628
2018-06-15 22:07:53.000	4.913635	1.409607	.845032
2018-06-15 22:07:54.000	4.978943	1.397705	.850830
2018-06-15 22:07:55.000	4.921570	1.406860	.834351
2018-06-15 22:07:56.000	4.919739	1.409302	.842590
2018-06-15 22:07:57.000	4.879761	1.411133	.841675
2018-06-15 22:07:58.000	4.915466	1.415710	.835571
2018-06-15 22:07:59.000	4.910889	1.419067	.845642
2018-06-15 22:08:00.000	4.860535	1.425476	.858765
2018-06-15 22:08:01.000	4.936218	1.421814	.854492
2018-06-15 22:08:02.000	4.941711	1.410217	.847778
2018-06-15 22:08:03.000	4.920349	1.405029	.841065
2018-06-15 22:08:04.000	4.853821	1.402588	.851135
2018-06-15 22:08:05.000	4.944153	1.379395	.845642
2018-06-15 22:08:06.000	4.843750	1.401367	.837708
2018-06-15 22:08:07.000	4.863892	1.399536	.815735
2018-06-15 22:08:08.000	4.825745	1.433716	.862122
2018-06-15 22:08:09.000	4.871826	1.407166	.843506
2018-06-15 22:08:10.000	4.881592	1.437378	.854492
2018-06-15 22:08:11.000	4.858093	1.396179	.860901
2018-06-15 22:08:12.000	4.881897	1.403809	.844116
2018-06-15 22:08:13.000	4.877930	1.421204	.846252
2018-06-15 22:08:14.000	4.929199	1.397705	.844727
2018-06-15 22:08:15.000	4.920959	1.414185	.846252
2018-06-15 22:08:16.000	4.873657	1.405029	.830689
2018-06-15 22:08:17.000	4.873047	1.389465	.851135
2018-06-15 22:08:18.000	4.963379	1.430664	.851746
2018-06-15 22:08:19.000	4.905701	1.422424	.830689
2018-06-15 22:08:20.000	4.880981	1.408081	.861206
2018-06-15 22:08:21.000	4.899292	1.400146	.826111
2018-06-15 22:08:22.000	4.872437	1.423645	.845642
2018-06-15 22:08:23.000	4.904480	1.385803	.861206
2018-06-15 22:08:24.000	4.850769	1.390686	.836792
2018-06-15 22:08:25.000	4.898682	1.413574	.869446
2018-06-15 22:08:26.000	4.970703	1.398926	.839844
2018-06-15 22:08:27.000	4.964600	1.413269	.865479
2018-06-15 22:08:28.000	4.981689	1.417542	.873413
2018-06-15 22:08:29.000	4.934387	1.408081	.857849
2018-06-15 22:08:30.000	4.949646	1.406860	.841370
2018-06-15 22:08:31.000	4.945984	1.414490	.845337
2018-06-15 22:08:32.000	4.907837	1.376343	.842285
2018-06-15 22:08:33.000	4.926147	1.417542	.835877
2018-06-15 22:08:34.000	4.868469	1.414490	.851440
2018-06-15 22:08:35.000	5.323181	1.424255	.858460
2018-06-15 22:08:36.000	4.745178	1.398621	.831299
2018-06-15 22:08:37.000	4.801636	1.401367	.851746
2018-06-15 22:08:38.000	4.925842	1.373901	.858765
2018-06-15 22:08:39.000	4.909973	1.422424	.838928
2018-06-15 22:08:40.000	4.879761	1.391296	.834351
2018-06-15 22:08:41.000	4.890137	1.383362	.827026
2018-06-15 22:08:42.000	4.814453	1.388550	.867310
2018-06-15 22:08:43.000	4.926453	1.415710	.845947
2018-06-15 22:08:44.000	4.908142	1.403198	.845642
2018-06-15 22:08:45.000	4.891663	1.384888	.859070
2018-06-15 22:08:46.000	4.871521	1.390076	.858765
2018-06-15 22:08:47.000	4.880676	1.423340	.817566
2018-06-15 22:08:48.000	4.936829	1.415405	.843506
2018-06-15 22:08:49.000	4.894409	1.418762	.871582
2018-06-15 22:08:50.000	4.847107	1.399536	.854797
2018-06-15 22:08:51.000	4.930115	1.418457	.855103
2018-06-15 22:08:52.000	4.923706	1.398621	.868225
2018-06-15 22:08:53.000	4.938660	1.417236	.881958
2018-06-15 22:08:54.000	4.863586	1.412354	.830078
2018-06-15 22:08:55.000	4.915161	1.399841	.850830
2018-06-15 22:08:56.000	4.837952	1.406250	.858154
2018-06-15 22:08:57.000	4.881897	1.416321	.831299
2018-06-15 22:08:58.000	4.825745	1.418152	.832825
2018-06-15 22:08:59.000	4.850769	1.421204	.842285
2018-06-15 22:09:00.000	4.897766	1.428833	.853272
2018-06-15 22:09:01.000	4.946289	1.390076	.833740
2018-06-15 22:09:02.000	4.932861	1.405334	.853272
2018-06-15 22:09:03.000	4.920959	1.389465	.834656
2018-06-15 22:09:04.000	4.908752	1.408691	.843201
2018-06-15 22:09:05.000	4.882202	1.403809	.850830
2018-06-15 22:09:06.000	4.908142	1.385193	.842896
2018-06-15 22:09:07.000	4.912415	1.395569	.854797
2018-06-15 22:09:08.000	4.934387	1.388855	.854797
2018-06-15 22:09:09.000	4.903564	1.421509	.872803
2018-06-15 22:09:10.000	4.918823	1.406860	.865784
2018-06-15 22:09:11.000	4.905701	1.420288	.835571
2018-06-15 22:09:12.000	4.863586	1.424866	.855408
2018-06-15 22:09:13.000	4.933777	1.403198	.861511
2018-06-15 22:09:14.000	4.868774	1.408386	.835266
2018-06-15 22:09:15.000	4.837036	1.397400	.839233
2018-06-15 22:09:16.000	4.827271	1.384888	.853272
2018-06-15 22:09:17.000	4.885864	1.418152	.870056
2018-06-15 22:09:18.000	4.906006	1.402588	.849609
2018-06-15 22:09:19.000	4.851379	1.399231	.862732
2018-06-15 22:09:20.000	4.850464	1.398621	.831299
2018-06-15 22:09:21.000	4.828491	1.431885	.841675
2018-06-15 22:09:22.000	4.915161	1.401672	.860291
2018-06-15 22:09:23.000	4.903870	1.383667	.849915
2018-06-15 22:09:24.000	4.849243	1.392517	.877686
2018-06-15 22:09:25.000	4.856873	1.383362	.841370
2018-06-15 22:09:26.000	4.853516	1.413574	.812988
2018-06-15 22:09:27.000	4.916687	1.408081	.833435
2018-06-15 22:09:28.000	4.834290	1.399841	.845032
2018-06-15 22:09:29.000	4.849243	1.376343	.858460
2018-06-15 22:09:30.000	4.866333	1.390991	.858154
2018-06-15 22:09:31.000	4.879761	1.395874	.836182
2018-06-15 22:09:32.000	4.823608	1.398621	.835571
2018-06-15 22:09:33.000	4.832764	1.414795	.850525
2018-06-15 22:09:34.000	4.845886	1.412048	.843201
2018-06-15 22:09:35.000	4.837646	1.405029	.880127
2018-06-15 22:09:36.000	4.820557	1.404114	.853577
2018-06-15 22:09:37.000	4.926147	1.423035	.841675
2018-06-15 22:09:38.000	4.927673	1.389465	.831299
2018-06-15 22:09:39.000	4.905701	1.389771	.868835
2018-06-15 22:09:40.000	5.243225	1.400757	.846558
2018-06-15 22:09:41.000	4.903259	1.394348	.858154
2018-06-15 22:09:42.000	4.886169	1.404419	.868225
2018-06-15 22:09:43.000	4.862671	1.397400	.845642
2018-06-15 22:09:44.000	4.880371	1.406555	.864868
2018-06-15 22:09:45.000	4.940186	1.415100	.878906
2018-06-15 22:09:46.000	4.943237	1.399841	.840454
2018-06-15 22:09:47.000	4.926758	1.412659	.844421
2018-06-15 22:09:48.000	4.881592	1.396484	.859985
2018-06-15 22:09:49.000	4.893188	1.416016	.860901
2018-06-15 22:09:50.000	4.886475	1.406555	.856323
2018-06-15 22:09:51.000	4.876404	1.416626	.837097
2018-06-15 22:09:52.000	4.915466	1.416626	.852051
2018-06-15 22:09:53.000	4.918823	1.412659	.855103
2018-06-15 22:09:54.000	4.891663	1.420288	.819397
2018-06-15 22:09:55.000	6.206970	1.405029	.837097
2018-06-15 22:09:56.000	5.472717	1.407776	.817871
2018-06-15 22:09:57.000	4.931641	1.402283	.823364
2018-06-15 22:09:58.000	4.819031	1.409607	.850525
2018-06-15 22:09:59.000	4.892883	1.398010	.830994
2018-06-15 22:10:00.000	4.918823	1.410828	.841675
2018-06-15 22:10:01.000	4.882813	1.416626	.821533
2018-06-15 22:10:02.000	4.841003	1.393433	.848389
2018-06-15 22:10:03.000	4.896851	1.416626	.832214
2018-06-15 22:10:04.000	4.946594	1.405334	.855713
2018-06-15 22:10:05.000	4.913635	1.405945	.871277
2018-06-15 22:10:06.000	4.899902	1.394043	.872803
2018-06-15 22:10:07.000	4.857483	1.412964	.839844
2018-06-15 22:10:08.000	4.923706	1.403503	.833435
2018-06-15 22:10:09.000	4.847107	1.400146	.847778
2018-06-15 22:10:10.000	4.918823	1.411133	.834045
2018-06-15 22:10:11.000	4.867859	1.425781	.852356
2018-06-15 22:10:12.000	4.880981	1.412659	.837708
2018-06-15 22:10:13.000	4.913330	1.409607	.848999
2018-06-15 22:10:14.000	4.859924	1.404114	.842285
2018-06-15 22:10:15.000	4.914246	1.408386	.821838
2018-06-15 22:10:16.000	4.939270	1.424866	.833740
2018-06-15 22:10:17.000	4.906006	1.405640	.832214
2018-06-15 22:10:18.000	4.873657	1.401367	.844421
2018-06-15 22:10:19.000	4.895020	1.414490	.843506
2018-06-15 22:10:20.000	4.871521	1.391602	.844727
2018-06-15 22:10:21.000	4.841309	1.412048	.838318
2018-06-15 22:10:22.000	4.870605	1.391602	.833130
2018-06-15 22:10:23.000	4.875183	1.389465	.832825
2018-06-15 22:10:24.000	4.863586	1.411133	.845032
2018-06-15 22:10:25.000	4.878540	1.401672	.854492
2018-06-15 22:10:26.000	4.874268	1.402893	.837402
2018-06-15 22:10:27.000	4.908447	1.422119	.844116
2018-06-15 22:10:28.000	4.904175	1.405334	.855713
2018-06-15 22:10:29.000	4.920044	1.404724	.838318
2018-06-15 22:10:30.000	4.904785	1.408997	.851440
2018-06-15 22:10:31.000	4.909973	1.413269	.838318
2018-06-15 22:10:32.000	4.914551	1.392822	.848999
2018-06-15 22:10:33.000	4.842529	1.400757	.840149
2018-06-15 22:10:34.000	4.864197	1.416016	.851440
2018-06-15 22:10:35.000	5.000610	1.403198	.907288
2018-06-15 22:10:36.000	4.878540	1.400757	.846558
2018-06-15 22:10:37.000	4.895325	1.407166	.851135
2018-06-15 22:10:38.000	5.032959	1.429138	.846558
2018-06-15 22:10:39.000	4.911804	1.423340	.870056
2018-06-15 22:10:40.000	4.928894	1.403198	.853272
2018-06-15 22:10:41.000	4.837646	1.417236	.851746
2018-06-15 22:10:42.000	4.918518	1.423035	.823059
2018-06-15 22:10:43.000	4.928894	1.401367	.853272
2018-06-15 22:10:44.000	5.721741	1.447754	.839233
2018-06-15 22:10:45.000	5.494995	1.403809	.838013
2018-06-15 22:10:46.000	4.996033	1.406250	.838623
2018-06-15 22:10:47.000	4.914246	1.425476	.844727
2018-06-15 22:10:48.000	4.913025	1.407166	.839233
2018-06-15 22:10:49.000	4.916992	1.406250	.839233
2018-06-15 22:10:50.000	4.918823	1.402283	.825806
2018-06-15 22:10:51.000	4.888916	1.383667	.845032
2018-06-15 22:10:52.000	4.895935	1.382141	.866089
2018-06-15 22:10:53.000	4.908142	1.406555	.828857
2018-06-15 22:10:54.000	4.886780	1.408386	.834656
2018-06-15 22:10:55.000	4.898682	1.417542	.848694
2018-06-15 22:10:56.000	4.927063	1.390076	.848084
2018-06-15 22:10:57.000	4.909058	1.405945	.824890
2018-06-15 22:10:58.000	4.896851	1.414795	.853272
2018-06-15 22:10:59.000	4.884644	1.392517	.841980
2018-06-15 22:11:00.000	4.897766	1.412659	.829773
2018-06-15 22:11:01.000	4.898682	1.399841	.841370
2018-06-15 22:11:02.000	4.879150	1.408997	.847778
2018-06-15 22:11:03.000	4.833374	1.401672	.831604
2018-06-15 22:11:04.000	4.863892	1.401367	.837402
2018-06-15 22:11:05.000	4.873047	1.422119	.861511
2018-06-15 22:11:06.000	4.884033	1.419983	.848389
2018-06-15 22:11:07.000	4.846497	1.409912	.840759
2018-06-15 22:11:08.000	4.888000	1.404724	.845337
2018-06-15 22:11:09.000	4.870300	1.397400	.857544
2018-06-15 22:11:10.000	4.845276	1.396179	.825806
2018-06-15 22:11:11.000	4.862671	1.436157	.848694
2018-06-15 22:11:12.000	4.840698	1.412659	.839844
2018-06-15 22:11:13.000	4.929504	1.398315	.838318
2018-06-15 22:11:14.000	4.917908	1.398926	.838928
2018-06-15 22:11:15.000	4.865417	1.394348	.843506
2018-06-15 22:11:16.000	4.808960	1.402283	.881043
2018-06-15 22:11:17.000	4.868469	1.397705	.864258
2018-06-15 22:11:18.000	4.879761	1.406860	.841065
2018-06-15 22:11:19.000	4.943848	1.418152	.828857
2018-06-15 22:11:20.000	4.913635	1.402283	.829773
2018-06-15 22:11:21.000	4.930420	1.412048	.860901
2018-06-15 22:11:22.000	4.969177	1.411438	.850220
2018-06-15 22:11:23.000	4.840393	1.398315	.841675
2018-06-15 22:11:24.000	4.817200	1.397400	.837402
2018-06-15 22:11:25.000	4.841309	1.408386	.853272
2018-06-15 22:11:26.000	4.819336	1.402893	.850830
2018-06-15 22:11:27.000	4.872437	1.388855	.846863
2018-06-15 22:11:28.000	4.885254	1.402588	.870972
2018-06-15 22:11:29.000	4.896545	1.398926	.850830
2018-06-15 22:11:30.000	4.889832	1.404419	.834351
2018-06-15 22:11:31.000	4.931641	1.422119	.850525
2018-06-15 22:11:32.000	4.886475	1.408997	.856628
2018-06-15 22:11:33.000	4.883728	1.405334	.856934
2018-06-15 22:11:34.000	5.422668	1.380615	.845947
2018-06-15 22:11:35.000	6.255188	1.393433	.850220
2018-06-15 22:11:36.000	5.262146	1.397400	.832825
2018-06-15 22:11:37.000	4.883728	1.405334	.826111
2018-06-15 22:11:38.000	4.879761	1.408997	.843506
2018-06-15 22:11:39.000	4.876709	1.416626	.846252
2018-06-15 22:11:40.000	4.844971	1.410828	.847168
2018-06-15 22:11:41.000	4.830933	1.409302	.862732
2018-06-15 22:11:42.000	4.853210	1.403198	.835266
2018-06-15 22:11:43.000	4.882813	1.408691	.823059
2018-06-15 22:11:44.000	4.851990	1.428223	.856018
2018-06-15 22:11:45.000	4.851990	1.405640	.848999
2018-06-15 22:11:46.000	4.946594	1.404724	.863648
2018-06-15 22:11:47.000	4.819336	1.391907	.822449
2018-06-15 22:11:48.000	4.893188	1.404724	.862732
2018-06-15 22:11:49.000	4.727783	1.398315	.857849
2018-06-15 22:11:50.000	4.650269	1.404419	.852661
2018-06-15 22:11:51.000	4.820251	1.397095	.876465
2018-06-15 22:11:52.000	4.878540	1.389771	.843506
2018-06-15 22:11:53.000	4.796753	1.426086	.850220
2018-06-15 22:11:54.000	4.877319	1.418762	.843506
2018-06-15 22:11:55.000	4.926147	1.371460	.851746
2018-06-15 22:11:56.000	4.884949	1.374512	.830689
2018-06-15 22:11:57.000	4.838257	1.400146	.844116
2018-06-15 22:11:58.000	4.860535	1.382446	.860901
2018-06-15 22:11:59.000	4.886169	1.400146	.844421
2018-06-15 22:12:00.000	4.845886	1.416321	.855103
2018-06-15 22:12:01.000	4.901123	1.390381	.831604
2018-06-15 22:12:02.000	4.887085	1.395264	.854187
2018-06-15 22:12:03.000	4.852905	1.416321	.832520
2018-06-15 22:12:04.000	4.826050	1.371765	.831909
2018-06-15 22:12:05.000	4.914551	1.400757	.870667
2018-06-15 22:12:06.000	4.878235	1.408081	.862732
2018-06-15 22:12:07.000	4.854736	1.435242	.848694
2018-06-15 22:12:08.000	4.856262	1.395874	.846252
2018-06-15 22:12:09.000	4.848938	1.398315	.854492
2018-06-15 22:12:10.000	4.811401	1.399231	.844116
2018-06-15 22:12:11.000	4.866028	1.404419	.853272
2018-06-15 22:12:12.000	4.918518	1.387329	.851135
2018-06-15 22:12:13.000	4.872131	1.400757	.855103
2018-06-15 22:12:14.000	4.898682	1.391296	.867310
2018-06-15 22:12:15.000	4.873657	1.408386	.858460
2018-06-15 22:12:16.000	4.873657	1.396179	.847473
2018-06-15 22:12:17.000	4.901428	1.368713	.845032
2018-06-15 22:12:18.000	4.883423	1.412354	.832214
2018-06-15 22:12:19.000	4.842834	1.401978	.847473
2018-06-15 22:12:20.000	4.902649	1.412964	.842896
2018-06-15 22:12:21.000	4.896545	1.394653	.838318
2018-06-15 22:12:22.000	4.885559	1.390381	.852966
2018-06-15 22:12:23.000	4.890442	1.410522	.845947
2018-06-15 22:12:24.000	4.854736	1.413879	.850220
2018-06-15 22:12:25.000	4.906311	1.393433	.836182
2018-06-15 22:12:26.000	4.883728	1.411438	.844116
2018-06-15 22:12:27.000	4.864502	1.386414	.873108
2018-06-15 22:12:28.000	4.984131	1.389771	.848084
2018-06-15 22:12:29.000	4.858704	1.387939	.857239
2018-06-15 22:12:30.000	4.856873	1.387024	.844116
2018-06-15 22:12:31.000	4.898987	1.392517	.844421
2018-06-15 22:12:32.000	4.887695	1.395264	.848389
2018-06-15 22:12:33.000	4.931946	1.388550	.825501
2018-06-15 22:12:34.000	4.853210	1.383972	.835266
2018-06-15 22:12:35.000	4.875793	1.385498	.837402
2018-06-15 22:12:36.000	4.967957	1.415100	.850830
2018-06-15 22:12:37.000	4.971313	1.397095	.865784
2018-06-15 22:12:38.000	4.868469	1.402893	.858765
2018-06-15 22:12:39.000	4.826965	1.382751	.838318
2018-06-15 22:12:40.000	4.823608	1.395874	.839233
2018-06-15 22:12:41.000	4.878540	1.406555	.841980
2018-06-15 22:12:42.000	4.891357	1.390076	.871887
2018-06-15 22:12:43.000	4.793701	1.383362	.871887
2018-06-15 22:12:44.000	4.882507	1.388245	.852356
2018-06-15 22:12:45.000	4.961853	1.406250	.843811
2018-06-15 22:12:46.000	4.897461	1.404419	.856323
2018-06-15 22:12:47.000	4.876709	1.391907	.849609
2018-06-15 22:12:48.000	4.879456	1.377869	.843506
2018-06-15 22:12:49.000	4.843140	1.391602	.829468
2018-06-15 22:12:50.000	4.844666	1.377258	.845032
2018-06-15 22:12:51.000	4.825745	1.386108	.831909
2018-06-15 22:12:52.000	4.806824	1.420898	.857239
2018-06-15 22:12:53.000	4.845581	1.404114	.863648
2018-06-15 22:12:54.000	4.926453	1.416931	.826721
2018-06-15 22:12:55.000	4.893188	1.410828	.834045
2018-06-15 22:12:56.000	4.842529	1.411743	.840759
2018-06-15 22:12:57.000	4.813232	1.415100	.850830
2018-06-15 22:12:58.000	4.858093	1.397705	.847473
2018-06-15 22:12:59.000	4.835205	1.391907	.860901
2018-06-15 22:13:00.000	4.855347	1.415100	.843506
2018-06-15 22:13:01.000	4.875488	1.411743	.851440
2018-06-15 22:13:02.000	4.852600	1.393738	.859375
2018-06-15 22:13:03.000	4.858398	1.401672	.836182
2018-06-15 22:13:04.000	4.866028	1.392212	.849609
2018-06-15 22:13:05.000	4.826660	1.409607	.848694
2018-06-15 22:13:06.000	4.900818	1.396484	.836182
2018-06-15 22:13:07.000	4.836426	1.421814	.841370
2018-06-15 22:13:08.000	4.860229	1.383057	.824890
2018-06-15 22:13:09.000	4.885559	1.420593	.845337
2018-06-15 22:13:10.000	4.821472	1.394348	.833130
2018-06-15 22:13:11.000	4.888306	1.399536	.855713
2018-06-15 22:13:12.000	4.867554	1.420593	.863648
2018-06-15 22:13:13.000	4.888000	1.408386	.856934
2018-06-15 22:13:14.000	4.900208	1.388550	.861206
2018-06-15 22:13:15.000	4.865112	1.405945	.811768
2018-06-15 22:13:16.000	4.846802	1.441345	.837402
2018-06-15 22:13:17.000	4.881897	1.406250	.853577
2018-06-15 22:13:18.000	4.880981	1.399231	.845337
2018-06-15 22:13:19.000	4.845581	1.412659	.846252
2018-06-15 22:13:20.000	4.873047	1.403503	.842285
2018-06-15 22:13:21.000	4.948425	1.412964	.848084
2018-06-15 22:13:22.000	4.871216	1.394348	.844727
2018-06-15 22:13:23.000	4.829102	1.402893	.823669
2018-06-15 22:13:24.000	4.867859	1.402893	.845947
2018-06-15 22:13:25.000	4.873352	1.372375	.857544
2018-06-15 22:13:26.000	4.814453	1.383057	.857544
2018-06-15 22:13:27.000	4.887695	1.400146	.845337
2018-06-15 22:13:28.000	4.849854	1.391602	.847778
2018-06-15 22:13:29.000	4.892883	1.397095	.851135
2018-06-15 22:13:30.000	4.820251	1.378784	.839233
2018-06-15 22:13:31.000	4.826660	1.397095	.845032
2018-06-15 22:13:32.000	4.931641	1.410522	.847778
2018-06-15 22:13:33.000	4.925842	1.409912	.849609
2018-06-15 22:13:34.000	4.981384	1.403809	.872498
2018-06-15 22:13:35.000	4.939575	1.398926	.893555
2018-06-15 22:13:36.000	4.967346	1.420288	.865479
2018-06-15 22:13:37.000	4.902344	1.387939	.854187
2018-06-15 22:13:38.000	4.917908	1.398010	.853577
2018-06-15 22:13:39.000	4.884033	1.391602	.891419
2018-06-15 22:13:40.000	4.902954	1.408691	.893555
2018-06-15 22:13:41.000	4.884644	1.407471	.848389
2018-06-15 22:13:42.000	4.939270	1.394043	.827637
2018-06-15 22:13:43.000	4.899292	1.383057	.846558
2018-06-15 22:13:44.000	4.925842	1.396484	.857849
2018-06-15 22:13:45.000	4.868469	1.372070	.841370
2018-06-15 22:13:46.000	4.933167	1.415405	.877686
2018-06-15 22:13:47.000	4.887085	1.393127	.861511
2018-06-15 22:13:48.000	4.868469	1.388855	.839844
2018-06-15 22:13:49.000	4.860229	1.402893	.831909
2018-06-15 22:13:50.000	4.935608	1.394348	.834961
2018-06-15 22:13:51.000	4.860229	1.433716	.836792
2018-06-15 22:13:52.000	4.880981	1.421509	.830383
2018-06-15 22:13:53.000	4.905701	1.403809	.825806
2018-06-15 22:13:54.000	4.929504	1.378479	.845642
2018-06-15 22:13:55.000	4.919434	1.413269	.852661
2018-06-15 22:13:56.000	4.875488	1.423645	.851440
2018-06-15 22:13:57.000	4.898071	1.414185	.859985
2018-06-15 22:13:58.000	4.906006	1.426697	.841675
2018-06-15 22:13:59.000	4.987488	1.411438	.856018
2018-06-15 22:14:00.000	4.888611	1.397095	.854187
2018-06-15 22:14:01.000	4.884033	1.414795	.847168
2018-06-15 22:14:02.000	4.877014	1.404724	.855103
2018-06-15 22:14:03.000	4.855042	1.393738	.866394
2018-06-15 22:14:04.000	4.861450	1.390991	.833740
2018-06-15 22:14:05.000	4.915771	1.401672	.843811
2018-06-15 22:14:06.000	4.873657	1.394043	.852051
2018-06-15 22:14:07.000	4.878540	1.394043	.861816
2018-06-15 22:14:08.000	4.898987	1.399536	.836792
2018-06-15 22:14:09.000	4.880981	1.401367	.845947
2018-06-15 22:14:10.000	4.937744	1.400452	.847168
2018-06-15 22:14:11.000	4.913330	1.411743	.862427
2018-06-15 22:14:12.000	4.842529	1.439209	.840454
2018-06-15 22:14:13.000	4.923401	1.405945	.851746
2018-06-15 22:14:14.000	4.917297	1.413574	.840759
2018-06-15 22:14:15.000	4.857178	1.412048	.846558
2018-06-15 22:14:16.000	4.920959	1.413879	.853272
2018-06-15 22:14:17.000	4.918213	1.418152	.842285
2018-06-15 22:14:18.000	4.883118	1.407166	.832825
2018-06-15 22:14:19.000	4.895020	1.408997	.836487
2018-06-15 22:14:20.000	4.824524	1.401367	.832825
2018-06-15 22:14:21.000	4.895020	1.395569	.848389
2018-06-15 22:14:22.000	4.930420	1.380920	.854492
2018-06-15 22:14:23.000	4.924927	1.396790	.856934
2018-06-15 22:14:24.000	4.874573	1.413269	.856934
2018-06-15 22:14:25.000	4.845581	1.408386	.859070
2018-06-15 22:14:26.000	4.893799	1.401978	.849609
2018-06-15 22:14:27.000	4.881287	1.375427	.854797
2018-06-15 22:14:28.000	4.861450	1.389465	.828552
2018-06-15 22:14:29.000	4.853821	1.374207	.878296
2018-06-15 22:14:30.000	4.886780	1.406250	.838928
2018-06-15 22:14:31.000	4.934998	1.409302	.820618
2018-06-15 22:14:32.000	4.908447	1.414185	.845947
2018-06-15 22:14:33.000	4.855957	1.390686	.848694
2018-06-15 22:14:34.000	4.866943	1.397095	.859985
2018-06-15 22:14:35.000	4.886169	1.408081	.840454
2018-06-15 22:14:36.000	4.825439	1.403809	.847168
2018-06-15 22:14:37.000	4.834900	1.390991	.853882
2018-06-15 22:14:38.000	4.928894	1.424561	.850830
2018-06-15 22:14:39.000	4.932556	1.411743	.858460
2018-06-15 22:14:40.000	4.927063	1.417847	.848389
2018-06-15 22:14:41.000	4.880371	1.403198	.870056
2018-06-15 22:14:42.000	4.909668	1.408081	.818176
2018-06-15 22:14:43.000	4.930420	1.395569	.822754
2018-06-15 22:14:44.000	4.912109	1.391602	.874939
2018-06-15 22:14:45.000	4.918518	1.399536	.864258
2018-06-15 22:14:46.000	5.111389	1.395569	.845337
2018-06-15 22:14:47.000	4.962463	1.423645	.837097
2018-06-15 22:14:48.000	4.900208	1.414490	.823364
2018-06-15 22:14:49.000	4.917603	1.405029	.828857
2018-06-15 22:14:50.000	4.913025	1.411743	.839539
2018-06-15 22:14:51.000	4.951172	1.408386	.833435
2018-06-15 22:14:52.000	4.932861	1.410828	.878601
2018-06-15 22:14:53.000	4.911194	1.388550	.846863
2018-06-15 22:14:54.000	5.002441	1.389465	.856018
2018-06-15 22:14:55.000	5.015564	1.397095	.844421
2018-06-15 22:14:56.000	4.979858	1.388245	.836792
2018-06-15 22:14:57.000	4.927979	1.398315	.858154
2018-06-15 22:14:58.000	4.967346	1.382141	.832520
2018-06-15 22:14:59.000	4.928894	1.406250	.871277
2018-06-15 22:15:00.000	4.896240	1.380920	.845947
2018-06-15 22:15:01.000	4.927368	1.411133	.850220
2018-06-15 22:15:02.000	4.908447	1.393738	.859680
2018-06-15 22:15:03.000	4.878540	1.398315	.866699
2018-06-15 22:15:04.000	4.881287	1.427917	.848694
2018-06-15 22:15:05.000	4.913025	1.404724	.864868
2018-06-15 22:15:06.000	4.834900	1.393433	.842285
2018-06-15 22:15:07.000	4.856873	1.392212	.838013
2018-06-15 22:15:08.000	4.937439	1.410217	.830689
2018-06-15 22:15:09.000	4.907837	1.404724	.848389
2018-06-15 22:15:10.000	4.875488	1.398621	.860291
2018-06-15 22:15:11.000	4.941406	1.398315	.873413
2018-06-15 22:15:12.000	4.849243	1.408691	.860291
2018-06-15 22:15:13.000	4.834595	1.387024	.866089
2018-06-15 22:15:14.000	4.963684	1.407471	.848084
2018-06-15 22:15:15.000	4.985352	1.390686	.839539
2018-06-15 22:15:16.000	4.913330	1.388855	.856934
2018-06-15 22:15:17.000	4.919128	1.392517	.870667
2018-06-15 22:15:18.000	4.900208	1.389771	.841370
2018-06-15 22:15:19.000	4.914551	1.401062	.835877
2018-06-15 22:15:20.000	4.888611	1.364441	.850830
2018-06-15 22:15:21.000	4.919128	1.389465	.864258
2018-06-15 22:15:22.000	4.916992	1.401978	.850830
2018-06-15 22:15:23.000	4.943237	1.391296	.867615
2018-06-15 22:15:24.000	4.933167	1.393738	.874939
2018-06-15 22:15:25.000	4.946594	1.418762	.834351
2018-06-15 22:15:26.000	4.919434	1.405029	.859070
2018-06-15 22:15:27.000	4.933472	1.394043	.848084
2018-06-15 22:15:28.000	4.934387	1.405945	.875855
2018-06-15 22:15:29.000	4.906616	1.419983	.823975
2018-06-15 22:15:30.000	4.898376	1.404724	.848694
2018-06-15 22:15:31.000	4.878540	1.396484	.834045
2018-06-15 22:15:32.000	4.902344	1.379089	.845642
2018-06-15 22:15:33.000	4.844666	1.387329	.845947
2018-06-15 22:15:34.000	5.203552	1.386108	.860901
2018-06-15 22:15:35.000	5.136719	1.395264	.849304
2018-06-15 22:15:36.000	4.987793	1.390381	.851746
2018-06-15 22:15:37.000	4.954529	1.402588	.853577
2018-06-15 22:15:38.000	4.962158	1.393738	.840454
2018-06-15 22:15:39.000	4.986877	1.392822	.873108
2018-06-15 22:15:40.000	4.899597	1.369629	.865784
2018-06-15 22:15:41.000	4.962158	1.420593	.847778
2018-06-15 22:15:42.000	4.938049	1.411133	.875549
2018-06-15 22:15:43.000	4.869385	1.380310	.848694
2018-06-15 22:15:44.000	4.868774	1.394958	.849915
2018-06-15 22:15:45.000	4.941406	1.396484	.866394
2018-06-15 22:15:46.000	4.934998	1.376648	.858765
2018-06-15 22:15:47.000	4.961548	1.408691	.860291
2018-06-15 22:15:48.000	4.924011	1.381836	.863648
2018-06-15 22:15:49.000	4.884644	1.400757	.852051
2018-06-15 22:15:50.000	4.906616	1.416626	.844727
2018-06-15 22:15:51.000	4.940186	1.413269	.851746
2018-06-15 22:15:52.000	4.825745	1.406555	.846558
2018-06-15 22:15:53.000	4.903564	1.390991	.833435
2018-06-15 22:15:54.000	4.910583	1.389160	.828857
2018-06-15 22:15:55.000	4.863281	1.406555	.833435
2018-06-15 22:15:56.000	4.880066	1.401978	.850220
2018-06-15 22:15:57.000	4.981384	1.392517	.828857
2018-06-15 22:15:58.000	4.943542	1.405334	.814819
2018-06-15 22:15:59.000	4.979553	1.404114	.834045
2018-06-15 22:16:00.000	4.996948	1.401672	.854492
2018-06-15 22:16:01.000	4.873047	1.407166	.830994
2018-06-15 22:16:02.000	4.806824	1.407471	.838318
2018-06-15 22:16:03.000	4.865112	1.401978	.845642
2018-06-15 22:16:04.000	4.830627	1.408081	.875244
2018-06-15 22:16:05.000	4.913940	1.406555	.874634
2018-06-15 22:16:06.000	4.875183	1.392822	.844421
2018-06-15 22:16:07.000	4.894104	1.390381	.850525
2018-06-15 22:16:08.000	4.858704	1.386108	.857544
2018-06-15 22:16:09.000	4.954529	1.407776	.857239
2018-06-15 22:16:10.000	4.924622	1.380920	.858765
2018-06-15 22:16:11.000	4.920654	1.403503	.850525
2018-06-15 22:16:12.000	4.875183	1.380005	.844116
2018-06-15 22:16:13.000	4.859924	1.394653	.871887
2018-06-15 22:16:14.000	4.865723	1.400757	.856018
2018-06-15 22:16:15.000	4.907837	1.409302	.862427
2018-06-15 22:16:16.000	4.899292	1.410217	.859680
2018-06-15 22:16:17.000	4.884033	1.388855	.859985
2018-06-15 22:16:18.000	4.879150	1.398010	.848999
2018-06-15 22:16:19.000	4.872437	1.383362	.851746
2018-06-15 22:16:20.000	4.892883	1.388855	.828857
2018-06-15 22:16:21.000	4.864197	1.378784	.841370
2018-06-15 22:16:22.000	4.866028	1.408386	.874634
2018-06-15 22:16:23.000	4.877930	1.404114	.881043
2018-06-15 22:16:24.000	4.871521	1.403503	.841065
2018-06-15 22:16:25.000	4.856567	1.383667	.858460
2018-06-15 22:16:26.000	4.827576	1.422729	.841980
2018-06-15 22:16:27.000	4.828796	1.414795	.870667
2018-06-15 22:16:28.000	4.836731	1.391907	.860901
2018-06-15 22:16:29.000	4.898376	1.401367	.853882
2018-06-15 22:16:30.000	4.856873	1.405334	.861511
2018-06-15 22:16:31.000	4.894714	1.383972	.849304
2018-06-15 22:16:32.000	4.938354	1.376038	.856018
2018-06-15 22:16:33.000	4.936218	1.390381	.850525
2018-06-15 22:16:34.000	4.909058	1.405945	.847168
2018-06-15 22:16:35.000	4.916077	1.401062	.856628
2018-06-15 22:16:36.000	4.905396	1.401978	.843811
2018-06-15 22:16:37.000	4.921875	1.399841	.834351
2018-06-15 22:16:38.000	4.785461	1.409302	.842590
2018-06-15 22:16:39.000	5.007935	1.389160	.860901
2018-06-15 22:16:40.000	4.888916	1.405640	.831909
2018-06-15 22:16:41.000	4.902649	1.404114	.830994
2018-06-15 22:16:42.000	4.924927	1.417542	.849304
2018-06-15 22:16:43.000	4.867554	1.372070	.843506
2018-06-15 22:16:44.000	4.896545	1.394958	.856628
2018-06-15 22:16:45.000	4.779663	1.386108	.853272
2018-06-15 22:16:46.000	4.891357	1.390991	.845032
2018-06-15 22:16:47.000	4.877014	1.395874	.838013
2018-06-15 22:16:48.000	4.848633	1.424255	.855408
2018-06-15 22:16:49.000	4.848022	1.426086	.841675
2018-06-15 22:16:50.000	4.841003	1.390076	.827942
2018-06-15 22:16:51.000	4.827881	1.407166	.837708
2018-06-15 22:16:52.000	4.869080	1.405334	.868530
2018-06-15 22:16:53.000	4.870911	1.391907	.865479
2018-06-15 22:16:54.000	4.897461	1.387329	.872803
2018-06-15 22:16:55.000	4.826660	1.398315	.833435
2018-06-15 22:16:56.000	4.873657	1.422424	.817566
2018-06-15 22:16:57.000	4.872437	1.396790	.848389
2018-06-15 22:16:58.000	4.912109	1.409912	.844116
2018-06-15 22:16:59.000	4.875793	1.399841	.859375
2018-06-15 22:17:00.000	4.904175	1.399841	.845947
2018-06-15 22:17:01.000	4.877319	1.402588	.842285
2018-06-15 22:17:02.000	4.878845	1.419678	.845032
2018-06-15 22:17:03.000	4.900208	1.386414	.828552
2018-06-15 22:17:04.000	4.833984	1.373291	.841675
2018-06-15 22:17:05.000	4.846497	1.398926	.841065
2018-06-15 22:17:06.000	4.888611	1.408997	.856323
2018-06-15 22:17:07.000	4.899292	1.401672	.857849
2018-06-15 22:17:08.000	4.930725	1.419373	.881958
2018-06-15 22:17:09.000	4.953308	1.426086	.851135
2018-06-15 22:17:10.000	4.987793	1.412354	.865479
2018-06-15 22:17:11.000	4.934692	1.390381	.863648
2018-06-15 22:17:12.000	4.853516	1.418152	.839233
2018-06-15 22:17:13.000	4.822998	1.385498	.818787
2018-06-15 22:17:14.000	4.853821	1.387939	.847473
2018-06-15 22:17:15.000	4.849854	1.396790	.835877
2018-06-15 22:17:16.000	4.844666	1.383362	.847778
2018-06-15 22:17:17.000	4.815979	1.397400	.864258
2018-06-15 22:17:18.000	4.781494	1.412659	.844727
2018-06-15 22:17:19.000	4.823608	1.405029	.842896
2018-06-15 22:17:20.000	4.813538	1.397705	.848694
2018-06-15 22:17:21.000	4.824524	1.423950	.834656
2018-06-15 22:17:22.000	4.866638	1.413574	.852661
2018-06-15 22:17:23.000	4.848022	1.417542	.855408
2018-06-15 22:17:24.000	4.897461	1.395874	.824280
2018-06-15 22:17:25.000	4.876709	1.390076	.846558
2018-06-15 22:17:26.000	4.830933	1.396790	.853272
2018-06-15 22:17:27.000	4.897461	1.380310	.860596
2018-06-15 22:17:28.000	4.888306	1.404419	.855713
2018-06-15 22:17:29.000	4.933167	1.390991	.845337
2018-06-15 22:17:30.000	4.944153	1.385498	.830689
2018-06-15 22:17:31.000	4.854736	1.415100	.858765
2018-06-15 22:17:32.000	4.876404	1.395264	.843506
2018-06-15 22:17:33.000	4.918823	1.371155	.847168
2018-06-15 22:17:34.000	4.879150	1.401978	.823669
2018-06-15 22:17:35.000	4.873962	1.392822	.868530
2018-06-15 22:17:36.000	4.823608	1.400146	.849915
2018-06-15 22:17:37.000	4.866943	1.412659	.855103
2018-06-15 22:17:38.000	4.930725	1.401672	.859985
2018-06-15 22:17:39.000	4.878235	1.386414	.879517
2018-06-15 22:17:40.000	4.923706	1.390686	.887756
2018-06-15 22:17:41.000	4.924316	1.383667	.907593
2018-06-15 22:17:42.000	5.122070	1.396179	.858154
2018-06-15 22:17:43.000	5.154419	1.412048	.855408
2018-06-15 22:17:44.000	4.881897	1.396179	.848999
2018-06-15 22:17:45.000	4.833069	1.398315	.867004
2018-06-15 22:17:46.000	4.852600	1.369324	.838928
2018-06-15 22:17:47.000	4.877014	1.401367	.831604
2018-06-15 22:17:48.000	4.819336	1.410217	.861816
2018-06-15 22:17:49.000	4.855347	1.396484	.829468
2018-06-15 22:17:50.000	4.853821	1.399536	.852356
2018-06-15 22:17:51.000	4.844971	1.388550	.835571
2018-06-15 22:17:52.000	4.838257	1.392212	.832214
2018-06-15 22:17:53.000	4.817810	1.423340	.841980
2018-06-15 22:17:54.000	4.842224	1.401367	.834351
2018-06-15 22:17:55.000	4.846802	1.400452	.829468
2018-06-15 22:17:56.000	5.011597	1.393433	.859985
2018-06-15 22:17:57.000	4.980774	1.402893	.845032
2018-06-15 22:17:58.000	4.922791	1.403198	.819702
2018-06-15 22:17:59.000	4.897461	1.402588	.848389
2018-06-15 22:18:00.000	4.853516	1.401062	.856628
2018-06-15 22:18:01.000	4.882813	1.390381	.861511
2018-06-15 22:18:02.000	4.901123	1.379089	.842590
2018-06-15 22:18:03.000	4.880676	1.403503	.848389
2018-06-15 22:18:04.000	4.907532	1.412964	.847473
2018-06-15 22:18:05.000	4.909973	1.398315	.815125
2018-06-15 22:18:06.000	4.884338	1.390381	.884094
2018-06-15 22:18:07.000	4.897156	1.403809	.842590
2018-06-15 22:18:08.000	4.794312	1.399841	.847778
2018-06-15 22:18:09.000	4.826660	1.412048	.857544
2018-06-15 22:18:10.000	4.801636	1.386108	.840759
2018-06-15 22:18:11.000	4.849243	1.398010	.862732
2018-06-15 22:18:12.000	4.868164	1.398315	.849304
2018-06-15 22:18:13.000	4.884033	1.380615	.849915
2018-06-15 22:18:14.000	4.856873	1.392517	.821838
2018-06-15 22:18:15.000	4.803467	1.373291	.852051
2018-06-15 22:18:16.000	4.852600	1.403809	.836487
2018-06-15 22:18:17.000	4.825745	1.381836	.865784
2018-06-15 22:18:18.000	4.827576	1.413269	.841370
2018-06-15 22:18:19.000	4.887695	1.398010	.847168
2018-06-15 22:18:20.000	4.862366	1.407166	.830383
2018-06-15 22:18:21.000	4.890747	1.387634	.825806
2018-06-15 22:18:22.000	4.832153	1.397095	.851440
2018-06-15 22:18:23.000	4.871216	1.375122	.854187
2018-06-15 22:18:24.000	4.849854	1.383667	.845642
2018-06-15 22:18:25.000	4.792786	1.389465	.846863
2018-06-15 22:18:26.000	4.901428	1.401367	.831604
2018-06-15 22:18:27.000	4.898071	1.391602	.866089
2018-06-15 22:18:28.000	4.873352	1.401978	.869751
2018-06-15 22:18:29.000	4.890442	1.394653	.841675
2018-06-15 22:18:30.000	4.873047	1.409912	.859985
2018-06-15 22:18:31.000	4.867249	1.389771	.868225
2018-06-15 22:18:32.000	4.808960	1.396790	.852051
2018-06-15 22:18:33.000	4.869995	1.380920	.840759
2018-06-15 22:18:34.000	4.872131	1.401367	.828247
2018-06-15 22:18:35.000	4.892883	1.411133	.838928
2018-06-15 22:18:36.000	4.851074	1.391602	.864563
2018-06-15 22:18:37.000	4.859009	1.369934	.868225
2018-06-15 22:18:38.000	4.846191	1.397095	.857849
2018-06-15 22:18:39.000	4.860840	1.375732	.858460
2018-06-15 22:18:40.000	4.810791	1.370544	.839233
2018-06-15 22:18:41.000	4.848328	1.397705	.836792
2018-06-15 22:18:42.000	4.809570	1.396790	.840149
2018-06-15 22:18:43.000	4.863892	1.391602	.888367
2018-06-15 22:18:44.000	4.897461	1.408081	.833130
2018-06-15 22:18:45.000	4.809875	1.387939	.838013
2018-06-15 22:18:46.000	4.858398	1.406555	.862122
2018-06-15 22:18:47.000	4.909363	1.401062	.872498
2018-06-15 22:18:48.000	4.944153	1.387024	.872498
2018-06-15 22:18:49.000	4.845581	1.389465	.833740
2018-06-15 22:18:50.000	4.855042	1.381226	.856934
2018-06-15 22:18:51.000	4.853210	1.388550	.838318
2018-06-15 22:18:52.000	4.935913	1.394958	.850220
2018-06-15 22:18:53.000	4.918518	1.397705	.835877
2018-06-15 22:18:54.000	4.836731	1.382751	.862732
2018-06-15 22:18:55.000	4.861145	1.376038	.850830
2018-06-15 22:18:56.000	4.851074	1.391296	.848999
2018-06-15 22:18:57.000	4.880981	1.412659	.842590
2018-06-15 22:18:58.000	4.830933	1.389160	.856628
2018-06-15 22:18:59.000	4.864197	1.374512	.835571
2018-06-15 22:19:00.000	4.884338	1.398010	.854492
2018-06-15 22:19:01.000	4.793091	1.394653	.840454
2018-06-15 22:19:02.000	4.880371	1.385498	.828857
2018-06-15 22:19:03.000	4.831848	1.401978	.843201
2018-06-15 22:19:04.000	4.859619	1.384583	.855103
2018-06-15 22:19:05.000	4.810181	1.420593	.834656
2018-06-15 22:19:06.000	4.928894	1.410522	.856018
2018-06-15 22:19:07.000	4.877930	1.411133	.875549
2018-06-15 22:19:08.000	4.859009	1.390076	.847778
2018-06-15 22:19:09.000	4.894714	1.372070	.838318
2018-06-15 22:19:10.000	4.886169	1.387939	.838013
2018-06-15 22:19:11.000	4.838867	1.383057	.852966
2018-06-15 22:19:12.000	4.869690	1.390991	.842590
2018-06-15 22:19:13.000	4.835205	1.378784	.853272
2018-06-15 22:19:14.000	4.785461	1.396484	.842285
2018-06-15 22:19:15.000	4.870300	1.396484	.848694
2018-06-15 22:19:16.000	4.887695	1.410522	.828247
2018-06-15 22:19:17.000	4.878235	1.408691	.841675
2018-06-15 22:19:18.000	4.893494	1.401367	.853272
2018-06-15 22:19:19.000	4.858704	1.423035	.851135
2018-06-15 22:19:20.000	4.861755	1.402588	.853272
2018-06-15 22:19:21.000	4.874268	1.402283	.862427
2018-06-15 22:19:22.000	4.832764	1.383057	.856323
2018-06-15 22:19:23.000	4.839783	1.369629	.860901
2018-06-15 22:19:24.000	4.888916	1.395264	.851746
2018-06-15 22:19:25.000	4.880371	1.402283	.831909
2018-06-15 22:19:26.000	4.885254	1.393738	.856323
2018-06-15 22:19:27.000	4.846802	1.397095	.856628
2018-06-15 22:19:28.000	4.920959	1.383667	.855408
2018-06-15 22:19:29.000	4.928284	1.383362	.822144
2018-06-15 22:19:30.000	4.897461	1.384583	.830383
2018-06-15 22:19:31.000	4.854431	1.388855	.829163
2018-06-15 22:19:32.000	4.848938	1.395569	.825806
2018-06-15 22:19:33.000	4.949341	1.398315	.834656
2018-06-15 22:19:34.000	4.910583	1.397400	.913391
2018-06-15 22:19:35.000	4.895020	1.399536	.913391
2018-06-15 22:19:36.000	5.384521	1.357117	.854797
2018-06-15 22:19:37.000	5.294495	1.405334	.866699
2018-06-15 22:19:38.000	5.059509	1.399536	.875549
2018-06-15 22:19:39.000	5.012817	1.388855	.877686
2018-06-15 22:19:40.000	4.909668	1.407166	.867004
2018-06-15 22:19:41.000	4.861145	1.391602	.846252
2018-06-15 22:19:42.000	4.876099	1.411438	.848694
2018-06-15 22:19:43.000	4.870605	1.367188	.849304
2018-06-15 22:19:44.000	4.890442	1.394348	.856018
2018-06-15 22:19:45.000	4.796448	1.392517	.863953
2018-06-15 22:19:46.000	4.796448	1.393738	.820923
2018-06-15 22:19:47.000	4.888000	1.391907	.845947
2018-06-15 22:19:48.000	4.847412	1.387634	.835266
2018-06-15 22:19:49.000	4.877930	1.401672	.854797
2018-06-15 22:19:50.000	4.922791	1.381836	.869141
2018-06-15 22:19:51.000	4.982910	1.402283	.849304
2018-06-15 22:19:52.000	5.900269	1.378479	.859070
2018-06-15 22:19:53.000	5.500793	1.413879	.882568
2018-06-15 22:19:54.000	5.020142	1.398926	.837402
2018-06-15 22:19:55.000	4.890747	1.377563	.828857
2018-06-15 22:19:56.000	4.939575	1.395264	.873718
2018-06-15 22:19:57.000	4.863892	1.405640	.842590
2018-06-15 22:19:58.000	4.874268	1.407776	.844727
2018-06-15 22:19:59.000	4.864502	1.424561	.855103
2018-06-15 22:20:00.000	4.875488	1.391907	.856628
2018-06-15 22:20:01.000	4.877014	1.391296	.841370
2018-06-15 22:20:02.000	4.912109	1.409302	.870361
2018-06-15 22:20:03.000	4.862061	1.392517	.852966
2018-06-15 22:20:04.000	4.853821	1.379395	.854492
2018-06-15 22:20:05.000	4.830933	1.411133	.837097
2018-06-15 22:20:06.000	4.887695	1.433716	.863342
2018-06-15 22:20:07.000	4.864197	1.382446	.865173
2018-06-15 22:20:08.000	4.938965	1.390381	.851746
2018-06-15 22:20:09.000	4.946899	1.416626	.853577
2018-06-15 22:20:10.000	4.847717	1.404724	.830689
2018-06-15 22:20:11.000	4.918518	1.405945	.842285
2018-06-15 22:20:12.000	4.872437	1.398010	.850525
2018-06-15 22:20:13.000	4.926453	1.398926	.829468
2018-06-15 22:20:14.000	4.874573	1.407471	.859070
2018-06-15 22:20:15.000	4.879456	1.421814	.846558
2018-06-15 22:20:16.000	4.890442	1.399841	.836182
2018-06-15 22:20:17.000	4.889832	1.378174	.838013
2018-06-15 22:20:18.000	4.873962	1.392212	.845642
2018-06-15 22:20:19.000	4.875793	1.398010	.846558
2018-06-15 22:20:20.000	4.802551	1.415710	.843811
2018-06-15 22:20:21.000	4.851990	1.409607	.814209
2018-06-15 22:20:22.000	4.831238	1.398315	.825501
2018-06-15 22:20:23.000	4.843750	1.387634	.852966
2018-06-15 22:20:24.000	4.880371	1.393433	.838318
2018-06-15 22:20:25.000	4.878845	1.420898	.852661
2018-06-15 22:20:26.000	4.893188	1.395569	.844421
2018-06-15 22:20:27.000	4.966431	1.405029	.845032
2018-06-15 22:20:28.000	4.917603	1.401978	.850220
2018-06-15 22:20:29.000	4.869690	1.389160	.847473
2018-06-15 22:20:30.000	4.898987	1.378174	.854797
2018-06-15 22:20:31.000	4.898682	1.387329	.865173
2018-06-15 22:20:32.000	4.860229	1.403809	.841370
2018-06-15 22:20:33.000	4.831848	1.398926	.876465
2018-06-15 22:20:34.000	4.871216	1.380615	.858154
2018-06-15 22:20:35.000	4.906006	1.419678	.862122
2018-06-15 22:20:36.000	4.895630	1.390686	.875855
2018-06-15 22:20:37.000	4.920959	1.390991	.851746
2018-06-15 22:20:38.000	4.825439	1.403503	.861816
2018-06-15 22:20:39.000	4.812927	1.403198	.837402
2018-06-15 22:20:40.000	4.922180	1.394348	.839539
2018-06-15 22:20:41.000	5.252380	1.402588	.848999
2018-06-15 22:20:42.000	4.940796	1.412659	.837402
2018-06-15 22:20:43.000	4.954224	1.383057	.846558
2018-06-15 22:20:44.000	4.929199	1.368408	.855408
2018-06-15 22:20:45.000	4.926453	1.390076	.865784
2018-06-15 22:20:46.000	4.893494	1.405029	.862122
2018-06-15 22:20:47.000	4.889526	1.381531	.831909
2018-06-15 22:20:48.000	4.909973	1.394348	.827942
2018-06-15 22:20:49.000	4.920349	1.383057	.857544
2018-06-15 22:20:50.000	4.817505	1.422119	.830383
2018-06-15 22:20:51.000	4.943237	1.370544	.855408
2018-06-15 22:20:52.000	4.904175	1.406250	.853882
2018-06-15 22:20:53.000	4.872131	1.386108	.869446
2018-06-15 22:20:54.000	4.873047	1.392212	.851135
2018-06-15 22:20:55.000	4.963379	1.397095	.841370
2018-06-15 22:20:56.000	4.913940	1.410522	.828857
2018-06-15 22:20:57.000	4.943848	1.382141	.858765
2018-06-15 22:20:58.000	4.841614	1.380920	.869751
2018-06-15 22:20:59.000	4.820251	1.405029	.827637
2018-06-15 22:21:00.000	4.875488	1.406860	.826416
2018-06-15 22:21:01.000	4.902344	1.398315	.862122
2018-06-15 22:21:02.000	4.875488	1.419067	.855713
2018-06-15 22:21:03.000	4.913940	1.392212	.844421
2018-06-15 22:21:04.000	4.914246	1.398621	.881348
2018-06-15 22:21:05.000	4.943848	1.408997	.851135
2018-06-15 22:21:06.000	4.937134	1.395569	.844421
2018-06-15 22:21:07.000	4.946289	1.393127	.820923
2018-06-15 22:21:08.000	4.929504	1.400757	.861816
2018-06-15 22:21:09.000	4.886475	1.388855	.830078
2018-06-15 22:21:10.000	4.905396	1.388855	.850525
2018-06-15 22:21:11.000	4.869690	1.410217	.870361
2018-06-15 22:21:12.000	4.920654	1.400146	.862427
2018-06-15 22:21:13.000	4.898682	1.391907	.877075
2018-06-15 22:21:14.000	4.925232	1.406860	.842285
2018-06-15 22:21:15.000	4.933167	1.417542	.875244
2018-06-15 22:21:16.000	4.838562	1.398926	.850220
2018-06-15 22:21:17.000	4.855347	1.398010	.880432
2018-06-15 22:21:18.000	4.936218	1.402893	.838013
2018-06-15 22:21:19.000	4.899597	1.398315	.866089
2018-06-15 22:21:20.000	4.796143	1.393433	.858460
2018-06-15 22:21:21.000	4.853516	1.388550	.861816
2018-06-15 22:21:22.000	4.845276	1.388245	.842285
2018-06-15 22:21:23.000	4.797974	1.401367	.838928
2018-06-15 22:21:24.000	4.831543	1.405945	.859070
2018-06-15 22:21:25.000	4.918823	1.385803	.853272
2018-06-15 22:21:26.000	4.934998	1.392822	.865784
2018-06-15 22:21:27.000	4.866028	1.392822	.871887
2018-06-15 22:21:28.000	4.848938	1.393738	.871277
2018-06-15 22:21:29.000	4.843140	1.396179	.823364
2018-06-15 22:21:30.000	4.878540	1.385803	.834351
2018-06-15 22:21:31.000	4.869995	1.387634	.871582
2018-06-15 22:21:32.000	4.880981	1.399231	.856018
2018-06-15 22:21:33.000	4.917603	1.398621	.828552
2018-06-15 22:21:34.000	4.895935	1.399841	.866699
2018-06-15 22:21:35.000	4.856567	1.401367	.846558
2018-06-15 22:21:36.000	4.851379	1.388550	.838013
2018-06-15 22:21:37.000	4.891357	1.404419	.866699
2018-06-15 22:21:38.000	4.813232	1.412659	.841065
2018-06-15 22:21:39.000	4.952087	1.420593	.833435
2018-06-15 22:21:40.000	4.880981	1.385193	.836182
2018-06-15 22:21:41.000	4.875793	1.395264	.841370
2018-06-15 22:21:42.000	4.883728	1.373291	.838013
2018-06-15 22:21:43.000	4.944153	1.400146	.846863
2018-06-15 22:21:44.000	4.909668	1.390381	.867004
2018-06-15 22:21:45.000	4.863586	1.388550	.856018
2018-06-15 22:21:46.000	4.903870	1.412048	.837708
2018-06-15 22:21:47.000	4.821472	1.419067	.867310
2018-06-15 22:21:48.000	4.832458	1.423950	.848084
2018-06-15 22:21:49.000	4.848328	1.392822	.838928
2018-06-15 22:21:50.000	4.810181	1.398010	.848999
2018-06-15 22:21:51.000	4.832153	1.409302	.843506
2018-06-15 22:21:52.000	4.881897	1.398926	.868530
2018-06-15 22:21:53.000	4.857178	1.403198	.841370
2018-06-15 22:21:54.000	4.875793	1.387634	.856628
2018-06-15 22:21:55.000	4.821472	1.386414	.826111
2018-06-15 22:21:56.000	4.817505	1.401978	.836487
2018-06-15 22:21:57.000	4.843140	1.396484	.834351
2018-06-15 22:21:58.000	4.797668	1.416626	.862732
2018-06-15 22:21:59.000	4.789124	1.407776	.858154
2018-06-15 22:22:00.000	4.867859	1.411133	.845947
2018-06-15 22:22:01.000	4.871216	1.375732	.822754
2018-06-15 22:22:02.000	4.925842	1.415405	.849304
2018-06-15 22:22:03.000	4.862061	1.391907	.851746
2018-06-15 22:22:04.000	4.880981	1.383362	.851135
2018-06-15 22:22:05.000	4.917603	1.408691	.856934
2018-06-15 22:22:06.000	4.855957	1.391907	.832520
2018-06-15 22:22:07.000	4.866943	1.387634	.828247
2018-06-15 22:22:08.000	4.925537	1.370239	.856628
2018-06-15 22:22:09.000	4.945984	1.401978	.853882
2018-06-15 22:22:10.000	4.889526	1.402588	.840149
2018-06-15 22:22:11.000	4.908142	1.380310	.823364
2018-06-15 22:22:12.000	4.903870	1.388550	.878906
2018-06-15 22:22:13.000	4.899292	1.410217	.864258
2018-06-15 22:22:14.000	4.955444	1.380920	.850830
2018-06-15 22:22:15.000	4.947205	1.387329	.854492
2018-06-15 22:22:16.000	4.971313	1.406555	.848999
2018-06-15 22:22:17.000	4.980469	1.392822	.862427
2018-06-15 22:22:18.000	4.925232	1.414185	.861206
2018-06-15 22:22:19.000	4.895935	1.410522	.840454
2018-06-15 22:22:20.000	4.973450	1.414795	.854797
2018-06-15 22:22:21.000	4.876404	1.391907	.847778
2018-06-15 22:22:22.000	4.856873	1.372681	.852051
2018-06-15 22:22:23.000	4.883118	1.390991	.824890
2018-06-15 22:22:24.000	4.901123	1.377869	.878296
2018-06-15 22:22:25.000	4.941101	1.385803	.850830
2018-06-15 22:22:26.000	4.939270	1.408081	.830078
2018-06-15 22:22:27.000	4.967346	1.378784	.854492
2018-06-15 22:22:28.000	4.904175	1.388855	.863342
2018-06-15 22:22:29.000	4.872131	1.413269	.854492
2018-06-15 22:22:30.000	4.795227	1.395569	.868225
2018-06-15 22:22:31.000	4.877625	1.396790	.855103
2018-06-15 22:22:32.000	4.893188	1.406860	.858154
2018-06-15 22:22:33.000	4.897766	1.420898	.863648
2018-06-15 22:22:34.000	4.942627	1.404724	.827637
2018-06-15 22:22:35.000	4.909973	1.403503	.844727
2018-06-15 22:22:36.000	4.901733	1.416931	.836182
2018-06-15 22:22:37.000	4.822083	1.398621	.867920
2018-06-15 22:22:38.000	4.879456	1.414795	.842285
2018-06-15 22:22:39.000	4.899597	1.388245	.868225
2018-06-15 22:22:40.000	4.877014	1.379700	.865784
2018-06-15 22:22:41.000	4.926147	1.373596	.859680
2018-06-15 22:22:42.000	4.884033	1.387634	.838318
2018-06-15 22:22:43.000	4.889832	1.388855	.869141
2018-06-15 22:22:44.000	4.840088	1.413879	.860596
2018-06-15 22:22:45.000	4.841919	1.398315	.851746
2018-06-15 22:22:46.000	4.926453	1.377869	.854492
2018-06-15 22:22:47.000	4.963684	1.386108	.838623
2018-06-15 22:22:48.000	4.914856	1.398621	.852661
2018-06-15 22:22:49.000	4.938049	1.414795	.859070
2018-06-15 22:22:50.000	4.904785	1.388855	.822449
2018-06-15 22:22:51.000	4.899597	1.407776	.848084
2018-06-15 22:22:52.000	4.914246	1.401672	.852966
2018-06-15 22:22:53.000	4.875488	1.372070	.852051
2018-06-15 22:22:54.000	4.887085	1.384583	.839844
2018-06-15 22:22:55.000	4.879456	1.386108	.867920
2018-06-15 22:22:56.000	4.928894	1.399536	.844727
2018-06-15 22:22:57.000	4.967957	1.377258	.844116
2018-06-15 22:22:58.000	4.867859	1.401978	.835877
2018-06-15 22:22:59.000	4.891968	1.380615	.857849
2018-06-15 22:23:00.000	4.855652	1.392212	.849609
2018-06-15 22:23:01.000	4.928589	1.420593	.850525
2018-06-15 22:23:02.000	4.918213	1.412964	.859985
2018-06-15 22:23:03.000	4.923401	1.380615	.848084
2018-06-15 22:23:04.000	4.862976	1.400757	.850525
2018-06-15 22:23:05.000	4.897766	1.391602	.824280
2018-06-15 22:23:06.000	4.925537	1.395569	.826721
2018-06-15 22:23:07.000	4.893494	1.412048	.846863
2018-06-15 22:23:08.000	4.882507	1.401978	.854797
2018-06-15 22:23:09.000	4.905090	1.403503	.847473
2018-06-15 22:23:10.000	4.851074	1.401367	.845947
2018-06-15 22:23:11.000	4.885254	1.403809	.860291
2018-06-15 22:23:12.000	4.901123	1.410828	.872498
2018-06-15 22:23:13.000	4.953918	1.401367	.854492
2018-06-15 22:23:14.000	4.932251	1.382751	.853272
2018-06-15 22:23:15.000	4.913940	1.397095	.865173
2018-06-15 22:23:16.000	4.889832	1.416931	.871887
2018-06-15 22:23:17.000	4.828796	1.390991	.859680
2018-06-15 22:23:18.000	4.906006	1.392212	.838013
2018-06-15 22:23:19.000	4.895325	1.377258	.848084
2018-06-15 22:23:20.000	4.900208	1.396790	.840454
2018-06-15 22:23:21.000	4.894104	1.386108	.849609
2018-06-15 22:23:22.000	4.897461	1.383362	.831604
2018-06-15 22:23:23.000	4.885559	1.380005	.827332
2018-06-15 22:23:24.000	4.919434	1.396179	.861206
2018-06-15 22:23:25.000	4.891052	1.405334	.849915
2018-06-15 22:23:26.000	4.950562	1.395264	.860596
2018-06-15 22:23:27.000	4.904480	1.370239	.870361
2018-06-15 22:23:28.000	4.958801	1.400452	.854797
2018-06-15 22:23:29.000	4.927673	1.403809	.848084
2018-06-15 22:23:30.000	4.920044	1.397705	.839233
2018-06-15 22:23:31.000	4.923401	1.420898	.815430
2018-06-15 22:23:32.000	4.955444	1.397705	.864563
2018-06-15 22:23:33.000	4.926758	1.380005	.821838
2018-06-15 22:23:34.000	4.956360	1.388550	.858460
2018-06-15 22:23:35.000	4.916382	1.382446	.856934
2018-06-15 22:23:36.000	5.018921	1.401978	.858154
2018-06-15 22:23:37.000	4.866028	1.385193	.847473
2018-06-15 22:23:38.000	5.012512	1.377258	.842896
2018-06-15 22:23:39.000	4.932251	1.378784	.817871
2018-06-15 22:23:40.000	4.913635	1.397095	.818481
2018-06-15 22:23:41.000	4.925537	1.409607	.857544
2018-06-15 22:23:42.000	4.977722	1.385498	.819702
2018-06-15 22:23:43.000	4.936523	1.399841	.845337
2018-06-15 22:23:44.000	4.931641	1.411743	.851135
2018-06-15 22:23:45.000	4.924927	1.400757	.848084
2018-06-15 22:23:46.000	4.939575	1.391907	.855408
2018-06-15 22:23:47.000	4.906616	1.392822	.859375
2018-06-15 22:23:48.000	4.931641	1.394958	.839233
2018-06-15 22:23:49.000	4.933167	1.382446	.829773
2018-06-15 22:23:50.000	4.943542	1.397400	.846252
2018-06-15 22:23:51.000	5.158081	1.402893	.831909
2018-06-15 22:23:52.000	5.389404	1.373291	.836792
2018-06-15 22:23:53.000	5.133057	1.379395	.853882
2018-06-15 22:23:54.000	5.017700	1.391907	.842285
2018-06-15 22:23:55.000	4.858398	1.396484	.849915
2018-06-15 22:23:56.000	4.863892	1.385193	.826721
2018-06-15 22:23:57.000	4.954834	1.408997	.848694
2018-06-15 22:23:58.000	4.909668	1.385498	.835266
2018-06-15 22:23:59.000	4.952393	1.397705	.862427
2018-06-15 22:24:00.000	4.933167	1.385193	.840149
2018-06-15 22:24:01.000	4.948425	1.406860	.829468
2018-06-15 22:24:02.000	4.956665	1.380615	.862122
2018-06-15 22:24:03.000	4.944763	1.365356	.879211
2018-06-15 22:24:04.000	4.961853	1.395874	.843811
2018-06-15 22:24:05.000	4.932861	1.415100	.842896
2018-06-15 22:24:06.000	4.931335	1.410828	.827942
2018-06-15 22:24:07.000	4.950562	1.410828	.883484
2018-06-15 22:24:08.000	4.957275	1.402588	.845337
2018-06-15 22:24:09.000	4.919128	1.389160	.866089
2018-06-15 22:24:10.000	4.926147	1.386719	.874329
2018-06-15 22:24:11.000	4.947815	1.387024	.845032
2018-06-15 22:24:12.000	4.931335	1.386108	.862122
2018-06-15 22:24:13.000	4.936218	1.388550	.861816
2018-06-15 22:24:14.000	4.851074	1.419373	.837708
2018-06-15 22:24:15.000	4.859314	1.396179	.838013
2018-06-15 22:24:16.000	4.858704	1.395874	.859985
2018-06-15 22:24:17.000	4.811096	1.415100	.870361
2018-06-15 22:24:18.000	4.948120	1.383057	.830078
2018-06-15 22:24:19.000	4.935303	1.380615	.840454
2018-06-15 22:24:20.000	4.889526	1.402283	.864868
2018-06-15 22:24:21.000	4.924622	1.405945	.843201
2018-06-15 22:24:22.000	4.902344	1.396484	.888977
2018-06-15 22:24:23.000	4.966431	1.404419	.866394
2018-06-15 22:24:24.000	4.941711	1.389771	.856628
2018-06-15 22:24:25.000	4.945068	1.396790	.848694
2018-06-15 22:24:26.000	4.891052	1.377869	.851746
2018-06-15 22:24:27.000	4.932861	1.407776	.853882
2018-06-15 22:24:28.000	4.904175	1.417847	.823059
2018-06-15 22:24:29.000	4.908752	1.378784	.834351
2018-06-15 22:24:30.000	4.906311	1.386719	.829468
2018-06-15 22:24:31.000	4.851074	1.396790	.850830
2018-06-15 22:24:32.000	4.971619	1.390381	.867310
2018-06-15 22:24:33.000	4.984436	1.389771	.838013
2018-06-15 22:24:34.000	5.001221	1.376648	.834656
2018-06-15 22:24:35.000	4.995728	1.407776	.857849
2018-06-15 22:24:36.000	4.994507	1.405334	.866394
2018-06-15 22:24:37.000	4.960327	1.390381	.858154
2018-06-15 22:24:38.000	4.892578	1.385193	.870667
2018-06-15 22:24:39.000	4.939270	1.398926	.845947
2018-06-15 22:24:40.000	4.953918	1.376648	.859375
2018-06-15 22:24:41.000	5.273743	1.387024	.824280
2018-06-15 22:24:42.000	5.087585	1.388550	.858765
2018-06-15 22:24:43.000	4.970703	1.373291	.849609
2018-06-15 22:24:44.000	4.971008	1.392212	.827637
2018-06-15 22:24:45.000	4.929199	1.388550	.850830
2018-06-15 22:24:46.000	4.902649	1.391602	.852356
2018-06-15 22:24:47.000	4.953613	1.411438	.834045
2018-06-15 22:24:48.000	4.951782	1.408081	.860901
2018-06-15 22:24:49.000	4.888000	1.409607	.872192
2018-06-15 22:24:50.000	4.869995	1.385803	.843506
2018-06-15 22:24:51.000	4.905701	1.398010	.846252
2018-06-15 22:24:52.000	4.931641	1.410522	.845642
2018-06-15 22:24:53.000	4.883728	1.426392	.853577
2018-06-15 22:24:54.000	4.882813	1.399536	.831909
2018-06-15 22:24:55.000	4.893188	1.409607	.834351
2018-06-15 22:24:56.000	4.913940	1.391907	.835571
2018-06-15 22:24:57.000	4.962769	1.408691	.843811
2018-06-15 22:24:58.000	4.880981	1.391296	.853272
2018-06-15 22:24:59.000	4.904785	1.407776	.818787
2018-06-15 22:25:00.000	4.945068	1.391602	.859985
2018-06-15 22:25:01.000	4.922791	1.380615	.845337
2018-06-15 22:25:02.000	4.873962	1.390991	.843811
2018-06-15 22:25:03.000	4.922791	1.406250	.871277
2018-06-15 22:25:04.000	4.898376	1.393127	.880432
2018-06-15 22:25:05.000	4.934082	1.378784	.857239
2018-06-15 22:25:06.000	4.882813	1.391602	.853272
2018-06-15 22:25:07.000	4.896240	1.370239	.872192
2018-06-15 22:25:08.000	4.915771	1.392517	.855103
2018-06-15 22:25:09.000	4.903870	1.380310	.849609
2018-06-15 22:25:10.000	4.831543	1.386414	.865784
2018-06-15 22:25:11.000	4.897461	1.393433	.851440
2018-06-15 22:25:12.000	4.884338	1.383972	.843201
2018-06-15 22:25:13.000	4.902954	1.397095	.848694
2018-06-15 22:25:14.000	4.970703	1.391907	.835266
2018-06-15 22:25:15.000	4.924927	1.382751	.857544
2018-06-15 22:25:16.000	4.933472	1.403809	.844727
2018-06-15 22:25:17.000	4.946594	1.382446	.841370
2018-06-15 22:25:18.000	4.958496	1.385498	.829163
2018-06-15 22:25:19.000	4.913635	1.397095	.847168
2018-06-15 22:25:20.000	4.892578	1.386108	.856018
2018-06-15 22:25:21.000	4.906311	1.395874	.865784
2018-06-15 22:25:22.000	4.906616	1.412659	.845947
2018-06-15 22:25:23.000	4.884338	1.413269	.832825
2018-06-15 22:25:24.000	4.925842	1.397400	.844421
2018-06-15 22:25:25.000	4.893494	1.377258	.832520
2018-06-15 22:25:26.000	4.951172	1.405029	.838013
2018-06-15 22:25:27.000	4.962158	1.389771	.828552
2018-06-15 22:25:28.000	4.966736	1.399536	.844116
2018-06-15 22:25:29.000	4.878845	1.407471	.834045
2018-06-15 22:25:30.000	4.924011	1.397400	.858765
2018-06-15 22:25:31.000	4.866028	1.408997	.847778
2018-06-15 22:25:32.000	4.854126	1.374512	.823364
2018-06-15 22:25:33.000	4.851074	1.411743	.839233
2018-06-15 22:25:34.000	4.877319	1.395569	.840149
2018-06-15 22:25:35.000	4.874268	1.392822	.834656
2018-06-15 22:25:36.000	4.898987	1.369019	.859070
2018-06-15 22:25:37.000	4.867249	1.390686	.855408
2018-06-15 22:25:38.000	4.923706	1.383667	.840149
2018-06-15 22:25:39.000	4.845276	1.389465	.816956
2018-06-15 22:25:40.000	4.898071	1.407471	.854187
2018-06-15 22:25:41.000	4.897461	1.399231	.857544
2018-06-15 22:25:42.000	4.895325	1.398010	.852966
2018-06-15 22:25:43.000	4.913025	1.393433	.852966
2018-06-15 22:25:44.000	4.917297	1.411743	.849915
2018-06-15 22:25:45.000	4.840088	1.387024	.848084
2018-06-15 22:25:46.000	4.934998	1.408386	.835877
2018-06-15 22:25:47.000	4.944458	1.414490	.866394
2018-06-15 22:25:48.000	4.919739	1.387329	.858154
2018-06-15 22:25:49.000	4.897766	1.372681	.839844
2018-06-15 22:25:50.000	4.867554	1.388855	.849915
2018-06-15 22:25:51.000	4.897461	1.395264	.842285
2018-06-15 22:25:52.000	4.950562	1.411743	.849609
2018-06-15 22:25:53.000	4.899292	1.438293	.846558
2018-06-15 22:25:54.000	4.961548	1.409912	.824585
2018-06-15 22:25:55.000	4.942932	1.393738	.841370
2018-06-15 22:25:56.000	4.936218	1.402283	.863953
2018-06-15 22:25:57.000	4.941406	1.393433	.845337
2018-06-15 22:25:58.000	4.939880	1.412354	.868530
2018-06-15 22:25:59.000	4.937134	1.392822	.867920
2018-06-15 22:26:00.000	4.892273	1.389160	.834045
2018-06-15 22:26:01.000	4.961243	1.411133	.841065
2018-06-15 22:26:02.000	4.886475	1.388245	.834961
2018-06-15 22:26:03.000	4.884033	1.394348	.830383
2018-06-15 22:26:04.000	4.961548	1.405029	.870361
2018-06-15 22:26:05.000	4.930420	1.408997	.858154
2018-06-15 22:26:06.000	4.937439	1.406555	.851440
2018-06-15 22:26:07.000	4.950256	1.412354	.864868
2018-06-15 22:26:08.000	4.898376	1.408081	.831909
2018-06-15 22:26:09.000	4.883118	1.401367	.845642
2018-06-15 22:26:10.000	4.885254	1.372070	.861206
2018-06-15 22:26:11.000	4.945679	1.395569	.879517
2018-06-15 22:26:12.000	4.890747	1.417542	.867310
2018-06-15 22:26:13.000	4.924316	1.395874	.869446
2018-06-15 22:26:14.000	4.893188	1.405945	.852356
2018-06-15 22:26:15.000	4.938965	1.384277	.826416
2018-06-15 22:26:16.000	4.905090	1.383667	.846558
2018-06-15 22:26:17.000	4.943848	1.385498	.860291
2018-06-15 22:26:18.000	4.888000	1.389465	.829163
2018-06-15 22:26:19.000	4.879456	1.408081	.832214
2018-06-15 22:26:20.000	4.856262	1.411438	.870361
2018-06-15 22:26:21.000	4.901428	1.409607	.870056
2018-06-15 22:26:22.000	4.927673	1.397705	.841980
2018-06-15 22:26:23.000	4.914551	1.413269	.843201
2018-06-15 22:26:24.000	4.963684	1.392822	.865479
2018-06-15 22:26:25.000	4.879150	1.384583	.877380
2018-06-15 22:26:26.000	4.862671	1.402283	.842285
2018-06-15 22:26:27.000	4.843445	1.406250	.861206
2018-06-15 22:26:28.000	4.900208	1.419067	.834045
2018-06-15 22:26:29.000	4.885254	1.389771	.855408
2018-06-15 22:26:30.000	4.917908	1.394348	.874023
2018-06-15 22:26:31.000	4.923401	1.377258	.846558
2018-06-15 22:26:32.000	4.850159	1.387939	.842590
2018-06-15 22:26:33.000	4.914246	1.410522	.866394
2018-06-15 22:26:34.000	5.228882	1.384277	.857239
2018-06-15 22:26:35.000	5.122070	1.380920	.843201
2018-06-15 22:26:36.000	5.109863	1.416931	.854492
2018-06-15 22:26:37.000	4.963989	1.395264	.842590
2018-06-15 22:26:38.000	4.961853	1.385498	.858765
2018-06-15 22:26:39.000	4.874878	1.402588	.864868
2018-06-15 22:26:40.000	4.906921	1.397705	.841065
2018-06-15 22:26:41.000	5.039063	1.383972	.869751
2018-06-15 22:26:42.000	4.942017	1.415100	.845337
2018-06-15 22:26:43.000	4.937134	1.379395	.850220
2018-06-15 22:26:44.000	4.918213	1.393738	.842896
2018-06-15 22:26:45.000	4.943848	1.390991	.838928
2018-06-15 22:26:46.000	4.976196	1.399841	.860291
2018-06-15 22:26:47.000	4.906616	1.380310	.887756
2018-06-15 22:26:48.000	4.963379	1.392212	.924377
2018-06-15 22:26:49.000	4.834290	1.404114	.916748
2018-06-15 22:26:50.000	5.115662	1.404114	.849915
2018-06-15 22:26:51.000	5.039978	1.414185	.842590
2018-06-15 22:26:52.000	4.954834	1.374512	.829163
2018-06-15 22:26:53.000	4.918823	1.402283	.864868
2018-06-15 22:26:54.000	4.896545	1.402893	.850525
2018-06-15 22:26:55.000	4.883118	1.373901	.862732
2018-06-15 22:26:56.000	4.860535	1.386719	.832825
2018-06-15 22:26:57.000	4.959717	1.390991	.842896
2018-06-15 22:26:58.000	4.906616	1.377258	.838928
2018-06-15 22:26:59.000	4.861145	1.396790	.837708
2018-06-15 22:27:00.000	4.924011	1.390686	.853577
2018-06-15 22:27:01.000	4.926453	1.412354	.843506
2018-06-15 22:27:02.000	4.911499	1.363220	.877380
2018-06-15 22:27:03.000	4.924927	1.356201	.858460
2018-06-15 22:27:04.000	4.866638	1.381836	.848694
2018-06-15 22:27:05.000	4.882507	1.387939	.836487
2018-06-15 22:27:06.000	4.984741	1.364746	.845032
2018-06-15 22:27:07.000	4.959412	1.401062	.853882
2018-06-15 22:27:08.000	4.922791	1.393127	.834351
2018-06-15 22:27:09.000	4.898376	1.382751	.832825
2018-06-15 22:27:10.000	4.915161	1.389160	.850525
2018-06-15 22:27:11.000	4.928894	1.389465	.877686
2018-06-15 22:27:12.000	4.913330	1.366272	.856628
2018-06-15 22:27:13.000	4.937134	1.359558	.846558
2018-06-15 22:27:14.000	4.945068	1.387024	.847778
2018-06-15 22:27:15.000	4.887085	1.388550	.809326
2018-06-15 22:27:16.000	4.892578	1.408997	.833435
2018-06-15 22:27:17.000	4.893799	1.407776	.861816
2018-06-15 22:27:18.000	4.927368	1.409912	.852051
2018-06-15 22:27:19.000	4.908142	1.380615	.852051
2018-06-15 22:27:20.000	4.958801	1.383667	.896606
2018-06-15 22:27:21.000	4.967346	1.390381	.848084
2018-06-15 22:27:22.000	4.930115	1.390991	.842896
2018-06-15 22:27:23.000	4.942627	1.403503	.842285
2018-06-15 22:27:24.000	4.964905	1.378174	.869751
2018-06-15 22:27:25.000	4.968567	1.388245	.881043
2018-06-15 22:27:26.000	4.941406	1.387634	.867310
2018-06-15 22:27:27.000	4.871826	1.385803	.836792
2018-06-15 22:27:28.000	4.876099	1.399536	.841675
2018-06-15 22:27:29.000	4.908142	1.387024	.853882
2018-06-15 22:27:30.000	4.873962	1.404419	.847168
2018-06-15 22:27:31.000	4.857178	1.372986	.848694
2018-06-15 22:27:32.000	4.908752	1.415100	.857544
2018-06-15 22:27:33.000	4.970398	1.383972	.851440
2018-06-15 22:27:34.000	4.927673	1.401978	.858765
2018-06-15 22:27:35.000	4.884338	1.377258	.867310
2018-06-15 22:27:36.000	4.894409	1.384583	.860596
2018-06-15 22:27:37.000	4.918213	1.394348	.841980
2018-06-15 22:27:38.000	4.907837	1.397705	.848389
2018-06-15 22:27:39.000	4.898682	1.404114	.851746
2018-06-15 22:27:40.000	4.913025	1.382446	.832520
2018-06-15 22:27:41.000	4.914856	1.396484	.837402
2018-06-15 22:27:42.000	4.865417	1.402283	.820618
2018-06-15 22:27:43.000	4.923401	1.386719	.843201
2018-06-15 22:27:44.000	4.957581	1.375122	.838318
2018-06-15 22:27:45.000	4.995422	1.390381	.854187
2018-06-15 22:27:46.000	4.963684	1.395569	.850525
2018-06-15 22:27:47.000	4.910889	1.394043	.848389
2018-06-15 22:27:48.000	4.926758	1.393433	.839844
2018-06-15 22:27:49.000	4.933472	1.394958	.857544
2018-06-15 22:27:50.000	4.930115	1.392517	.863953
2018-06-15 22:27:51.000	4.928589	1.393127	.868530
2018-06-15 22:27:52.000	4.987488	1.401367	.840759
2018-06-15 22:27:53.000	4.910889	1.376038	.854187
2018-06-15 22:27:54.000	5.028687	1.367798	.845947
2018-06-15 22:27:55.000	5.653687	1.390991	.862122
2018-06-15 22:27:56.000	5.471802	1.357422	.854797
2018-06-15 22:27:57.000	4.987183	1.357727	.837402
2018-06-15 22:27:58.000	4.898987	1.401062	.833435
2018-06-15 22:27:59.000	4.894409	1.402588	.838928
2018-06-15 22:28:00.000	4.888000	1.394348	.842896
2018-06-15 22:28:01.000	4.929199	1.361084	.856628
2018-06-15 22:28:02.000	4.879456	1.398621	.865479
2018-06-15 22:28:03.000	4.880066	1.392822	.830383
2018-06-15 22:28:04.000	4.864502	1.393127	.854187
2018-06-15 22:28:05.000	4.868774	1.408691	.837708
2018-06-15 22:28:06.000	4.884338	1.397705	.850830
2018-06-15 22:28:07.000	4.811401	1.402283	.855408
2018-06-15 22:28:08.000	4.949951	1.394958	.851746
2018-06-15 22:28:09.000	4.960632	1.383667	.878906
2018-06-15 22:28:10.000	4.890137	1.387024	.872192
2018-06-15 22:28:11.000	4.898987	1.392212	.857849
2018-06-15 22:28:12.000	4.901428	1.399231	.853882
2018-06-15 22:28:13.000	4.907837	1.364136	.864868
2018-06-15 22:28:14.000	4.922180	1.380615	.859680
2018-06-15 22:28:15.000	4.910583	1.417847	.829468
2018-06-15 22:28:16.000	4.885559	1.394348	.838013
2018-06-15 22:28:17.000	4.885254	1.385193	.859070
2018-06-15 22:28:18.000	4.835510	1.375427	.870972
2018-06-15 22:28:19.000	4.930115	1.403809	.850525
2018-06-15 22:28:20.000	4.893799	1.424561	.853882
2018-06-15 22:28:21.000	4.855347	1.400757	.861511
2018-06-15 22:28:22.000	4.817810	1.407166	.864868
2018-06-15 22:28:23.000	4.926758	1.417236	.842590
2018-06-15 22:28:24.000	4.819946	1.404419	.853882
2018-06-15 22:28:25.000	4.882507	1.402893	.878906
2018-06-15 22:28:26.000	4.882507	1.385498	.861206
2018-06-15 22:28:27.000	4.833374	1.375732	.856018
2018-06-15 22:28:28.000	4.869080	1.384277	.831909
2018-06-15 22:28:29.000	4.877319	1.390381	.838013
2018-06-15 22:28:30.000	4.907532	1.389160	.841675
2018-06-15 22:28:31.000	4.881287	1.409607	.858765
2018-06-15 22:28:32.000	4.837952	1.394043	.855408
2018-06-15 22:28:33.000	4.902344	1.388245	.838013
2018-06-15 22:28:34.000	4.877930	1.373901	.848389
2018-06-15 22:28:35.000	4.901733	1.382751	.851135
2018-06-15 22:28:36.000	4.910583	1.401367	.860901
2018-06-15 22:28:37.000	4.895325	1.385498	.823975
2018-06-15 22:28:38.000	4.880981	1.386414	.864563
2018-06-15 22:28:39.000	4.901123	1.381226	.849609
2018-06-15 22:28:40.000	4.873962	1.408386	.864563
2018-06-15 22:28:41.000	4.946289	1.369934	.847168
2018-06-15 22:28:42.000	4.900513	1.401978	.880737
2018-06-15 22:28:43.000	4.898987	1.388855	.905457
2018-06-15 22:28:44.000	5.123291	1.391907	.856323
2018-06-15 22:28:45.000	5.129089	1.388245	.866089
2018-06-15 22:28:46.000	4.967651	1.378479	.849609
2018-06-15 22:28:47.000	4.966431	1.404724	.854492
2018-06-15 22:28:48.000	4.888000	1.427917	.842590
2018-06-15 22:28:49.000	4.919128	1.394958	.871887
2018-06-15 22:28:50.000	4.935303	1.401978	.872803
2018-06-15 22:28:51.000	4.945679	1.380615	.841675
2018-06-15 22:28:52.000	4.939575	1.380005	.840759
2018-06-15 22:28:53.000	4.913635	1.387329	.809937
2018-06-15 22:28:54.000	4.984131	1.380615	.835571
2018-06-15 22:28:55.000	4.943237	1.389160	.880432
2018-06-15 22:28:56.000	4.909363	1.382446	.863037
2018-06-15 22:28:57.000	4.941406	1.389771	.874634
2018-06-15 22:28:58.000	4.970093	1.376343	.876465
2018-06-15 22:28:59.000	4.904175	1.384888	.860596
2018-06-15 22:29:00.000	4.967957	1.395874	.848694
2018-06-15 22:29:01.000	4.954224	1.377563	.843506
2018-06-15 22:29:02.000	4.962769	1.378784	.868530
2018-06-15 22:29:03.000	4.949341	1.390381	.881348
2018-06-15 22:29:04.000	4.960938	1.401672	.876770
2018-06-15 22:29:05.000	4.946899	1.409302	.859375
2018-06-15 22:29:06.000	4.931030	1.372070	.860901
2018-06-15 22:29:07.000	4.907227	1.399536	.885925
2018-06-15 22:29:08.000	4.901123	1.409302	.863037
2018-06-15 22:29:09.000	4.899902	1.391296	.854797
2018-06-15 22:29:10.000	4.953613	1.380005	.838623
2018-06-15 22:29:11.000	4.977722	1.406860	.863037
2018-06-15 22:29:12.000	4.946594	1.371765	.866089
2018-06-15 22:29:13.000	4.965210	1.394043	.859070
2018-06-15 22:29:14.000	5.076294	1.406555	.858460
2018-06-15 22:29:15.000	4.965515	1.412354	.867004
2018-06-15 22:29:16.000	4.929504	1.405945	.839539
2018-06-15 22:29:17.000	4.879456	1.384277	.859375
2018-06-15 22:29:18.000	4.956970	1.351013	.871887
2018-06-15 22:29:19.000	4.898987	1.395569	.880127
2018-06-15 22:29:20.000	4.890747	1.393433	.882874
2018-06-15 22:29:21.000	4.910583	1.410522	.858460
2018-06-15 22:29:22.000	4.932556	1.412048	.851440
2018-06-15 22:29:23.000	4.889832	1.401062	.849609
2018-06-15 22:29:24.000	4.902954	1.388245	.858460
2018-06-15 22:29:25.000	4.944458	1.378479	.861206
2018-06-15 22:29:26.000	4.921265	1.390686	.864563
2018-06-15 22:29:27.000	4.960022	1.404724	.881348
2018-06-15 22:29:28.000	4.960938	1.411133	.858154
2018-06-15 22:29:29.000	4.891052	1.372681	.845642
2018-06-15 22:29:30.000	4.857483	1.405945	.843506
2018-06-15 22:29:31.000	4.855347	1.425171	.847778
2018-06-15 22:29:32.000	4.941101	1.405640	.815430
2018-06-15 22:29:33.000	4.722900	1.380615	.857239
2018-06-15 22:29:34.000	4.781799	1.387329	.850830
2018-06-15 22:29:35.000	4.888916	1.396790	.844421
2018-06-15 22:29:36.000	4.874268	1.404724	.838623
2018-06-15 22:29:37.000	4.889526	1.401062	.881958
2018-06-15 22:29:38.000	4.923706	1.390991	.846558
2018-06-15 22:29:39.000	4.916687	1.375427	.843201
2018-06-15 22:29:40.000	4.891663	1.383667	.861206
2018-06-15 22:29:41.000	4.933472	1.379089	.835571
2018-06-15 22:29:42.000	4.959717	1.373596	.853882
2018-06-15 22:29:43.000	4.898376	1.378174	.852966
2018-06-15 22:29:44.000	4.905701	1.385803	.857544
2018-06-15 22:29:45.000	4.932251	1.393738	.868530
2018-06-15 22:29:46.000	4.864197	1.396484	.858460
2018-06-15 22:29:47.000	5.001526	1.395569	.835571
2018-06-15 22:29:48.000	5.678101	1.385803	.863037
2018-06-15 22:29:49.000	5.215759	1.399536	.842896
2018-06-15 22:29:50.000	4.974976	1.372375	.851135
2018-06-15 22:29:51.000	4.923401	1.396790	.840149
2018-06-15 22:29:52.000	4.877319	1.378784	.834656
2018-06-15 22:29:53.000	4.954834	1.409607	.835877
2018-06-15 22:29:54.000	4.876099	1.364136	.862427
2018-06-15 22:29:55.000	4.895020	1.401978	.853577
2018-06-15 22:29:56.000	4.888306	1.382751	.849915
2018-06-15 22:29:57.000	4.885254	1.377258	.844421
2018-06-15 22:29:58.000	4.869385	1.393433	.843201
2018-06-15 22:29:59.000	4.944153	1.406250	.840759
2018-06-15 22:30:00.000	4.932251	1.416016	.850220
2018-06-15 22:30:01.000	4.919739	1.410828	.858460
2018-06-15 22:30:02.000	4.908752	1.421204	.858460
2018-06-15 22:30:03.000	4.870605	1.412964	.838013
2018-06-15 22:30:04.000	4.887085	1.405640	.855408
2018-06-15 22:30:05.000	4.925842	1.403503	.852966
2018-06-15 22:30:06.000	4.974365	1.403809	.848999
2018-06-15 22:30:07.000	4.891357	1.390076	.840759
2018-06-15 22:30:08.000	4.908752	1.393127	.838318
2018-06-15 22:30:09.000	4.851074	1.371460	.828552
2018-06-15 22:30:10.000	4.851990	1.405029	.849304
2018-06-15 22:30:11.000	4.895935	1.412964	.859375
2018-06-15 22:30:12.000	4.967651	1.399536	.859070
2018-06-15 22:30:13.000	4.924622	1.389465	.853577
2018-06-15 22:30:14.000	4.895325	1.386719	.859680
2018-06-15 22:30:15.000	4.920959	1.396484	.858154
2018-06-15 22:30:16.000	4.856567	1.392212	.834961
2018-06-15 22:30:17.000	4.889221	1.401672	.861511
2018-06-15 22:30:18.000	4.899902	1.413574	.862732
2018-06-15 22:30:19.000	4.875488	1.372986	.844727
2018-06-15 22:30:20.000	4.927979	1.387634	.849915
2018-06-15 22:30:21.000	4.923706	1.381226	.853882
2018-06-15 22:30:22.000	4.873352	1.375427	.840454
2018-06-15 22:30:23.000	4.826965	1.376038	.847473
2018-06-15 22:30:24.000	4.888611	1.393127	.851746
2018-06-15 22:30:25.000	4.921875	1.375427	.866699
2018-06-15 22:30:26.000	4.869080	1.380615	.846252
2018-06-15 22:30:27.000	4.867249	1.368103	.849609
2018-06-15 22:30:28.000	4.873352	1.403198	.848999
2018-06-15 22:30:29.000	4.886780	1.378479	.841370
2018-06-15 22:30:30.000	4.912720	1.417847	.846863
2018-06-15 22:30:31.000	4.921265	1.403198	.865479
2018-06-15 22:30:32.000	4.913940	1.384583	.870667
2018-06-15 22:30:33.000	4.883423	1.396790	.835571
2018-06-15 22:30:34.000	4.874573	1.398926	.847168
2018-06-15 22:30:35.000	4.909668	1.374207	.854187
2018-06-15 22:30:36.000	4.970093	1.360474	.860291
2018-06-15 22:30:37.000	4.914246	1.391907	.838928
2018-06-15 22:30:38.000	4.911499	1.383667	.863648
2018-06-15 22:30:39.000	4.879761	1.383667	.848084
2018-06-15 22:30:40.000	4.867249	1.383972	.851135
2018-06-15 22:30:41.000	4.928589	1.413269	.834045
2018-06-15 22:30:42.000	4.916992	1.401978	.843811
2018-06-15 22:30:43.000	4.913635	1.394043	.860901
2018-06-15 22:30:44.000	4.885254	1.398621	.861206
2018-06-15 22:30:45.000	4.992676	1.417847	.852661
2018-06-15 22:30:46.000	4.920044	1.394348	.856934
2018-06-15 22:30:47.000	4.895020	1.394043	.846863
2018-06-15 22:30:48.000	4.895630	1.382141	.856323
2018-06-15 22:30:49.000	4.958191	1.396484	.865479
2018-06-15 22:30:50.000	4.890442	1.394043	.839539
2018-06-15 22:30:51.000	4.923706	1.423035	.845032
2018-06-15 22:30:52.000	4.998779	1.397400	.863342
2018-06-15 22:30:53.000	4.964600	1.399231	.859375
2018-06-15 22:30:54.000	4.882507	1.390381	.865173
2018-06-15 22:30:55.000	4.918213	1.393433	.849609
2018-06-15 22:30:56.000	4.960022	1.386719	.861511
2018-06-15 22:30:57.000	4.934692	1.391296	.875855
2018-06-15 22:30:58.000	4.904480	1.391602	.841370
2018-06-15 22:30:59.000	4.967957	1.397400	.843201
2018-06-15 22:31:00.000	4.919434	1.393433	.866089
2018-06-15 22:31:01.000	4.914246	1.382446	.857544
2018-06-15 22:31:02.000	4.902954	1.386719	.851135
2018-06-15 22:31:03.000	4.851990	1.390076	.853882
2018-06-15 22:31:04.000	4.918823	1.386414	.856934
2018-06-15 22:31:05.000	4.917297	1.387939	.836487
2018-06-15 22:31:06.000	4.930420	1.402893	.862732
2018-06-15 22:31:07.000	4.928894	1.397400	.856628
2018-06-15 22:31:08.000	4.902344	1.395569	.861511
2018-06-15 22:31:09.000	4.877319	1.387939	.850525
2018-06-15 22:31:10.000	4.871216	1.373596	.831909
2018-06-15 22:31:11.000	4.902344	1.391602	.828247
2018-06-15 22:31:12.000	4.877930	1.420898	.855408
2018-06-15 22:31:13.000	4.854736	1.376343	.840759
2018-06-15 22:31:14.000	4.899902	1.388550	.868225
2018-06-15 22:31:15.000	4.916077	1.374512	.850830
2018-06-15 22:31:16.000	4.904480	1.399231	.832825
2018-06-15 22:31:17.000	4.876099	1.380615	.868225
2018-06-15 22:31:18.000	4.845276	1.393127	.855713
2018-06-15 22:31:19.000	4.829102	1.404114	.823669
2018-06-15 22:31:20.000	4.854431	1.386414	.840454
2018-06-15 22:31:21.000	4.841614	1.398315	.842285
2018-06-15 22:31:22.000	4.858093	1.405334	.853882
2018-06-15 22:31:23.000	4.843445	1.364746	.865479
2018-06-15 22:31:24.000	4.873962	1.391296	.839233
2018-06-15 22:31:25.000	4.837341	1.382751	.853882
2018-06-15 22:31:26.000	4.885559	1.414185	.858154
2018-06-15 22:31:27.000	4.836426	1.387329	.850830
2018-06-15 22:31:28.000	4.844360	1.380005	.836182
2018-06-15 22:31:29.000	4.879761	1.403809	.857239
2018-06-15 22:31:30.000	4.839478	1.401672	.859680
2018-06-15 22:31:31.000	4.868469	1.392822	.846252
2018-06-15 22:31:32.000	4.896545	1.388550	.850220
2018-06-15 22:31:33.000	4.898376	1.371460	.832214
2018-06-15 22:31:34.000	4.919128	1.387939	.853272
2018-06-15 22:31:35.000	4.806519	1.394958	.871582
2018-06-15 22:31:36.000	4.833069	1.393738	.825501
2018-06-15 22:31:37.000	4.865417	1.383057	.861816
2018-06-15 22:31:38.000	4.899597	1.384277	.841675
2018-06-15 22:31:39.000	4.868164	1.391602	.850220
2018-06-15 22:31:40.000	4.892273	1.391296	.865173
2018-06-15 22:31:41.000	4.868164	1.416016	.846558
2018-06-15 22:31:42.000	4.864502	1.408386	.825501
2018-06-15 22:31:43.000	4.836426	1.401367	.854492
2018-06-15 22:31:44.000	4.845581	1.386108	.847473
2018-06-15 22:31:45.000	4.904175	1.394348	.842896
2018-06-15 22:31:46.000	4.877014	1.372681	.855408
2018-06-15 22:31:47.000	4.920044	1.377258	.851135
2018-06-15 22:31:48.000	4.864197	1.380615	.831604
2018-06-15 22:31:49.000	4.898071	1.412354	.844116
2018-06-15 22:31:50.000	4.875793	1.398315	.841370
2018-06-15 22:31:51.000	4.940491	1.387329	.849304
2018-06-15 22:31:52.000	4.872131	1.396790	.833435
2018-06-15 22:31:53.000	4.858704	1.401672	.877380
2018-06-15 22:31:54.000	4.909668	1.391907	.853882
2018-06-15 22:31:55.000	4.912109	1.385193	.850830
2018-06-15 22:31:56.000	4.983521	1.390991	.856628
2018-06-15 22:31:57.000	4.945374	1.398315	.883179
2018-06-15 22:31:58.000	4.851379	1.391296	.853272
2018-06-15 22:31:59.000	4.921570	1.385193	.859375
2018-06-15 22:32:00.000	4.908447	1.404419	.838928
2018-06-15 22:32:01.000	4.860229	1.407471	.817566
2018-06-15 22:32:02.000	4.931641	1.387939	.829468
2018-06-15 22:32:03.000	4.849854	1.356506	.838318
2018-06-15 22:32:04.000	4.783936	1.381226	.828247
2018-06-15 22:32:05.000	4.876709	1.373291	.854492
2018-06-15 22:32:06.000	4.832458	1.403809	.820313
2018-06-15 22:32:07.000	4.852905	1.397705	.837097
2018-06-15 22:32:08.000	4.865723	1.371155	.867615
2018-06-15 22:32:09.000	4.871826	1.401062	.867004
2018-06-15 22:32:10.000	4.848938	1.403809	.858460
2018-06-15 22:32:11.000	4.882202	1.391296	.861206
2018-06-15 22:32:12.000	4.932251	1.403198	.820618
2018-06-15 22:32:13.000	4.967346	1.383057	.852051
2018-06-15 22:32:14.000	4.835510	1.384277	.870056
2018-06-15 22:32:15.000	4.874878	1.395264	.864868
2018-06-15 22:32:16.000	4.901428	1.401367	.845337
2018-06-15 22:32:17.000	4.858704	1.384583	.857849
2018-06-15 22:32:18.000	4.916382	1.390991	.855103
2018-06-15 22:32:19.000	4.924316	1.362610	.837708
2018-06-15 22:32:20.000	4.928894	1.384583	.841980
2018-06-15 22:32:21.000	4.915161	1.390381	.845337
2018-06-15 22:32:22.000	4.898987	1.384277	.856628
2018-06-15 22:32:23.000	4.964294	1.385498	.835877
2018-06-15 22:32:24.000	4.937134	1.380920	.837708
2018-06-15 22:32:25.000	4.873047	1.382141	.850525
2018-06-15 22:32:26.000	4.959106	1.403809	.848084
2018-06-15 22:32:27.000	4.896851	1.401062	.845337
2018-06-15 22:32:28.000	4.872742	1.387329	.834961
2018-06-15 22:32:29.000	4.887085	1.373901	.857239
2018-06-15 22:32:30.000	4.963074	1.360474	.854187
2018-06-15 22:32:31.000	4.915466	1.370239	.846863
2018-06-15 22:32:32.000	4.903870	1.386719	.827637
2018-06-15 22:32:33.000	4.945374	1.365662	.858154
2018-06-15 22:32:34.000	4.914856	1.385498	.831299
2018-06-15 22:32:35.000	4.958496	1.371460	.865173
2018-06-15 22:32:36.000	4.904480	1.377869	.866394
2018-06-15 22:32:37.000	4.976501	1.363220	.834045
2018-06-15 22:32:38.000	4.924316	1.369324	.837097
2018-06-15 22:32:39.000	4.909058	1.392822	.853577
2018-06-15 22:32:40.000	4.888611	1.395874	.869446
2018-06-15 22:32:41.000	4.903870	1.381226	.834045
2018-06-15 22:32:42.000	4.962769	1.387329	.867615
2018-06-15 22:32:43.000	4.908447	1.365967	.913086
2018-06-15 22:32:44.000	4.857788	1.392822	.865173
2018-06-15 22:32:45.000	5.098267	1.394348	.882874
2018-06-15 22:32:46.000	5.081177	1.372375	.849915
2018-06-15 22:32:47.000	4.940491	1.392212	.844116
2018-06-15 22:32:48.000	4.920044	1.387939	.833130
2018-06-15 22:32:49.000	4.992676	1.352844	.859985
2018-06-15 22:32:50.000	4.928284	1.390381	.853577
2018-06-15 22:32:51.000	4.942017	1.401367	.840149
2018-06-15 22:32:52.000	4.886169	1.373901	.855103
2018-06-15 22:32:53.000	4.907532	1.369934	.853577
2018-06-15 22:32:54.000	4.916077	1.398010	.839233
2018-06-15 22:32:55.000	4.858093	1.367188	.837097
2018-06-15 22:32:56.000	4.909668	1.383972	.831604
2018-06-15 22:32:57.000	4.897461	1.378174	.843201
2018-06-15 22:32:58.000	4.896851	1.386414	.843506
2018-06-15 22:32:59.000	4.852295	1.369629	.840454
2018-06-15 22:33:00.000	4.869690	1.389465	.842590
2018-06-15 22:33:01.000	4.837952	1.397400	.849915
2018-06-15 22:33:02.000	4.880371	1.399231	.835877
2018-06-15 22:33:03.000	4.924927	1.380005	.830994
2018-06-15 22:33:04.000	4.863586	1.386414	.860291
2018-06-15 22:33:05.000	4.867249	1.426697	.855713
2018-06-15 22:33:06.000	4.939575	1.385193	.863037
2018-06-15 22:33:07.000	4.858704	1.393433	.841065
2018-06-15 22:33:08.000	4.956970	1.385498	.831299
2018-06-15 22:33:09.000	4.891357	1.395569	.838928
2018-06-15 22:33:10.000	4.904785	1.365356	.843506
2018-06-15 22:33:11.000	4.912109	1.413879	.869446
2018-06-15 22:33:12.000	4.833374	1.398621	.864258
2018-06-15 22:33:13.000	4.888000	1.390076	.858154
2018-06-15 22:33:14.000	4.874573	1.371460	.853577
2018-06-15 22:33:15.000	4.914551	1.366577	.806885
2018-06-15 22:33:16.000	4.900513	1.398010	.839233
2018-06-15 22:33:17.000	4.930420	1.396484	.852356
2018-06-15 22:33:18.000	4.910278	1.382141	.867615
2018-06-15 22:33:19.000	4.906006	1.433105	.837708
2018-06-15 22:33:20.000	4.928284	1.398315	.863037
2018-06-15 22:33:21.000	4.938049	1.384583	.869751
2018-06-15 22:33:22.000	4.916687	1.387329	.845642
2018-06-15 22:33:23.000	4.945374	1.375122	.846558
2018-06-15 22:33:24.000	4.893188	1.401367	.858765
2018-06-15 22:33:25.000	4.924622	1.392212	.855408
2018-06-15 22:33:26.000	4.908142	1.396484	.870667
2018-06-15 22:33:27.000	4.873352	1.387939	.861511
2018-06-15 22:33:28.000	4.896851	1.403503	.868225
2018-06-15 22:33:29.000	4.834290	1.393738	.871582
2018-06-15 22:33:30.000	4.870911	1.403198	.867310
2018-06-15 22:33:31.000	4.937439	1.383972	.859680
2018-06-15 22:33:32.000	4.896851	1.387939	.847168
2018-06-15 22:33:33.000	5.151672	1.377258	.855713
2018-06-15 22:33:34.000	5.091858	1.369629	.857239
2018-06-15 22:33:35.000	4.934692	1.380920	.827942
2018-06-15 22:33:36.000	4.931335	1.375427	.836182
2018-06-15 22:33:37.000	4.933472	1.381226	.840759
2018-06-15 22:33:38.000	4.957581	1.375122	.842896
2018-06-15 22:33:39.000	4.866638	1.376953	.861816
2018-06-15 22:33:40.000	4.884033	1.387634	.877380
2018-06-15 22:33:41.000	4.833374	1.399231	.862732
2018-06-15 22:33:42.000	4.861755	1.410522	.832214
2018-06-15 22:33:43.000	4.952087	1.395569	.825195
2018-06-15 22:33:44.000	4.913330	1.398926	.852966
2018-06-15 22:33:45.000	4.893799	1.380310	.848084
2018-06-15 22:33:46.000	4.819946	1.376648	.871582
2018-06-15 22:33:47.000	4.906311	1.391296	.861206
2018-06-15 22:33:48.000	5.061646	1.395874	.867920
2018-06-15 22:33:49.000	5.010071	1.378784	.861511
2018-06-15 22:33:50.000	4.958496	1.386719	.863953
2018-06-15 22:33:51.000	4.908447	1.383362	.860596
2018-06-15 22:33:52.000	4.891663	1.374207	.844116
2018-06-15 22:33:53.000	4.924622	1.365967	.874634
2018-06-15 22:33:54.000	4.971924	1.406555	.852966
2018-06-15 22:33:55.000	4.927979	1.364441	.823364
2018-06-15 22:33:56.000	4.892883	1.381836	.859680
2018-06-15 22:33:57.000	4.933472	1.384277	.859070
2018-06-15 22:33:58.000	4.967041	1.372986	.857849
2018-06-15 22:33:59.000	4.923706	1.375427	.849915
2018-06-15 22:34:00.000	4.920959	1.362610	.834351
2018-06-15 22:34:01.000	4.911194	1.395264	.835266
2018-06-15 22:34:02.000	4.932556	1.390991	.846558
2018-06-15 22:34:03.000	4.976807	1.378784	.850220
2018-06-15 22:34:04.000	4.922485	1.388855	.830383
2018-06-15 22:34:05.000	4.964905	1.378174	.815735
2018-06-15 22:34:06.000	4.903870	1.372681	.816956
2018-06-15 22:34:07.000	4.908752	1.366272	.870361
2018-06-15 22:34:08.000	4.858704	1.390686	.851440
2018-06-15 22:34:09.000	4.904480	1.381836	.835877
2018-06-15 22:34:10.000	4.963684	1.358643	.852966
2018-06-15 22:34:11.000	4.957886	1.395264	.876160
2018-06-15 22:34:12.000	4.945984	1.396484	.854492
2018-06-15 22:34:13.000	4.946899	1.396790	.867920
2018-06-15 22:34:14.000	4.938049	1.377563	.849609
2018-06-15 22:34:15.000	4.925842	1.387024	.845947
2018-06-15 22:34:16.000	4.969177	1.384583	.830078
2018-06-15 22:34:17.000	4.946289	1.362915	.858154
2018-06-15 22:34:18.000	4.886475	1.411133	.858765
2018-06-15 22:34:19.000	4.867859	1.378784	.848694
2018-06-15 22:34:20.000	4.885559	1.398315	.854187
2018-06-15 22:34:21.000	4.910278	1.388855	.854187
2018-06-15 22:34:22.000	4.931030	1.396484	.841675
2018-06-15 22:34:23.000	4.906616	1.385803	.862122
2018-06-15 22:34:24.000	4.844055	1.374817	.874329
2018-06-15 22:34:25.000	4.827881	1.375427	.863953
2018-06-15 22:34:26.000	4.852295	1.400146	.853882
2018-06-15 22:34:27.000	4.874878	1.389465	.859070
2018-06-15 22:34:28.000	4.905396	1.392517	.863037
2018-06-15 22:34:29.000	4.855957	1.395874	.850830
2018-06-15 22:34:30.000	4.872131	1.390686	.846252
2018-06-15 22:34:31.000	4.851074	1.366272	.845337
2018-06-15 22:34:32.000	4.790649	1.374512	.847168
2018-06-15 22:34:33.000	4.838867	1.383057	.855408
2018-06-15 22:34:34.000	4.861145	1.396179	.869446
2018-06-15 22:34:35.000	4.902344	1.394958	.883789
2018-06-15 22:34:36.000	5.025024	1.396484	.855713
2018-06-15 22:34:37.000	5.191345	1.384888	.856934
2018-06-15 22:34:38.000	4.952393	1.383057	.843201
2018-06-15 22:34:39.000	4.880981	1.370544	.843811
2018-06-15 22:34:40.000	4.819641	1.388550	.830689
2018-06-15 22:34:41.000	4.813843	1.386108	.855408
2018-06-15 22:34:42.000	4.840088	1.399841	.849304
2018-06-15 22:34:43.000	4.870911	1.400146	.851440
2018-06-15 22:34:44.000	4.909973	1.414795	.820618
2018-06-15 22:34:45.000	4.878540	1.389160	.852051
2018-06-15 22:34:46.000	4.840393	1.392517	.824890
2018-06-15 22:34:47.000	4.874573	1.397705	.827942
2018-06-15 22:34:48.000	4.930725	1.402283	.865479
2018-06-15 22:34:49.000	4.925537	1.392517	.857544
2018-06-15 22:34:50.000	4.931946	1.368408	.861206
2018-06-15 22:34:51.000	4.925537	1.381226	.845642
2018-06-15 22:34:52.000	4.900818	1.414185	.842590
2018-06-15 22:34:53.000	4.933472	1.393433	.843201
2018-06-15 22:34:54.000	4.896851	1.380615	.854797
2018-06-15 22:34:55.000	4.883728	1.407166	.852051
2018-06-15 22:34:56.000	4.949341	1.375427	.860291
2018-06-15 22:34:57.000	4.887390	1.378174	.846863
2018-06-15 22:34:58.000	4.942017	1.399841	.865173
2018-06-15 22:34:59.000	4.916992	1.398621	.857544
2018-06-15 22:35:00.000	4.835815	1.403503	.835266
2018-06-15 22:35:01.000	4.869080	1.390686	.861816
2018-06-15 22:35:02.000	4.879456	1.390076	.853577
2018-06-15 22:35:03.000	4.916077	1.394348	.879517
2018-06-15 22:35:04.000	4.882202	1.375427	.844116
2018-06-15 22:35:05.000	4.874878	1.395569	.855713
2018-06-15 22:35:06.000	4.847107	1.401367	.841980
2018-06-15 22:35:07.000	4.838257	1.377869	.838623
2018-06-15 22:35:08.000	4.826050	1.367798	.877075
2018-06-15 22:35:09.000	4.916077	1.409912	.843201
2018-06-15 22:35:10.000	4.912109	1.397705	.830689
2018-06-15 22:35:11.000	4.862671	1.391602	.832520
2018-06-15 22:35:12.000	4.838257	1.395874	.828857
2018-06-15 22:35:13.000	4.848633	1.400146	.831604
2018-06-15 22:35:14.000	4.847107	1.376038	.878601
2018-06-15 22:35:15.000	4.852905	1.392212	.849915
2018-06-15 22:35:16.000	4.905701	1.405334	.855103
2018-06-15 22:35:17.000	4.883118	1.375122	.847473
2018-06-15 22:35:18.000	4.942322	1.382141	.852966
2018-06-15 22:35:19.000	4.913025	1.378479	.848999
2018-06-15 22:35:20.000	4.923706	1.392822	.848389
2018-06-15 22:35:21.000	4.938354	1.378479	.862122
2018-06-15 22:35:22.000	4.903870	1.387329	.857544
2018-06-15 22:35:23.000	4.936523	1.398315	.859680
2018-06-15 22:35:24.000	4.859314	1.401672	.856323
2018-06-15 22:35:25.000	4.919739	1.379395	.857239
2018-06-15 22:35:26.000	4.838562	1.379395	.864868
2018-06-15 22:35:27.000	4.886169	1.377869	.859680
2018-06-15 22:35:28.000	4.920349	1.412659	.855103
2018-06-15 22:35:29.000	4.943237	1.372070	.840454
2018-06-15 22:35:30.000	4.900513	1.388550	.831909
2018-06-15 22:35:31.000	4.908447	1.356812	.834961
2018-06-15 22:35:32.000	4.931641	1.365662	.855408
2018-06-15 22:35:33.000	4.939270	1.391907	.849304
2018-06-15 22:35:34.000	4.957275	1.407776	.866089
2018-06-15 22:35:35.000	4.907837	1.383362	.848694
2018-06-15 22:35:36.000	4.902954	1.397095	.852661
2018-06-15 22:35:37.000	4.875488	1.382446	.850830
2018-06-15 22:35:38.000	4.834900	1.395264	.858154
2018-06-15 22:35:39.000	4.795532	1.381836	.840454
2018-06-15 22:35:40.000	4.929199	1.415100	.845947
2018-06-15 22:35:41.000	4.978943	1.390381	.823364
2018-06-15 22:35:42.000	4.904480	1.380920	.847168
2018-06-15 22:35:43.000	4.860840	1.388550	.838928
2018-06-15 22:35:44.000	4.879761	1.384583	.830689
2018-06-15 22:35:45.000	4.862061	1.370544	.844421
2018-06-15 22:35:46.000	4.868164	1.382446	.841675
2018-06-15 22:35:47.000	4.904785	1.377869	.852356
2018-06-15 22:35:48.000	4.875793	1.373596	.823364
2018-06-15 22:35:49.000	4.859009	1.395569	.820618
2018-06-15 22:35:50.000	4.883118	1.401062	.829163
2018-06-15 22:35:51.000	4.872437	1.385193	.856628
2018-06-15 22:35:52.000	4.908447	1.390991	.862122
2018-06-15 22:35:53.000	4.886475	1.394958	.881653
2018-06-15 22:35:54.000	4.915161	1.375427	.865173
2018-06-15 22:35:55.000	4.968872	1.383667	.840759
2018-06-15 22:35:56.000	5.133057	1.368713	.871582
2018-06-15 22:35:57.000	4.975586	1.363220	.845337
2018-06-15 22:35:58.000	4.926147	1.357727	.833435
2018-06-15 22:35:59.000	4.871216	1.378784	.838318
2018-06-15 22:36:00.000	4.881897	1.386108	.848999
2018-06-15 22:36:01.000	4.891052	1.414185	.827332
2018-06-15 22:36:02.000	4.963684	1.405334	.847778
2018-06-15 22:36:03.000	4.937744	1.401367	.852051
2018-06-15 22:36:04.000	4.914551	1.398926	.870667
2018-06-15 22:36:05.000	4.921875	1.403198	.856934
2018-06-15 22:36:06.000	4.916077	1.369019	.846863
2018-06-15 22:36:07.000	4.930115	1.406555	.846252
2018-06-15 22:36:08.000	4.933777	1.388550	.849609
2018-06-15 22:36:09.000	4.906006	1.408997	.850525
2018-06-15 22:36:10.000	4.953308	1.397705	.867920
2018-06-15 22:36:11.000	4.856262	1.383667	.868530
2018-06-15 22:36:12.000	5.002136	1.385193	.838928
2018-06-15 22:36:13.000	5.010986	1.385803	.838013
2018-06-15 22:36:14.000	4.970093	1.390076	.845337
2018-06-15 22:36:15.000	4.923096	1.398010	.857849
2018-06-15 22:36:16.000	4.925537	1.387329	.856934
2018-06-15 22:36:17.000	4.894104	1.403809	.841675
2018-06-15 22:36:18.000	4.859619	1.373291	.833130
2018-06-15 22:36:19.000	4.959412	1.398621	.830383
2018-06-15 22:36:20.000	4.949341	1.371460	.832825
2018-06-15 22:36:21.000	4.967346	1.380920	.824280
2018-06-15 22:36:22.000	4.955139	1.391296	.837708
2018-06-15 22:36:23.000	4.910889	1.396179	.865479
2018-06-15 22:36:24.000	4.939575	1.392212	.852966
2018-06-15 22:36:25.000	4.940491	1.380310	.842285
2018-06-15 22:36:26.000	4.969788	1.377869	.835266
2018-06-15 22:36:27.000	4.932251	1.370544	.822144
2018-06-15 22:36:28.000	4.924316	1.367493	.835571
2018-06-15 22:36:29.000	4.904785	1.382751	.866699
2018-06-15 22:36:30.000	4.986267	1.378174	.850525
2018-06-15 22:36:31.000	4.931335	1.378479	.836182
2018-06-15 22:36:32.000	4.867859	1.386414	.859680
2018-06-15 22:36:33.000	4.856262	1.381531	.842285
2018-06-15 22:36:34.000	4.875793	1.395264	.825806
2018-06-15 22:36:35.000	4.925232	1.374817	.856323
2018-06-15 22:36:36.000	4.990234	1.386108	.849609
2018-06-15 22:36:37.000	4.929199	1.397400	.857849
2018-06-15 22:36:38.000	4.898987	1.400757	.860596
2018-06-15 22:36:39.000	4.923706	1.392822	.861206
2018-06-15 22:36:40.000	4.844971	1.383667	.831909
2018-06-15 22:36:41.000	4.856262	1.377869	.838013
2018-06-15 22:36:42.000	4.881287	1.378479	.837708
2018-06-15 22:36:43.000	4.934387	1.364441	.853882
2018-06-15 22:36:44.000	5.036011	1.384277	.850830
2018-06-15 22:36:45.000	4.962158	1.385498	.873108
2018-06-15 22:36:46.000	4.878845	1.367188	.834351
2018-06-15 22:36:47.000	4.924011	1.380615	.852051
2018-06-15 22:36:48.000	4.876709	1.384583	.877380
2018-06-15 22:36:49.000	4.934692	1.393738	.823364
2018-06-15 22:36:50.000	4.930420	1.393738	.849609
2018-06-15 22:36:51.000	4.899292	1.374817	.827942
2018-06-15 22:36:52.000	4.881592	1.372986	.838013
2018-06-15 22:36:53.000	4.863281	1.387939	.859375
2018-06-15 22:36:54.000	4.873047	1.377258	.842285
2018-06-15 22:36:55.000	4.909668	1.388245	.864868
2018-06-15 22:36:56.000	4.884338	1.366577	.859070
2018-06-15 22:36:57.000	4.919128	1.383057	.850220
2018-06-15 22:36:58.000	4.936523	1.382446	.848084
2018-06-15 22:36:59.000	4.950256	1.416321	.836792
2018-06-15 22:37:00.000	4.962463	1.412354	.848999
2018-06-15 22:37:01.000	4.906616	1.379089	.841675
2018-06-15 22:37:02.000	4.923401	1.384277	.836182
2018-06-15 22:37:03.000	4.927368	1.398926	.848084
2018-06-15 22:37:04.000	4.843140	1.399231	.845947
2018-06-15 22:37:05.000	4.949951	1.417236	.852966
2018-06-15 22:37:06.000	4.901428	1.412048	.846558
2018-06-15 22:37:07.000	4.813538	1.397400	.859985
2018-06-15 22:37:08.000	4.798279	1.392517	.864868
2018-06-15 22:37:09.000	4.904480	1.379089	.861511
2018-06-15 22:37:10.000	4.913940	1.387939	.839844
2018-06-15 22:37:11.000	4.897156	1.385498	.854797
2018-06-15 22:37:12.000	4.844971	1.378174	.877380
2018-06-15 22:37:13.000	4.830627	1.376648	.843506
2018-06-15 22:37:14.000	4.809875	1.380920	.839539
2018-06-15 22:37:15.000	4.888306	1.409607	.835877
2018-06-15 22:37:16.000	4.866333	1.402283	.845337
2018-06-15 22:37:17.000	4.887085	1.379395	.853882
2018-06-15 22:37:18.000	4.927673	1.394348	.838928
2018-06-15 22:37:19.000	4.977722	1.370544	.868835
2018-06-15 22:37:20.000	4.929504	1.383057	.854492
2018-06-15 22:37:21.000	4.924316	1.376953	.861816
2018-06-15 22:37:22.000	4.905701	1.390381	.829773
2018-06-15 22:37:23.000	4.907837	1.409607	.863037
2018-06-15 22:37:24.000	4.898682	1.405334	.856323
2018-06-15 22:37:25.000	4.910889	1.372986	.852051
2018-06-15 22:37:26.000	4.884338	1.387024	.862732
2018-06-15 22:37:27.000	4.862671	1.372986	.830689
2018-06-15 22:37:28.000	4.918213	1.367493	.830689
2018-06-15 22:37:29.000	4.879150	1.386719	.851746
2018-06-15 22:37:30.000	4.886780	1.393433	.855103
2018-06-15 22:37:31.000	4.898682	1.384277	.837402
2018-06-15 22:37:32.000	5.072632	1.385803	.828552
2018-06-15 22:37:33.000	5.260925	1.388245	.854492
2018-06-15 22:37:34.000	5.050354	1.384277	.852966
2018-06-15 22:37:35.000	4.980469	1.387024	.859070
2018-06-15 22:37:36.000	4.950562	1.383057	.871887
2018-06-15 22:37:37.000	4.904480	1.387634	.835266
2018-06-15 22:37:38.000	4.909058	1.390686	.818787
2018-06-15 22:37:39.000	4.847717	1.361694	.857544
2018-06-15 22:37:40.000	4.911499	1.382446	.835266
2018-06-15 22:37:41.000	4.860840	1.383362	.834351
2018-06-15 22:37:42.000	4.879761	1.381836	.839233
2018-06-15 22:37:43.000	4.855347	1.383362	.857239
2018-06-15 22:37:44.000	4.887390	1.402588	.842896
2018-06-15 22:37:45.000	4.881592	1.396484	.834656
2018-06-15 22:37:46.000	4.844971	1.375732	.862427
2018-06-15 22:37:47.000	5.064392	1.400146	.850525
2018-06-15 22:37:48.000	5.619812	1.386108	.832825
2018-06-15 22:37:49.000	5.856018	1.403503	.838623
2018-06-15 22:37:50.000	5.086060	1.394653	.855408
2018-06-15 22:37:51.000	4.949951	1.392517	.846252
2018-06-15 22:37:52.000	4.923096	1.391602	.843201
2018-06-15 22:37:53.000	4.869690	1.370239	.832214
2018-06-15 22:37:54.000	4.940796	1.396179	.852966
2018-06-15 22:37:55.000	4.894409	1.401672	.853882
2018-06-15 22:37:56.000	4.861145	1.383667	.836182
2018-06-15 22:37:57.000	4.945068	1.364136	.819092
2018-06-15 22:37:58.000	4.896851	1.380615	.841370
2018-06-15 22:37:59.000	4.798889	1.393433	.853577
2018-06-15 22:38:00.000	4.859009	1.407166	.838318
2018-06-15 22:38:01.000	4.840698	1.402588	.851135
2018-06-15 22:38:02.000	4.952698	1.386414	.853577
2018-06-15 22:38:03.000	4.916992	1.388855	.868835
2018-06-15 22:38:04.000	4.862976	1.373596	.853577
2018-06-15 22:38:05.000	4.843140	1.393127	.836182
2018-06-15 22:38:06.000	4.912415	1.392517	.849915
2018-06-15 22:38:07.000	4.964600	1.384888	.841370
2018-06-15 22:38:08.000	4.961243	1.399536	.837402
2018-06-15 22:38:09.000	4.885864	1.393127	.860291
2018-06-15 22:38:10.000	4.863281	1.393738	.863953
2018-06-15 22:38:11.000	4.828186	1.356506	.838318
2018-06-15 22:38:12.000	4.890442	1.395569	.850830
2018-06-15 22:38:13.000	4.883728	1.370239	.867615
2018-06-15 22:38:14.000	4.902954	1.377869	.822144
2018-06-15 22:38:15.000	4.896545	1.379700	.836487
2018-06-15 22:38:16.000	4.928894	1.392212	.834656
2018-06-15 22:38:17.000	4.858093	1.369019	.840454
2018-06-15 22:38:18.000	4.861145	1.366882	.869141
2018-06-15 22:38:19.000	4.842529	1.390076	.853577
2018-06-15 22:38:20.000	4.929810	1.380310	.839844
2018-06-15 22:38:21.000	4.864502	1.383362	.864563
2018-06-15 22:38:22.000	4.852905	1.380615	.849609
2018-06-15 22:38:23.000	4.854736	1.381531	.838623
2018-06-15 22:38:24.000	4.891663	1.382141	.845032
2018-06-15 22:38:25.000	4.823303	1.395874	.826416
2018-06-15 22:38:26.000	4.912109	1.398010	.816956
2018-06-15 22:38:27.000	4.882507	1.380920	.847168
2018-06-15 22:38:28.000	4.870300	1.393738	.864868
2018-06-15 22:38:29.000	4.873962	1.404724	.824890
2018-06-15 22:38:30.000	4.918823	1.397705	.832825
2018-06-15 22:38:31.000	4.910583	1.405029	.830994
2018-06-15 22:38:32.000	4.906006	1.385498	.831909
2018-06-15 22:38:33.000	4.941101	1.404724	.859985
2018-06-15 22:38:34.000	4.886475	1.401062	.844116
2018-06-15 22:38:35.000	4.883118	1.393433	.872498
2018-06-15 22:38:36.000	4.844971	1.394958	.849304
2018-06-15 22:38:37.000	5.192566	1.376038	.831299
2018-06-15 22:38:38.000	5.257568	1.373596	.864868
2018-06-15 22:38:39.000	5.054932	1.390076	.852051
2018-06-15 22:38:40.000	4.930420	1.398621	.854492
2018-06-15 22:38:41.000	4.858398	1.380615	.867310
2018-06-15 22:38:42.000	4.926758	1.379089	.859680
2018-06-15 22:38:43.000	4.999084	1.392822	.852966
2018-06-15 22:38:44.000	4.950562	1.404724	.842590
2018-06-15 22:38:45.000	4.900513	1.370850	.865784
2018-06-15 22:38:46.000	4.840393	1.408081	.868530
2018-06-15 22:38:47.000	4.875488	1.405334	.821838
2018-06-15 22:38:48.000	4.879150	1.386108	.848389
2018-06-15 22:38:49.000	4.863892	1.376038	.868530
2018-06-15 22:38:50.000	4.839478	1.377258	.857849
2018-06-15 22:38:51.000	4.855347	1.390991	.864868
2018-06-15 22:38:52.000	4.845581	1.397705	.885620
2018-06-15 22:38:53.000	5.297241	1.392822	.851440
2018-06-15 22:38:54.000	5.281067	1.374207	.848389
2018-06-15 22:38:55.000	4.930725	1.378174	.854492
2018-06-15 22:38:56.000	4.856262	1.373596	.859375
2018-06-15 22:38:57.000	4.904480	1.411438	.838318
2018-06-15 22:38:58.000	4.840698	1.372375	.845032
2018-06-15 22:38:59.000	4.899902	1.389160	.832214
2018-06-15 22:39:00.000	4.876709	1.380005	.820313
2018-06-15 22:39:01.000	4.934387	1.399841	.863953
2018-06-15 22:39:02.000	4.874268	1.372375	.867004
2018-06-15 22:39:03.000	4.871216	1.391296	.846252
2018-06-15 22:39:04.000	4.860535	1.381226	.850220
2018-06-15 22:39:05.000	4.874268	1.401978	.852661
2018-06-15 22:39:06.000	4.917603	1.387329	.855103
2018-06-15 22:39:07.000	4.909973	1.389771	.852966
2018-06-15 22:39:08.000	4.919434	1.387939	.862732
2018-06-15 22:39:09.000	4.808655	1.400452	.851135
2018-06-15 22:39:10.000	4.900513	1.390381	.845337
2018-06-15 22:39:11.000	4.905090	1.402588	.859680
2018-06-15 22:39:12.000	4.920654	1.398010	.857544
2018-06-15 22:39:13.000	4.883423	1.376038	.827026
2018-06-15 22:39:14.000	4.876099	1.385193	.841370
2018-06-15 22:39:15.000	4.854126	1.390076	.834961
2018-06-15 22:39:16.000	4.898987	1.386414	.867615
2018-06-15 22:39:17.000	4.903564	1.378479	.859680
2018-06-15 22:39:18.000	4.874573	1.373901	.870972
2018-06-15 22:39:19.000	4.902649	1.383057	.872192
2018-06-15 22:39:20.000	4.901123	1.373901	.850525
2018-06-15 22:39:21.000	4.877319	1.368713	.856323
2018-06-15 22:39:22.000	4.914856	1.377563	.829468
2018-06-15 22:39:23.000	4.889221	1.383972	.845032
2018-06-15 22:39:24.000	4.918213	1.363831	.843506
2018-06-15 22:39:25.000	4.940491	1.376343	.870667
2018-06-15 22:39:26.000	4.913330	1.378479	.853882
2018-06-15 22:39:27.000	4.920654	1.387024	.867920
2018-06-15 22:39:28.000	4.882813	1.387939	.848694
2018-06-15 22:39:29.000	4.914856	1.372681	.858765
2018-06-15 22:39:30.000	4.898071	1.398010	.854492
2018-06-15 22:39:31.000	4.917603	1.404114	.843201
2018-06-15 22:39:32.000	4.939880	1.406555	.851135
2018-06-15 22:39:33.000	4.808350	1.388855	.835571
2018-06-15 22:39:34.000	4.820862	1.394958	.842590
2018-06-15 22:39:35.000	4.866333	1.376953	.838928
2018-06-15 22:39:36.000	4.889526	1.398010	.854797
2018-06-15 22:39:37.000	4.864502	1.387634	.860596
2018-06-15 22:39:38.000	4.907837	1.375122	.843506
2018-06-15 22:39:39.000	4.877625	1.375427	.860596
2018-06-15 22:39:40.000	4.897766	1.360474	.851135
2018-06-15 22:39:41.000	4.875793	1.376648	.845337
2018-06-15 22:39:42.000	4.864807	1.368713	.859680
2018-06-15 22:39:43.000	4.898376	1.382141	.841370
2018-06-15 22:39:44.000	4.908752	1.392212	.864258
2018-06-15 22:39:45.000	4.891663	1.396484	.853577
2018-06-15 22:39:46.000	4.985962	1.374512	.841065
2018-06-15 22:39:47.000	4.948730	1.367493	.847168
2018-06-15 22:39:48.000	4.936829	1.392822	.831909
2018-06-15 22:39:49.000	4.939575	1.364136	.858765
2018-06-15 22:39:50.000	4.862976	1.380005	.846558
2018-06-15 22:39:51.000	4.875183	1.385498	.856018
2018-06-15 22:39:52.000	4.870300	1.394653	.854797
2018-06-15 22:39:53.000	4.883728	1.380615	.841675
2018-06-15 22:39:54.000	4.957275	1.359863	.846863
2018-06-15 22:39:55.000	4.954529	1.395569	.826111
2018-06-15 22:39:56.000	4.935608	1.396790	.850830
2018-06-15 22:39:57.000	4.898987	1.382446	.861816
2018-06-15 22:39:58.000	4.932861	1.389160	.866089
2018-06-15 22:39:59.000	4.986572	1.363831	.816956
2018-06-15 22:40:00.000	4.914551	1.382751	.830994
2018-06-15 22:40:01.000	4.909058	1.402588	.871887
2018-06-15 22:40:02.000	4.867554	1.385498	.849609
2018-06-15 22:40:03.000	4.833374	1.394043	.851135
2018-06-15 22:40:04.000	4.810181	1.406555	.866394
2018-06-15 22:40:05.000	4.895935	1.401978	.850220
2018-06-15 22:40:06.000	4.882507	1.410217	.839233
2018-06-15 22:40:07.000	4.866028	1.383667	.848999
2018-06-15 22:40:08.000	4.910583	1.394348	.839539
2018-06-15 22:40:09.000	4.898682	1.376038	.820618
2018-06-15 22:40:10.000	4.916992	1.384888	.849609
2018-06-15 22:40:11.000	4.842529	1.387939	.837708
2018-06-15 22:40:12.000	4.867249	1.394958	.859680
2018-06-15 22:40:13.000	4.933472	1.373596	.867615
2018-06-15 22:40:14.000	4.920044	1.384583	.869751
2018-06-15 22:40:15.000	4.920349	1.384888	.841065
2018-06-15 22:40:16.000	4.942627	1.389465	.853272
2018-06-15 22:40:17.000	4.954529	1.372681	.861206
2018-06-15 22:40:18.000	4.888611	1.377563	.850220
2018-06-15 22:40:19.000	4.869995	1.379395	.848694
2018-06-15 22:40:20.000	4.939880	1.380005	.850525
2018-06-15 22:40:21.000	4.916077	1.391296	.866394
2018-06-15 22:40:22.000	4.942932	1.383057	.850525
2018-06-15 22:40:23.000	4.889221	1.374207	.854797
2018-06-15 22:40:24.000	4.936523	1.386108	.874023
2018-06-15 22:40:25.000	4.912720	1.388855	.852661
2018-06-15 22:40:26.000	4.950562	1.374512	.855713
2018-06-15 22:40:27.000	4.975586	1.382751	.874329
2018-06-15 22:40:28.000	4.957275	1.367188	.848999
2018-06-15 22:40:29.000	4.891357	1.397095	.877075
2018-06-15 22:40:30.000	4.938354	1.377563	.852661
2018-06-15 22:40:31.000	4.881592	1.391907	.853882
2018-06-15 22:40:32.000	4.937134	1.375732	.849609
2018-06-15 22:40:33.000	4.900513	1.383362	.833130
2018-06-15 22:40:34.000	4.896240	1.379700	.853272
2018-06-15 22:40:35.000	4.982910	1.398621	.834045
2018-06-15 22:40:36.000	4.966736	1.376343	.829163
2018-06-15 22:40:37.000	4.890442	1.366272	.847168
2018-06-15 22:40:38.000	4.909058	1.383362	.851440
2018-06-15 22:40:39.000	4.891663	1.352234	.858765
2018-06-15 22:40:40.000	4.884949	1.394348	.867310
2018-06-15 22:40:41.000	4.904480	1.361084	.861206
2018-06-15 22:40:42.000	4.890747	1.383057	.869446
2018-06-15 22:40:43.000	4.910278	1.367188	.847168
2018-06-15 22:40:44.000	4.926758	1.363525	.867004
2018-06-15 22:40:45.000	4.954529	1.395874	.863648
2018-06-15 22:40:46.000	4.972229	1.372986	.849915
2018-06-15 22:40:47.000	4.883118	1.387024	.845947
2018-06-15 22:40:48.000	4.898376	1.404419	.842590
2018-06-15 22:40:49.000	4.915161	1.384888	.856628
2018-06-15 22:40:50.000	4.881287	1.393433	.846558
2018-06-15 22:40:51.000	4.873962	1.383362	.869141
2018-06-15 22:40:52.000	4.872742	1.363220	.850220
2018-06-15 22:40:53.000	4.939270	1.380310	.874939
2018-06-15 22:40:54.000	4.949646	1.372375	.873718
2018-06-15 22:40:55.000	4.940186	1.372375	.846252
2018-06-15 22:40:56.000	4.890442	1.382446	.845642
2018-06-15 22:40:57.000	4.902344	1.387939	.834656
2018-06-15 22:40:58.000	4.900513	1.383057	.840454
2018-06-15 22:40:59.000	4.868774	1.395569	.845642
2018-06-15 22:41:00.000	4.866943	1.384583	.858460
2018-06-15 22:41:01.000	4.916992	1.382446	.865479
2018-06-15 22:41:02.000	4.933472	1.393433	.858154
2018-06-15 22:41:03.000	4.946899	1.393433	.869446
2018-06-15 22:41:04.000	4.939270	1.378784	.872498
2018-06-15 22:41:05.000	4.929199	1.382141	.873718
2018-06-15 22:41:06.000	4.932556	1.388550	.838928
2018-06-15 22:41:07.000	4.963989	1.376343	.842285
2018-06-15 22:41:08.000	4.940491	1.409912	.872803
2018-06-15 22:41:09.000	4.901733	1.366577	.847778
2018-06-15 22:41:10.000	4.910278	1.376953	.864868
2018-06-15 22:41:11.000	4.939880	1.368103	.851746
2018-06-15 22:41:12.000	4.964905	1.391907	.839233
2018-06-15 22:41:13.000	4.936523	1.369324	.856323
2018-06-15 22:41:14.000	4.935608	1.377258	.830383
2018-06-15 22:41:15.000	4.916382	1.420288	.853882
2018-06-15 22:41:16.000	4.904480	1.376343	.858765
2018-06-15 22:41:17.000	4.933777	1.390076	.852966
2018-06-15 22:41:18.000	4.966431	1.373291	.880127
2018-06-15 22:41:19.000	4.984741	1.396790	.858154
2018-06-15 22:41:20.000	4.937439	1.390076	.851135
2018-06-15 22:41:21.000	4.918518	1.378174	.842590
2018-06-15 22:41:22.000	4.951172	1.388245	.849609
2018-06-15 22:41:23.000	4.906006	1.382751	.832214
2018-06-15 22:41:24.000	4.865723	1.382141	.856323
2018-06-15 22:41:25.000	4.896851	1.367493	.865479
2018-06-15 22:41:26.000	4.912415	1.388855	.860291
2018-06-15 22:41:27.000	4.900208	1.374512	.867004
2018-06-15 22:41:28.000	4.914551	1.388855	.853882
2018-06-15 22:41:29.000	4.984436	1.380920	.860291
2018-06-15 22:41:30.000	4.919434	1.367493	.851440
2018-06-15 22:41:31.000	5.001221	1.379395	.869141
2018-06-15 22:41:32.000	5.024719	1.390991	.862427
2018-06-15 22:41:33.000	4.958496	1.361694	.874634
2018-06-15 22:41:34.000	4.822388	1.396790	.863037
2018-06-15 22:41:35.000	4.901123	1.389465	.847778
2018-06-15 22:41:36.000	4.925537	1.379395	.852966
2018-06-15 22:41:37.000	4.929504	1.377563	.849915
2018-06-15 22:41:38.000	4.909668	1.392822	.863953
2018-06-15 22:41:39.000	4.916992	1.390381	.831299
2018-06-15 22:41:40.000	4.944763	1.397095	.841980
2018-06-15 22:41:41.000	4.872131	1.376343	.841675
2018-06-15 22:41:42.000	4.967651	1.351013	.829773
2018-06-15 22:41:43.000	4.855652	1.381531	.835571
2018-06-15 22:41:44.000	4.906311	1.388245	.836792
2018-06-15 22:41:45.000	4.890747	1.389465	.859375
2018-06-15 22:41:46.000	4.940491	1.396179	.875244
2018-06-15 22:41:47.000	4.959412	1.384888	.879517
2018-06-15 22:41:48.000	4.911194	1.378784	.854797
2018-06-15 22:41:49.000	5.030823	1.380005	.858154
2018-06-15 22:41:50.000	5.434875	1.386719	.838623
2018-06-15 22:41:51.000	5.270386	1.379089	.846252
2018-06-15 22:41:52.000	5.027466	1.395569	.829468
2018-06-15 22:41:53.000	4.960327	1.376648	.827637
2018-06-15 22:41:54.000	4.915466	1.371765	.845032
2018-06-15 22:41:55.000	4.880066	1.372681	.847473
2018-06-15 22:41:56.000	4.884033	1.369934	.870361
2018-06-15 22:41:57.000	4.938049	1.372070	.853577
2018-06-15 22:41:58.000	4.918213	1.384888	.865479
2018-06-15 22:41:59.000	4.944458	1.375427	.879517
2018-06-15 22:42:00.000	4.946289	1.375122	.852051
2018-06-15 22:42:01.000	4.951782	1.372986	.838623
2018-06-15 22:42:02.000	4.959717	1.403198	.830689
2018-06-15 22:42:03.000	4.951477	1.376038	.824890
2018-06-15 22:42:04.000	4.945984	1.365967	.847778
2018-06-15 22:42:05.000	4.936523	1.380005	.859375
2018-06-15 22:42:06.000	4.866638	1.404724	.834656
2018-06-15 22:42:07.000	4.933472	1.371765	.858154
2018-06-15 22:42:08.000	4.942322	1.364136	.861511
2018-06-15 22:42:09.000	4.964600	1.382751	.864258
2018-06-15 22:42:10.000	4.929199	1.389465	.839539
2018-06-15 22:42:11.000	4.930725	1.394348	.838013
2018-06-15 22:42:12.000	4.944763	1.414795	.846558
2018-06-15 22:42:13.000	4.956360	1.390076	.834656
2018-06-15 22:42:14.000	4.956055	1.377869	.859375
2018-06-15 22:42:15.000	4.963074	1.375732	.854797
2018-06-15 22:42:16.000	4.960938	1.382446	.849609
2018-06-15 22:42:17.000	4.889526	1.378784	.863342
2018-06-15 22:42:18.000	4.883423	1.394348	.820313
2018-06-15 22:42:19.000	4.922180	1.378784	.825195
2018-06-15 22:42:20.000	4.953308	1.389771	.860901
2018-06-15 22:42:21.000	4.939575	1.400146	.866699
2018-06-15 22:42:22.000	4.950256	1.391602	.867615
2018-06-15 22:42:23.000	4.937744	1.396484	.836182
2018-06-15 22:42:24.000	4.892883	1.387024	.861206
2018-06-15 22:42:25.000	4.890747	1.384583	.864563
2018-06-15 22:42:26.000	4.942627	1.398010	.843506
2018-06-15 22:42:27.000	4.938354	1.381531	.867004
2018-06-15 22:42:28.000	4.978943	1.374207	.823975
2018-06-15 22:42:29.000	4.985352	1.402283	.844116
2018-06-15 22:42:30.000	4.968262	1.389465	.835571
2018-06-15 22:42:31.000	4.992676	1.384277	.848389
2018-06-15 22:42:32.000	5.007935	1.385498	.835877
2018-06-15 22:42:33.000	4.891663	1.374207	.859680
2018-06-15 22:42:34.000	4.924622	1.405334	.835877
2018-06-15 22:42:35.000	5.007935	1.398010	.841980
2018-06-15 22:42:36.000	4.954529	1.370239	.855408
2018-06-15 22:42:37.000	4.925537	1.390076	.845337
2018-06-15 22:42:38.000	5.198059	1.391907	.842285
2018-06-15 22:42:39.000	5.118408	1.382751	.861511
2018-06-15 22:42:40.000	5.029297	1.375427	.853882
2018-06-15 22:42:41.000	4.961853	1.399841	.847473
2018-06-15 22:42:42.000	5.011597	1.383667	.863037
2018-06-15 22:42:43.000	4.892578	1.390381	.863037
2018-06-15 22:42:44.000	4.954224	1.389771	.863037
2018-06-15 22:42:45.000	4.961548	1.378784	.850830
2018-06-15 22:42:46.000	4.963684	1.379089	.840759
2018-06-15 22:42:47.000	4.927673	1.395874	.839844
2018-06-15 22:42:48.000	4.913330	1.376343	.848999
2018-06-15 22:42:49.000	4.961243	1.399536	.849915
2018-06-15 22:42:50.000	4.980774	1.387329	.852661
2018-06-15 22:42:51.000	4.938354	1.389160	.866089
2018-06-15 22:42:52.000	4.929810	1.365967	.858154
2018-06-15 22:42:53.000	5.069885	1.386719	.874634
2018-06-15 22:42:54.000	4.599915	1.369019	.864258
2018-06-15 22:42:55.000	4.958496	1.351318	.851135
2018-06-15 22:42:56.000	4.958801	1.380615	.868225
2018-06-15 22:42:57.000	4.959106	1.409607	.866089
2018-06-15 22:42:58.000	4.916992	1.382751	.867920
2018-06-15 22:42:59.000	4.920044	1.359558	.841370
2018-06-15 22:43:00.000	4.989929	1.373596	.857849
2018-06-15 22:43:01.000	4.895630	1.392212	.850525
2018-06-15 22:43:02.000	4.913940	1.390991	.857544
2018-06-15 22:43:03.000	4.916687	1.411743	.844727
2018-06-15 22:43:04.000	4.938965	1.396484	.858765
2018-06-15 22:43:05.000	4.923401	1.394043	.852051
2018-06-15 22:43:06.000	4.931335	1.385193	.858765
2018-06-15 22:43:07.000	5.073853	1.382751	.866394
2018-06-15 22:43:08.000	5.005188	1.389465	.842590
2018-06-15 22:43:09.000	4.932861	1.389160	.852356
2018-06-15 22:43:10.000	4.909668	1.374207	.860291
2018-06-15 22:43:11.000	4.915161	1.367188	.868225
2018-06-15 22:43:12.000	4.967651	1.368408	.859375
2018-06-15 22:43:13.000	4.924316	1.370239	.851440
2018-06-15 22:43:14.000	4.949036	1.363525	.863342
2018-06-15 22:43:15.000	4.974365	1.392822	.861816
2018-06-15 22:43:16.000	4.933777	1.398926	.861816
2018-06-15 22:43:17.000	4.920959	1.400757	.862427
2018-06-15 22:43:18.000	4.914246	1.384888	.872498
2018-06-15 22:43:19.000	4.955444	1.362915	.846252
2018-06-15 22:43:20.000	4.946289	1.403809	.866699
2018-06-15 22:43:21.000	4.931946	1.395874	.840149
2018-06-15 22:43:22.000	4.908752	1.386108	.850830
2018-06-15 22:43:23.000	4.958191	1.384277	.871277
2018-06-15 22:43:24.000	5.018616	1.408386	.851440
2018-06-15 22:43:25.000	4.945984	1.384583	.842285
2018-06-15 22:43:26.000	4.934998	1.384888	.861816
2018-06-15 22:43:27.000	4.992676	1.380920	.863953
2018-06-15 22:43:28.000	4.990540	1.391907	.860901
2018-06-15 22:43:29.000	4.962158	1.371765	.839844
2018-06-15 22:43:30.000	4.931641	1.376038	.818176
2018-06-15 22:43:31.000	4.956055	1.380005	.867920
2018-06-15 22:43:32.000	4.922485	1.381836	.873108
2018-06-15 22:43:33.000	4.938354	1.386719	.857239
2018-06-15 22:43:34.000	4.909058	1.384888	.866394
2018-06-15 22:43:35.000	4.896545	1.382751	.853272
2018-06-15 22:43:36.000	4.962769	1.393433	.855713
2018-06-15 22:43:37.000	4.960022	1.389465	.835877
2018-06-15 22:43:38.000	4.866333	1.385803	.818787
2018-06-15 22:43:39.000	4.939880	1.381836	.862732
2018-06-15 22:43:40.000	4.922485	1.367188	.867004
2018-06-15 22:43:41.000	4.914246	1.395569	.847778
2018-06-15 22:43:42.000	4.975891	1.375427	.875549
2018-06-15 22:43:43.000	4.934998	1.382751	.852661
2018-06-15 22:43:44.000	4.879761	1.393433	.850525
2018-06-15 22:43:45.000	4.855957	1.361694	.859985
2018-06-15 22:43:46.000	4.919434	1.379395	.835571
2018-06-15 22:43:47.000	4.965820	1.403198	.836487
2018-06-15 22:43:48.000	4.921875	1.405945	.855103
2018-06-15 22:43:49.000	4.923401	1.380920	.862122
2018-06-15 22:43:50.000	4.902954	1.375732	.847168
2018-06-15 22:43:51.000	4.921570	1.368408	.827332
2018-06-15 22:43:52.000	4.912720	1.381531	.838928
2018-06-15 22:43:53.000	4.866028	1.409912	.839233
2018-06-15 22:43:54.000	4.884949	1.405029	.835571
2018-06-15 22:43:55.000	4.907532	1.382141	.858154
2018-06-15 22:43:56.000	4.875793	1.363220	.849609
2018-06-15 22:43:57.000	4.909668	1.372986	.832825
2018-06-15 22:43:58.000	5.005493	1.376038	.839539
2018-06-15 22:43:59.000	4.990845	1.369019	.845032
2018-06-15 22:44:00.000	4.914246	1.361389	.819397
2018-06-15 22:44:01.000	4.952393	1.346130	.850220
2018-06-15 22:44:02.000	4.962463	1.355591	.865173
2018-06-15 22:44:03.000	4.938660	1.386719	.856628
2018-06-15 22:44:04.000	4.954529	1.387329	.833740
2018-06-15 22:44:05.000	4.974670	1.392822	.845337
2018-06-15 22:44:06.000	4.890442	1.376953	.836792
2018-06-15 22:44:07.000	4.903259	1.392517	.827026
2018-06-15 22:44:08.000	4.949036	1.408081	.876465
2018-06-15 22:44:09.000	4.937134	1.408081	.838623
2018-06-15 22:44:10.000	4.910889	1.413574	.859375
2018-06-15 22:44:11.000	4.891357	1.377258	.850830
2018-06-15 22:44:12.000	4.923096	1.372070	.857239
2018-06-15 22:44:13.000	4.904480	1.387634	.850830
2018-06-15 22:44:14.000	4.983521	1.399231	.856628
2018-06-15 22:44:15.000	5.000610	1.413879	.874939
2018-06-15 22:44:16.000	4.898071	1.387939	.852966
2018-06-15 22:44:17.000	4.918823	1.366577	.822449
2018-06-15 22:44:18.000	4.950867	1.374207	.850830
2018-06-15 22:44:19.000	4.903870	1.386414	.863648
2018-06-15 22:44:20.000	4.945984	1.417542	.865173
2018-06-15 22:44:21.000	4.933472	1.388245	.837708
2018-06-15 22:44:22.000	4.911194	1.389771	.850220
2018-06-15 22:44:23.000	4.918518	1.373901	.852051
2018-06-15 22:44:24.000	4.919434	1.369019	.844727
2018-06-15 22:44:25.000	4.895935	1.380005	.845642
2018-06-15 22:44:26.000	4.958801	1.392212	.872498
2018-06-15 22:44:27.000	4.954224	1.389771	.850525
2018-06-15 22:44:28.000	4.948120	1.370544	.853272
2018-06-15 22:44:29.000	4.985962	1.372375	.863037
2018-06-15 22:44:30.000	4.919128	1.373291	.869141
2018-06-15 22:44:31.000	4.916382	1.364441	.839539
2018-06-15 22:44:32.000	4.971924	1.382751	.846252
2018-06-15 22:44:33.000	4.938660	1.383667	.841065
2018-06-15 22:44:34.000	4.941406	1.354675	.842896
2018-06-15 22:44:35.000	4.946899	1.388245	.843506
2018-06-15 22:44:36.000	4.908447	1.387939	.852661
2018-06-15 22:44:37.000	4.872437	1.364136	.856628
2018-06-15 22:44:38.000	4.866028	1.361084	.873718
2018-06-15 22:44:39.000	4.908752	1.375122	.859375
2018-06-15 22:44:40.000	4.955444	1.414185	.853882
2018-06-15 22:44:41.000	4.959717	1.430664	.863342
2018-06-15 22:44:42.000	4.949951	1.394348	.858460
2018-06-15 22:44:43.000	4.940796	1.375732	.828552
2018-06-15 22:44:44.000	4.874268	1.361389	.837402
2018-06-15 22:44:45.000	4.851074	1.369324	.856018
2018-06-15 22:44:46.000	5.024719	1.380310	.869141
2018-06-15 22:44:47.000	4.973755	1.354065	.846252
2018-06-15 22:44:48.000	4.863892	1.380005	.850220
2018-06-15 22:44:49.000	4.879150	1.390686	.863037
2018-06-15 22:44:50.000	4.902954	1.380615	.847778
2018-06-15 22:44:51.000	4.921265	1.401978	.839539
2018-06-15 22:44:52.000	4.943848	1.394043	.833740
2018-06-15 22:44:53.000	4.917297	1.391907	.845337
2018-06-15 22:44:54.000	4.918823	1.365356	.836487
2018-06-15 22:44:55.000	4.906006	1.387024	.849915
2018-06-15 22:44:56.000	4.959412	1.374512	.859985
2018-06-15 22:44:57.000	4.906921	1.368408	.857544
2018-06-15 22:44:58.000	4.913025	1.369324	.866394
2018-06-15 22:44:59.000	4.960022	1.397705	.832214
2018-06-15 22:45:00.000	4.930420	1.380310	.852356
2018-06-15 22:45:01.000	4.956360	1.377563	.865479
2018-06-15 22:45:02.000	4.957275	1.367493	.825806
2018-06-15 22:45:03.000	4.946594	1.396179	.852966
2018-06-15 22:45:04.000	4.925537	1.377869	.857544
2018-06-15 22:45:05.000	4.936218	1.397095	.845947
2018-06-15 22:45:06.000	4.881287	1.405029	.849304
2018-06-15 22:45:07.000	4.904480	1.381226	.826416
2018-06-15 22:45:08.000	4.882507	1.390686	.853272
2018-06-15 22:45:09.000	4.853821	1.370850	.858765
2018-06-15 22:45:10.000	4.952087	1.378784	.887756
2018-06-15 22:45:11.000	4.936523	1.382141	.846863
2018-06-15 22:45:12.000	4.900513	1.377258	.857239
2018-06-15 22:45:13.000	4.969788	1.396179	.859680
2018-06-15 22:45:14.000	4.938965	1.387634	.856628
2018-06-15 22:45:15.000	4.860840	1.363220	.846558
2018-06-15 22:45:16.000	4.989014	1.378479	.866699
2018-06-15 22:45:17.000	4.925232	1.380310	.838928
2018-06-15 22:45:18.000	4.917603	1.372681	.854492
2018-06-15 22:45:19.000	4.898682	1.375122	.842896
2018-06-15 22:45:20.000	4.942017	1.376038	.851440
2018-06-15 22:45:21.000	4.963684	1.390991	.859375
2018-06-15 22:45:22.000	4.893799	1.380615	.848694
2018-06-15 22:45:23.000	4.949646	1.392212	.863342
2018-06-15 22:45:24.000	4.902954	1.375732	.866699
2018-06-15 22:45:25.000	4.967346	1.383972	.843201
2018-06-15 22:45:26.000	4.886475	1.379395	.856628
2018-06-15 22:45:27.000	4.935303	1.361694	.845337
2018-06-15 22:45:28.000	4.907532	1.366577	.867920
2018-06-15 22:45:29.000	4.858704	1.372986	.839539
2018-06-15 22:45:30.000	4.873047	1.355286	.838318
2018-06-15 22:45:31.000	4.942322	1.385193	.838928
2018-06-15 22:45:32.000	5.014954	1.397705	.871277
2018-06-15 22:45:33.000	4.977417	1.379395	.872192
2018-06-15 22:45:34.000	4.828186	1.386719	.845642
2018-06-15 22:45:35.000	4.674377	1.395264	.869751
2018-06-15 22:45:36.000	4.792480	1.402283	.857544
2018-06-15 22:45:37.000	4.902649	1.368408	.835266
2018-06-15 22:45:38.000	4.920044	1.374512	.837708
2018-06-15 22:45:39.000	4.875793	1.381226	.861511
2018-06-15 22:45:40.000	4.930725	1.348877	.856628
2018-06-15 22:45:41.000	4.946594	1.381836	.835571
2018-06-15 22:45:42.000	4.931641	1.371155	.853882
2018-06-15 22:45:43.000	4.946899	1.370850	.838013
2018-06-15 22:45:44.000	4.942017	1.370850	.850220
2018-06-15 22:45:45.000	4.879456	1.402893	.856018
2018-06-15 22:45:46.000	4.911194	1.389160	.862732
2018-06-15 22:45:47.000	4.934998	1.389465	.847473
2018-06-15 22:45:48.000	4.902039	1.361084	.855408
2018-06-15 22:45:49.000	4.934387	1.365662	.854187
2018-06-15 22:45:50.000	4.938354	1.379395	.864563
2018-06-15 22:45:51.000	4.901733	1.382141	.850830
2018-06-15 22:45:52.000	4.954224	1.389771	.846252
2018-06-15 22:45:53.000	4.920959	1.398010	.830383
2018-06-15 22:45:54.000	4.878540	1.381836	.840149
2018-06-15 22:45:55.000	4.924316	1.379395	.841370
2018-06-15 22:45:56.000	4.948425	1.398621	.845337
2018-06-15 22:45:57.000	4.930420	1.379395	.862732
2018-06-15 22:45:58.000	4.943542	1.371460	.846252
2018-06-15 22:45:59.000	4.934998	1.376648	.845642
2018-06-15 22:46:00.000	4.935303	1.378784	.840149
2018-06-15 22:46:01.000	4.913025	1.377563	.833435
2018-06-15 22:46:02.000	4.956665	1.376953	.866699
2018-06-15 22:46:03.000	4.982300	1.362000	.856934
2018-06-15 22:46:04.000	4.928284	1.362610	.858460
2018-06-15 22:46:05.000	4.954834	1.374817	.860901
2018-06-15 22:46:06.000	5.005798	1.379395	.841065
2018-06-15 22:46:07.000	5.003662	1.377563	.850525
2018-06-15 22:46:08.000	4.951477	1.406555	.874329
2018-06-15 22:46:09.000	4.933472	1.394958	.864868
2018-06-15 22:46:10.000	4.877319	1.380310	.852661
2018-06-15 22:46:11.000	4.855042	1.386108	.852661
2018-06-15 22:46:12.000	4.935913	1.389771	.855713
2018-06-15 22:46:13.000	4.903870	1.397705	.876770
2018-06-15 22:46:14.000	4.950867	1.385193	.856934
2018-06-15 22:46:15.000	4.942627	1.385193	.876465
2018-06-15 22:46:16.000	4.970703	1.377258	.874329
2018-06-15 22:46:17.000	4.969482	1.373596	.844421
2018-06-15 22:46:18.000	4.985657	1.397705	.834045
2018-06-15 22:46:19.000	4.902954	1.365662	.852051
2018-06-15 22:46:20.000	4.912415	1.377258	.841370
2018-06-15 22:46:21.000	4.948730	1.372375	.833435
2018-06-15 22:46:22.000	4.929504	1.376953	.858154
2018-06-15 22:46:23.000	4.958496	1.373901	.869446
2018-06-15 22:46:24.000	4.946289	1.359863	.868225
2018-06-15 22:46:25.000	4.931335	1.378784	.884094
2018-06-15 22:46:26.000	4.949951	1.369019	.865173
2018-06-15 22:46:27.000	4.931030	1.390381	.869751
2018-06-15 22:46:28.000	4.909973	1.388855	.861816
2018-06-15 22:46:29.000	4.908447	1.354980	.858460
2018-06-15 22:46:30.000	4.890442	1.355286	.830383
2018-06-15 22:46:31.000	4.926758	1.375732	.834351
2018-06-15 22:46:32.000	4.898987	1.385193	.848694
2018-06-15 22:46:33.000	4.939270	1.381531	.849915
2018-06-15 22:46:34.000	4.920959	1.390991	.841675
2018-06-15 22:46:35.000	4.885559	1.384583	.854492
2018-06-15 22:46:36.000	4.937134	1.388245	.843811
2018-06-15 22:46:37.000	4.934387	1.379089	.843201
2018-06-15 22:46:38.000	5.454102	1.381836	.834045
2018-06-15 22:46:39.000	5.109558	1.355591	.841065
2018-06-15 22:46:40.000	4.978638	1.357422	.893555
2018-06-15 22:46:41.000	4.894104	1.389771	.866394
2018-06-15 22:46:42.000	4.928589	1.387939	.862427
2018-06-15 22:46:43.000	4.925842	1.375732	.852051
2018-06-15 22:46:44.000	4.967651	1.384277	.871582
2018-06-15 22:46:45.000	4.929199	1.378174	.864258
2018-06-15 22:46:46.000	4.866638	1.381531	.849304
2018-06-15 22:46:47.000	4.919739	1.362915	.861206
2018-06-15 22:46:48.000	4.947205	1.364746	.852661
2018-06-15 22:46:49.000	4.950256	1.351318	.833435
2018-06-15 22:46:50.000	4.968262	1.368713	.848999
2018-06-15 22:46:51.000	4.930115	1.375122	.859375
2018-06-15 22:46:52.000	4.932861	1.388550	.862732
2018-06-15 22:46:53.000	4.714661	1.382751	.881348
2018-06-15 22:46:54.000	6.638794	1.370850	.865479
2018-06-15 22:46:55.000	6.002808	1.364746	.855408
2018-06-15 22:46:56.000	5.149536	1.368713	.839233
2018-06-15 22:46:57.000	4.949646	1.364136	.863953
2018-06-15 22:46:58.000	4.870911	1.380310	.849915
2018-06-15 22:46:59.000	4.898682	1.388245	.836182
2018-06-15 22:47:00.000	4.939270	1.370239	.824585
2018-06-15 22:47:01.000	4.873962	1.382446	.841370
2018-06-15 22:47:02.000	4.861450	1.385498	.848999
2018-06-15 22:47:03.000	4.962769	1.394043	.851746
2018-06-15 22:47:04.000	4.984131	1.363525	.870667
2018-06-15 22:47:05.000	4.898682	1.362610	.855408
2018-06-15 22:47:06.000	4.898071	1.379089	.879517
2018-06-15 22:47:07.000	4.937134	1.379089	.841980
2018-06-15 22:47:08.000	4.966431	1.379089	.830383
2018-06-15 22:47:09.000	4.945068	1.359253	.832825
2018-06-15 22:47:10.000	4.876709	1.360168	.855408
2018-06-15 22:47:11.000	4.852905	1.399536	.844727
2018-06-15 22:47:12.000	4.902039	1.395264	.840454
2018-06-15 22:47:13.000	4.927673	1.378174	.839844
2018-06-15 22:47:14.000	4.895630	1.387634	.842285
2018-06-15 22:47:15.000	4.885864	1.383057	.836487
2018-06-15 22:47:16.000	4.931641	1.372986	.855713
2018-06-15 22:47:17.000	4.850769	1.376343	.825806
2018-06-15 22:47:18.000	4.871216	1.365967	.850830
2018-06-15 22:47:19.000	4.902039	1.387939	.861816
2018-06-15 22:47:20.000	4.890747	1.366882	.864258
2018-06-15 22:47:21.000	4.901428	1.387939	.862732
2018-06-15 22:47:22.000	4.910583	1.371765	.834656
2018-06-15 22:47:23.000	4.903564	1.359863	.835571
2018-06-15 22:47:24.000	4.977722	1.354980	.845642
2018-06-15 22:47:25.000	4.880981	1.368713	.853577
2018-06-15 22:47:26.000	4.878540	1.382751	.863953
2018-06-15 22:47:27.000	4.935608	1.380310	.839844
2018-06-15 22:47:28.000	5.024719	1.379395	.833435
2018-06-15 22:47:29.000	4.901733	1.358337	.837708
2018-06-15 22:47:30.000	4.869995	1.372070	.844727
2018-06-15 22:47:31.000	4.970703	1.361694	.841980
2018-06-15 22:47:32.000	4.969482	1.377869	.868225
2018-06-15 22:47:33.000	4.981079	1.364746	.854492
2018-06-15 22:47:34.000	4.962158	1.362610	.846252
2018-06-15 22:47:35.000	4.919434	1.365662	.858460
2018-06-15 22:47:36.000	5.218811	1.390991	.854492
2018-06-15 22:47:37.000	5.042725	1.383362	.852051
2018-06-15 22:47:38.000	4.988403	1.379700	.866699
2018-06-15 22:47:39.000	4.907532	1.361084	.867310
2018-06-15 22:47:40.000	4.960938	1.379395	.837402
2018-06-15 22:47:41.000	4.933472	1.381531	.863953
2018-06-15 22:47:42.000	4.678040	1.388550	.854797
2018-06-15 22:47:43.000	5.421143	1.366882	.862122
2018-06-15 22:47:44.000	5.165100	1.382141	.862427
2018-06-15 22:47:45.000	4.976196	1.389465	.844421
2018-06-15 22:47:46.000	4.942017	1.392822	.861206
2018-06-15 22:47:47.000	4.880981	1.386108	.851135
2018-06-15 22:47:48.000	4.879456	1.376648	.853882
2018-06-15 22:47:49.000	4.962158	1.379700	.834351
2018-06-15 22:47:50.000	4.998169	1.376343	.852661
2018-06-15 22:47:51.000	4.967346	1.377563	.851440
2018-06-15 22:47:52.000	4.941406	1.372070	.842590
2018-06-15 22:47:53.000	4.868469	1.366882	.837402
2018-06-15 22:47:54.000	4.840698	1.366577	.849915
2018-06-15 22:47:55.000	4.925842	1.372986	.839844
2018-06-15 22:47:56.000	4.842834	1.359253	.837708
2018-06-15 22:47:57.000	5.164185	1.356812	.869141
2018-06-15 22:47:58.000	5.826721	1.365967	.827637
2018-06-15 22:47:59.000	4.839172	1.370239	.841675
2018-06-15 22:48:00.000	4.882813	1.385498	.860596
2018-06-15 22:48:01.000	4.880066	1.357727	.867615
2018-06-15 22:48:02.000	4.972534	1.357117	.867310
2018-06-15 22:48:03.000	4.920044	1.377563	.830994
2018-06-15 22:48:04.000	4.933777	1.376343	.832825
2018-06-15 22:48:05.000	4.907227	1.370850	.826721
2018-06-15 22:48:06.000	4.846497	1.375427	.860596
2018-06-15 22:48:07.000	4.930420	1.370850	.829163
2018-06-15 22:48:08.000	4.908142	1.375122	.844116
2018-06-15 22:48:09.000	4.903870	1.369019	.871582
2018-06-15 22:48:10.000	4.889221	1.372986	.857239
2018-06-15 22:48:11.000	4.912415	1.410522	.874634
2018-06-15 22:48:12.000	4.921265	1.410522	.877380
2018-06-15 22:48:13.000	4.850464	1.388245	.846863
2018-06-15 22:48:14.000	4.905396	1.388245	.836182
2018-06-15 22:48:15.000	4.925232	1.384277	.860596
2018-06-15 22:48:16.000	4.927673	1.370239	.825806
2018-06-15 22:48:17.000	4.914246	1.382446	.850525
2018-06-15 22:48:18.000	4.891357	1.386719	.820007
2018-06-15 22:48:19.000	4.885864	1.407166	.834045
2018-06-15 22:48:20.000	4.936829	1.377258	.860291
2018-06-15 22:48:21.000	4.972534	1.362610	.869751
2018-06-15 22:48:22.000	4.941406	1.383362	.844421
2018-06-15 22:48:23.000	4.893494	1.367493	.850830
2018-06-15 22:48:24.000	4.859314	1.384277	.879822
2018-06-15 22:48:25.000	4.896851	1.380920	.832520
2018-06-15 22:48:26.000	4.890442	1.365662	.842896
2018-06-15 22:48:27.000	4.816895	1.359863	.836182
2018-06-15 22:48:28.000	4.817200	1.393127	.850220
2018-06-15 22:48:29.000	4.895630	1.396790	.838318
2018-06-15 22:48:30.000	4.928284	1.355591	.863648
2018-06-15 22:48:31.000	4.880371	1.354675	.852661
2018-06-15 22:48:32.000	4.862061	1.365967	.847473
2018-06-15 22:48:33.000	4.889221	1.376343	.833435
2018-06-15 22:48:34.000	4.870300	1.391602	.845947
2018-06-15 22:48:35.000	4.878845	1.397400	.864258
2018-06-15 22:48:36.000	4.888306	1.371460	.846558
2018-06-15 22:48:37.000	4.906616	1.365356	.866089
2018-06-15 22:48:38.000	4.839172	1.367798	.830994
2018-06-15 22:48:39.000	4.829712	1.347961	.836182
2018-06-15 22:48:40.000	4.781799	1.401367	.849915
2018-06-15 22:48:41.000	4.867249	1.387024	.859375
2018-06-15 22:48:42.000	4.920349	1.377258	.852966
2018-06-15 22:48:43.000	4.921875	1.364136	.851746
2018-06-15 22:48:44.000	4.935913	1.367188	.863037
2018-06-15 22:48:45.000	4.878845	1.367798	.869751
2018-06-15 22:48:46.000	4.853516	1.377563	.857239
2018-06-15 22:48:47.000	4.886475	1.379395	.854187
2018-06-15 22:48:48.000	4.902344	1.368713	.861511
2018-06-15 22:48:49.000	4.925232	1.382141	.835571
2018-06-15 22:48:50.000	4.887085	1.396179	.866394
2018-06-15 22:48:51.000	4.887085	1.399536	.841980
2018-06-15 22:48:52.000	4.879150	1.389771	.833740
2018-06-15 22:48:53.000	4.840088	1.375122	.863953
2018-06-15 22:48:54.000	4.844360	1.372375	.838623
2018-06-15 22:48:55.000	4.858398	1.385803	.852051
2018-06-15 22:48:56.000	4.867249	1.383667	.851746
2018-06-15 22:48:57.000	4.854736	1.381226	.865173
2018-06-15 22:48:58.000	4.948425	1.378479	.847168
2018-06-15 22:48:59.000	4.905396	1.361694	.844116
2018-06-15 22:49:00.000	4.948120	1.360168	.852051
2018-06-15 22:49:01.000	4.920349	1.376648	.853882
2018-06-15 22:49:02.000	4.887390	1.368103	.870972
2018-06-15 22:49:03.000	4.884949	1.387329	.876160
2018-06-15 22:49:04.000	4.898987	1.399231	.840149
2018-06-15 22:49:05.000	4.909668	1.391907	.838928
2018-06-15 22:49:06.000	4.888916	1.368713	.829163
2018-06-15 22:49:07.000	4.932251	1.385498	.827332
2018-06-15 22:49:08.000	4.940186	1.389465	.852051
2018-06-15 22:49:09.000	4.889832	1.371765	.863342
2018-06-15 22:49:10.000	4.941406	1.374817	.865173
2018-06-15 22:49:11.000	4.927063	1.377869	.841675
2018-06-15 22:49:12.000	4.908752	1.383667	.854187
2018-06-15 22:49:13.000	4.903564	1.368103	.852966
2018-06-15 22:49:14.000	4.900208	1.363831	.848389
2018-06-15 22:49:15.000	4.924622	1.373596	.870056
2018-06-15 22:49:16.000	4.943542	1.369019	.841675
2018-06-15 22:49:17.000	4.897461	1.348877	.829163
2018-06-15 22:49:18.000	4.877930	1.354980	.822449
2018-06-15 22:49:19.000	4.895630	1.369019	.840454
2018-06-15 22:49:20.000	4.933167	1.381836	.854187
2018-06-15 22:49:21.000	4.942322	1.384277	.845032
2018-06-15 22:49:22.000	4.882202	1.379700	.839539
2018-06-15 22:49:23.000	4.878540	1.369934	.866699
2018-06-15 22:49:24.000	4.960022	1.384888	.833130
2018-06-15 22:49:25.000	4.913330	1.373901	.844727
2018-06-15 22:49:26.000	4.961853	1.363525	.858765
2018-06-15 22:49:27.000	4.962463	1.369324	.857239
2018-06-15 22:49:28.000	4.915771	1.389465	.854492
2018-06-15 22:49:29.000	4.935913	1.353149	.856934
2018-06-15 22:49:30.000	4.917908	1.355896	.869141
2018-06-15 22:49:31.000	4.953613	1.389771	.856934
2018-06-15 22:49:32.000	4.944458	1.372375	.857239
2018-06-15 22:49:33.000	4.904175	1.367798	.858765
2018-06-15 22:49:34.000	4.932556	1.365967	.843201
2018-06-15 22:49:35.000	4.967041	1.368408	.834045
2018-06-15 22:49:36.000	4.939575	1.359863	.855713
2018-06-15 22:49:37.000	4.835510	1.367188	.860291
2018-06-15 22:49:38.000	4.870605	1.372375	.861511
2018-06-15 22:49:39.000	4.914856	1.344910	.860901
2018-06-15 22:49:40.000	4.923706	1.365356	.845947
2018-06-15 22:49:41.000	4.908752	1.375732	.849609
2018-06-15 22:49:42.000	4.895325	1.366272	.858765
2018-06-15 22:49:43.000	4.881592	1.388245	.846558
2018-06-15 22:49:44.000	4.898376	1.374512	.852051
2018-06-15 22:49:45.000	4.848938	1.370239	.866699
2018-06-15 22:49:46.000	4.901428	1.380615	.864868
2018-06-15 22:49:47.000	4.945679	1.383972	.872498
2018-06-15 22:49:48.000	4.966736	1.377258	.844421
2018-06-15 22:49:49.000	4.971008	1.389465	.848389
2018-06-15 22:49:50.000	4.930420	1.378479	.844421
2018-06-15 22:49:51.000	4.923401	1.372681	.853577
2018-06-15 22:49:52.000	4.877930	1.378479	.854187
2018-06-15 22:49:53.000	4.898071	1.390076	.860596
2018-06-15 22:49:54.000	4.903564	1.365662	.824585
2018-06-15 22:49:55.000	4.912415	1.360474	.830383
2018-06-15 22:49:56.000	4.875488	1.351624	.866394
2018-06-15 22:49:57.000	4.827881	1.373596	.846252
2018-06-15 22:49:58.000	4.947205	1.363831	.832520
2018-06-15 22:49:59.000	4.933472	1.376038	.830078
2018-06-15 22:50:00.000	4.893799	1.379700	.863953
2018-06-15 22:50:01.000	4.919739	1.380005	.869446
2018-06-15 22:50:02.000	4.807129	1.372375	.848999
2018-06-15 22:50:03.000	4.833069	1.386414	.863037
2018-06-15 22:50:04.000	4.938049	1.364441	.883484
2018-06-15 22:50:05.000	4.865112	1.365051	.833130
2018-06-15 22:50:06.000	4.881897	1.371460	.861206
2018-06-15 22:50:07.000	4.913025	1.375427	.839233
2018-06-15 22:50:08.000	4.953613	1.353760	.849609
2018-06-15 22:50:09.000	4.896240	1.367493	.836182
2018-06-15 22:50:10.000	4.980774	1.375122	.860596
2018-06-15 22:50:11.000	4.906311	1.398621	.852356
2018-06-15 22:50:12.000	4.855347	1.379700	.876465
2018-06-15 22:50:13.000	4.836121	1.390076	.859070
2018-06-15 22:50:14.000	4.896851	1.359558	.854187
2018-06-15 22:50:15.000	4.881897	1.397705	.836487
2018-06-15 22:50:16.000	4.879150	1.378479	.818787
2018-06-15 22:50:17.000	4.921570	1.389160	.834656
2018-06-15 22:50:18.000	4.912415	1.369324	.867004
2018-06-15 22:50:19.000	4.898987	1.365967	.841065
2018-06-15 22:50:20.000	4.899597	1.370239	.828247
2018-06-15 22:50:21.000	4.893799	1.374817	.838623
2018-06-15 22:50:22.000	4.862976	1.370544	.844116
2018-06-15 22:50:23.000	4.909363	1.352844	.872498
2018-06-15 22:50:24.000	4.890137	1.365662	.863342
2018-06-15 22:50:25.000	4.846191	1.374817	.849304
2018-06-15 22:50:26.000	4.855347	1.370239	.843201
2018-06-15 22:50:27.000	4.942017	1.361084	.838928
2018-06-15 22:50:28.000	4.937134	1.376038	.855103
2018-06-15 22:50:29.000	4.801331	1.364441	.858460
2018-06-15 22:50:30.000	4.867249	1.375122	.842590
2018-06-15 22:50:31.000	4.964600	1.370544	.845032
2018-06-15 22:50:32.000	4.960938	1.356812	.838013
2018-06-15 22:50:33.000	5.015869	1.357422	.871582
2018-06-15 22:50:34.000	4.911194	1.373291	.851746
2018-06-15 22:50:35.000	4.931946	1.382446	.833130
2018-06-15 22:50:36.000	4.902954	1.378174	.841065
2018-06-15 22:50:37.000	4.904480	1.385193	.868835
2018-06-15 22:50:38.000	4.929810	1.374817	.857544
2018-06-15 22:50:39.000	4.923096	1.376343	.863648
2018-06-15 22:50:40.000	4.897156	1.389771	.856018
2018-06-15 22:50:41.000	4.938354	1.403809	.841980
2018-06-15 22:50:42.000	4.919434	1.381836	.862732
2018-06-15 22:50:43.000	4.907837	1.383362	.853272
2018-06-15 22:50:44.000	4.838867	1.370544	.844116
2018-06-15 22:50:45.000	4.953003	1.358643	.834045
2018-06-15 22:50:46.000	4.967346	1.371460	.857544
2018-06-15 22:50:47.000	4.968567	1.363220	.854797
2018-06-15 22:50:48.000	4.918823	1.375427	.821838
2018-06-15 22:50:49.000	4.851074	1.385498	.842896
2018-06-15 22:50:50.000	4.869995	1.376953	.853272
2018-06-15 22:50:51.000	4.898987	1.378784	.867004
2018-06-15 22:50:52.000	4.869080	1.369629	.845337
2018-06-15 22:50:53.000	4.929810	1.377258	.838013
2018-06-15 22:50:54.000	4.951782	1.363831	.870361
2018-06-15 22:50:55.000	5.025330	1.373291	.853577
2018-06-15 22:50:56.000	4.718933	1.382751	.851440
2018-06-15 22:50:57.000	4.837341	1.373901	.851135
2018-06-15 22:50:58.000	4.913330	1.392517	.849304
2018-06-15 22:50:59.000	4.902344	1.384277	.855713
2018-06-15 22:51:00.000	4.916992	1.364136	.853577
2018-06-15 22:51:01.000	4.931946	1.376038	.869446
2018-06-15 22:51:02.000	4.993896	1.345825	.845032
2018-06-15 22:51:03.000	4.968262	1.373901	.847168
2018-06-15 22:51:04.000	4.873352	1.382446	.868225
2018-06-15 22:51:05.000	4.883118	1.398315	.841980
2018-06-15 22:51:06.000	4.879150	1.369629	.848389
2018-06-15 22:51:07.000	4.837646	1.388550	.895691
2018-06-15 22:51:08.000	4.826660	1.378174	.862122
2018-06-15 22:51:09.000	4.844666	1.373901	.872803
2018-06-15 22:51:10.000	4.913940	1.367493	.864868
2018-06-15 22:51:11.000	4.906311	1.368408	.875855
2018-06-15 22:51:12.000	4.944763	1.362610	.875244
2018-06-15 22:51:13.000	4.956665	1.357117	.872192
2018-06-15 22:51:14.000	4.952087	1.383362	.855713
2018-06-15 22:51:15.000	4.852295	1.393433	.860596
2018-06-15 22:51:16.000	4.936523	1.365051	.841370
2018-06-15 22:51:17.000	4.932556	1.348877	.844727
2018-06-15 22:51:18.000	4.937439	1.381531	.835877
2018-06-15 22:51:19.000	4.899902	1.373901	.817871
2018-06-15 22:51:20.000	4.888306	1.395264	.877380
2018-06-15 22:51:21.000	4.959412	1.400146	.852966
2018-06-15 22:51:22.000	4.913940	1.373291	.852661
2018-06-15 22:51:23.000	4.851074	1.353760	.850220
2018-06-15 22:51:24.000	4.890442	1.359863	.850830
2018-06-15 22:51:25.000	4.899597	1.378479	.855713
2018-06-15 22:51:26.000	4.858398	1.361694	.855408
2018-06-15 22:51:27.000	4.894409	1.377869	.824585
2018-06-15 22:51:28.000	4.955139	1.368408	.861816
2018-06-15 22:51:29.000	4.917603	1.401672	.863037
2018-06-15 22:51:30.000	4.973145	1.364746	.871582
2018-06-15 22:51:31.000	4.936523	1.348572	.890198
2018-06-15 22:51:32.000	4.954224	1.343994	.857849
2018-06-15 22:51:33.000	4.936523	1.389465	.869141
2018-06-15 22:51:34.000	4.928589	1.364746	.857544
2018-06-15 22:51:35.000	4.928284	1.368408	.846863
2018-06-15 22:51:36.000	4.898071	1.366272	.838623
2018-06-15 22:51:37.000	4.895630	1.370850	.863037
2018-06-15 22:51:38.000	4.893188	1.375732	.866089
2018-06-15 22:51:39.000	4.901123	1.386108	.833130
2018-06-15 22:51:40.000	4.889526	1.381531	.859375
2018-06-15 22:51:41.000	4.856262	1.358032	.852051
2018-06-15 22:51:42.000	4.856262	1.376038	.867004
2018-06-15 22:51:43.000	4.956970	1.377563	.877380
2018-06-15 22:51:44.000	4.907532	1.382446	.859375
2018-06-15 22:51:45.000	4.948120	1.362305	.854797
2018-06-15 22:51:46.000	4.952698	1.372986	.859680
2018-06-15 22:51:47.000	4.852905	1.378174	.845642
2018-06-15 22:51:48.000	4.907532	1.364746	.856323
2018-06-15 22:51:49.000	4.920654	1.375122	.859985
2018-06-15 22:51:50.000	4.930115	1.380310	.833130
2018-06-15 22:51:51.000	4.896545	1.358948	.838623
2018-06-15 22:51:52.000	4.900818	1.358032	.844421
2018-06-15 22:51:53.000	4.888306	1.374512	.844727
2018-06-15 22:51:54.000	4.906616	1.389771	.864563
2018-06-15 22:51:55.000	4.879150	1.370850	.830689
2018-06-15 22:51:56.000	4.899902	1.371155	.839844
2018-06-15 22:51:57.000	4.924927	1.362000	.856018
2018-06-15 22:51:58.000	4.927368	1.358643	.842896
2018-06-15 22:51:59.000	4.962158	1.369934	.859985
2018-06-15 22:52:00.000	4.964905	1.376648	.866089
2018-06-15 22:52:01.000	4.942322	1.383057	.850830
2018-06-15 22:52:02.000	4.908142	1.357422	.844727
2018-06-15 22:52:03.000	4.939880	1.381226	.838623
2018-06-15 22:52:04.000	4.949341	1.380615	.843811
2018-06-15 22:52:05.000	4.890442	1.369934	.869751
2018-06-15 22:52:06.000	5.013428	1.388550	.889587
2018-06-15 22:52:07.000	4.920959	1.390686	.860596
2018-06-15 22:52:08.000	4.888306	1.383057	.863953
2018-06-15 22:52:09.000	4.918518	1.373291	.845337
2018-06-15 22:52:10.000	4.925842	1.367493	.856018
2018-06-15 22:52:11.000	4.956360	1.388245	.863648
2018-06-15 22:52:12.000	4.927368	1.367188	.831909
2018-06-15 22:52:13.000	4.927673	1.373596	.868530
2018-06-15 22:52:14.000	4.907227	1.388245	.846863
2018-06-15 22:52:15.000	4.948425	1.359253	.838928
2018-06-15 22:52:16.000	4.891663	1.354370	.863037
2018-06-15 22:52:17.000	4.892578	1.367798	.841065
2018-06-15 22:52:18.000	4.898071	1.372986	.843811
2018-06-15 22:52:19.000	4.877014	1.373596	.844727
2018-06-15 22:52:20.000	4.887085	1.380005	.845032
2018-06-15 22:52:21.000	4.951782	1.406250	.870667
2018-06-15 22:52:22.000	4.916992	1.377563	.856934
2018-06-15 22:52:23.000	4.854736	1.389465	.830383
2018-06-15 22:52:24.000	4.877014	1.379395	.844421
2018-06-15 22:52:25.000	4.930115	1.374207	.870361
2018-06-15 22:52:26.000	4.937134	1.364746	.864258
2018-06-15 22:52:27.000	4.930115	1.377869	.850525
2018-06-15 22:52:28.000	4.934082	1.383667	.848389
2018-06-15 22:52:29.000	4.859924	1.376648	.808411
2018-06-15 22:52:30.000	4.915771	1.364136	.851135
2018-06-15 22:52:31.000	4.936829	1.384888	.857239
2018-06-15 22:52:32.000	5.170593	1.368713	.854187
2018-06-15 22:52:33.000	5.451965	1.375427	.825195
2018-06-15 22:52:34.000	5.078735	1.362000	.856323
2018-06-15 22:52:35.000	4.901428	1.401978	.857849
2018-06-15 22:52:36.000	4.884033	1.377258	.849609
2018-06-15 22:52:37.000	4.885864	1.396790	.859070
2018-06-15 22:52:38.000	4.975586	1.379395	.845032
2018-06-15 22:52:39.000	4.925232	1.351929	.836792
2018-06-15 22:52:40.000	4.934387	1.338806	.838318
2018-06-15 22:52:41.000	4.884033	1.358643	.841980
2018-06-15 22:52:42.000	4.881897	1.356506	.855103
2018-06-15 22:52:43.000	4.888916	1.372986	.861816
2018-06-15 22:52:44.000	4.936523	1.375732	.847473
2018-06-15 22:52:45.000	4.897766	1.368408	.864258
2018-06-15 22:52:46.000	4.906311	1.379395	.835571
2018-06-15 22:52:47.000	4.910889	1.381836	.858460
2018-06-15 22:52:48.000	4.887695	1.379700	.860596
2018-06-15 22:52:49.000	4.969788	1.348877	.861511
2018-06-15 22:52:50.000	4.874268	1.351929	.863037
2018-06-15 22:52:51.000	4.906616	1.376038	.839844
2018-06-15 22:52:52.000	4.872131	1.362305	.858765
2018-06-15 22:52:53.000	4.861755	1.376343	.881348
2018-06-15 22:52:54.000	4.848938	1.379700	.849609
2018-06-15 22:52:55.000	4.889526	1.333313	.866699
2018-06-15 22:52:56.000	4.922485	1.392212	.854492
2018-06-15 22:52:57.000	4.913330	1.387634	.862122
2018-06-15 22:52:58.000	4.975281	1.357422	.857849
2018-06-15 22:52:59.000	4.916382	1.376038	.835571
2018-06-15 22:53:00.000	4.957275	1.373901	.845947
2018-06-15 22:53:01.000	4.937744	1.375732	.846558
2018-06-15 22:53:02.000	4.948730	1.357117	.843811
2018-06-15 22:53:03.000	4.956360	1.396484	.851135
2018-06-15 22:53:04.000	4.886780	1.379395	.856018
2018-06-15 22:53:05.000	4.938660	1.350098	.821838
2018-06-15 22:53:06.000	4.875488	1.399536	.845337
2018-06-15 22:53:07.000	4.913940	1.366577	.877686
2018-06-15 22:53:08.000	4.934998	1.384888	.870361
2018-06-15 22:53:09.000	4.900208	1.358948	.854187
2018-06-15 22:53:10.000	4.913635	1.358948	.837402
2018-06-15 22:53:11.000	4.884644	1.372070	.853577
2018-06-15 22:53:12.000	4.893188	1.368408	.846558
2018-06-15 22:53:13.000	4.920959	1.388550	.862427
2018-06-15 22:53:14.000	4.942322	1.380920	.852356
2018-06-15 22:53:15.000	4.945374	1.391602	.847778
2018-06-15 22:53:16.000	4.938354	1.373291	.843506
2018-06-15 22:53:17.000	4.971313	1.374817	.849609
2018-06-15 22:53:18.000	4.913940	1.369629	.815735
2018-06-15 22:53:19.000	4.892578	1.360474	.854492
2018-06-15 22:53:20.000	4.968262	1.364136	.845642
2018-06-15 22:53:21.000	4.899597	1.390076	.877686
2018-06-15 22:53:22.000	4.903259	1.388550	.862732
2018-06-15 22:53:23.000	4.997864	1.395874	.861511
2018-06-15 22:53:24.000	4.907227	1.375427	.850830
2018-06-15 22:53:25.000	4.943542	1.380005	.823364
2018-06-15 22:53:26.000	4.909363	1.396484	.849915
2018-06-15 22:53:27.000	4.914246	1.362610	.860596
2018-06-15 22:53:28.000	4.937744	1.387939	.841065
2018-06-15 22:53:29.000	4.929199	1.375427	.850220
2018-06-15 22:53:30.000	4.926453	1.375122	.854797
2018-06-15 22:53:31.000	4.981689	1.380920	.859375
2018-06-15 22:53:32.000	4.991455	1.364441	.862122
2018-06-15 22:53:33.000	5.004883	1.398010	.855408
2018-06-15 22:53:34.000	4.968262	1.367188	.851135
2018-06-15 22:53:35.000	4.952698	1.383362	.852356
2018-06-15 22:53:36.000	4.947510	1.365662	.853882
2018-06-15 22:53:37.000	4.940186	1.370544	.852356
2018-06-15 22:53:38.000	4.909363	1.356506	.842896
2018-06-15 22:53:39.000	4.998474	1.354065	.846558
2018-06-15 22:53:40.000	4.908447	1.382751	.846863
2018-06-15 22:53:41.000	4.932861	1.372375	.856628
2018-06-15 22:53:42.000	4.918823	1.382751	.836182
2018-06-15 22:53:43.000	4.908752	1.371765	.833130
2018-06-15 22:53:44.000	4.919128	1.360168	.848694
2018-06-15 22:53:45.000	4.929810	1.367493	.856323
2018-06-15 22:53:46.000	4.895630	1.382141	.822754
2018-06-15 22:53:47.000	4.848633	1.407166	.843201
2018-06-15 22:53:48.000	4.893799	1.382751	.861511
2018-06-15 22:53:49.000	4.886780	1.374207	.844727
2018-06-15 22:53:50.000	4.864197	1.367493	.852051
2018-06-15 22:53:51.000	4.867554	1.376953	.840759
2018-06-15 22:53:52.000	4.896240	1.368408	.858154
2018-06-15 22:53:53.000	4.882202	1.372375	.855713
2018-06-15 22:53:54.000	4.926758	1.405334	.881043
2018-06-15 22:53:55.000	4.962158	1.378479	.844421
2018-06-15 22:53:56.000	4.972534	1.360474	.830078
2018-06-15 22:53:57.000	4.985352	1.364746	.841370
2018-06-15 22:53:58.000	4.978333	1.373291	.855408
2018-06-15 22:53:59.000	4.903564	1.374512	.831604
2018-06-15 22:54:00.000	4.938354	1.378784	.863953
2018-06-15 22:54:01.000	4.929199	1.384888	.866394
2018-06-15 22:54:02.000	4.947815	1.369324	.843811
2018-06-15 22:54:03.000	4.922791	1.372986	.845642
2018-06-15 22:54:04.000	4.906006	1.381226	.864258
2018-06-15 22:54:05.000	4.888916	1.355591	.827026
2018-06-15 22:54:06.000	4.936523	1.370850	.834656
2018-06-15 22:54:07.000	4.873657	1.365662	.845947
2018-06-15 22:54:08.000	4.888306	1.372986	.836792
2018-06-15 22:54:09.000	4.793396	1.362305	.839233
2018-06-15 22:54:10.000	4.904785	1.371155	.851746
2018-06-15 22:54:11.000	4.888306	1.371155	.853882
2018-06-15 22:54:12.000	4.843140	1.399536	.868530
2018-06-15 22:54:13.000	4.930725	1.378479	.823669
2018-06-15 22:54:14.000	4.871826	1.360168	.867004
2018-06-15 22:54:15.000	4.840698	1.390381	.859375
2018-06-15 22:54:16.000	4.873047	1.382446	.845032
2018-06-15 22:54:17.000	4.929810	1.369324	.864868
2018-06-15 22:54:18.000	4.915771	1.360779	.861816
2018-06-15 22:54:19.000	4.970703	1.384277	.845337
2018-06-15 22:54:20.000	4.959106	1.365356	.870056
2018-06-15 22:54:21.000	4.937744	1.363525	.841065
2018-06-15 22:54:22.000	4.938965	1.382446	.845337
2018-06-15 22:54:23.000	4.976807	1.385498	.857239
2018-06-15 22:54:24.000	4.946594	1.389160	.883789
2018-06-15 22:54:25.000	4.919128	1.366882	.895691
2018-06-15 22:54:26.000	5.012207	1.367798	.862122
2018-06-15 22:54:27.000	4.934082	1.366882	.877991
2018-06-15 22:54:28.000	4.914551	1.388550	.841675
2018-06-15 22:54:29.000	4.975891	1.361694	.877686
2018-06-15 22:54:30.000	4.946289	1.372070	.830078
2018-06-15 22:54:31.000	4.956055	1.356812	.849915
2018-06-15 22:54:32.000	4.971619	1.383972	.850830
2018-06-15 22:54:33.000	4.968262	1.393127	.856628
2018-06-15 22:54:34.000	4.936218	1.381836	.857544
2018-06-15 22:54:35.000	4.935303	1.374207	.848694
2018-06-15 22:54:36.000	4.894714	1.386719	.832825
2018-06-15 22:54:37.000	4.907837	1.382446	.849915
2018-06-15 22:54:38.000	4.996643	1.369324	.831299
2018-06-15 22:54:39.000	4.907837	1.415100	.842896
2018-06-15 22:54:40.000	4.889832	1.388550	.857544
2018-06-15 22:54:41.000	4.934998	1.364441	.844421
2018-06-15 22:54:42.000	5.093079	1.387939	.846863
2018-06-15 22:54:43.000	5.263672	1.370850	.839539
2018-06-15 22:54:44.000	5.137329	1.360779	.845642
2018-06-15 22:54:45.000	4.977112	1.379700	.830994
2018-06-15 22:54:46.000	4.924927	1.357727	.841980
2018-06-15 22:54:47.000	4.930420	1.367798	.841675
2018-06-15 22:54:48.000	4.877319	1.362915	.851746
2018-06-15 22:54:49.000	4.900818	1.386108	.877075
2018-06-15 22:54:50.000	4.853516	1.382446	.863648
2018-06-15 22:54:51.000	4.920654	1.368103	.853272
2018-06-15 22:54:52.000	4.918823	1.352844	.851440
2018-06-15 22:54:53.000	4.902954	1.387634	.866699
2018-06-15 22:54:54.000	4.906006	1.381531	.853577
2018-06-15 22:54:55.000	4.909668	1.370544	.862427
2018-06-15 22:54:56.000	4.894714	1.378479	.846863
2018-06-15 22:54:57.000	4.883118	1.386108	.872803
2018-06-15 22:54:58.000	4.940796	1.367493	.848694
2018-06-15 22:54:59.000	4.960632	1.387634	.853882
2018-06-15 22:55:00.000	4.930420	1.389160	.838318
2018-06-15 22:55:01.000	4.989014	1.347656	.858765
2018-06-15 22:55:02.000	4.944153	1.378479	.849915
2018-06-15 22:55:03.000	4.907837	1.369934	.844421
2018-06-15 22:55:04.000	4.909058	1.375427	.855408
2018-06-15 22:55:05.000	4.916687	1.406555	.858154
2018-06-15 22:55:06.000	4.949341	1.406860	.834656
2018-06-15 22:55:07.000	4.912720	1.363525	.851135
2018-06-15 22:55:08.000	4.915771	1.379395	.872803
2018-06-15 22:55:09.000	4.882507	1.386719	.854492
2018-06-15 22:55:10.000	4.944153	1.359558	.861816
2018-06-15 22:55:11.000	4.945374	1.347656	.850830
2018-06-15 22:55:12.000	4.913330	1.369934	.840759
2018-06-15 22:55:13.000	4.869080	1.377258	.846558
2018-06-15 22:55:14.000	4.889526	1.361694	.840149
2018-06-15 22:55:15.000	4.862671	1.383972	.853577
2018-06-15 22:55:16.000	4.923706	1.375427	.841370
2018-06-15 22:55:17.000	4.908752	1.372986	.833130
2018-06-15 22:55:18.000	4.898376	1.371765	.855713
2018-06-15 22:55:19.000	4.888000	1.373901	.853272
2018-06-15 22:55:20.000	4.933472	1.363525	.863342
2018-06-15 22:55:21.000	4.933167	1.368103	.861206
2018-06-15 22:55:22.000	4.886475	1.381836	.869141
2018-06-15 22:55:23.000	4.937134	1.393433	.845337
2018-06-15 22:55:24.000	4.981079	1.335144	.864563
2018-06-15 22:55:25.000	4.891663	1.387024	.855103
2018-06-15 22:55:26.000	4.928284	1.397095	.869446
2018-06-15 22:55:27.000	4.935303	1.379089	.861206
2018-06-15 22:55:28.000	4.898376	1.365662	.867920
2018-06-15 22:55:29.000	4.920654	1.379395	.848389
2018-06-15 22:55:30.000	4.916382	1.356201	.843811
2018-06-15 22:55:31.000	4.904785	1.368713	.850220
2018-06-15 22:55:32.000	4.880371	1.380005	.838013
2018-06-15 22:55:33.000	4.912720	1.367798	.871582
2018-06-15 22:55:34.000	4.909363	1.361389	.851135
2018-06-15 22:55:35.000	4.921265	1.374817	.837402
2018-06-15 22:55:36.000	4.966125	1.373596	.841980
2018-06-15 22:55:37.000	4.943542	1.380310	.852356
2018-06-15 22:55:38.000	4.967651	1.370850	.859070
2018-06-15 22:55:39.000	4.963379	1.398010	.842285
2018-06-15 22:55:40.000	4.965210	1.399841	.848389
2018-06-15 22:55:41.000	4.941406	1.416016	.846558
2018-06-15 22:55:42.000	4.891357	1.375732	.833435
2018-06-15 22:55:43.000	4.913330	1.348267	.839233
2018-06-15 22:55:44.000	4.897766	1.377869	.847168
2018-06-15 22:55:45.000	4.884033	1.362915	.848389
2018-06-15 22:55:46.000	5.014954	1.389465	.836792
2018-06-15 22:55:47.000	5.209351	1.374817	.858460
2018-06-15 22:55:48.000	4.993591	1.355286	.850220
2018-06-15 22:55:49.000	4.978333	1.375732	.852661
2018-06-15 22:55:50.000	4.916077	1.376343	.843811
2018-06-15 22:55:51.000	4.926758	1.371765	.864258
2018-06-15 22:55:52.000	4.918823	1.370544	.857239
2018-06-15 22:55:53.000	4.953308	1.354675	.860596
2018-06-15 22:55:54.000	4.939575	1.375122	.849609
2018-06-15 22:55:55.000	4.911194	1.389160	.856934
2018-06-15 22:55:56.000	4.856262	1.366577	.849609
2018-06-15 22:55:57.000	4.945374	1.362305	.873108
2018-06-15 22:55:58.000	4.936829	1.372986	.852966
2018-06-15 22:55:59.000	4.891663	1.362000	.854797
2018-06-15 22:56:00.000	4.915771	1.356812	.861511
2018-06-15 22:56:01.000	4.903564	1.363525	.823059
2018-06-15 22:56:02.000	4.901428	1.385193	.841065
2018-06-15 22:56:03.000	4.845581	1.376648	.873108
2018-06-15 22:56:04.000	4.914246	1.388550	.867920
2018-06-15 22:56:05.000	4.949951	1.365356	.854492
2018-06-15 22:56:06.000	4.953613	1.361084	.834656
2018-06-15 22:56:07.000	4.939575	1.388855	.846863
2018-06-15 22:56:08.000	4.918213	1.393433	.856323
2018-06-15 22:56:09.000	4.895020	1.394348	.844727
2018-06-15 22:56:10.000	4.927368	1.373901	.842285
2018-06-15 22:56:11.000	4.905701	1.357422	.861206
2018-06-15 22:56:12.000	4.929199	1.356201	.872498
2018-06-15 22:56:13.000	4.922180	1.387939	.866089
2018-06-15 22:56:14.000	4.923706	1.372070	.827026
2018-06-15 22:56:15.000	4.918823	1.354980	.834961
2018-06-15 22:56:16.000	4.942932	1.375732	.863648
2018-06-15 22:56:17.000	4.919128	1.376038	.831299
2018-06-15 22:56:18.000	4.891052	1.380310	.851135
2018-06-15 22:56:19.000	4.913635	1.348572	.850525
2018-06-15 22:56:20.000	4.917908	1.373291	.847473
2018-06-15 22:56:21.000	4.924622	1.390381	.856934
2018-06-15 22:56:22.000	4.941101	1.371765	.841980
2018-06-15 22:56:23.000	4.918823	1.375427	.868225
2018-06-15 22:56:24.000	4.891357	1.383057	.851746
2018-06-15 22:56:25.000	4.892883	1.377258	.854797
2018-06-15 22:56:26.000	4.946899	1.390991	.843201
2018-06-15 22:56:27.000	4.921265	1.387634	.845337
2018-06-15 22:56:28.000	4.948730	1.397705	.858765
2018-06-15 22:56:29.000	4.918213	1.357422	.850525
2018-06-15 22:56:30.000	4.900513	1.366577	.843506
2018-06-15 22:56:31.000	4.951477	1.372986	.841370
2018-06-15 22:56:32.000	4.892883	1.359253	.855408
2018-06-15 22:56:33.000	4.847412	1.376648	.851440
2018-06-15 22:56:34.000	5.155945	1.392822	.851746
2018-06-15 22:56:35.000	5.110779	1.371155	.845642
2018-06-15 22:56:36.000	5.029907	1.392212	.836792
2018-06-15 22:56:37.000	4.943848	1.384888	.845642
2018-06-15 22:56:38.000	4.966431	1.360168	.845642
2018-06-15 22:56:39.000	4.972229	1.357727	.857544
2018-06-15 22:56:40.000	4.873657	1.378174	.862732
2018-06-15 22:56:41.000	4.863586	1.379395	.834961
2018-06-15 22:56:42.000	4.858398	1.381531	.843201
2018-06-15 22:56:43.000	4.938965	1.379395	.855103
2018-06-15 22:56:44.000	4.959412	1.384888	.832825
2018-06-15 22:56:45.000	5.021362	1.386719	.847778
2018-06-15 22:56:46.000	4.940796	1.392212	.859375
2018-06-15 22:56:47.000	4.982300	1.383362	.870056
2018-06-15 22:56:48.000	4.932861	1.358337	.859070
2018-06-15 22:56:49.000	5.042114	1.373901	.855713
2018-06-15 22:56:50.000	5.103455	1.375732	.854797
2018-06-15 22:56:51.000	5.137329	1.355896	.880737
2018-06-15 22:56:52.000	4.991150	1.351013	.845642
2018-06-15 22:56:53.000	4.952698	1.359863	.840149
2018-06-15 22:56:54.000	4.927368	1.347656	.838928
2018-06-15 22:56:55.000	4.918518	1.359558	.830078
2018-06-15 22:56:56.000	4.941101	1.369324	.842285
2018-06-15 22:56:57.000	4.956665	1.368713	.856934
2018-06-15 22:56:58.000	4.939880	1.384277	.847168
2018-06-15 22:56:59.000	4.922180	1.388855	.856628
2018-06-15 22:57:00.000	4.977112	1.367493	.849304
2018-06-15 22:57:01.000	4.910278	1.378479	.845642
2018-06-15 22:57:02.000	4.897461	1.369629	.849915
2018-06-15 22:57:03.000	4.922485	1.387329	.830383
2018-06-15 22:57:04.000	4.953613	1.394043	.848084
2018-06-15 22:57:05.000	4.967957	1.388855	.848694
2018-06-15 22:57:06.000	4.929199	1.388550	.832214
2018-06-15 22:57:07.000	4.953918	1.383972	.841370
2018-06-15 22:57:08.000	4.956055	1.378479	.852051
2018-06-15 22:57:09.000	4.938965	1.380920	.852356
2018-06-15 22:57:10.000	4.955444	1.372681	.870056
2018-06-15 22:57:11.000	4.930725	1.357422	.847778
2018-06-15 22:57:12.000	4.942322	1.347351	.855408
2018-06-15 22:57:13.000	5.018005	1.359558	.861816
2018-06-15 22:57:14.000	4.950256	1.382751	.848999
2018-06-15 22:57:15.000	4.924316	1.376953	.851746
2018-06-15 22:57:16.000	4.898987	1.366272	.829773
2018-06-15 22:57:17.000	4.967957	1.372681	.856323
2018-06-15 22:57:18.000	4.932556	1.388245	.837097
2018-06-15 22:57:19.000	4.918823	1.387939	.826721
2018-06-15 22:57:20.000	4.868164	1.375122	.842285
2018-06-15 22:57:21.000	4.919434	1.383362	.834045
2018-06-15 22:57:22.000	4.976196	1.373291	.842285
2018-06-15 22:57:23.000	4.997253	1.386414	.881043
2018-06-15 22:57:24.000	4.920044	1.372070	.857544
2018-06-15 22:57:25.000	4.900208	1.370239	.853882
2018-06-15 22:57:26.000	4.924316	1.373901	.843506
2018-06-15 22:57:27.000	4.930725	1.364136	.855713
2018-06-15 22:57:28.000	4.931030	1.382141	.849609
2018-06-15 22:57:29.000	4.948730	1.386719	.871887
2018-06-15 22:57:30.000	4.982910	1.376953	.840149
2018-06-15 22:57:31.000	4.945068	1.374512	.843811
2018-06-15 22:57:32.000	4.924622	1.353149	.849609
2018-06-15 22:57:33.000	4.953613	1.371460	.839844
2018-06-15 22:57:34.000	4.853821	1.384277	.820007
2018-06-15 22:57:35.000	4.880371	1.389160	.839233
2018-06-15 22:57:36.000	4.940186	1.369629	.851135
2018-06-15 22:57:37.000	4.964905	1.366577	.851746
2018-06-15 22:57:38.000	5.108643	1.343079	.851135
2018-06-15 22:57:39.000	5.133057	1.372375	.829163
2018-06-15 22:57:40.000	5.050964	1.380005	.864868
2018-06-15 22:57:41.000	4.881287	1.382141	.862427
2018-06-15 22:57:42.000	4.928589	1.379089	.861816
2018-06-15 22:57:43.000	4.913635	1.371765	.848999
2018-06-15 22:57:44.000	4.892273	1.379089	.855713
2018-06-15 22:57:45.000	4.851074	1.369934	.848999
2018-06-15 22:57:46.000	4.958191	1.358032	.851135
2018-06-15 22:57:47.000	4.967651	1.374207	.861206
2018-06-15 22:57:48.000	4.948425	1.365356	.840149
2018-06-15 22:57:49.000	4.938660	1.363831	.843201
2018-06-15 22:57:50.000	4.963379	1.384583	.822144
2018-06-15 22:57:51.000	4.892883	1.366272	.845032
2018-06-15 22:57:52.000	4.967957	1.373596	.838928
2018-06-15 22:57:53.000	4.974060	1.382446	.851135
2018-06-15 22:57:54.000	4.953003	1.387939	.851440
2018-06-15 22:57:55.000	4.949036	1.392517	.837402
2018-06-15 22:57:56.000	4.924622	1.356201	.857239
2018-06-15 22:57:57.000	4.911194	1.372375	.854492
2018-06-15 22:57:58.000	4.912415	1.383972	.871887
2018-06-15 22:57:59.000	5.019226	1.373596	.854797
2018-06-15 22:58:00.000	4.945374	1.368408	.843201
2018-06-15 22:58:01.000	4.905396	1.379700	.830689
2018-06-15 22:58:02.000	4.871216	1.366882	.859985
2018-06-15 22:58:03.000	4.878540	1.379700	.850525
2018-06-15 22:58:04.000	4.939880	1.364746	.851440
2018-06-15 22:58:05.000	4.949036	1.361694	.857544
2018-06-15 22:58:06.000	4.943237	1.388855	.879517
2018-06-15 22:58:07.000	4.946899	1.381226	.872498
2018-06-15 22:58:08.000	4.951172	1.351929	.853272
2018-06-15 22:58:09.000	4.930420	1.382751	.877380
2018-06-15 22:58:10.000	4.920654	1.385498	.890808
2018-06-15 22:58:11.000	4.944458	1.369629	.847168
2018-06-15 22:58:12.000	4.896545	1.392212	.855103
2018-06-15 22:58:13.000	4.934387	1.379089	.838013
2018-06-15 22:58:14.000	5.014343	1.400452	.853882
2018-06-15 22:58:15.000	5.002441	1.371765	.847473
2018-06-15 22:58:16.000	4.942932	1.384277	.862427
2018-06-15 22:58:17.000	4.900513	1.377258	.841370
2018-06-15 22:58:18.000	4.945374	1.367188	.845337
2018-06-15 22:58:19.000	4.905090	1.382141	.851135
2018-06-15 22:58:20.000	4.972229	1.378479	.857544
2018-06-15 22:58:21.000	4.929810	1.360474	.850830
2018-06-15 22:58:22.000	4.957275	1.394043	.854797
2018-06-15 22:58:23.000	4.870911	1.380310	.857544
2018-06-15 22:58:24.000	4.920959	1.390381	.852661
2018-06-15 22:58:25.000	4.931641	1.383667	.859680
2018-06-15 22:58:26.000	4.864502	1.387634	.854187
2018-06-15 22:58:27.000	4.969788	1.386108	.853577
2018-06-15 22:58:28.000	4.902954	1.396484	.805054
2018-06-15 22:58:29.000	4.915771	1.383667	.865173
2018-06-15 22:58:30.000	4.911194	1.400452	.854492
2018-06-15 22:58:31.000	4.880371	1.378479	.853272
2018-06-15 22:58:32.000	4.919739	1.361084	.844116
2018-06-15 22:58:33.000	4.987488	1.386108	.838013
2018-06-15 22:58:34.000	4.919739	1.376038	.839233
2018-06-15 22:58:35.000	4.931030	1.358032	.845947
2018-06-15 22:58:36.000	4.975586	1.387939	.832214
2018-06-15 22:58:37.000	4.933472	1.389771	.860596
2018-06-15 22:58:38.000	4.902954	1.382141	.839844
2018-06-15 22:58:39.000	4.920044	1.383057	.857544
2018-06-15 22:58:40.000	4.913025	1.380615	.861511
2018-06-15 22:58:41.000	4.923096	1.372375	.868225
2018-06-15 22:58:42.000	4.993286	1.376038	.859985
2018-06-15 22:58:43.000	4.901733	1.378479	.851135
2018-06-15 22:58:44.000	4.911499	1.385193	.838928
2018-06-15 22:58:45.000	4.908752	1.392822	.855713
2018-06-15 22:58:46.000	4.913025	1.386719	.850220
2018-06-15 22:58:47.000	4.889221	1.353760	.844421
2018-06-15 22:58:48.000	4.945984	1.369019	.855713
2018-06-15 22:58:49.000	4.872437	1.365356	.846863
2018-06-15 22:58:50.000	4.880981	1.358643	.835877
2018-06-15 22:58:51.000	4.922180	1.365356	.866699
2018-06-15 22:58:52.000	4.912415	1.374512	.835877
2018-06-15 22:58:53.000	4.914551	1.387024	.850525
2018-06-15 22:58:54.000	4.941406	1.380310	.847778
2018-06-15 22:58:55.000	4.909973	1.369324	.854492
2018-06-15 22:58:56.000	4.946594	1.393433	.864258
2018-06-15 22:58:57.000	4.991150	1.361389	.867615
2018-06-15 22:58:58.000	4.943237	1.362915	.845337
2018-06-15 22:58:59.000	4.928894	1.361694	.857239
2018-06-15 22:59:00.000	4.902344	1.372070	.858154
2018-06-15 22:59:01.000	4.954529	1.362610	.850220
2018-06-15 22:59:02.000	4.906311	1.365356	.863342
2018-06-15 22:59:03.000	4.848022	1.366272	.849304
2018-06-15 22:59:04.000	4.865112	1.380310	.859070
2018-06-15 22:59:05.000	4.916992	1.352234	.847168
2018-06-15 22:59:06.000	4.983521	1.364746	.842285
2018-06-15 22:59:07.000	4.917603	1.369934	.852966
2018-06-15 22:59:08.000	4.959717	1.371460	.865784
2018-06-15 22:59:09.000	5.001831	1.384888	.857239
2018-06-15 22:59:10.000	4.898682	1.372986	.843811
2018-06-15 22:59:11.000	4.968262	1.374512	.843811
2018-06-15 22:59:12.000	4.916992	1.378784	.866089
2018-06-15 22:59:13.000	4.974670	1.361389	.869141
2018-06-15 22:59:14.000	4.952698	1.370850	.846863
2018-06-15 22:59:15.000	4.914856	1.399231	.859985
2018-06-15 22:59:16.000	4.967651	1.380920	.890503
2018-06-15 22:59:17.000	4.934387	1.352539	.867615
2018-06-15 22:59:18.000	4.919434	1.375427	.869141
2018-06-15 22:59:19.000	4.881592	1.360168	.852966
2018-06-15 22:59:20.000	4.891052	1.379395	.836182
2018-06-15 22:59:21.000	4.903870	1.369629	.860291
2018-06-15 22:59:22.000	4.918213	1.380615	.864563
2018-06-15 22:59:23.000	4.945679	1.346741	.866394
2018-06-15 22:59:24.000	4.932251	1.352539	.874634
2018-06-15 22:59:25.000	4.954529	1.370239	.877380
2018-06-15 22:59:26.000	4.974365	1.353455	.862427
2018-06-15 22:59:27.000	4.933777	1.349487	.870667
2018-06-15 22:59:28.000	4.925842	1.369934	.866394
2018-06-15 22:59:29.000	4.929810	1.374207	.840149
2018-06-15 22:59:30.000	4.923706	1.397400	.850220
2018-06-15 22:59:31.000	4.953613	1.366577	.847473
2018-06-15 22:59:32.000	4.910583	1.375732	.871277
2018-06-15 22:59:33.000	5.011292	1.372986	.863648
2018-06-15 22:59:34.000	4.954834	1.377869	.827332
2018-06-15 22:59:35.000	4.937744	1.369019	.847168
2018-06-15 22:59:36.000	4.886475	1.392822	.846863
2018-06-15 22:59:37.000	4.943848	1.380920	.838318
2018-06-15 22:59:38.000	4.947205	1.375732	.862427
2018-06-15 22:59:39.000	4.966125	1.372375	.863037
2018-06-15 22:59:40.000	4.987183	1.378784	.855408
2018-06-15 22:59:41.000	4.927063	1.358032	.853577
2018-06-15 22:59:42.000	4.898987	1.365356	.822144
2018-06-15 22:59:43.000	4.878235	1.383972	.827332
2018-06-15 22:59:44.000	4.850159	1.377869	.854187
2018-06-15 22:59:45.000	4.899292	1.372986	.833130
2018-06-15 22:59:46.000	4.996338	1.368103	.846252
2018-06-15 22:59:47.000	4.996033	1.373291	.846558
2018-06-15 22:59:48.000	4.963989	1.381836	.836487
2018-06-15 22:59:49.000	4.967957	1.361084	.856018
2018-06-15 22:59:50.000	4.972229	1.404114	.836182
2018-06-15 22:59:51.000	4.892578	1.365662	.836182
2018-06-15 22:59:52.000	4.909363	1.381836	.855103
2018-06-15 22:59:53.000	4.881592	1.375732	.851135
2018-06-15 22:59:54.000	4.938965	1.362915	.863342
2018-06-15 22:59:55.000	4.946899	1.361694	.853882
2018-06-15 22:59:56.000	4.924927	1.376648	.848084
2018-06-15 22:59:57.000	4.922485	1.374817	.854187
2018-06-15 22:59:58.000	4.919739	1.376038	.860901
2018-06-15 22:59:59.000	4.907532	1.370239	.840759
2018-06-15 23:00:00.000	4.980469	1.373901	.853882
2018-06-15 23:00:01.000	5.029907	1.353760	.849609
2018-06-15 23:00:02.000	4.944153	1.377869	.856018
2018-06-15 23:00:03.000	4.920654	1.376038	.856018
2018-06-15 23:00:04.000	4.933777	1.380615	.861816
2018-06-15 23:00:05.000	4.910278	1.380310	.877380
2018-06-15 23:00:06.000	4.966125	1.389771	.855713
2018-06-15 23:00:07.000	4.955139	1.384583	.857544
2018-06-15 23:00:08.000	4.991760	1.359863	.852051
2018-06-15 23:00:09.000	4.975586	1.370850	.857544
2018-06-15 23:00:10.000	4.984741	1.366577	.874329
2018-06-15 23:00:11.000	5.054321	1.378784	.867004
2018-06-15 23:00:12.000	4.934998	1.368713	.864563
2018-06-15 23:00:13.000	4.944763	1.399231	.852051
2018-06-15 23:00:14.000	4.870911	1.379395	.873718
2018-06-15 23:00:15.000	4.926147	1.371460	.841370
2018-06-15 23:00:16.000	5.012512	1.362000	.857544
2018-06-15 23:00:17.000	5.040588	1.381836	.844727
2018-06-15 23:00:18.000	5.023193	1.386108	.855713
2018-06-15 23:00:19.000	4.939270	1.372070	.878601
2018-06-15 23:00:20.000	4.952087	1.365051	.875855
2018-06-15 23:00:21.000	4.904785	1.346741	.872192
2018-06-15 23:00:22.000	4.982910	1.381226	.851746
2018-06-15 23:00:23.000	4.979248	1.383667	.867920
2018-06-15 23:00:24.000	4.974976	1.392517	.842896
2018-06-15 23:00:25.000	4.947510	1.382751	.866089
2018-06-15 23:00:26.000	4.989014	1.392822	.855103
2018-06-15 23:00:27.000	4.942322	1.389465	.833130
2018-06-15 23:00:28.000	4.972229	1.368408	.831299
2018-06-15 23:00:29.000	4.970398	1.381226	.852966
2018-06-15 23:00:30.000	4.942322	1.384888	.859985
2018-06-15 23:00:31.000	4.973450	1.353455	.853272
2018-06-15 23:00:32.000	5.025330	1.370239	.858765
2018-06-15 23:00:33.000	4.965820	1.376038	.849609
2018-06-15 23:00:34.000	4.956055	1.369019	.851440
2018-06-15 23:00:35.000	4.703979	1.367493	.860596
2018-06-15 23:00:36.000	4.822998	1.349792	.851135
2018-06-15 23:00:37.000	4.970703	1.362000	.875244
2018-06-15 23:00:38.000	4.983215	1.363525	.846252
2018-06-15 23:00:39.000	4.969482	1.367798	.847778
2018-06-15 23:00:40.000	4.965820	1.369934	.832825
2018-06-15 23:00:41.000	4.950562	1.375732	.887451
2018-06-15 23:00:42.000	4.947815	1.389160	.853882
2018-06-15 23:00:43.000	4.960632	1.373291	.840149
2018-06-15 23:00:44.000	4.898071	1.379395	.860596
2018-06-15 23:00:45.000	4.929199	1.346741	.864868
2018-06-15 23:00:46.000	4.944458	1.360779	.863648
2018-06-15 23:00:47.000	4.978638	1.380005	.876465
2018-06-15 23:00:48.000	4.916687	1.380005	.872803
2018-06-15 23:00:49.000	5.023804	1.405029	.862122
2018-06-15 23:00:50.000	5.292664	1.376343	.851440
2018-06-15 23:00:51.000	4.980774	1.378479	.849915
2018-06-15 23:00:52.000	4.951172	1.382141	.834656
2018-06-15 23:00:53.000	4.936523	1.404724	.862732
2018-06-15 23:00:54.000	4.900513	1.378784	.848084
2018-06-15 23:00:55.000	4.893799	1.376038	.841370
2018-06-15 23:00:56.000	4.939575	1.378784	.856323
2018-06-15 23:00:57.000	4.926147	1.369324	.858765
2018-06-15 23:00:58.000	4.904785	1.357727	.862732
2018-06-15 23:00:59.000	4.990234	1.374512	.861206
2018-06-15 23:01:00.000	4.972229	1.370544	.850830
2018-06-15 23:01:01.000	4.942932	1.364136	.863648
2018-06-15 23:01:02.000	4.924927	1.374207	.829163
2018-06-15 23:01:03.000	4.908752	1.375122	.855713
2018-06-15 23:01:04.000	4.977112	1.385803	.864258
2018-06-15 23:01:05.000	4.907227	1.366882	.832520
2018-06-15 23:01:06.000	4.975281	1.375732	.867310
2018-06-15 23:01:07.000	5.001526	1.396790	.865784
2018-06-15 23:01:08.000	5.064087	1.377258	.866699
2018-06-15 23:01:09.000	4.953613	1.401062	.843201
2018-06-15 23:01:10.000	5.002747	1.378784	.861511
2018-06-15 23:01:11.000	5.000000	1.394653	.868530
2018-06-15 23:01:12.000	4.971313	1.402588	.869141
2018-06-15 23:01:13.000	4.958496	1.390991	.873108
2018-06-15 23:01:14.000	4.939880	1.366272	.849609
2018-06-15 23:01:15.000	5.007019	1.385498	.848694
2018-06-15 23:01:16.000	4.940186	1.369934	.853882
2018-06-15 23:01:17.000	4.960327	1.379089	.865784
2018-06-15 23:01:18.000	4.981079	1.360779	.851135
2018-06-15 23:01:19.000	4.964294	1.376953	.848999
2018-06-15 23:01:20.000	4.944153	1.372375	.851746
2018-06-15 23:01:21.000	4.995117	1.371765	.857239
2018-06-15 23:01:22.000	5.007935	1.357727	.870056
2018-06-15 23:01:23.000	5.007629	1.380615	.875549
2018-06-15 23:01:24.000	4.963074	1.354980	.845032
2018-06-15 23:01:25.000	5.007324	1.355286	.837402
2018-06-15 23:01:26.000	4.932556	1.371155	.859070
2018-06-15 23:01:27.000	4.913940	1.402893	.841370
2018-06-15 23:01:28.000	4.962463	1.370239	.860901
2018-06-15 23:01:29.000	4.966125	1.383057	.835877
2018-06-15 23:01:30.000	4.963989	1.380005	.879211
2018-06-15 23:01:31.000	4.954224	1.388245	.874329
2018-06-15 23:01:32.000	5.027161	1.382751	.841980
2018-06-15 23:01:33.000	4.929199	1.355591	.855103
2018-06-15 23:01:34.000	4.935608	1.363831	.837708
2018-06-15 23:01:35.000	4.897461	1.363525	.869751
2018-06-15 23:01:36.000	4.941406	1.364441	.878296
2018-06-15 23:01:37.000	4.960327	1.358032	.928650
2018-06-15 23:01:38.000	5.526123	1.346436	.842285
2018-06-15 23:01:39.000	5.429382	1.365051	.852051
2018-06-15 23:01:40.000	5.025635	1.366882	.827637
2018-06-15 23:01:41.000	5.027161	1.342163	.841980
2018-06-15 23:01:42.000	4.965820	1.387024	.852966
2018-06-15 23:01:43.000	4.965515	1.369934	.849304
2018-06-15 23:01:44.000	4.971924	1.376038	.877991
2018-06-15 23:01:45.000	4.996033	1.354980	.870972
2018-06-15 23:01:46.000	4.973450	1.359558	.873108
2018-06-15 23:01:47.000	4.904175	1.363220	.840759
2018-06-15 23:01:48.000	4.974365	1.368103	.836792
2018-06-15 23:01:49.000	4.989929	1.375122	.851135
2018-06-15 23:01:50.000	4.973755	1.373291	.848084
2018-06-15 23:01:51.000	5.013123	1.386719	.848694
2018-06-15 23:01:52.000	4.961853	1.372986	.857849
2018-06-15 23:01:53.000	4.922791	1.385498	.847473
2018-06-15 23:01:54.000	5.037231	1.367188	.850830
2018-06-15 23:01:55.000	4.945068	1.374207	.874939
2018-06-15 23:01:56.000	4.996033	1.393738	.857239
2018-06-15 23:01:57.000	4.949646	1.371460	.836487
2018-06-15 23:01:58.000	5.011902	1.360168	.856018
2018-06-15 23:01:59.000	4.924011	1.367493	.832825
2018-06-15 23:02:00.000	4.958496	1.375732	.854187
2018-06-15 23:02:01.000	4.928284	1.378784	.819397
2018-06-15 23:02:02.000	4.933777	1.359558	.832520
2018-06-15 23:02:03.000	4.955444	1.387024	.848999
2018-06-15 23:02:04.000	4.961548	1.386414	.866089
2018-06-15 23:02:05.000	4.950562	1.380310	.841675
2018-06-15 23:02:06.000	4.986572	1.371155	.852661
2018-06-15 23:02:07.000	4.991760	1.379089	.856323
2018-06-15 23:02:08.000	4.985352	1.373596	.847168
2018-06-15 23:02:09.000	4.924622	1.376953	.861511
2018-06-15 23:02:10.000	4.980774	1.360168	.871277
2018-06-15 23:02:11.000	5.029297	1.374512	.853882
2018-06-15 23:02:12.000	5.025330	1.372070	.862427
2018-06-15 23:02:13.000	5.041809	1.381531	.847778
2018-06-15 23:02:14.000	5.023193	1.343384	.841370
2018-06-15 23:02:15.000	5.024414	1.366272	.841065
2018-06-15 23:02:16.000	4.962769	1.389465	.854492
2018-06-15 23:02:17.000	4.944153	1.380920	.841065
2018-06-15 23:02:18.000	4.978638	1.385498	.841065
2018-06-15 23:02:19.000	5.025330	1.383972	.836182
2018-06-15 23:02:20.000	5.025330	1.380615	.855408
2018-06-15 23:02:21.000	4.966431	1.373291	.863037
2018-06-15 23:02:22.000	5.006714	1.354370	.825806
2018-06-15 23:02:23.000	5.021667	1.394653	.823059
2018-06-15 23:02:24.000	4.986267	1.371765	.841675
2018-06-15 23:02:25.000	4.927673	1.373291	.844421
2018-06-15 23:02:26.000	4.954529	1.398315	.843506
2018-06-15 23:02:27.000	5.001831	1.373596	.858154
2018-06-15 23:02:28.000	4.954224	1.365967	.857544
2018-06-15 23:02:29.000	4.964905	1.380615	.852356
2018-06-15 23:02:30.000	4.949341	1.342163	.857239
2018-06-15 23:02:31.000	4.959412	1.356201	.834656
2018-06-15 23:02:32.000	4.999084	1.376038	.850830
2018-06-15 23:02:33.000	5.008545	1.359253	.848389
2018-06-15 23:02:34.000	4.939270	1.370850	.839233
2018-06-15 23:02:35.000	5.040588	1.367493	.846252
2018-06-15 23:02:36.000	5.036926	1.373596	.856934
2018-06-15 23:02:37.000	5.025940	1.388550	.867310
2018-06-15 23:02:38.000	5.069580	1.363220	.839233
2018-06-15 23:02:39.000	4.949951	1.365356	.851135
2018-06-15 23:02:40.000	4.984436	1.365356	.850830
2018-06-15 23:02:41.000	5.028381	1.358032	.850830
2018-06-15 23:02:42.000	4.855957	1.348267	.835266
2018-06-15 23:02:43.000	5.043640	1.351929	.842285
2018-06-15 23:02:44.000	4.998474	1.378784	.842285
2018-06-15 23:02:45.000	4.978333	1.373291	.838318
2018-06-15 23:02:46.000	4.966125	1.371765	.853577
2018-06-15 23:02:47.000	4.975281	1.373901	.876160
2018-06-15 23:02:48.000	5.026855	1.360474	.865173
2018-06-15 23:02:49.000	5.002136	1.366577	.855408
2018-06-15 23:02:50.000	4.978027	1.362610	.848999
2018-06-15 23:02:51.000	4.981079	1.403198	.858765
2018-06-15 23:02:52.000	5.039673	1.436768	.841370
2018-06-15 23:02:53.000	4.986267	1.356201	.814209
2018-06-15 23:02:54.000	4.962158	1.372681	.822144
2018-06-15 23:02:55.000	5.030212	1.359558	.868225
2018-06-15 23:02:56.000	5.006409	1.372375	.847473
2018-06-15 23:02:57.000	5.042725	1.373901	.874329
2018-06-15 23:02:58.000	5.008850	1.380005	.859985
2018-06-15 23:02:59.000	4.993591	1.353455	.856323
2018-06-15 23:03:00.000	4.948120	1.381226	.864258
2018-06-15 23:03:01.000	4.985352	1.364136	.858460
2018-06-15 23:03:02.000	4.978333	1.371155	.847778
2018-06-15 23:03:03.000	5.011292	1.357727	.855103
2018-06-15 23:03:04.000	5.000000	1.353760	.848084
2018-06-15 23:03:05.000	5.060425	1.398010	.850830
2018-06-15 23:03:06.000	5.018616	1.390076	.849609
2018-06-15 23:03:07.000	4.973755	1.375122	.856628
2018-06-15 23:03:08.000	5.001831	1.364136	.854187
2018-06-15 23:03:09.000	4.942627	1.362610	.857239
2018-06-15 23:03:10.000	4.990540	1.373291	.859985
2018-06-15 23:03:11.000	5.010986	1.373901	.848389
2018-06-15 23:03:12.000	4.983826	1.370239	.858154
2018-06-15 23:03:13.000	4.917908	1.362915	.838013
2018-06-15 23:03:14.000	5.010986	1.361389	.848084
2018-06-15 23:03:15.000	4.993896	1.389465	.858154
2018-06-15 23:03:16.000	5.027161	1.396484	.865784
2018-06-15 23:03:17.000	4.990845	1.383667	.859375
2018-06-15 23:03:18.000	5.005493	1.376343	.867004
2018-06-15 23:03:19.000	5.008545	1.373291	.862732
2018-06-15 23:03:20.000	5.020752	1.358948	.853272
2018-06-15 23:03:21.000	5.001831	1.361694	.856323
2018-06-15 23:03:22.000	5.003052	1.345825	.868225
2018-06-15 23:03:23.000	5.009460	1.368408	.854187
2018-06-15 23:03:24.000	4.985962	1.389465	.855713
2018-06-15 23:03:25.000	4.918823	1.373291	.854797
2018-06-15 23:03:26.000	4.963989	1.361084	.844727
2018-06-15 23:03:27.000	4.969482	1.386108	.856018
2018-06-15 23:03:28.000	4.930725	1.373901	.866699
2018-06-15 23:03:29.000	4.988403	1.383057	.861206
2018-06-15 23:03:30.000	4.980469	1.380005	.847778
2018-06-15 23:03:31.000	4.992676	1.372375	.832825
2018-06-15 23:03:32.000	4.935608	1.361389	.831604
2018-06-15 23:03:33.000	4.991760	1.379700	.860901
2018-06-15 23:03:34.000	4.971924	1.380615	.860291
2018-06-15 23:03:35.000	5.003662	1.376038	.843506
2018-06-15 23:03:36.000	4.952087	1.371460	.844727
2018-06-15 23:03:37.000	4.912109	1.386108	.846252
2018-06-15 23:03:38.000	4.925842	1.347656	.859375
2018-06-15 23:03:39.000	4.935913	1.354370	.871277
2018-06-15 23:03:40.000	4.934387	1.354675	.843506
2018-06-15 23:03:41.000	4.963379	1.344910	.845947
2018-06-15 23:03:42.000	4.871216	1.348267	.873108
2018-06-15 23:03:43.000	4.891052	1.369324	.847168
2018-06-15 23:03:44.000	4.874573	1.386414	.835266
2018-06-15 23:03:45.000	4.918213	1.384277	.863648
2018-06-15 23:03:46.000	5.192871	1.348877	.829773
2018-06-15 23:03:47.000	5.166016	1.357727	.845337
2018-06-15 23:03:48.000	4.870300	1.370239	.849609
2018-06-15 23:03:49.000	4.942932	1.361084	.846558
2018-06-15 23:03:50.000	5.023193	1.366272	.832214
2018-06-15 23:03:51.000	4.964294	1.347046	.842896
2018-06-15 23:03:52.000	4.951172	1.381226	.853577
2018-06-15 23:03:53.000	5.014343	1.391907	.855713
2018-06-15 23:03:54.000	4.905701	1.382141	.859375
2018-06-15 23:03:55.000	4.927673	1.360779	.872192
2018-06-15 23:03:56.000	4.941711	1.377258	.850830
2018-06-15 23:03:57.000	4.966736	1.384277	.858154
2018-06-15 23:03:58.000	4.989014	1.372375	.854797
2018-06-15 23:03:59.000	4.965515	1.383362	.835266
2018-06-15 23:04:00.000	4.867554	1.363220	.834045
2018-06-15 23:04:01.000	4.928894	1.363220	.858460
2018-06-15 23:04:02.000	4.956665	1.371155	.854797
2018-06-15 23:04:03.000	4.929504	1.351929	.856323
2018-06-15 23:04:04.000	4.945374	1.370544	.872803
2018-06-15 23:04:05.000	4.959717	1.385193	.877380
2018-06-15 23:04:06.000	4.874268	1.360474	.853272
2018-06-15 23:04:07.000	4.954529	1.369324	.845642
2018-06-15 23:04:08.000	4.973450	1.354980	.835877
2018-06-15 23:04:09.000	4.975891	1.377869	.854492
2018-06-15 23:04:10.000	4.934387	1.361694	.868530
2018-06-15 23:04:11.000	4.940796	1.390686	.858460
2018-06-15 23:04:12.000	4.940491	1.360779	.846252
2018-06-15 23:04:13.000	4.893494	1.382446	.824585
2018-06-15 23:04:14.000	4.995422	1.383972	.853882
2018-06-15 23:04:15.000	4.930725	1.373291	.851746
2018-06-15 23:04:16.000	4.907837	1.370544	.845032
2018-06-15 23:04:17.000	4.867249	1.359253	.853882
2018-06-15 23:04:18.000	4.900208	1.381226	.864868
2018-06-15 23:04:19.000	4.951172	1.358643	.860596
2018-06-15 23:04:20.000	4.921875	1.364746	.873718
2018-06-15 23:04:21.000	4.971008	1.364441	.885010
2018-06-15 23:04:22.000	4.939575	1.360168	.858154
2018-06-15 23:04:23.000	4.935608	1.381226	.883789
2018-06-15 23:04:24.000	4.904785	1.382751	.854492
2018-06-15 23:04:25.000	4.884033	1.382751	.851440
2018-06-15 23:04:26.000	4.862366	1.345825	.858154
2018-06-15 23:04:27.000	4.970093	1.367493	.836792
2018-06-15 23:04:28.000	4.949951	1.352844	.851135
2018-06-15 23:04:29.000	4.925842	1.369324	.848084
2018-06-15 23:04:30.000	4.974365	1.366882	.863037
2018-06-15 23:04:31.000	4.866943	1.372070	.873413
2018-06-15 23:04:32.000	4.848633	1.361389	.868530
2018-06-15 23:04:33.000	4.920654	1.362305	.848084
2018-06-15 23:04:34.000	5.079956	1.375122	.874939
2018-06-15 23:04:35.000	4.992371	1.382446	.854797
2018-06-15 23:04:36.000	4.992676	1.381226	.850830
2018-06-15 23:04:37.000	4.968567	1.365051	.839844
2018-06-15 23:04:38.000	4.897461	1.367493	.825195
2018-06-15 23:04:39.000	4.873352	1.357727	.823669
2018-06-15 23:04:40.000	4.918213	1.376953	.838623
2018-06-15 23:04:41.000	4.975891	1.373291	.853577
2018-06-15 23:04:42.000	4.905090	1.363220	.829468
2018-06-15 23:04:43.000	4.924927	1.375427	.859070
2018-06-15 23:04:44.000	4.880676	1.370850	.861816
2018-06-15 23:04:45.000	4.887390	1.372986	.862732
2018-06-15 23:04:46.000	4.876709	1.385498	.853272
2018-06-15 23:04:47.000	4.874878	1.362000	.843201
2018-06-15 23:04:48.000	4.914246	1.347656	.881653
2018-06-15 23:04:49.000	4.967346	1.357422	.864258
2018-06-15 23:04:50.000	5.110779	1.363831	.868225
2018-06-15 23:04:51.000	5.116272	1.362000	.851135
2018-06-15 23:04:52.000	5.316772	1.382751	.845032
2018-06-15 23:04:53.000	4.945984	1.359253	.849304
2018-06-15 23:04:54.000	4.939270	1.381531	.855103
2018-06-15 23:04:55.000	4.863281	1.380310	.845032
2018-06-15 23:04:56.000	4.890747	1.360168	.863342
2018-06-15 23:04:57.000	4.835205	1.343994	.844421
2018-06-15 23:04:58.000	4.869385	1.361389	.854797
2018-06-15 23:04:59.000	4.859314	1.370850	.834351
2018-06-15 23:05:00.000	4.853821	1.373291	.856323
2018-06-15 23:05:01.000	4.794617	1.377258	.881348
2018-06-15 23:05:02.000	4.861145	1.380005	.862732
2018-06-15 23:05:03.000	4.861450	1.382446	.841675
2018-06-15 23:05:04.000	4.938660	1.382751	.854492
2018-06-15 23:05:05.000	4.897156	1.376038	.853882
2018-06-15 23:05:06.000	4.935913	1.380920	.817871
2018-06-15 23:05:07.000	4.905090	1.378479	.838623
2018-06-15 23:05:08.000	4.876709	1.370544	.834351
2018-06-15 23:05:09.000	4.871826	1.358948	.853577
2018-06-15 23:05:10.000	4.900818	1.367188	.849609
2018-06-15 23:05:11.000	4.862976	1.360779	.851746
2018-06-15 23:05:12.000	4.917297	1.374817	.856018
2018-06-15 23:05:13.000	4.934998	1.361694	.847168
2018-06-15 23:05:14.000	4.930115	1.375732	.856628
2018-06-15 23:05:15.000	4.874878	1.355591	.852661
2018-06-15 23:05:16.000	4.931030	1.361084	.866699
2018-06-15 23:05:17.000	4.884644	1.364136	.858765
2018-06-15 23:05:18.000	4.867554	1.365967	.866394
2018-06-15 23:05:19.000	4.891052	1.369629	.838013
2018-06-15 23:05:20.000	4.870605	1.343079	.863037
2018-06-15 23:05:21.000	4.846191	1.354370	.829468
2018-06-15 23:05:22.000	4.925537	1.384277	.855713
2018-06-15 23:05:23.000	4.938354	1.366577	.856018
2018-06-15 23:05:24.000	4.926758	1.360779	.813294
2018-06-15 23:05:25.000	4.875488	1.377258	.856018
2018-06-15 23:05:26.000	4.842529	1.361084	.859375
2018-06-15 23:05:27.000	4.872742	1.359253	.832520
2018-06-15 23:05:28.000	4.870605	1.358032	.859375
2018-06-15 23:05:29.000	4.837952	1.356812	.863953
2018-06-15 23:05:30.000	4.890747	1.336975	.856323
2018-06-15 23:05:31.000	4.887695	1.361389	.869141
2018-06-15 23:05:32.000	4.903564	1.370544	.838318
2018-06-15 23:05:33.000	4.942932	1.374512	.860596
2018-06-15 23:05:34.000	4.885864	1.354980	.858765
2018-06-15 23:05:35.000	4.869385	1.366577	.859985
2018-06-15 23:05:36.000	4.919434	1.370544	.874023
2018-06-15 23:05:37.000	4.854431	1.360474	.854187
2018-06-15 23:05:38.000	4.905090	1.350708	.859375
2018-06-15 23:05:39.000	4.932861	1.319885	.901794
2018-06-15 23:05:40.000	6.293945	1.348267	.857849
2018-06-15 23:05:41.000	6.186829	1.346436	.856934
2018-06-15 23:05:42.000	5.119629	1.343079	.843201
2018-06-15 23:05:43.000	4.947205	1.351929	.819397
2018-06-15 23:05:44.000	4.867249	1.345520	.846863
2018-06-15 23:05:45.000	4.874573	1.359863	.842590
2018-06-15 23:05:46.000	4.863892	1.347351	.851440
2018-06-15 23:05:47.000	4.858093	1.377563	.829163
2018-06-15 23:05:48.000	4.914856	1.376038	.845337
2018-06-15 23:05:49.000	4.816895	1.350403	.840149
2018-06-15 23:05:50.000	4.867859	1.369324	.857239
2018-06-15 23:05:51.000	4.890442	1.355286	.849915
2018-06-15 23:05:52.000	4.848022	1.361694	.832520
2018-06-15 23:05:53.000	4.910889	1.357117	.841675
2018-06-15 23:05:54.000	4.903564	1.362305	.847778
2018-06-15 23:05:55.000	5.465393	1.347961	.860596
2018-06-15 23:05:56.000	5.091858	1.375122	.868530
2018-06-15 23:05:57.000	5.267944	1.363831	.853577
2018-06-15 23:05:58.000	4.954834	1.367493	.857849
2018-06-15 23:05:59.000	4.843445	1.335754	.840149
2018-06-15 23:06:00.000	4.849243	1.338806	.844421
2018-06-15 23:06:01.000	4.837646	1.349487	.849609
2018-06-15 23:06:02.000	4.892578	1.365967	.853272
2018-06-15 23:06:03.000	4.894104	1.347046	.847168
2018-06-15 23:06:04.000	4.909363	1.354980	.851746
2018-06-15 23:06:05.000	4.963684	1.344299	.850220
2018-06-15 23:06:06.000	4.941406	1.360168	.869141
2018-06-15 23:06:07.000	4.909668	1.325378	.838318
2018-06-15 23:06:08.000	4.941101	1.351929	.831909
2018-06-15 23:06:09.000	4.924316	1.333923	.844727
2018-06-15 23:06:10.000	4.894409	1.362915	.851746
2018-06-15 23:06:11.000	4.859009	1.352844	.850220
2018-06-15 23:06:12.000	4.859009	1.351013	.848084
2018-06-15 23:06:13.000	4.856873	1.375732	.856628
2018-06-15 23:06:14.000	4.881287	1.368103	.861206
2018-06-15 23:06:15.000	4.856873	1.366577	.852356
2018-06-15 23:06:16.000	4.936218	1.349792	.846252
2018-06-15 23:06:17.000	4.935303	1.332397	.846863
2018-06-15 23:06:18.000	4.918823	1.348877	.827637
2018-06-15 23:06:19.000	4.963379	1.379395	.842896
2018-06-15 23:06:20.000	4.951477	1.364746	.853577
2018-06-15 23:06:21.000	4.947815	1.369019	.863953
2018-06-15 23:06:22.000	4.859619	1.356506	.858765
2018-06-15 23:06:23.000	4.876709	1.352234	.864258
2018-06-15 23:06:24.000	4.844666	1.363220	.849304
2018-06-15 23:06:25.000	4.913025	1.381226	.864868
2018-06-15 23:06:26.000	4.869995	1.368103	.835571
2018-06-15 23:06:27.000	4.873047	1.355591	.846252
2018-06-15 23:06:28.000	4.934998	1.373291	.839233
2018-06-15 23:06:29.000	4.912720	1.362915	.861511
2018-06-15 23:06:30.000	4.960022	1.349182	.869446
2018-06-15 23:06:31.000	4.912109	1.354065	.835266
2018-06-15 23:06:32.000	4.946899	1.369324	.841675
2018-06-15 23:06:33.000	4.896851	1.360779	.850220
2018-06-15 23:06:34.000	4.952698	1.379089	.852966
2018-06-15 23:06:35.000	4.906921	1.356201	.842590
2018-06-15 23:06:36.000	4.936218	1.357727	.857849
2018-06-15 23:06:37.000	4.919739	1.359863	.850220
2018-06-15 23:06:38.000	4.900208	1.343079	.849609
2018-06-15 23:06:39.000	4.954529	1.354370	.853577
2018-06-15 23:06:40.000	4.906616	1.369934	.848999
2018-06-15 23:06:41.000	4.959717	1.350403	.841065
2018-06-15 23:06:42.000	4.904175	1.347656	.822144
2018-06-15 23:06:43.000	4.897461	1.347656	.868530
2018-06-15 23:06:44.000	5.765381	1.356812	.856628
2018-06-15 23:06:45.000	5.292053	1.360474	.837097
2018-06-15 23:06:46.000	4.948425	1.351624	.847778
2018-06-15 23:06:47.000	4.862976	1.373596	.832214
2018-06-15 23:06:48.000	4.851074	1.367188	.864563
2018-06-15 23:06:49.000	4.867554	1.365662	.846252
2018-06-15 23:06:50.000	4.905701	1.358032	.859680
2018-06-15 23:06:51.000	4.869995	1.365967	.858460
2018-06-15 23:06:52.000	4.858704	1.345520	.887146
2018-06-15 23:06:53.000	4.858398	1.372070	.876770
2018-06-15 23:06:54.000	4.868774	1.387939	.862122
2018-06-15 23:06:55.000	4.906616	1.371155	.858154
2018-06-15 23:06:56.000	4.887085	1.385193	.863648
2018-06-15 23:06:57.000	4.876099	1.364441	.849304
2018-06-15 23:06:58.000	4.927673	1.371155	.837402
2018-06-15 23:06:59.000	4.925232	1.375427	.856323
2018-06-15 23:07:00.000	4.956970	1.368713	.855103
2018-06-15 23:07:01.000	4.946289	1.378174	.848694
2018-06-15 23:07:02.000	4.939880	1.373901	.848084
2018-06-15 23:07:03.000	4.926147	1.366577	.828552
2018-06-15 23:07:04.000	4.977417	1.381226	.872192
2018-06-15 23:07:05.000	4.966125	1.384583	.851440
2018-06-15 23:07:06.000	4.963379	1.357727	.834656
2018-06-15 23:07:07.000	4.900208	1.371155	.834351
2018-06-15 23:07:08.000	4.920349	1.372070	.862732
2018-06-15 23:07:09.000	4.900818	1.366577	.866089
2018-06-15 23:07:10.000	4.921570	1.375427	.845947
2018-06-15 23:07:11.000	4.908447	1.345520	.834961
2018-06-15 23:07:12.000	4.916687	1.359863	.863037
2018-06-15 23:07:13.000	4.909973	1.355286	.851135
2018-06-15 23:07:14.000	4.916077	1.369019	.865784
2018-06-15 23:07:15.000	4.909058	1.380615	.853577
2018-06-15 23:07:16.000	4.944763	1.372681	.841980
2018-06-15 23:07:17.000	4.983826	1.367493	.834656
2018-06-15 23:07:18.000	4.931335	1.350403	.845337
2018-06-15 23:07:19.000	4.935913	1.363525	.830689
2018-06-15 23:07:20.000	4.925232	1.369324	.860901
2018-06-15 23:07:21.000	4.915466	1.364746	.837402
2018-06-15 23:07:22.000	4.932861	1.359253	.850220
2018-06-15 23:07:23.000	4.865417	1.370850	.864868
2018-06-15 23:07:24.000	4.870911	1.364746	.874634
2018-06-15 23:07:25.000	4.935303	1.399536	.867310
2018-06-15 23:07:26.000	4.913025	1.349792	.849609
2018-06-15 23:07:27.000	4.871216	1.359253	.867310
2018-06-15 23:07:28.000	4.968262	1.372070	.852356
2018-06-15 23:07:29.000	4.942017	1.360779	.847168
2018-06-15 23:07:30.000	4.870605	1.382446	.845947
2018-06-15 23:07:31.000	4.840088	1.356506	.859680
2018-06-15 23:07:32.000	4.880676	1.358337	.855713
2018-06-15 23:07:33.000	4.900208	1.365356	.834961
2018-06-15 23:07:34.000	4.972229	1.374512	.853577
2018-06-15 23:07:35.000	4.917908	1.380005	.846252
2018-06-15 23:07:36.000	4.887085	1.370544	.835877
2018-06-15 23:07:37.000	4.865112	1.382751	.873108
2018-06-15 23:07:38.000	4.900208	1.349792	.847778
2018-06-15 23:07:39.000	4.912109	1.370850	.853882
2018-06-15 23:07:40.000	4.936218	1.367188	.836792
2018-06-15 23:07:41.000	4.901428	1.383362	.836182
2018-06-15 23:07:42.000	4.935303	1.378784	.844116
2018-06-15 23:07:43.000	4.895020	1.367188	.861206
2018-06-15 23:07:44.000	4.946594	1.369019	.855713
2018-06-15 23:07:45.000	4.986572	1.358948	.855103
2018-06-15 23:07:46.000	4.920654	1.361389	.845032
2018-06-15 23:07:47.000	4.916992	1.365662	.840759
2018-06-15 23:07:48.000	4.869690	1.368408	.856628
2018-06-15 23:07:49.000	4.908752	1.351624	.842285
2018-06-15 23:07:50.000	4.852600	1.367188	.839233
2018-06-15 23:07:51.000	4.895325	1.365662	.859680
2018-06-15 23:07:52.000	4.953003	1.384583	.842590
2018-06-15 23:07:53.000	4.916077	1.372375	.843506
2018-06-15 23:07:54.000	4.925842	1.370850	.834351
2018-06-15 23:07:55.000	4.949951	1.376343	.836182
2018-06-15 23:07:56.000	4.950562	1.356812	.850220
2018-06-15 23:07:57.000	4.956055	1.350403	.842285
2018-06-15 23:07:58.000	4.884338	1.348267	.850830
2018-06-15 23:07:59.000	4.937134	1.357422	.866699
2018-06-15 23:08:00.000	4.899292	1.369019	.853882
2018-06-15 23:08:01.000	4.934998	1.365967	.844421
2018-06-15 23:08:02.000	4.913940	1.382446	.858154
2018-06-15 23:08:03.000	4.848022	1.344604	.841065
2018-06-15 23:08:04.000	4.904175	1.356201	.852051
2018-06-15 23:08:05.000	4.923401	1.380005	.822754
2018-06-15 23:08:06.000	4.915161	1.393433	.871277
2018-06-15 23:08:07.000	4.865112	1.369324	.878296
2018-06-15 23:08:08.000	4.921265	1.346436	.857849
2018-06-15 23:08:09.000	4.919128	1.353149	.868530
2018-06-15 23:08:10.000	4.936218	1.366882	.846863
2018-06-15 23:08:11.000	4.907227	1.390076	.870972
2018-06-15 23:08:12.000	4.940796	1.375427	.846863
2018-06-15 23:08:13.000	4.939575	1.366272	.865479
2018-06-15 23:08:14.000	4.910583	1.362305	.853577
2018-06-15 23:08:15.000	4.920044	1.372986	.846863
2018-06-15 23:08:16.000	4.988098	1.383362	.850830
2018-06-15 23:08:17.000	5.032959	1.361389	.861511
2018-06-15 23:08:18.000	4.959717	1.360779	.832214
2018-06-15 23:08:19.000	4.916992	1.381531	.852356
2018-06-15 23:08:20.000	4.950867	1.369629	.844727
2018-06-15 23:08:21.000	4.897461	1.367493	.857544
2018-06-15 23:08:22.000	4.965820	1.362610	.860901
2018-06-15 23:08:23.000	4.921875	1.362305	.863342
2018-06-15 23:08:24.000	4.942932	1.331787	.867310
2018-06-15 23:08:25.000	4.979858	1.362000	.855713
2018-06-15 23:08:26.000	4.995728	1.373291	.859375
2018-06-15 23:08:27.000	4.944153	1.388855	.867004
2018-06-15 23:08:28.000	4.922791	1.369019	.856628
2018-06-15 23:08:29.000	4.945374	1.365967	.855408
2018-06-15 23:08:30.000	4.910278	1.354675	.858765
2018-06-15 23:08:31.000	4.881897	1.355896	.848389
2018-06-15 23:08:32.000	4.877625	1.361694	.859985
2018-06-15 23:08:33.000	4.924316	1.356201	.830383
2018-06-15 23:08:34.000	4.866028	1.370850	.841980
2018-06-15 23:08:35.000	4.947205	1.365662	.840149
2018-06-15 23:08:36.000	4.906616	1.366882	.848999
2018-06-15 23:08:37.000	4.900208	1.370850	.841065
2018-06-15 23:08:38.000	4.898071	1.373291	.845337
2018-06-15 23:08:39.000	4.891663	1.351318	.852966
2018-06-15 23:08:40.000	4.913025	1.343994	.847168
2018-06-15 23:08:41.000	4.869080	1.369629	.852661
2018-06-15 23:08:42.000	4.835815	1.382446	.856323
2018-06-15 23:08:43.000	4.839478	1.378479	.851135
2018-06-15 23:08:44.000	4.908752	1.371155	.854187
2018-06-15 23:08:45.000	4.918213	1.377869	.856628
2018-06-15 23:08:46.000	4.928284	1.348267	.845947
2018-06-15 23:08:47.000	4.953308	1.373901	.851440
2018-06-15 23:08:48.000	4.893188	1.356506	.890198
2018-06-15 23:08:49.000	4.868164	1.335144	.854797
2018-06-15 23:08:50.000	4.905396	1.357117	.880127
2018-06-15 23:08:51.000	4.874573	1.340942	.875244
2018-06-15 23:08:52.000	4.908447	1.388855	.851135
2018-06-15 23:08:53.000	4.928894	1.358032	.850525
2018-06-15 23:08:54.000	4.977722	1.362915	.863037
2018-06-15 23:08:55.000	4.858398	1.383972	.851135
2018-06-15 23:08:56.000	4.883728	1.365662	.843201
2018-06-15 23:08:57.000	4.877319	1.368408	.859680
2018-06-15 23:08:58.000	4.910278	1.354980	.866089
2018-06-15 23:08:59.000	4.929810	1.350708	.851746
2018-06-15 23:09:00.000	4.956360	1.350098	.858154
2018-06-15 23:09:01.000	5.007324	1.355896	.836487
2018-06-15 23:09:02.000	4.953613	1.369019	.841675
2018-06-15 23:09:03.000	4.897766	1.373901	.872192
2018-06-15 23:09:04.000	4.869385	1.378174	.855408
2018-06-15 23:09:05.000	4.939880	1.346436	.853272
2018-06-15 23:09:06.000	4.946594	1.355286	.876770
2018-06-15 23:09:07.000	4.945984	1.363831	.856018
2018-06-15 23:09:08.000	4.953613	1.348267	.847168
2018-06-15 23:09:09.000	4.921570	1.351929	.856018
2018-06-15 23:09:10.000	4.909668	1.373901	.844116
2018-06-15 23:09:11.000	4.917603	1.369629	.844116
2018-06-15 23:09:12.000	4.908142	1.381226	.845642
2018-06-15 23:09:13.000	4.926758	1.376648	.845947
2018-06-15 23:09:14.000	4.899902	1.343384	.857544
2018-06-15 23:09:15.000	4.849243	1.365051	.836182
2018-06-15 23:09:16.000	4.869080	1.392822	.848694
2018-06-15 23:09:17.000	4.989319	1.360168	.855713
2018-06-15 23:09:18.000	4.940491	1.357117	.871887
2018-06-15 23:09:19.000	4.866028	1.368408	.864868
2018-06-15 23:09:20.000	4.912109	1.364441	.830689
2018-06-15 23:09:21.000	4.898682	1.362000	.845642
2018-06-15 23:09:22.000	4.881287	1.353149	.848084
2018-06-15 23:09:23.000	4.938049	1.341553	.847778
2018-06-15 23:09:24.000	4.889221	1.353455	.869141
2018-06-15 23:09:25.000	4.910278	1.355286	.847473
2018-06-15 23:09:26.000	4.865723	1.375732	.850525
2018-06-15 23:09:27.000	4.837952	1.369019	.864258
2018-06-15 23:09:28.000	4.847717	1.380920	.848694
2018-06-15 23:09:29.000	4.942322	1.376038	.862427
2018-06-15 23:09:30.000	4.874878	1.363525	.857849
2018-06-15 23:09:31.000	4.916077	1.346130	.862122
2018-06-15 23:09:32.000	4.926453	1.376343	.851440
2018-06-15 23:09:33.000	4.895935	1.355896	.839844
2018-06-15 23:09:34.000	4.902344	1.329956	.842590
2018-06-15 23:09:35.000	4.886780	1.359863	.841675
2018-06-15 23:09:36.000	4.905090	1.362915	.853882
2018-06-15 23:09:37.000	4.901733	1.375732	.853272
2018-06-15 23:09:38.000	4.907837	1.378174	.855408
2018-06-15 23:09:39.000	4.911194	1.349792	.835571
2018-06-15 23:09:40.000	4.998779	1.366577	.851135
2018-06-15 23:09:41.000	4.962463	1.354980	.838318
2018-06-15 23:09:42.000	4.948120	1.348572	.818481
2018-06-15 23:09:43.000	5.179749	1.361084	.846863
2018-06-15 23:09:44.000	4.988708	1.363831	.837402
2018-06-15 23:09:45.000	4.912415	1.366272	.836487
2018-06-15 23:09:46.000	4.915161	1.357117	.834656
2018-06-15 23:09:47.000	4.898682	1.343689	.845337
2018-06-15 23:09:48.000	4.867249	1.347351	.844421
2018-06-15 23:09:49.000	4.888000	1.372375	.859070
2018-06-15 23:09:50.000	4.875793	1.364136	.838623
2018-06-15 23:09:51.000	4.944458	1.361389	.843811
2018-06-15 23:09:52.000	4.916382	1.355896	.846863
2018-06-15 23:09:53.000	4.947815	1.355896	.849609
2018-06-15 23:09:54.000	4.927368	1.363220	.853272
2018-06-15 23:09:55.000	4.895935	1.353455	.859985
2018-06-15 23:09:56.000	4.927063	1.362610	.851440
2018-06-15 23:09:57.000	4.909668	1.356812	.838013
2018-06-15 23:09:58.000	5.213318	1.349182	.838013
2018-06-15 23:09:59.000	4.982605	1.344299	.844727
2018-06-15 23:10:00.000	4.951172	1.346130	.856628
2018-06-15 23:10:01.000	4.927063	1.366577	.874634
2018-06-15 23:10:02.000	4.899597	1.361389	.852966
2018-06-15 23:10:03.000	4.911499	1.365662	.855713
2018-06-15 23:10:04.000	4.902954	1.370850	.873108
2018-06-15 23:10:05.000	4.931946	1.372986	.869141
2018-06-15 23:10:06.000	4.959106	1.372070	.851440
2018-06-15 23:10:07.000	4.904175	1.355591	.845032
2018-06-15 23:10:08.000	4.953308	1.367493	.874634
2018-06-15 23:10:09.000	4.963074	1.352539	.847168
2018-06-15 23:10:10.000	4.908752	1.355896	.862122
2018-06-15 23:10:11.000	4.919128	1.362610	.865479
2018-06-15 23:10:12.000	4.922485	1.348877	.864258
2018-06-15 23:10:13.000	4.939270	1.370850	.864563
2018-06-15 23:10:14.000	4.923401	1.349792	.823975
2018-06-15 23:10:15.000	4.983215	1.356812	.842896
2018-06-15 23:10:16.000	4.981384	1.368713	.855408
2018-06-15 23:10:17.000	4.956970	1.352844	.862732
2018-06-15 23:10:18.000	4.912415	1.361694	.837708
2018-06-15 23:10:19.000	4.889221	1.356812	.854797
2018-06-15 23:10:20.000	5.001831	1.343689	.843201
2018-06-15 23:10:21.000	4.961548	1.351013	.842896
2018-06-15 23:10:22.000	4.848328	1.360474	.856628
2018-06-15 23:10:23.000	4.896240	1.365967	.841370
2018-06-15 23:10:24.000	4.871826	1.356201	.856018
2018-06-15 23:10:25.000	4.898071	1.325989	.878296
2018-06-15 23:10:26.000	4.854126	1.356506	.847778
2018-06-15 23:10:27.000	4.963074	1.351318	.867310
2018-06-15 23:10:28.000	4.914551	1.363220	.852356
2018-06-15 23:10:29.000	4.861145	1.368408	.842590
2018-06-15 23:10:30.000	4.924622	1.363831	.841370
2018-06-15 23:10:31.000	4.887695	1.354675	.847168
2018-06-15 23:10:32.000	4.924622	1.355896	.839233
2018-06-15 23:10:33.000	4.926147	1.351318	.877380
2018-06-15 23:10:34.000	4.888000	1.355591	.845337
2018-06-15 23:10:35.000	4.907837	1.344299	.831909
2018-06-15 23:10:36.000	4.925537	1.372681	.862122
2018-06-15 23:10:37.000	4.932861	1.371155	.842590
2018-06-15 23:10:38.000	4.874573	1.347351	.846863
2018-06-15 23:10:39.000	4.888611	1.349792	.838623
2018-06-15 23:10:40.000	4.870911	1.369324	.848389
2018-06-15 23:10:41.000	4.914246	1.386719	.847778
2018-06-15 23:10:42.000	4.912720	1.368713	.847473
2018-06-15 23:10:43.000	4.915771	1.344910	.857239
2018-06-15 23:10:44.000	4.940186	1.370850	.846558
2018-06-15 23:10:45.000	4.970093	1.363831	.827332
2018-06-15 23:10:46.000	5.363159	1.390991	.868225
2018-06-15 23:10:47.000	4.785767	1.360168	.840759
2018-06-15 23:10:48.000	4.905701	1.358032	.842590
2018-06-15 23:10:49.000	4.938354	1.351929	.850830
2018-06-15 23:10:50.000	4.937439	1.356506	.855103
2018-06-15 23:10:51.000	4.913025	1.369629	.843201
2018-06-15 23:10:52.000	4.924622	1.354370	.843811
2018-06-15 23:10:53.000	4.931030	1.361694	.854492
2018-06-15 23:10:54.000	4.949036	1.359558	.848084
2018-06-15 23:10:55.000	4.930115	1.361084	.855103
2018-06-15 23:10:56.000	4.902039	1.394653	.856934
2018-06-15 23:10:57.000	4.965820	1.381836	.820923
2018-06-15 23:10:58.000	4.969788	1.356812	.848389
2018-06-15 23:10:59.000	4.959106	1.347046	.857239
2018-06-15 23:11:00.000	4.935608	1.348877	.848694
2018-06-15 23:11:01.000	4.955444	1.369019	.863648
2018-06-15 23:11:02.000	4.909973	1.355896	.828552
2018-06-15 23:11:03.000	4.928589	1.363831	.848389
2018-06-15 23:11:04.000	4.893799	1.361389	.835571
2018-06-15 23:11:05.000	4.963989	1.373596	.857544
2018-06-15 23:11:06.000	4.891968	1.387329	.857849
2018-06-15 23:11:07.000	4.850159	1.378174	.867004
2018-06-15 23:11:08.000	4.916077	1.376038	.869141
2018-06-15 23:11:09.000	4.913940	1.354675	.861816
2018-06-15 23:11:10.000	4.937134	1.355896	.857239
2018-06-15 23:11:11.000	4.937134	1.348877	.864258
2018-06-15 23:11:12.000	4.908447	1.366577	.872498
2018-06-15 23:11:13.000	4.885254	1.353760	.830383
2018-06-15 23:11:14.000	4.920349	1.378479	.847778
2018-06-15 23:11:15.000	4.948730	1.362000	.841675
2018-06-15 23:11:16.000	4.924622	1.365967	.861206
2018-06-15 23:11:17.000	4.948730	1.366272	.839233
2018-06-15 23:11:18.000	5.043640	1.361389	.830689
2018-06-15 23:11:19.000	5.003052	1.370850	.859985
2018-06-15 23:11:20.000	4.909668	1.359558	.833435
2018-06-15 23:11:21.000	4.908752	1.373291	.856018
2018-06-15 23:11:22.000	4.933167	1.366882	.858460
2018-06-15 23:11:23.000	5.003967	1.396790	.846863
2018-06-15 23:11:24.000	4.979248	1.366882	.831909
2018-06-15 23:11:25.000	4.978333	1.355591	.875855
2018-06-15 23:11:26.000	4.931335	1.347961	.858154
2018-06-15 23:11:27.000	4.985352	1.355896	.867310
2018-06-15 23:11:28.000	4.982605	1.390381	.859070
2018-06-15 23:11:29.000	4.984436	1.357422	.835877
2018-06-15 23:11:30.000	4.979248	1.369629	.846252
2018-06-15 23:11:31.000	4.890442	1.360779	.857544
2018-06-15 23:11:32.000	4.909668	1.357422	.847473
2018-06-15 23:11:33.000	4.971619	1.366577	.847778
2018-06-15 23:11:34.000	4.984436	1.359863	.838013
2018-06-15 23:11:35.000	4.930420	1.376953	.869446
2018-06-15 23:11:36.000	4.958496	1.352234	.870361
2018-06-15 23:11:37.000	4.920654	1.371460	.882874
2018-06-15 23:11:38.000	4.967041	1.365051	.855103
2018-06-15 23:11:39.000	4.984131	1.362610	.848389
2018-06-15 23:11:40.000	5.042725	1.354370	.852966
2018-06-15 23:11:41.000	4.960022	1.362610	.839539
2018-06-15 23:11:42.000	4.926758	1.373901	.845947
2018-06-15 23:11:43.000	4.930725	1.357422	.853577
2018-06-15 23:11:44.000	4.902649	1.383362	.851440
2018-06-15 23:11:45.000	4.947510	1.382141	.853577
2018-06-15 23:11:46.000	4.953613	1.372986	.862427
2018-06-15 23:11:47.000	4.882202	1.360474	.872192
2018-06-15 23:11:48.000	4.902649	1.361084	.824585
2018-06-15 23:11:49.000	4.959106	1.377869	.859375
2018-06-15 23:11:50.000	4.950867	1.352539	.851440
2018-06-15 23:11:51.000	5.003357	1.374817	.856323
2018-06-15 23:11:52.000	5.004883	1.373596	.855408
2018-06-15 23:11:53.000	4.951172	1.359253	.854492
2018-06-15 23:11:54.000	4.923706	1.362610	.841370
2018-06-15 23:11:55.000	4.956970	1.395569	.848694
2018-06-15 23:11:56.000	4.980774	1.375122	.833740
2018-06-15 23:11:57.000	4.906616	1.366577	.843811
2018-06-15 23:11:58.000	4.971008	1.358643	.877991
2018-06-15 23:11:59.000	4.936829	1.372070	.852051
2018-06-15 23:12:00.000	4.945984	1.374207	.855408
2018-06-15 23:12:01.000	4.919434	1.356812	.845642
2018-06-15 23:12:02.000	4.928894	1.356812	.831299
2018-06-15 23:12:03.000	4.896851	1.360168	.859070
2018-06-15 23:12:04.000	4.932251	1.357727	.854797
2018-06-15 23:12:05.000	4.916382	1.366577	.851440
2018-06-15 23:12:06.000	4.974060	1.379089	.862732
2018-06-15 23:12:07.000	4.944763	1.381226	.863342
2018-06-15 23:12:08.000	4.991760	1.385803	.858765
2018-06-15 23:12:09.000	4.962158	1.378479	.829468
2018-06-15 23:12:10.000	4.999695	1.343689	.853882
2018-06-15 23:12:11.000	4.983521	1.385803	.844421
2018-06-15 23:12:12.000	4.963684	1.400146	.875855
2018-06-15 23:12:13.000	4.957275	1.340332	.837402
2018-06-15 23:12:14.000	4.927979	1.361084	.860901
2018-06-15 23:12:15.000	4.941711	1.350403	.859985
2018-06-15 23:12:16.000	4.892578	1.374512	.856323
2018-06-15 23:12:17.000	4.909668	1.353760	.879517
2018-06-15 23:12:18.000	4.965210	1.353149	.844116
2018-06-15 23:12:19.000	4.903870	1.374207	.856628
2018-06-15 23:12:20.000	4.968872	1.361389	.845032
2018-06-15 23:12:21.000	4.939575	1.351318	.830994
2018-06-15 23:12:22.000	4.974365	1.360168	.863953
2018-06-15 23:12:23.000	4.945374	1.338806	.856934
2018-06-15 23:12:24.000	4.875793	1.363831	.848694
2018-06-15 23:12:25.000	4.932556	1.353760	.863342
2018-06-15 23:12:26.000	4.976501	1.370544	.856934
2018-06-15 23:12:27.000	4.983521	1.377258	.856323
2018-06-15 23:12:28.000	4.919739	1.379089	.867920
2018-06-15 23:12:29.000	4.945679	1.382446	.859375
2018-06-15 23:12:30.000	4.952393	1.360474	.861206
2018-06-15 23:12:31.000	4.947205	1.364441	.850220
2018-06-15 23:12:32.000	4.935303	1.347351	.847168
2018-06-15 23:12:33.000	4.909973	1.357117	.830689
2018-06-15 23:12:34.000	4.932556	1.343689	.855103
2018-06-15 23:12:35.000	4.964905	1.342468	.857544
2018-06-15 23:12:36.000	4.949341	1.341553	.833435
2018-06-15 23:12:37.000	4.859924	1.368408	.852051
2018-06-15 23:12:38.000	4.851074	1.337280	.871582
2018-06-15 23:12:39.000	5.015564	1.342468	.839539
2018-06-15 23:12:40.000	4.965820	1.361084	.855408
2018-06-15 23:12:41.000	5.002441	1.370544	.832520
2018-06-15 23:12:42.000	4.954834	1.385803	.858154
2018-06-15 23:12:43.000	4.982605	1.351013	.845337
2018-06-15 23:12:44.000	4.897766	1.363831	.852661
2018-06-15 23:12:45.000	4.923096	1.362610	.851746
2018-06-15 23:12:46.000	4.952393	1.360168	.844727
2018-06-15 23:12:47.000	5.043030	1.346741	.830689
2018-06-15 23:12:48.000	4.897156	1.374817	.840454
2018-06-15 23:12:49.000	4.877930	1.377563	.846863
2018-06-15 23:12:50.000	4.941711	1.361694	.867310
2018-06-15 23:12:51.000	4.868164	1.368713	.859375
2018-06-15 23:12:52.000	4.939270	1.373291	.885925
2018-06-15 23:12:53.000	4.932251	1.344910	.851135
2018-06-15 23:12:54.000	5.052795	1.355286	.851440
2018-06-15 23:12:55.000	4.976807	1.359253	.843506
2018-06-15 23:12:56.000	4.910889	1.375122	.826111
2018-06-15 23:12:57.000	4.910889	1.368103	.846558
2018-06-15 23:12:58.000	4.921265	1.370544	.837708
2018-06-15 23:12:59.000	4.959717	1.374207	.844727
2018-06-15 23:13:00.000	4.915771	1.359558	.863648
2018-06-15 23:13:01.000	4.881287	1.371765	.859070
2018-06-15 23:13:02.000	5.001221	1.359863	.876770
2018-06-15 23:13:03.000	4.929199	1.392212	.852051
2018-06-15 23:13:04.000	4.991760	1.368713	.853272
2018-06-15 23:13:05.000	4.962463	1.379089	.863342
2018-06-15 23:13:06.000	4.983826	1.360779	.856628
2018-06-15 23:13:07.000	4.927063	1.379089	.850830
2018-06-15 23:13:08.000	5.000610	1.359863	.835571
2018-06-15 23:13:09.000	4.917603	1.352844	.839539
2018-06-15 23:13:10.000	4.947815	1.354980	.845032
2018-06-15 23:13:11.000	4.932251	1.380920	.849304
2018-06-15 23:13:12.000	5.000305	1.418457	.850830
2018-06-15 23:13:13.000	4.990540	1.366882	.865479
2018-06-15 23:13:14.000	5.055542	1.344910	.864258
2018-06-15 23:13:15.000	4.967346	1.365051	.845337
2018-06-15 23:13:16.000	4.942322	1.357422	.867310
2018-06-15 23:13:17.000	5.020752	1.365051	.872192
2018-06-15 23:13:18.000	4.984741	1.357117	.845947
2018-06-15 23:13:19.000	4.976807	1.369019	.868225
2018-06-15 23:13:20.000	5.043335	1.344910	.832825
2018-06-15 23:13:21.000	5.004578	1.372375	.858460
2018-06-15 23:13:22.000	4.971008	1.363831	.857849
2018-06-15 23:13:23.000	4.952698	1.343384	.852661
2018-06-15 23:13:24.000	5.021362	1.358032	.835877
2018-06-15 23:13:25.000	5.025940	1.375427	.870056
2018-06-15 23:13:26.000	5.007324	1.377869	.847778
2018-06-15 23:13:27.000	4.967041	1.373596	.860291
2018-06-15 23:13:28.000	4.958191	1.345520	.848694
2018-06-15 23:13:29.000	4.967041	1.360474	.871887
2018-06-15 23:13:30.000	4.912415	1.360779	.870361
2018-06-15 23:13:31.000	4.876709	1.368103	.857849
2018-06-15 23:13:32.000	4.897461	1.379700	.848084
2018-06-15 23:13:33.000	4.942627	1.357117	.865479
2018-06-15 23:13:34.000	4.948730	1.358643	.845947
2018-06-15 23:13:35.000	4.965210	1.377258	.864258
2018-06-15 23:13:36.000	4.965820	1.388550	.846863
2018-06-15 23:13:37.000	4.911499	1.372375	.853272
2018-06-15 23:13:38.000	4.916992	1.368408	.841980
2018-06-15 23:13:39.000	4.900513	1.344299	.853272
2018-06-15 23:13:40.000	4.949341	1.365051	.869446
2018-06-15 23:13:41.000	4.895020	1.351624	.860901
2018-06-15 23:13:42.000	4.914246	1.354980	.846558
2018-06-15 23:13:43.000	4.925232	1.343079	.859985
2018-06-15 23:13:44.000	4.971924	1.350098	.851135
2018-06-15 23:13:45.000	4.940186	1.349792	.866089
2018-06-15 23:13:46.000	4.898071	1.348877	.874023
2018-06-15 23:13:47.000	4.911499	1.369629	.845337
2018-06-15 23:13:48.000	4.902954	1.362610	.847168
2018-06-15 23:13:49.000	4.916382	1.349487	.831604
2018-06-15 23:13:50.000	4.951172	1.341553	.822754
2018-06-15 23:13:51.000	4.933167	1.362305	.836792
2018-06-15 23:13:52.000	4.904480	1.364746	.838318
2018-06-15 23:13:53.000	4.904175	1.356812	.849304
2018-06-15 23:13:54.000	4.878235	1.364136	.871582
2018-06-15 23:13:55.000	4.941711	1.373901	.850830
2018-06-15 23:13:56.000	4.947510	1.363831	.854187
2018-06-15 23:13:57.000	5.054321	1.356201	.847473
2018-06-15 23:13:58.000	5.445557	1.355896	.848999
2018-06-15 23:13:59.000	5.230408	1.350403	.838623
2018-06-15 23:14:00.000	4.995728	1.353149	.852356
2018-06-15 23:14:01.000	4.958191	1.376038	.857544
2018-06-15 23:14:02.000	5.007629	1.358032	.854187
2018-06-15 23:14:03.000	4.951782	1.363220	.840454
2018-06-15 23:14:04.000	4.972534	1.358032	.849915
2018-06-15 23:14:05.000	4.926147	1.358337	.863648
2018-06-15 23:14:06.000	4.975891	1.369629	.851135
2018-06-15 23:14:07.000	4.952698	1.374207	.854492
2018-06-15 23:14:08.000	4.930725	1.387329	.873718
2018-06-15 23:14:09.000	4.940186	1.361694	.867615
2018-06-15 23:14:10.000	4.944458	1.370239	.837402
2018-06-15 23:14:11.000	4.921265	1.372375	.846558
2018-06-15 23:14:12.000	4.906311	1.387939	.835877
2018-06-15 23:14:13.000	4.892883	1.354980	.844727
2018-06-15 23:14:14.000	4.937744	1.325684	.853577
2018-06-15 23:14:15.000	4.936829	1.348572	.833740
2018-06-15 23:14:16.000	4.963379	1.371765	.872803
2018-06-15 23:14:17.000	4.889832	1.387634	.863037
2018-06-15 23:14:18.000	4.919128	1.364746	.870361
2018-06-15 23:14:19.000	4.971008	1.358643	.880127
2018-06-15 23:14:20.000	4.913330	1.364136	.866089
2018-06-15 23:14:21.000	4.930725	1.368103	.850220
2018-06-15 23:14:22.000	4.867249	1.357422	.864258
2018-06-15 23:14:23.000	4.925537	1.352844	.859985
2018-06-15 23:14:24.000	4.907227	1.355591	.836182
2018-06-15 23:14:25.000	4.989319	1.377869	.834351
2018-06-15 23:14:26.000	4.967651	1.359558	.848084
2018-06-15 23:14:27.000	4.947510	1.352844	.868530
2018-06-15 23:14:28.000	4.962769	1.360779	.835877
2018-06-15 23:14:29.000	4.910889	1.366272	.867004
2018-06-15 23:14:30.000	4.963989	1.358337	.860291
2018-06-15 23:14:31.000	4.929810	1.372375	.813294
2018-06-15 23:14:32.000	4.921570	1.380615	.845642
2018-06-15 23:14:33.000	4.960022	1.380615	.829468
2018-06-15 23:14:34.000	5.018311	1.355286	.830689
2018-06-15 23:14:35.000	4.967957	1.376953	.839233
2018-06-15 23:14:36.000	4.931030	1.371460	.845337
2018-06-15 23:14:37.000	4.904480	1.362610	.856628
2018-06-15 23:14:38.000	4.934082	1.358337	.844727
2018-06-15 23:14:39.000	4.934998	1.359558	.870972
2018-06-15 23:14:40.000	4.912720	1.368713	.868835
2018-06-15 23:14:41.000	4.942627	1.371155	.824890
2018-06-15 23:14:42.000	4.922485	1.361084	.824585
2018-06-15 23:14:43.000	4.929504	1.362000	.823669
2018-06-15 23:14:44.000	4.959717	1.373596	.859375
2018-06-15 23:14:45.000	4.967346	1.380310	.848694
2018-06-15 23:14:46.000	5.386963	1.376038	.851746
2018-06-15 23:14:47.000	5.980225	1.362610	.851135
2018-06-15 23:14:48.000	5.518188	1.352539	.864563
2018-06-15 23:14:49.000	5.053711	1.352539	.860291
2018-06-15 23:14:50.000	4.944458	1.347046	.856323
2018-06-15 23:14:51.000	4.948730	1.358337	.860901
2018-06-15 23:14:52.000	4.863892	1.340637	.858460
2018-06-15 23:14:53.000	4.962769	1.359253	.842285
2018-06-15 23:14:54.000	4.949646	1.358948	.847473
2018-06-15 23:14:55.000	4.992676	1.335144	.856628
2018-06-15 23:14:56.000	4.965210	1.348572	.845337
2018-06-15 23:14:57.000	4.957275	1.375122	.845337
2018-06-15 23:14:58.000	4.909058	1.352844	.856018
2018-06-15 23:14:59.000	4.919434	1.369934	.847778
2018-06-15 23:15:00.000	4.957275	1.346436	.879822
2018-06-15 23:15:01.000	4.951782	1.367188	.874939
2018-06-15 23:15:02.000	4.969482	1.369324	.834351
2018-06-15 23:15:03.000	4.975281	1.387634	.845032
2018-06-15 23:15:04.000	4.928284	1.377869	.867004
2018-06-15 23:15:05.000	4.885864	1.356506	.831299
2018-06-15 23:15:06.000	4.946289	1.381531	.863648
2018-06-15 23:15:07.000	4.920349	1.365967	.857544
2018-06-15 23:15:08.000	4.892273	1.362305	.852356
2018-06-15 23:15:09.000	4.891052	1.364136	.841065
2018-06-15 23:15:10.000	4.895020	1.339722	.857239
2018-06-15 23:15:11.000	4.909668	1.338806	.857849
2018-06-15 23:15:12.000	4.924927	1.380615	.840759
2018-06-15 23:15:13.000	4.907227	1.372986	.854187
2018-06-15 23:15:14.000	4.913025	1.351624	.846558
2018-06-15 23:15:15.000	4.925537	1.368103	.851135
2018-06-15 23:15:16.000	4.983215	1.354370	.862732
2018-06-15 23:15:17.000	4.897461	1.346436	.852966
2018-06-15 23:15:18.000	4.918823	1.353455	.867920
2018-06-15 23:15:19.000	4.950562	1.358337	.860596
2018-06-15 23:15:20.000	4.942627	1.340332	.862732
2018-06-15 23:15:21.000	4.935608	1.370850	.859680
2018-06-15 23:15:22.000	4.940796	1.387939	.838318
2018-06-15 23:15:23.000	4.981079	1.381226	.899658
2018-06-15 23:15:24.000	4.959717	1.367798	.876465
2018-06-15 23:15:25.000	4.980164	1.365356	.871887
2018-06-15 23:15:26.000	4.985046	1.361389	.852051
2018-06-15 23:15:27.000	4.957886	1.352844	.838013
2018-06-15 23:15:28.000	4.932251	1.358032	.845337
2018-06-15 23:15:29.000	4.900818	1.356201	.871582
2018-06-15 23:15:30.000	4.966125	1.365051	.840454
2018-06-15 23:15:31.000	4.953613	1.349487	.878296
2018-06-15 23:15:32.000	5.013428	1.372986	.865173
2018-06-15 23:15:33.000	4.882507	1.369019	.876160
2018-06-15 23:15:34.000	5.414429	1.362305	.890808
2018-06-15 23:15:35.000	5.604553	1.385803	.855408
2018-06-15 23:15:36.000	5.179443	1.336670	.898438
2018-06-15 23:15:37.000	4.978027	1.355286	.881653
2018-06-15 23:15:38.000	5.009155	1.347656	.858154
2018-06-15 23:15:39.000	4.927673	1.361694	.876160
2018-06-15 23:15:40.000	4.884644	1.362305	.852051
2018-06-15 23:15:41.000	4.958801	1.359558	.856934
2018-06-15 23:15:42.000	4.988403	1.363831	.866089
2018-06-15 23:15:43.000	5.011597	1.358032	.881653
2018-06-15 23:15:44.000	5.033569	1.348877	.867004
2018-06-15 23:15:45.000	4.985352	1.367188	.857544
2018-06-15 23:15:46.000	4.988708	1.335144	.873413
2018-06-15 23:15:47.000	5.017700	1.362305	.861206
2018-06-15 23:15:48.000	4.981079	1.365967	.852356
2018-06-15 23:15:49.000	5.022888	1.381836	.841675
2018-06-15 23:15:50.000	5.480042	1.350708	.842896
2018-06-15 23:15:51.000	5.328064	1.361084	.905151
2018-06-15 23:15:52.000	5.013428	1.369019	.856323
2018-06-15 23:15:53.000	4.970093	1.362000	.856934
2018-06-15 23:15:54.000	4.981079	1.347351	.844727
2018-06-15 23:15:55.000	4.942627	1.376343	.851135
2018-06-15 23:15:56.000	4.892883	1.371765	.838928
2018-06-15 23:15:57.000	4.921875	1.360168	.818176
2018-06-15 23:15:58.000	4.947205	1.361084	.829163
2018-06-15 23:15:59.000	5.000000	1.371155	.822754
2018-06-15 23:16:00.000	4.951477	1.348877	.848084
2018-06-15 23:16:01.000	4.914856	1.390381	.847473
2018-06-15 23:16:02.000	4.977722	1.364441	.857544
2018-06-15 23:16:03.000	4.875793	1.360168	.877686
2018-06-15 23:16:04.000	4.903259	1.379089	.856018
2018-06-15 23:16:05.000	4.975586	1.366272	.834961
2018-06-15 23:16:06.000	4.937134	1.352539	.840759
2018-06-15 23:16:07.000	4.951172	1.372070	.837402
2018-06-15 23:16:08.000	4.922791	1.357422	.868835
2018-06-15 23:16:09.000	4.962769	1.343689	.848084
2018-06-15 23:16:10.000	5.011902	1.354065	.848084
2018-06-15 23:16:11.000	4.931641	1.379089	.857544
2018-06-15 23:16:12.000	4.982605	1.353760	.859680
2018-06-15 23:16:13.000	5.002136	1.350098	.854797
2018-06-15 23:16:14.000	4.901733	1.367188	.848389
2018-06-15 23:16:15.000	4.972839	1.380615	.877380
2018-06-15 23:16:16.000	4.943848	1.345520	.877075
2018-06-15 23:16:17.000	4.978333	1.358643	.842285
2018-06-15 23:16:18.000	4.961548	1.392822	.856934
2018-06-15 23:16:19.000	4.963989	1.354675	.872192
2018-06-15 23:16:20.000	4.926453	1.366577	.875549
2018-06-15 23:16:21.000	4.985046	1.379089	.841065
2018-06-15 23:16:22.000	4.968262	1.360779	.863037
2018-06-15 23:16:23.000	4.925537	1.372375	.849915
2018-06-15 23:16:24.000	4.945679	1.359558	.859985
2018-06-15 23:16:25.000	4.962769	1.342468	.851135
2018-06-15 23:16:26.000	4.940186	1.367798	.859375
2018-06-15 23:16:27.000	4.962463	1.368103	.881653
2018-06-15 23:16:28.000	4.979858	1.365051	.859375
2018-06-15 23:16:29.000	4.957275	1.365356	.872192
2018-06-15 23:16:30.000	4.952087	1.386719	.852966
2018-06-15 23:16:31.000	4.936523	1.386108	.845337
2018-06-15 23:16:32.000	4.955444	1.377563	.866089
2018-06-15 23:16:33.000	4.938965	1.374207	.855103
2018-06-15 23:16:34.000	4.934387	1.367188	.849304
2018-06-15 23:16:35.000	4.936829	1.383667	.849609
2018-06-15 23:16:36.000	4.910889	1.360779	.882263
2018-06-15 23:16:37.000	4.955444	1.376343	.887451
2018-06-15 23:16:38.000	5.017090	1.370544	.849609
2018-06-15 23:16:39.000	5.012512	1.355896	.847473
2018-06-15 23:16:40.000	4.953003	1.345215	.865784
2018-06-15 23:16:41.000	4.956360	1.346130	.865784
2018-06-15 23:16:42.000	4.885864	1.356506	.879211
2018-06-15 23:16:43.000	4.941711	1.371765	.841675
2018-06-15 23:16:44.000	4.943848	1.362610	.858765
2018-06-15 23:16:45.000	4.963989	1.363525	.826416
2018-06-15 23:16:46.000	4.989624	1.356812	.856934
2018-06-15 23:16:47.000	4.969482	1.371155	.851440
2018-06-15 23:16:48.000	4.947815	1.372070	.842896
2018-06-15 23:16:49.000	4.905396	1.352539	.850220
2018-06-15 23:16:50.000	5.003052	1.350403	.859375
2018-06-15 23:16:51.000	4.909363	1.365356	.866394
2018-06-15 23:16:52.000	4.940186	1.348877	.851135
2018-06-15 23:16:53.000	4.991455	1.359253	.856323
2018-06-15 23:16:54.000	4.966125	1.350708	.848694
2018-06-15 23:16:55.000	4.968872	1.332397	.829163
2018-06-15 23:16:56.000	4.955750	1.362610	.833435
2018-06-15 23:16:57.000	4.939575	1.337891	.843201
2018-06-15 23:16:58.000	5.005493	1.350098	.821838
2018-06-15 23:16:59.000	4.952698	1.356201	.856934
2018-06-15 23:17:00.000	4.982910	1.362610	.845642
2018-06-15 23:17:01.000	4.958496	1.368713	.845947
2018-06-15 23:17:02.000	4.981079	1.343384	.833740
2018-06-15 23:17:03.000	4.976807	1.361084	.846558
2018-06-15 23:17:04.000	4.938049	1.376343	.843506
2018-06-15 23:17:05.000	4.962158	1.369019	.866699
2018-06-15 23:17:06.000	4.947205	1.370850	.877075
2018-06-15 23:17:07.000	4.963989	1.374512	.856934
2018-06-15 23:17:08.000	4.949341	1.354370	.847473
2018-06-15 23:17:09.000	4.939575	1.356201	.861816
2018-06-15 23:17:10.000	4.949036	1.371460	.855713
2018-06-15 23:17:11.000	4.934692	1.373901	.839844
2018-06-15 23:17:12.000	4.996338	1.364441	.847168
2018-06-15 23:17:13.000	4.986877	1.360168	.870667
2018-06-15 23:17:14.000	4.983215	1.357422	.842285
2018-06-15 23:17:15.000	5.012207	1.341248	.874634
2018-06-15 23:17:16.000	4.976807	1.370239	.862732
2018-06-15 23:17:17.000	4.969788	1.383972	.865173
2018-06-15 23:17:18.000	4.978333	1.343384	.851135
2018-06-15 23:17:19.000	4.996948	1.347961	.864868
2018-06-15 23:17:20.000	4.984741	1.366577	.857849
2018-06-15 23:17:21.000	4.957886	1.361389	.854797
2018-06-15 23:17:22.000	4.937744	1.385803	.873108
2018-06-15 23:17:23.000	4.955139	1.372986	.855103
2018-06-15 23:17:24.000	4.944458	1.395264	.835877
2018-06-15 23:17:25.000	4.956970	1.371460	.852356
2018-06-15 23:17:26.000	4.963379	1.343384	.888062
2018-06-15 23:17:27.000	4.956665	1.351929	.848999
2018-06-15 23:17:28.000	4.937439	1.380310	.857849
2018-06-15 23:17:29.000	5.020447	1.347351	.848694
2018-06-15 23:17:30.000	4.993896	1.353455	.870361
2018-06-15 23:17:31.000	4.956665	1.366577	.881348
2018-06-15 23:17:32.000	4.982605	1.351929	.848389
2018-06-15 23:17:33.000	4.969788	1.347656	.851440
2018-06-15 23:17:34.000	4.926453	1.355591	.835571
2018-06-15 23:17:35.000	4.967346	1.380005	.857239
2018-06-15 23:17:36.000	5.054626	1.360168	.860291
2018-06-15 23:17:37.000	5.000916	1.357422	.861206
2018-06-15 23:17:38.000	4.960938	1.354065	.868225
2018-06-15 23:17:39.000	4.943237	1.367188	.870361
2018-06-15 23:17:40.000	4.929199	1.359253	.850525
2018-06-15 23:17:41.000	4.958191	1.341248	.873108
2018-06-15 23:17:42.000	5.024719	1.340027	.850525
2018-06-15 23:17:43.000	5.011292	1.341553	.853272
2018-06-15 23:17:44.000	4.953003	1.373596	.855713
2018-06-15 23:17:45.000	4.989014	1.367798	.866699
2018-06-15 23:17:46.000	4.999695	1.356201	.868225
2018-06-15 23:17:47.000	5.022888	1.362915	.840149
2018-06-15 23:17:48.000	5.014648	1.367493	.860901
2018-06-15 23:17:49.000	5.001831	1.356812	.845642
2018-06-15 23:17:50.000	4.983215	1.350403	.858460
2018-06-15 23:17:51.000	4.959717	1.377869	.866699
2018-06-15 23:17:52.000	4.946594	1.333313	.854492
2018-06-15 23:17:53.000	5.009155	1.369934	.852966
2018-06-15 23:17:54.000	4.988098	1.351013	.846863
2018-06-15 23:17:55.000	4.989014	1.375732	.854492
2018-06-15 23:17:56.000	5.018616	1.347351	.853882
2018-06-15 23:17:57.000	4.985352	1.370544	.840759
2018-06-15 23:17:58.000	4.959106	1.358643	.866699
2018-06-15 23:17:59.000	4.996338	1.353149	.832825
2018-06-15 23:18:00.000	5.043335	1.373596	.872498
2018-06-15 23:18:01.000	4.920349	1.359558	.857239
2018-06-15 23:18:02.000	4.947815	1.331787	.835266
2018-06-15 23:18:03.000	5.032349	1.337280	.870972
2018-06-15 23:18:04.000	4.968872	1.345825	.867004
2018-06-15 23:18:05.000	4.968872	1.375122	.851746
2018-06-15 23:18:06.000	4.974060	1.341553	.846558
2018-06-15 23:18:07.000	5.059204	1.365662	.865479
2018-06-15 23:18:08.000	5.021973	1.367188	.846252
2018-06-15 23:18:09.000	4.992981	1.348572	.848084
2018-06-15 23:18:10.000	4.990234	1.355286	.857239
2018-06-15 23:18:11.000	5.045776	1.374817	.863342
2018-06-15 23:18:12.000	4.937439	1.356201	.855408
2018-06-15 23:18:13.000	4.982300	1.374207	.860901
2018-06-15 23:18:14.000	4.960632	1.358643	.853272
2018-06-15 23:18:15.000	4.974060	1.363525	.830383
2018-06-15 23:18:16.000	5.018921	1.365051	.852661
2018-06-15 23:18:17.000	4.933167	1.361694	.865479
2018-06-15 23:18:18.000	4.970093	1.346130	.856934
2018-06-15 23:18:19.000	4.995728	1.342468	.851440
2018-06-15 23:18:20.000	4.991455	1.370850	.858154
2018-06-15 23:18:21.000	5.007324	1.351624	.859680
2018-06-15 23:18:22.000	4.987793	1.380920	.875244
2018-06-15 23:18:23.000	5.025024	1.381226	.875244
2018-06-15 23:18:24.000	4.988403	1.369324	.870361
2018-06-15 23:18:25.000	4.974060	1.389771	.861511
2018-06-15 23:18:26.000	5.022278	1.376648	.823975
2018-06-15 23:18:27.000	5.033264	1.372070	.850830
2018-06-15 23:18:28.000	4.971924	1.360474	.847168
2018-06-15 23:18:29.000	4.960632	1.355896	.865173
2018-06-15 23:18:30.000	4.969177	1.339111	.848694
2018-06-15 23:18:31.000	5.021362	1.336365	.845947
2018-06-15 23:18:32.000	5.021362	1.372070	.859985
2018-06-15 23:18:33.000	4.973450	1.349182	.849915
2018-06-15 23:18:34.000	4.973755	1.358643	.848389
2018-06-15 23:18:35.000	5.010986	1.358032	.865784
2018-06-15 23:18:36.000	4.961243	1.348877	.841370
2018-06-15 23:18:37.000	4.976807	1.382751	.859985
2018-06-15 23:18:38.000	4.991455	1.348877	.859985
2018-06-15 23:18:39.000	4.967041	1.351624	.840149
2018-06-15 23:18:40.000	5.016174	1.349487	.836792
2018-06-15 23:18:41.000	5.007629	1.374817	.864868
2018-06-15 23:18:42.000	5.011597	1.350708	.867310
2018-06-15 23:18:43.000	4.959106	1.358337	.868225
2018-06-15 23:18:44.000	5.036316	1.353149	.861816
2018-06-15 23:18:45.000	4.995422	1.369629	.844116
2018-06-15 23:18:46.000	5.001831	1.386719	.850525
2018-06-15 23:18:47.000	4.991150	1.358948	.839233
2018-06-15 23:18:48.000	4.973450	1.356506	.860291
2018-06-15 23:18:49.000	4.945984	1.348877	.864563
2018-06-15 23:18:50.000	4.945374	1.336975	.874939
2018-06-15 23:18:51.000	4.982300	1.376953	.860291
2018-06-15 23:18:52.000	4.990234	1.375427	.845947
2018-06-15 23:18:53.000	4.916992	1.370239	.874939
2018-06-15 23:18:54.000	5.006714	1.351013	.861816
2018-06-15 23:18:55.000	4.974670	1.358948	.885925
2018-06-15 23:18:56.000	5.040894	1.369629	.820923
2018-06-15 23:18:57.000	5.095215	1.366272	.877075
2018-06-15 23:18:58.000	5.096130	1.367798	.856018
2018-06-15 23:18:59.000	5.029602	1.347656	.859070
2018-06-15 23:19:00.000	5.048523	1.343384	.853577
2018-06-15 23:19:01.000	4.975281	1.339417	.840149
2018-06-15 23:19:02.000	5.007019	1.369019	.865784
2018-06-15 23:19:03.000	4.933167	1.375122	.863342
2018-06-15 23:19:04.000	5.054321	1.355896	.871887
2018-06-15 23:19:05.000	5.014648	1.345520	.843811
2018-06-15 23:19:06.000	4.967346	1.368103	.836487
2018-06-15 23:19:07.000	5.035095	1.357117	.844727
2018-06-15 23:19:08.000	5.003052	1.369629	.863648
2018-06-15 23:19:09.000	5.040283	1.357727	.850220
2018-06-15 23:19:10.000	5.034485	1.347656	.861511
2018-06-15 23:19:11.000	5.060730	1.372070	.848999
2018-06-15 23:19:12.000	5.010986	1.377563	.840454
2018-06-15 23:19:13.000	5.016479	1.353760	.876770
2018-06-15 23:19:14.000	4.956055	1.370544	.867920
2018-06-15 23:19:15.000	4.979553	1.345825	.854492
2018-06-15 23:19:16.000	5.007324	1.356506	.831604
2018-06-15 23:19:17.000	4.990540	1.365662	.859375
2018-06-15 23:19:18.000	5.015564	1.375732	.877686
2018-06-15 23:19:19.000	4.992676	1.355286	.851746
2018-06-15 23:19:20.000	5.013428	1.353760	.838928
2018-06-15 23:19:21.000	5.008545	1.364746	.848694
2018-06-15 23:19:22.000	4.990234	1.369019	.860291
2018-06-15 23:19:23.000	5.037537	1.352844	.849609
2018-06-15 23:19:24.000	4.950256	1.355286	.853882
2018-06-15 23:19:25.000	5.045776	1.365356	.868835
2018-06-15 23:19:26.000	4.956665	1.339722	.844727
2018-06-15 23:19:27.000	4.953613	1.378784	.833740
2018-06-15 23:19:28.000	4.938049	1.368408	.842285
2018-06-15 23:19:29.000	4.989624	1.358337	.855713
2018-06-15 23:19:30.000	4.974060	1.350708	.852966
2018-06-15 23:19:31.000	5.010376	1.355286	.851440
2018-06-15 23:19:32.000	5.015869	1.373901	.841065
2018-06-15 23:19:33.000	5.021057	1.340942	.859985
2018-06-15 23:19:34.000	5.091858	1.361389	.866394
2018-06-15 23:19:35.000	4.855347	1.343384	.844421
2018-06-15 23:19:36.000	4.940796	1.354370	.840759
2018-06-15 23:19:37.000	4.946899	1.373596	.869446
2018-06-15 23:19:38.000	4.955750	1.368103	.885315
2018-06-15 23:19:39.000	5.026245	1.380920	.875244
2018-06-15 23:19:40.000	4.997559	1.358643	.864868
2018-06-15 23:19:41.000	5.007629	1.361084	.870361
2018-06-15 23:19:42.000	5.000000	1.346130	.839844
2018-06-15 23:19:43.000	4.914551	1.340027	.855408
2018-06-15 23:19:44.000	4.964294	1.340637	.855713
2018-06-15 23:19:45.000	4.989624	1.354065	.843811
2018-06-15 23:19:46.000	5.030212	1.355286	.852356
2018-06-15 23:19:47.000	4.999390	1.364746	.840149
2018-06-15 23:19:48.000	4.996033	1.354370	.862732
2018-06-15 23:19:49.000	4.909363	1.321411	.840759
2018-06-15 23:19:50.000	5.509644	1.365967	.855408
2018-06-15 23:19:51.000	5.261230	1.355896	.862427
2018-06-15 23:19:52.000	5.007935	1.390686	.855408
2018-06-15 23:19:53.000	4.969482	1.368103	.845032
2018-06-15 23:19:54.000	5.004883	1.365051	.870667
2018-06-15 23:19:55.000	4.984436	1.352844	.838623
2018-06-15 23:19:56.000	4.992065	1.381226	.863953
2018-06-15 23:19:57.000	4.972534	1.358337	.852356
2018-06-15 23:19:58.000	4.933167	1.353149	.842285
2018-06-15 23:19:59.000	4.992065	1.356812	.843811
2018-06-15 23:20:00.000	5.025024	1.340942	.842285
2018-06-15 23:20:01.000	4.996948	1.366272	.843506
2018-06-15 23:20:02.000	4.974365	1.331482	.845032
2018-06-15 23:20:03.000	5.006104	1.360779	.851135
2018-06-15 23:20:04.000	4.967346	1.378479	.859375
2018-06-15 23:20:05.000	4.950256	1.359863	.849915
2018-06-15 23:20:06.000	5.025940	1.372375	.851440
2018-06-15 23:20:07.000	4.988403	1.357422	.860596
2018-06-15 23:20:08.000	5.060120	1.344604	.864258
2018-06-15 23:20:09.000	4.987488	1.346436	.859680
2018-06-15 23:20:10.000	5.023804	1.367493	.864258
2018-06-15 23:20:11.000	5.043030	1.358643	.839233
2018-06-15 23:20:12.000	5.038757	1.377869	.856323
2018-06-15 23:20:13.000	5.025024	1.368103	.867615
2018-06-15 23:20:14.000	4.971313	1.363525	.854187
2018-06-15 23:20:15.000	5.003052	1.361389	.869446
2018-06-15 23:20:16.000	5.006714	1.364746	.866394
2018-06-15 23:20:17.000	4.957886	1.371155	.849915
2018-06-15 23:20:18.000	5.079041	1.371460	.826111
2018-06-15 23:20:19.000	5.028381	1.379395	.856018
2018-06-15 23:20:20.000	5.044250	1.378784	.857849
2018-06-15 23:20:21.000	5.034485	1.375427	.846863
2018-06-15 23:20:22.000	4.936829	1.372375	.876770
2018-06-15 23:20:23.000	4.937744	1.377563	.861816
2018-06-15 23:20:24.000	4.943848	1.354370	.867310
2018-06-15 23:20:25.000	5.053711	1.368713	.868225
2018-06-15 23:20:26.000	5.069885	1.365662	.846252
2018-06-15 23:20:27.000	5.011292	1.371460	.852966
2018-06-15 23:20:28.000	5.013123	1.347351	.848999
2018-06-15 23:20:29.000	5.001221	1.343689	.823059
2018-06-15 23:20:30.000	5.066833	1.339417	.835266
2018-06-15 23:20:31.000	5.014648	1.376343	.846558
2018-06-15 23:20:32.000	5.033569	1.354675	.856018
2018-06-15 23:20:33.000	4.962463	1.356201	.844421
2018-06-15 23:20:34.000	4.995422	1.365662	.853882
2018-06-15 23:20:35.000	4.951172	1.350403	.836792
2018-06-15 23:20:36.000	4.949646	1.358643	.840149
2018-06-15 23:20:37.000	4.995422	1.349487	.872192
2018-06-15 23:20:38.000	5.010681	1.350708	.851135
2018-06-15 23:20:39.000	5.109558	1.358032	.867920
2018-06-15 23:20:40.000	5.152283	1.369019	.845337
2018-06-15 23:20:41.000	5.029297	1.356812	.856018
2018-06-15 23:20:42.000	5.013733	1.362610	.837097
2018-06-15 23:20:43.000	4.971008	1.361389	.837708
2018-06-15 23:20:44.000	4.956665	1.353760	.843201
2018-06-15 23:20:45.000	5.042114	1.355591	.855408
2018-06-15 23:20:46.000	5.046387	1.372375	.827026
2018-06-15 23:20:47.000	4.991760	1.350098	.837402
2018-06-15 23:20:48.000	5.016479	1.355896	.857544
2018-06-15 23:20:49.000	4.998779	1.363831	.857239
2018-06-15 23:20:50.000	4.959106	1.346130	.876770
2018-06-15 23:20:51.000	5.003967	1.345825	.858154
2018-06-15 23:20:52.000	4.973145	1.342773	.861206
2018-06-15 23:20:53.000	4.961548	1.352539	.859985
2018-06-15 23:20:54.000	4.977722	1.352844	.861206
2018-06-15 23:20:55.000	5.007935	1.367188	.877991
2018-06-15 23:20:56.000	4.966431	1.352539	.826721
2018-06-15 23:20:57.000	4.949341	1.348572	.854492
2018-06-15 23:20:58.000	4.965820	1.366577	.848694
2018-06-15 23:20:59.000	5.027161	1.344604	.846863
2018-06-15 23:21:00.000	4.967346	1.355896	.838623
2018-06-15 23:21:01.000	4.988403	1.359558	.853577
2018-06-15 23:21:02.000	4.933472	1.356201	.842896
2018-06-15 23:21:03.000	4.974976	1.340027	.872498
2018-06-15 23:21:04.000	4.985352	1.365662	.843811
2018-06-15 23:21:05.000	4.956665	1.362610	.841065
2018-06-15 23:21:06.000	5.044556	1.359558	.841065
2018-06-15 23:21:07.000	4.988708	1.360474	.854187
2018-06-15 23:21:08.000	4.991760	1.365967	.846863
2018-06-15 23:21:09.000	5.004272	1.355286	.847473
2018-06-15 23:21:10.000	4.987183	1.346741	.827637
2018-06-15 23:21:11.000	5.021057	1.336365	.849915
2018-06-15 23:21:12.000	4.972839	1.366882	.848084
2018-06-15 23:21:13.000	5.032349	1.358337	.861511
2018-06-15 23:21:14.000	5.004272	1.355591	.843506
2018-06-15 23:21:15.000	5.011597	1.374512	.845337
2018-06-15 23:21:16.000	5.045776	1.351624	.864868
2018-06-15 23:21:17.000	5.004272	1.357117	.863037
2018-06-15 23:21:18.000	4.981689	1.379089	.860596
2018-06-15 23:21:19.000	5.049133	1.365967	.854187
2018-06-15 23:21:20.000	4.958801	1.343384	.851440
2018-06-15 23:21:21.000	5.018005	1.351929	.860901
2018-06-15 23:21:22.000	5.002136	1.368408	.849304
2018-06-15 23:21:23.000	5.009460	1.351013	.845032
2018-06-15 23:21:24.000	4.980469	1.338196	.853577
2018-06-15 23:21:25.000	4.993896	1.354980	.847473
2018-06-15 23:21:26.000	4.981995	1.357422	.856934
2018-06-15 23:21:27.000	4.986572	1.347351	.852356
2018-06-15 23:21:28.000	5.002136	1.371155	.842285
2018-06-15 23:21:29.000	4.992371	1.354370	.844421
2018-06-15 23:21:30.000	4.971619	1.375427	.837097
2018-06-15 23:21:31.000	4.981079	1.377869	.843506
2018-06-15 23:21:32.000	4.986877	1.360474	.824280
2018-06-15 23:21:33.000	4.938354	1.337585	.854797
2018-06-15 23:21:34.000	4.930725	1.351624	.839844
2018-06-15 23:21:35.000	5.013428	1.349182	.844116
2018-06-15 23:21:36.000	5.015259	1.366272	.834961
2018-06-15 23:21:37.000	4.910278	1.405029	.866394
2018-06-15 23:21:38.000	5.011902	1.380615	.836792
2018-06-15 23:21:39.000	5.005798	1.361389	.839844
2018-06-15 23:21:40.000	4.978333	1.350403	.845947
2018-06-15 23:21:41.000	4.962158	1.376038	.864868
2018-06-15 23:21:42.000	5.051575	1.359558	.848999
2018-06-15 23:21:43.000	5.113831	1.370850	.843506
2018-06-15 23:21:44.000	5.010681	1.371765	.880737
2018-06-15 23:21:45.000	4.951477	1.352844	.874634
2018-06-15 23:21:46.000	4.977112	1.363831	.865173
2018-06-15 23:21:47.000	4.942017	1.352234	.852966
2018-06-15 23:21:48.000	4.966431	1.357727	.845337
2018-06-15 23:21:49.000	4.941406	1.360779	.841370
2018-06-15 23:21:50.000	4.989014	1.366272	.858765
2018-06-15 23:21:51.000	5.010986	1.343994	.828247
2018-06-15 23:21:52.000	5.060425	1.354980	.871887
2018-06-15 23:21:53.000	5.072937	1.362915	.854492
2018-06-15 23:21:54.000	5.014038	1.348877	.828247
2018-06-15 23:21:55.000	4.941101	1.339111	.841370
2018-06-15 23:21:56.000	5.038757	1.348267	.875244
2018-06-15 23:21:57.000	4.895325	1.356812	.856323
2018-06-15 23:21:58.000	5.021973	1.348877	.829468
2018-06-15 23:21:59.000	4.909668	1.362305	.853272
2018-06-15 23:22:00.000	5.050354	1.364441	.852966
2018-06-15 23:22:01.000	5.057068	1.355286	.828247
2018-06-15 23:22:02.000	4.956970	1.375122	.850220
2018-06-15 23:22:03.000	4.985352	1.349182	.889893
2018-06-15 23:22:04.000	4.971619	1.370850	.876770
2018-06-15 23:22:05.000	4.960022	1.365356	.847473
2018-06-15 23:22:06.000	5.042419	1.375427	.855713
2018-06-15 23:22:07.000	5.028992	1.365051	.845032
2018-06-15 23:22:08.000	4.969788	1.352234	.858154
2018-06-15 23:22:09.000	4.983826	1.355896	.878906
2018-06-15 23:22:10.000	5.010071	1.358643	.871582
2018-06-15 23:22:11.000	4.974060	1.363525	.869141
2018-06-15 23:22:12.000	5.000305	1.366882	.846252
2018-06-15 23:22:13.000	5.026855	1.366272	.843811
2018-06-15 23:22:14.000	5.047913	1.362915	.839844
2018-06-15 23:22:15.000	4.978027	1.345215	.858154
2018-06-15 23:22:16.000	4.972839	1.357422	.850830
2018-06-15 23:22:17.000	5.005798	1.346130	.823364
2018-06-15 23:22:18.000	4.983215	1.358643	.871277
2018-06-15 23:22:19.000	4.998779	1.378479	.851746
2018-06-15 23:22:20.000	4.983826	1.371765	.853577
2018-06-15 23:22:21.000	4.938354	1.340027	.844727
2018-06-15 23:22:22.000	4.974670	1.351318	.853882
2018-06-15 23:22:23.000	4.968872	1.372375	.873108
2018-06-15 23:22:24.000	4.959106	1.346130	.867004
2018-06-15 23:22:25.000	4.948425	1.350098	.870361
2018-06-15 23:22:26.000	4.962463	1.365967	.861206
2018-06-15 23:22:27.000	4.988403	1.346741	.874329
2018-06-15 23:22:28.000	4.952393	1.351013	.827637
2018-06-15 23:22:29.000	4.995117	1.361389	.837097
2018-06-15 23:22:30.000	4.947510	1.368408	.850525
2018-06-15 23:22:31.000	5.041504	1.373596	.849304
2018-06-15 23:22:32.000	5.000000	1.340942	.856323
2018-06-15 23:22:33.000	4.987793	1.360779	.841065
2018-06-15 23:22:34.000	4.993591	1.362305	.841370
2018-06-15 23:22:35.000	4.978333	1.370239	.844116
2018-06-15 23:22:36.000	4.997864	1.360474	.859070
2018-06-15 23:22:37.000	5.052795	1.366882	.861511
2018-06-15 23:22:38.000	5.007935	1.352844	.865479
2018-06-15 23:22:39.000	5.036316	1.347961	.864868
2018-06-15 23:22:40.000	4.930115	1.369934	.846558
2018-06-15 23:22:41.000	4.954224	1.365662	.847168
2018-06-15 23:22:42.000	4.992676	1.346130	.845642
2018-06-15 23:22:43.000	4.965515	1.348267	.827332
2018-06-15 23:22:44.000	5.014038	1.365356	.856018
2018-06-15 23:22:45.000	5.015259	1.375122	.848999
2018-06-15 23:22:46.000	5.069275	1.337280	.842590
2018-06-15 23:22:47.000	5.019226	1.332092	.841065
2018-06-15 23:22:48.000	4.990540	1.361084	.864868
2018-06-15 23:22:49.000	4.907227	1.345825	.873413
2018-06-15 23:22:50.000	5.043030	1.347046	.847778
2018-06-15 23:22:51.000	5.010376	1.376038	.872192
2018-06-15 23:22:52.000	5.068970	1.346436	.859070
2018-06-15 23:22:53.000	4.961853	1.352539	.887146
2018-06-15 23:22:54.000	5.026855	1.354065	.867615
2018-06-15 23:22:55.000	5.018616	1.364746	.862427
2018-06-15 23:22:56.000	5.013733	1.362610	.862732
2018-06-15 23:22:57.000	4.974976	1.351929	.859375
2018-06-15 23:22:58.000	5.004883	1.373291	.825195
2018-06-15 23:22:59.000	5.037231	1.350403	.873718
2018-06-15 23:23:00.000	5.046692	1.357727	.848999
2018-06-15 23:23:01.000	5.028381	1.358948	.839233
2018-06-15 23:23:02.000	5.028687	1.359558	.867004
2018-06-15 23:23:03.000	4.991760	1.354370	.873108
2018-06-15 23:23:04.000	4.969177	1.374817	.867310
2018-06-15 23:23:05.000	4.972839	1.351624	.855713
2018-06-15 23:23:06.000	4.955139	1.346436	.859375
2018-06-15 23:23:07.000	4.965820	1.331787	.830383
2018-06-15 23:23:08.000	4.976501	1.369324	.852356
2018-06-15 23:23:09.000	5.025635	1.356506	.856628
2018-06-15 23:23:10.000	4.968262	1.374817	.834045
2018-06-15 23:23:11.000	4.993896	1.339722	.851135
2018-06-15 23:23:12.000	4.952393	1.355591	.847778
2018-06-15 23:23:13.000	4.977112	1.376343	.841980
2018-06-15 23:23:14.000	5.003052	1.376953	.848999
2018-06-15 23:23:15.000	5.046387	1.348572	.851135
2018-06-15 23:23:16.000	4.996948	1.381836	.867004
2018-06-15 23:23:17.000	4.942932	1.356506	.860901
2018-06-15 23:23:18.000	5.018311	1.367798	.872498
2018-06-15 23:23:19.000	4.927979	1.382751	.865173
2018-06-15 23:23:20.000	4.932251	1.353760	.867310
2018-06-15 23:23:21.000	4.964905	1.349487	.864258
2018-06-15 23:23:22.000	4.949036	1.342163	.823364
2018-06-15 23:23:23.000	4.961548	1.365967	.842896
2018-06-15 23:23:24.000	5.023499	1.359253	.852661
2018-06-15 23:23:25.000	5.003052	1.349487	.854187
2018-06-15 23:23:26.000	5.039368	1.359863	.868530
2018-06-15 23:23:27.000	4.969788	1.362610	.857239
2018-06-15 23:23:28.000	4.997253	1.343689	.842896
2018-06-15 23:23:29.000	4.988098	1.336060	.843201
2018-06-15 23:23:30.000	4.985352	1.365967	.849304
2018-06-15 23:23:31.000	4.976501	1.384888	.873413
2018-06-15 23:23:32.000	4.981079	1.335754	.926514
2018-06-15 23:23:33.000	4.989929	1.362915	.904846
2018-06-15 23:23:34.000	4.938660	1.351318	.872803
2018-06-15 23:23:35.000	5.354309	1.339111	.851135
2018-06-15 23:23:36.000	5.158081	1.374512	.845032
2018-06-15 23:23:37.000	5.044861	1.374817	.851746
2018-06-15 23:23:38.000	5.058899	1.372986	.881043
2018-06-15 23:23:39.000	4.989014	1.360168	.879211
2018-06-15 23:23:40.000	4.993896	1.353455	.871582
2018-06-15 23:23:41.000	4.978638	1.365967	.856934
2018-06-15 23:23:42.000	5.005188	1.350708	.878296
2018-06-15 23:23:43.000	5.006714	1.323547	.852356
2018-06-15 23:23:44.000	5.017700	1.355896	.868835
2018-06-15 23:23:45.000	5.007935	1.366577	.869141
2018-06-15 23:23:46.000	5.002136	1.361389	.836182
2018-06-15 23:23:47.000	5.022278	1.358948	.853272
2018-06-15 23:23:48.000	4.968872	1.351929	.860291
2018-06-15 23:23:49.000	4.942932	1.345825	.845032
2018-06-15 23:23:50.000	5.441895	1.357727	.886536
2018-06-15 23:23:51.000	5.937805	1.355591	.832214
2018-06-15 23:23:52.000	5.167847	1.356201	.839844
2018-06-15 23:23:53.000	5.060425	1.353455	.856628
2018-06-15 23:23:54.000	5.046997	1.338806	.859375
2018-06-15 23:23:55.000	5.071106	1.349487	.858154
2018-06-15 23:23:56.000	5.040588	1.347656	.859375
2018-06-15 23:23:57.000	5.015869	1.359253	.864563
2018-06-15 23:23:58.000	4.989319	1.342773	.834656
2018-06-15 23:23:59.000	4.998474	1.346741	.856628
2018-06-15 23:24:00.000	4.953308	1.349792	.848389
2018-06-15 23:24:01.000	4.985352	1.343384	.850220
2018-06-15 23:24:02.000	5.020752	1.354370	.839539
2018-06-15 23:24:03.000	4.971619	1.333618	.873108
2018-06-15 23:24:04.000	4.919739	1.350098	.863648
2018-06-15 23:24:05.000	5.013733	1.340942	.835877
2018-06-15 23:24:06.000	5.005188	1.352844	.843201
2018-06-15 23:24:07.000	5.022888	1.356812	.861511
2018-06-15 23:24:08.000	4.951172	1.382751	.851135
2018-06-15 23:24:09.000	4.987183	1.360168	.851135
2018-06-15 23:24:10.000	4.981079	1.357727	.852051
2018-06-15 23:24:11.000	4.932556	1.388550	.830689
2018-06-15 23:24:12.000	4.986572	1.392212	.851440
2018-06-15 23:24:13.000	5.012512	1.375122	.848389
2018-06-15 23:24:14.000	4.984131	1.355896	.853882
2018-06-15 23:24:15.000	4.968872	1.371155	.854492
2018-06-15 23:24:16.000	4.981384	1.356506	.858154
2018-06-15 23:24:17.000	5.000000	1.362915	.859070
2018-06-15 23:24:18.000	5.013428	1.367798	.872498
2018-06-15 23:24:19.000	4.952087	1.362305	.846558
2018-06-15 23:24:20.000	5.061646	1.361389	.850220
2018-06-15 23:24:21.000	5.047913	1.369934	.871582
2018-06-15 23:24:22.000	5.036621	1.346436	.877075
2018-06-15 23:24:23.000	5.036926	1.359863	.867920
2018-06-15 23:24:24.000	5.034180	1.352539	.849304
2018-06-15 23:24:25.000	4.957886	1.359253	.855713
2018-06-15 23:24:26.000	4.974976	1.355896	.868225
2018-06-15 23:24:27.000	5.002441	1.365662	.851135
2018-06-15 23:24:28.000	4.971619	1.369019	.839233
2018-06-15 23:24:29.000	4.995728	1.343384	.841980
2018-06-15 23:24:30.000	5.044556	1.347961	.864868
2018-06-15 23:24:31.000	4.966431	1.367798	.851440
2018-06-15 23:24:32.000	4.953308	1.374207	.846252
2018-06-15 23:24:33.000	5.048828	1.392517	.848389
2018-06-15 23:24:34.000	5.026245	1.381226	.852051
2018-06-15 23:24:35.000	5.025024	1.346436	.864868
2018-06-15 23:24:36.000	4.936829	1.355286	.832520
2018-06-15 23:24:37.000	5.075989	1.377869	.859375
2018-06-15 23:24:38.000	5.179749	1.365662	.825501
2018-06-15 23:24:39.000	4.989014	1.340942	.842590
2018-06-15 23:24:40.000	5.715332	1.354980	.844421
2018-06-15 23:24:41.000	5.354614	1.353455	.841370
2018-06-15 23:24:42.000	5.015259	1.351929	.839233
2018-06-15 23:24:43.000	5.052795	1.367493	.852661
2018-06-15 23:24:44.000	4.998474	1.351013	.861816
2018-06-15 23:24:45.000	5.010376	1.352234	.865173
2018-06-15 23:24:46.000	4.999084	1.340942	.874939
2018-06-15 23:24:47.000	5.104980	1.354675	.841675
2018-06-15 23:24:48.000	5.049438	1.353455	.845032
2018-06-15 23:24:49.000	5.047913	1.365051	.845642
2018-06-15 23:24:50.000	5.015869	1.377869	.875549
2018-06-15 23:24:51.000	4.955444	1.366272	.830689
2018-06-15 23:24:52.000	5.038147	1.357117	.854797
2018-06-15 23:24:53.000	5.052490	1.355896	.848084
2018-06-15 23:24:54.000	4.948730	1.351624	.875855
2018-06-15 23:24:55.000	5.131836	1.356201	.847778
2018-06-15 23:24:56.000	5.462036	1.362610	.856628
2018-06-15 23:24:57.000	5.195007	1.378479	.868225
2018-06-15 23:24:58.000	5.039368	1.342773	.871582
2018-06-15 23:24:59.000	4.942627	1.366272	.858765
2018-06-15 23:25:00.000	5.000000	1.357422	.854187
2018-06-15 23:25:01.000	5.002136	1.349792	.873413
2018-06-15 23:25:02.000	4.983826	1.348572	.863342
2018-06-15 23:25:03.000	4.954529	1.364136	.863648
2018-06-15 23:25:04.000	4.990845	1.349182	.850525
2018-06-15 23:25:05.000	4.956055	1.360168	.863037
2018-06-15 23:25:06.000	4.940491	1.350098	.876465
2018-06-15 23:25:07.000	4.987488	1.355591	.864258
2018-06-15 23:25:08.000	4.970093	1.350098	.843811
2018-06-15 23:25:09.000	5.005493	1.367493	.858765
2018-06-15 23:25:10.000	5.040283	1.347656	.834045
2018-06-15 23:25:11.000	5.045471	1.376038	.851135
2018-06-15 23:25:12.000	4.985657	1.369324	.861206
2018-06-15 23:25:13.000	4.989624	1.357117	.839233
2018-06-15 23:25:14.000	4.915771	1.343689	.852051
2018-06-15 23:25:15.000	4.945374	1.363831	.830994
2018-06-15 23:25:16.000	4.972839	1.349182	.858460
2018-06-15 23:25:17.000	5.007324	1.377563	.871582
2018-06-15 23:25:18.000	4.935608	1.369629	.862732
2018-06-15 23:25:19.000	4.958801	1.335754	.846863
2018-06-15 23:25:20.000	5.020752	1.365967	.848694
2018-06-15 23:25:21.000	4.988098	1.339417	.872498
2018-06-15 23:25:22.000	4.963379	1.354065	.857544
2018-06-15 23:25:23.000	5.014343	1.344910	.850525
2018-06-15 23:25:24.000	4.952698	1.337585	.866699
2018-06-15 23:25:25.000	4.965820	1.363525	.857239
2018-06-15 23:25:26.000	5.000916	1.345520	.867920
2018-06-15 23:25:27.000	5.041199	1.342468	.867004
2018-06-15 23:25:28.000	4.960938	1.356201	.868225
2018-06-15 23:25:29.000	4.946289	1.351318	.848084
2018-06-15 23:25:30.000	4.993591	1.343079	.848694
2018-06-15 23:25:31.000	4.980774	1.347046	.858460
2018-06-15 23:25:32.000	4.958496	1.351624	.849915
2018-06-15 23:25:33.000	4.955444	1.379089	.840454
2018-06-15 23:25:34.000	4.992981	1.370239	.867615
2018-06-15 23:25:35.000	4.945374	1.372986	.873718
2018-06-15 23:25:36.000	4.958191	1.372681	.863037
2018-06-15 23:25:37.000	5.005798	1.337585	.865784
2018-06-15 23:25:38.000	5.043030	1.363220	.848999
2018-06-15 23:25:39.000	5.004883	1.369324	.858154
2018-06-15 23:25:40.000	4.996948	1.365356	.855713
2018-06-15 23:25:41.000	4.996643	1.359253	.870972
2018-06-15 23:25:42.000	4.969482	1.365356	.838928
2018-06-15 23:25:43.000	4.941406	1.361389	.855408
2018-06-15 23:25:44.000	5.039978	1.355591	.849915
2018-06-15 23:25:45.000	4.989929	1.349182	.863342
2018-06-15 23:25:46.000	4.979553	1.354980	.847168
2018-06-15 23:25:47.000	4.923401	1.359253	.849915
2018-06-15 23:25:48.000	4.949036	1.337280	.827637
2018-06-15 23:25:49.000	4.988098	1.341858	.875244
2018-06-15 23:25:50.000	4.973450	1.381836	.867004
2018-06-15 23:25:51.000	5.003662	1.346436	.836487
2018-06-15 23:25:52.000	4.976501	1.360168	.847473
2018-06-15 23:25:53.000	4.928589	1.334534	.850220
2018-06-15 23:25:54.000	4.973145	1.331482	.843506
2018-06-15 23:25:55.000	4.959412	1.350708	.847168
2018-06-15 23:25:56.000	4.977722	1.352234	.861511
2018-06-15 23:25:57.000	5.043030	1.349182	.862427
2018-06-15 23:25:58.000	4.941406	1.355896	.870667
2018-06-15 23:25:59.000	4.981384	1.356506	.857239
2018-06-15 23:26:00.000	4.988403	1.349792	.891419
2018-06-15 23:26:01.000	4.981384	1.347046	.880737
2018-06-15 23:26:02.000	5.043335	1.350403	.858154
2018-06-15 23:26:03.000	5.000916	1.373291	.848999
2018-06-15 23:26:04.000	4.962769	1.369934	.861206
2018-06-15 23:26:05.000	4.993286	1.346436	.858765
2018-06-15 23:26:06.000	4.970703	1.353455	.847168
2018-06-15 23:26:07.000	4.948425	1.353149	.860291
2018-06-15 23:26:08.000	4.977112	1.373596	.882874
2018-06-15 23:26:09.000	4.938354	1.352844	.872498
2018-06-15 23:26:10.000	4.999695	1.358643	.874329
2018-06-15 23:26:11.000	4.980774	1.361694	.856018
2018-06-15 23:26:12.000	4.921265	1.354065	.872498
2018-06-15 23:26:13.000	4.966736	1.344299	.859680
2018-06-15 23:26:14.000	5.001831	1.359253	.848389
2018-06-15 23:26:15.000	4.964294	1.346436	.864258
2018-06-15 23:26:16.000	5.024109	1.369019	.854492
2018-06-15 23:26:17.000	4.924011	1.353149	.858460
2018-06-15 23:26:18.000	4.964294	1.353455	.847778
2018-06-15 23:26:19.000	4.988403	1.358337	.854797
2018-06-15 23:26:20.000	5.003967	1.354980	.863648
2018-06-15 23:26:21.000	4.973755	1.349792	.863953
2018-06-15 23:26:22.000	4.954529	1.385498	.879211
2018-06-15 23:26:23.000	4.971008	1.355591	.843811
2018-06-15 23:26:24.000	4.970398	1.375732	.857239
2018-06-15 23:26:25.000	4.996643	1.366882	.856018
2018-06-15 23:26:26.000	4.963684	1.360779	.856018
2018-06-15 23:26:27.000	4.988098	1.363220	.872192
2018-06-15 23:26:28.000	4.936218	1.358948	.889587
2018-06-15 23:26:29.000	4.929504	1.365662	.859680
2018-06-15 23:26:30.000	4.957886	1.358643	.862427
2018-06-15 23:26:31.000	4.916992	1.368103	.859070
2018-06-15 23:26:32.000	4.976501	1.379395	.846863
2018-06-15 23:26:33.000	4.980774	1.348572	.865479
2018-06-15 23:26:34.000	4.982605	1.365356	.854492
2018-06-15 23:26:35.000	4.934692	1.348572	.865173
2018-06-15 23:26:36.000	4.968262	1.353149	.859680
2018-06-15 23:26:37.000	4.913025	1.372070	.866394
2018-06-15 23:26:38.000	4.960327	1.353455	.842896
2018-06-15 23:26:39.000	4.971619	1.344604	.854492
2018-06-15 23:26:40.000	4.975281	1.353149	.847168
2018-06-15 23:26:41.000	4.973755	1.343994	.831299
2018-06-15 23:26:42.000	5.004883	1.362000	.853577
2018-06-15 23:26:43.000	4.957581	1.350098	.857544
2018-06-15 23:26:44.000	4.984741	1.349487	.858460
2018-06-15 23:26:45.000	4.992065	1.370544	.865784
2018-06-15 23:26:46.000	4.943237	1.371765	.872192
2018-06-15 23:26:47.000	5.021667	1.349487	.855713
2018-06-15 23:26:48.000	4.893494	1.360779	.868835
2018-06-15 23:26:49.000	4.945068	1.352844	.866394
2018-06-15 23:26:50.000	4.917908	1.349182	.861511
2018-06-15 23:26:51.000	4.954529	1.354065	.846558
2018-06-15 23:26:52.000	4.985046	1.392212	.860596
2018-06-15 23:26:53.000	4.993591	1.344910	.879822
2018-06-15 23:26:54.000	4.992981	1.344604	.820313
2018-06-15 23:26:55.000	5.039673	1.347961	.858154
2018-06-15 23:26:56.000	5.029907	1.333008	.863342
2018-06-15 23:26:57.000	5.042725	1.359863	.865173
2018-06-15 23:26:58.000	4.985657	1.358337	.841065
2018-06-15 23:26:59.000	4.952087	1.352234	.852661
2018-06-15 23:27:00.000	5.008240	1.365356	.876465
2018-06-15 23:27:01.000	4.991150	1.359558	.840759
2018-06-15 23:27:02.000	5.024109	1.373596	.830078
2018-06-15 23:27:03.000	4.937439	1.344604	.839233
2018-06-15 23:27:04.000	5.024414	1.368408	.843201
2018-06-15 23:27:05.000	4.943848	1.356812	.862122
2018-06-15 23:27:06.000	4.911499	1.362000	.843506
2018-06-15 23:27:07.000	4.976807	1.347656	.860291
2018-06-15 23:27:08.000	4.986877	1.360168	.872192
2018-06-15 23:27:09.000	4.973450	1.369019	.852966
2018-06-15 23:27:10.000	4.950256	1.354980	.859375
2018-06-15 23:27:11.000	4.990540	1.362610	.856628
2018-06-15 23:27:12.000	4.999390	1.356812	.845947
2018-06-15 23:27:13.000	5.028076	1.346130	.851135
2018-06-15 23:27:14.000	5.012207	1.341553	.848694
2018-06-15 23:27:15.000	5.010986	1.363525	.845642
2018-06-15 23:27:16.000	4.977722	1.344910	.840759
2018-06-15 23:27:17.000	4.943848	1.336060	.858765
2018-06-15 23:27:18.000	4.992371	1.346130	.848999
2018-06-15 23:27:19.000	4.977112	1.358337	.874939
2018-06-15 23:27:20.000	4.992981	1.351624	.846252
2018-06-15 23:27:21.000	4.954224	1.357117	.856934
2018-06-15 23:27:22.000	4.969788	1.340637	.843506
2018-06-15 23:27:23.000	4.965210	1.346741	.856628
2018-06-15 23:27:24.000	4.946594	1.363220	.869141
2018-06-15 23:27:25.000	4.986572	1.348267	.866089
2018-06-15 23:27:26.000	5.013733	1.350403	.862732
2018-06-15 23:27:27.000	4.992065	1.364441	.843811
2018-06-15 23:27:28.000	5.003662	1.345520	.847168
2018-06-15 23:27:29.000	5.025635	1.334534	.872803
2018-06-15 23:27:30.000	5.032043	1.371765	.843201
2018-06-15 23:27:31.000	4.983521	1.348572	.861511
2018-06-15 23:27:32.000	4.954224	1.330872	.856934
2018-06-15 23:27:33.000	4.991150	1.362610	.878906
2018-06-15 23:27:34.000	4.925842	1.333923	.873718
2018-06-15 23:27:35.000	4.890747	1.323853	.845642
2018-06-15 23:27:36.000	4.905090	1.351318	.869141
2018-06-15 23:27:37.000	5.028381	1.360474	.836182
2018-06-15 23:27:38.000	5.042725	1.332397	.834351
2018-06-15 23:27:39.000	5.124207	1.346130	.845947
2018-06-15 23:27:40.000	5.015564	1.363831	.846252
2018-06-15 23:27:41.000	5.027161	1.359558	.829773
2018-06-15 23:27:42.000	5.018005	1.345520	.822144
2018-06-15 23:27:43.000	5.036926	1.352539	.837708
2018-06-15 23:27:44.000	5.003662	1.351929	.855713
2018-06-15 23:27:45.000	5.030518	1.354980	.857849
2018-06-15 23:27:46.000	5.075684	1.357727	.857849
2018-06-15 23:27:47.000	5.086365	1.367798	.870972
2018-06-15 23:27:48.000	5.051270	1.369324	.853882
2018-06-15 23:27:49.000	5.100403	1.358337	.864563
2018-06-15 23:27:50.000	5.042725	1.354065	.824280
2018-06-15 23:27:51.000	5.023804	1.349182	.864868
2018-06-15 23:27:52.000	5.010986	1.357727	.889893
2018-06-15 23:27:53.000	4.957886	1.339722	.851746
2018-06-15 23:27:54.000	4.924011	1.353149	.838928
2018-06-15 23:27:55.000	5.011292	1.336975	.824585
2018-06-15 23:27:56.000	5.034180	1.353455	.851440
2018-06-15 23:27:57.000	5.027161	1.366577	.867920
2018-06-15 23:27:58.000	4.990540	1.347961	.852661
2018-06-15 23:27:59.000	4.971008	1.329956	.851746
2018-06-15 23:28:00.000	4.957886	1.341858	.859680
2018-06-15 23:28:01.000	4.965515	1.326599	.862427
2018-06-15 23:28:02.000	4.967651	1.347961	.872803
2018-06-15 23:28:03.000	4.953003	1.356201	.850525
2018-06-15 23:28:04.000	4.947510	1.341858	.833740
2018-06-15 23:28:05.000	4.972229	1.356812	.832520
2018-06-15 23:28:06.000	4.979858	1.357422	.847778
2018-06-15 23:28:07.000	5.006409	1.345215	.854492
2018-06-15 23:28:08.000	4.964600	1.355286	.841675
2018-06-15 23:28:09.000	5.008240	1.354065	.869141
2018-06-15 23:28:10.000	4.966431	1.351624	.852661
2018-06-15 23:28:11.000	5.022583	1.335144	.845642
2018-06-15 23:28:12.000	5.006409	1.353760	.843506
2018-06-15 23:28:13.000	4.980774	1.359863	.846252
2018-06-15 23:28:14.000	4.998779	1.354980	.830689
2018-06-15 23:28:15.000	5.013733	1.350403	.854187
2018-06-15 23:28:16.000	4.940796	1.351624	.879822
2018-06-15 23:28:17.000	4.969788	1.368408	.853272
2018-06-15 23:28:18.000	4.966431	1.339417	.873108
2018-06-15 23:28:19.000	4.979553	1.359253	.852661
2018-06-15 23:28:20.000	4.973755	1.355591	.881348
2018-06-15 23:28:21.000	4.989929	1.343384	.854492
2018-06-15 23:28:22.000	5.013733	1.350708	.871277
2018-06-15 23:28:23.000	5.045166	1.372375	.859070
2018-06-15 23:28:24.000	4.970703	1.372986	.866394
2018-06-15 23:28:25.000	5.033569	1.352234	.850830
2018-06-15 23:28:26.000	4.978027	1.340027	.855713
2018-06-15 23:28:27.000	5.000000	1.349487	.880737
2018-06-15 23:28:28.000	4.996643	1.364746	.846863
2018-06-15 23:28:29.000	5.016479	1.361694	.859680
2018-06-15 23:28:30.000	4.985352	1.381226	.839233
2018-06-15 23:28:31.000	4.984131	1.368408	.843506
2018-06-15 23:28:32.000	4.998779	1.379089	.858460
2018-06-15 23:28:33.000	5.027161	1.374207	.855408
2018-06-15 23:28:34.000	4.996948	1.365662	.833130
2018-06-15 23:28:35.000	4.997864	1.368408	.855103
2018-06-15 23:28:36.000	5.035095	1.349792	.881043
2018-06-15 23:28:37.000	5.015869	1.360779	.870667
2018-06-15 23:28:38.000	5.060425	1.357727	.869751
2018-06-15 23:28:39.000	5.098572	1.334839	.845337
2018-06-15 23:28:40.000	5.046997	1.346436	.840149
2018-06-15 23:28:41.000	5.042419	1.366882	.871887
2018-06-15 23:28:42.000	4.983826	1.360779	.840149
2018-06-15 23:28:43.000	5.012817	1.361084	.853272
2018-06-15 23:28:44.000	4.992065	1.352539	.871887
2018-06-15 23:28:45.000	5.032043	1.347046	.837402
2018-06-15 23:28:46.000	4.993286	1.335754	.859985
2018-06-15 23:28:47.000	4.978638	1.359863	.855713
2018-06-15 23:28:48.000	5.002136	1.350708	.849915
2018-06-15 23:28:49.000	5.034790	1.357727	.861511
2018-06-15 23:28:50.000	5.096741	1.346436	.863648
2018-06-15 23:28:51.000	5.005493	1.356506	.841675
2018-06-15 23:28:52.000	5.068359	1.360168	.858460
2018-06-15 23:28:53.000	5.043030	1.352844	.849304
2018-06-15 23:28:54.000	4.939270	1.371155	.888062
2018-06-15 23:28:55.000	5.011597	1.343079	.881653
2018-06-15 23:28:56.000	5.149536	1.347351	.896301
2018-06-15 23:28:57.000	5.210266	1.356812	.853577
2018-06-15 23:28:58.000	5.114746	1.355286	.853577
2018-06-15 23:28:59.000	5.028992	1.358948	.842285
2018-06-15 23:29:00.000	4.969482	1.350708	.851440
2018-06-15 23:29:01.000	4.998169	1.326294	.876160
2018-06-15 23:29:02.000	4.976501	1.332092	.884705
2018-06-15 23:29:03.000	5.004272	1.356506	.854492
2018-06-15 23:29:04.000	4.991150	1.339417	.847778
2018-06-15 23:29:05.000	4.982300	1.365356	.867004
2018-06-15 23:29:06.000	4.943542	1.364136	.859680
2018-06-15 23:29:07.000	4.980469	1.376038	.845032
2018-06-15 23:29:08.000	5.026550	1.358643	.845642
2018-06-15 23:29:09.000	4.975891	1.333923	.877380
2018-06-15 23:29:10.000	4.971313	1.351624	.877075
2018-06-15 23:29:11.000	4.967957	1.345215	.856628
2018-06-15 23:29:12.000	4.976807	1.340942	.881958
2018-06-15 23:29:13.000	4.977722	1.362610	.874329
2018-06-15 23:29:14.000	4.989014	1.363525	.850525
2018-06-15 23:29:15.000	5.000610	1.353760	.846252
2018-06-15 23:29:16.000	5.003357	1.351929	.833435
2018-06-15 23:29:17.000	4.981079	1.347351	.851135
2018-06-15 23:29:18.000	4.992065	1.344299	.868530
2018-06-15 23:29:19.000	4.947205	1.369019	.856628
2018-06-15 23:29:20.000	4.988098	1.363831	.870972
2018-06-15 23:29:21.000	4.931335	1.351624	.871277
2018-06-15 23:29:22.000	5.010376	1.357422	.869446
2018-06-15 23:29:23.000	5.023193	1.356201	.893860
2018-06-15 23:29:24.000	5.027161	1.354370	.882263
2018-06-15 23:29:25.000	5.060120	1.349182	.843811
2018-06-15 23:29:26.000	5.009460	1.376038	.849915
2018-06-15 23:29:27.000	5.042725	1.359558	.862122
2018-06-15 23:29:28.000	4.977417	1.357117	.849915
2018-06-15 23:29:29.000	4.979553	1.351318	.842285
2018-06-15 23:29:30.000	4.975586	1.360168	.852966
2018-06-15 23:29:31.000	5.017395	1.353455	.832214
2018-06-15 23:29:32.000	5.041504	1.336060	.841065
2018-06-15 23:29:33.000	5.023193	1.340332	.870361
2018-06-15 23:29:34.000	4.985352	1.329956	.851440
2018-06-15 23:29:35.000	5.002747	1.355591	.865173
2018-06-15 23:29:36.000	5.052795	1.357422	.856628
2018-06-15 23:29:37.000	5.071106	1.354065	.858460
2018-06-15 23:29:38.000	5.007019	1.369019	.866394
2018-06-15 23:29:39.000	5.002747	1.356506	.862122
2018-06-15 23:29:40.000	5.062561	1.356506	.836487
2018-06-15 23:29:41.000	4.996338	1.360168	.839233
2018-06-15 23:29:42.000	4.957581	1.350403	.840454
2018-06-15 23:29:43.000	5.043945	1.356812	.850525
2018-06-15 23:29:44.000	4.963684	1.371155	.867920
2018-06-15 23:29:45.000	5.031738	1.348572	.862732
2018-06-15 23:29:46.000	5.046997	1.335449	.860901
2018-06-15 23:29:47.000	5.042114	1.377563	.854187
2018-06-15 23:29:48.000	4.994507	1.373291	.831909
2018-06-15 23:29:49.000	5.030823	1.361694	.856323
2018-06-15 23:29:50.000	5.009155	1.355896	.842285
2018-06-15 23:29:51.000	4.968872	1.341248	.852661
2018-06-15 23:29:52.000	4.936829	1.354370	.849609
2018-06-15 23:29:53.000	4.960938	1.341858	.829468
2018-06-15 23:29:54.000	4.991150	1.341248	.856628
2018-06-15 23:29:55.000	5.053101	1.366272	.862732
2018-06-15 23:29:56.000	5.023804	1.358032	.840149
2018-06-15 23:29:57.000	4.957581	1.379395	.844116
2018-06-15 23:29:58.000	5.043335	1.360474	.834351
2018-06-15 23:29:59.000	5.008545	1.358643	.870361
2018-06-15 23:30:00.000	4.985046	1.340942	.837402
2018-06-15 23:30:01.000	4.958496	1.344604	.838318
2018-06-15 23:30:02.000	4.996643	1.348267	.866394
2018-06-15 23:30:03.000	4.985046	1.343384	.867004
2018-06-15 23:30:04.000	4.953308	1.333923	.896606
2018-06-15 23:30:05.000	5.013428	1.340637	.866699
2018-06-15 23:30:06.000	4.953308	1.352539	.827026
2018-06-15 23:30:07.000	5.017395	1.356201	.826721
2018-06-15 23:30:08.000	4.996033	1.365356	.841065
2018-06-15 23:30:09.000	4.959717	1.351929	.852661
2018-06-15 23:30:10.000	4.994202	1.356812	.866089
2018-06-15 23:30:11.000	5.010071	1.365051	.860291
2018-06-15 23:30:12.000	5.025635	1.352844	.881348
2018-06-15 23:30:13.000	4.967957	1.360168	.838928
2018-06-15 23:30:14.000	4.980469	1.359253	.829163
2018-06-15 23:30:15.000	4.978027	1.357117	.830689
2018-06-15 23:30:16.000	4.996643	1.355286	.861511
2018-06-15 23:30:17.000	4.991760	1.346741	.845947
2018-06-15 23:30:18.000	4.989319	1.347656	.844116
2018-06-15 23:30:19.000	5.015564	1.371765	.839844
2018-06-15 23:30:20.000	5.013733	1.347351	.835877
2018-06-15 23:30:21.000	5.061951	1.347351	.850525
2018-06-15 23:30:22.000	5.051880	1.372375	.836487
2018-06-15 23:30:23.000	4.927063	1.330872	.853577
2018-06-15 23:30:24.000	4.971008	1.344910	.838318
2018-06-15 23:30:25.000	4.909973	1.350708	.854797
2018-06-15 23:30:26.000	4.968872	1.344910	.863648
2018-06-15 23:30:27.000	4.989929	1.368713	.852661
2018-06-15 23:30:28.000	5.011597	1.346741	.863953
2018-06-15 23:30:29.000	4.978333	1.338501	.834351
2018-06-15 23:30:30.000	5.010986	1.353455	.846863
2018-06-15 23:30:31.000	5.012207	1.345520	.831299
2018-06-15 23:30:32.000	4.937439	1.362915	.867310
2018-06-15 23:30:33.000	5.027466	1.356506	.841065
2018-06-15 23:30:34.000	4.989319	1.362915	.837708
2018-06-15 23:30:35.000	5.017700	1.351624	.844116
2018-06-15 23:30:36.000	5.000610	1.343994	.844727
2018-06-15 23:30:37.000	5.000610	1.339111	.843506
2018-06-15 23:30:38.000	4.968262	1.364441	.859985
2018-06-15 23:30:39.000	4.969788	1.361389	.867920
2018-06-15 23:30:40.000	5.043030	1.341858	.860596
2018-06-15 23:30:41.000	5.048828	1.341553	.866699
2018-06-15 23:30:42.000	5.030212	1.347351	.892029
2018-06-15 23:30:43.000	5.025940	1.339417	.855408
2018-06-15 23:30:44.000	4.980774	1.340332	.848389
2018-06-15 23:30:45.000	5.006104	1.353149	.853882
2018-06-15 23:30:46.000	4.990234	1.354370	.849304
2018-06-15 23:30:47.000	5.027466	1.355896	.845032
2018-06-15 23:30:48.000	4.979858	1.339722	.846252
2018-06-15 23:30:49.000	4.934082	1.352844	.859070
2018-06-15 23:30:50.000	5.037231	1.355286	.866394
2018-06-15 23:30:51.000	5.048523	1.351929	.846558
2018-06-15 23:30:52.000	5.003662	1.346436	.884094
2018-06-15 23:30:53.000	4.977112	1.356506	.867615
2018-06-15 23:30:54.000	4.990540	1.333923	.846252
2018-06-15 23:30:55.000	5.035095	1.349487	.846863
2018-06-15 23:30:56.000	5.010376	1.344604	.855408
2018-06-15 23:30:57.000	4.973755	1.356201	.841980
2018-06-15 23:30:58.000	4.993591	1.361694	.853272
2018-06-15 23:30:59.000	4.966736	1.359253	.837402
2018-06-15 23:31:00.000	4.972229	1.375427	.859985
2018-06-15 23:31:01.000	4.949646	1.340942	.863037
2018-06-15 23:31:02.000	4.993591	1.388855	.855103
2018-06-15 23:31:03.000	5.002136	1.364136	.842590
2018-06-15 23:31:04.000	5.002747	1.363525	.830383
2018-06-15 23:31:05.000	5.003357	1.360779	.870972
2018-06-15 23:31:06.000	4.900818	1.371460	.875549
2018-06-15 23:31:07.000	5.027771	1.350708	.829468
2018-06-15 23:31:08.000	5.009460	1.341553	.879822
2018-06-15 23:31:09.000	5.014954	1.340027	.876160
2018-06-15 23:31:10.000	5.025635	1.347351	.867615
2018-06-15 23:31:11.000	4.996338	1.330261	.857849
2018-06-15 23:31:12.000	5.004272	1.341858	.836182
2018-06-15 23:31:13.000	5.028992	1.351929	.841980
2018-06-15 23:31:14.000	4.953613	1.363525	.859680
2018-06-15 23:31:15.000	4.993896	1.365051	.856018
2018-06-15 23:31:16.000	4.990234	1.351624	.863953
2018-06-15 23:31:17.000	5.011292	1.347961	.862427
2018-06-15 23:31:18.000	4.993591	1.361389	.834656
2018-06-15 23:31:19.000	4.957886	1.366577	.857544
2018-06-15 23:31:20.000	4.997253	1.352539	.842285
2018-06-15 23:31:21.000	4.951782	1.339417	.870056
2018-06-15 23:31:22.000	4.955750	1.365356	.833435
2018-06-15 23:31:23.000	5.012817	1.360779	.859680
2018-06-15 23:31:24.000	4.953613	1.348267	.872498
2018-06-15 23:31:25.000	4.971619	1.360474	.823669
2018-06-15 23:31:26.000	5.008850	1.364136	.853577
2018-06-15 23:31:27.000	4.977417	1.340332	.864563
2018-06-15 23:31:28.000	4.953308	1.341858	.850525
2018-06-15 23:31:29.000	4.949646	1.350403	.846558
2018-06-15 23:31:30.000	4.949036	1.356812	.856934
2018-06-15 23:31:31.000	4.963684	1.373291	.853272
2018-06-15 23:31:32.000	4.986877	1.364746	.840454
2018-06-15 23:31:33.000	4.982300	1.358032	.841675
2018-06-15 23:31:34.000	5.012207	1.339417	.835877
2018-06-15 23:31:35.000	5.017700	1.344604	.824585
2018-06-15 23:31:36.000	5.026855	1.345215	.848084
2018-06-15 23:31:37.000	4.964294	1.351624	.861816
2018-06-15 23:31:38.000	5.235901	1.340027	.827332
2018-06-15 23:31:39.000	5.152283	1.351013	.847473
2018-06-15 23:31:40.000	5.026855	1.349792	.854492
2018-06-15 23:31:41.000	5.020447	1.356506	.852661
2018-06-15 23:31:42.000	4.997253	1.347961	.854797
2018-06-15 23:31:43.000	4.964600	1.365967	.836182
2018-06-15 23:31:44.000	4.979248	1.326904	.837708
2018-06-15 23:31:45.000	4.941406	1.345520	.823364
2018-06-15 23:31:46.000	4.979248	1.349182	.831909
2018-06-15 23:31:47.000	5.003967	1.330872	.831909
2018-06-15 23:31:48.000	4.965820	1.345215	.853882
2018-06-15 23:31:49.000	4.997864	1.358643	.819092
2018-06-15 23:31:50.000	4.934998	1.369629	.860901
2018-06-15 23:31:51.000	4.946289	1.341248	.874023
2018-06-15 23:31:52.000	4.948120	1.349487	.850525
2018-06-15 23:31:53.000	4.998474	1.347656	.841675
2018-06-15 23:31:54.000	5.026550	1.344299	.850220
2018-06-15 23:31:55.000	5.006104	1.346130	.870056
2018-06-15 23:31:56.000	4.927368	1.353149	.849304
2018-06-15 23:31:57.000	4.953613	1.356506	.856018
2018-06-15 23:31:58.000	5.002441	1.334839	.860596
2018-06-15 23:31:59.000	5.021057	1.352234	.870361
2018-06-15 23:32:00.000	5.036316	1.338501	.885315
2018-06-15 23:32:01.000	5.042725	1.353149	.863953
2018-06-15 23:32:02.000	5.007324	1.336060	.862732
2018-06-15 23:32:03.000	5.019226	1.354370	.870667
2018-06-15 23:32:04.000	4.968567	1.351929	.876770
2018-06-15 23:32:05.000	4.960938	1.341553	.871277
2018-06-15 23:32:06.000	4.924622	1.362305	.834656
2018-06-15 23:32:07.000	4.973755	1.352234	.852051
2018-06-15 23:32:08.000	4.998474	1.338501	.867310
2018-06-15 23:32:09.000	5.032959	1.353760	.845337
2018-06-15 23:32:10.000	4.957581	1.361389	.854492
2018-06-15 23:32:11.000	4.935913	1.351929	.855103
2018-06-15 23:32:12.000	4.937439	1.355286	.881348
2018-06-15 23:32:13.000	4.945068	1.363831	.864868
2018-06-15 23:32:14.000	4.981995	1.344299	.833435
2018-06-15 23:32:15.000	5.029297	1.360779	.850525
2018-06-15 23:32:16.000	4.958191	1.349182	.853882
2018-06-15 23:32:17.000	4.997559	1.358337	.854187
2018-06-15 23:32:18.000	4.937744	1.377869	.838013
2018-06-15 23:32:19.000	4.932861	1.367188	.868530
2018-06-15 23:32:20.000	5.043335	1.340332	.870056
2018-06-15 23:32:21.000	4.907837	1.332703	.871582
2018-06-15 23:32:22.000	4.971924	1.361694	.857239
2018-06-15 23:32:23.000	4.949341	1.339722	.851135
2018-06-15 23:32:24.000	4.936829	1.367493	.870361
2018-06-15 23:32:25.000	4.920349	1.349792	.865173
2018-06-15 23:32:26.000	4.978027	1.363220	.842896
2018-06-15 23:32:27.000	4.962158	1.370239	.847473
2018-06-15 23:32:28.000	4.891357	1.344910	.860291
2018-06-15 23:32:29.000	4.958801	1.346436	.878906
2018-06-15 23:32:30.000	4.984131	1.345520	.852051
2018-06-15 23:32:31.000	5.012512	1.367798	.833130
2018-06-15 23:32:32.000	4.974976	1.382141	.856934
2018-06-15 23:32:33.000	5.031128	1.360779	.861816
2018-06-15 23:32:34.000	5.039063	1.352234	.832825
2018-06-15 23:32:35.000	5.016785	1.353760	.861511
2018-06-15 23:32:36.000	4.982300	1.358337	.842896
2018-06-15 23:32:37.000	4.981689	1.379089	.860901
2018-06-15 23:32:38.000	4.989319	1.369019	.844727
2018-06-15 23:32:39.000	5.020447	1.376038	.864868
2018-06-15 23:32:40.000	4.983521	1.342773	.858460
2018-06-15 23:32:41.000	5.154724	1.365967	.862122
2018-06-15 23:32:42.000	5.270386	1.357727	.851746
2018-06-15 23:32:43.000	5.097351	1.344910	.857239
2018-06-15 23:32:44.000	5.045166	1.344604	.853882
2018-06-15 23:32:45.000	5.048828	1.362610	.839844
2018-06-15 23:32:46.000	4.926147	1.354370	.838013
2018-06-15 23:32:47.000	4.965515	1.358643	.852051
2018-06-15 23:32:48.000	4.930115	1.329651	.846252
2018-06-15 23:32:49.000	5.006409	1.353760	.852661
2018-06-15 23:32:50.000	5.032043	1.342773	.861816
2018-06-15 23:32:51.000	4.990234	1.340332	.857239
2018-06-15 23:32:52.000	4.996033	1.347961	.875549
2018-06-15 23:32:53.000	4.981384	1.349792	.866394
2018-06-15 23:32:54.000	5.004578	1.360168	.843811
2018-06-15 23:32:55.000	4.982300	1.347656	.855408
2018-06-15 23:32:56.000	4.944458	1.357422	.882263
2018-06-15 23:32:57.000	5.343628	1.355896	.849304
2018-06-15 23:32:58.000	5.527344	1.349792	.857239
2018-06-15 23:32:59.000	5.191956	1.351318	.845947
2018-06-15 23:33:00.000	4.985046	1.344604	.868225
2018-06-15 23:33:01.000	5.056458	1.345825	.872803
2018-06-15 23:33:02.000	5.065308	1.349182	.867310
2018-06-15 23:33:03.000	4.981079	1.342468	.862122
2018-06-15 23:33:04.000	4.974976	1.353760	.881043
2018-06-15 23:33:05.000	5.002747	1.347961	.859375
2018-06-15 23:33:06.000	4.956360	1.347046	.862732
2018-06-15 23:33:07.000	5.006409	1.347351	.830078
2018-06-15 23:33:08.000	5.000610	1.380310	.865173
2018-06-15 23:33:09.000	5.015564	1.357117	.877380
2018-06-15 23:33:10.000	4.937134	1.330261	.864868
2018-06-15 23:33:11.000	4.982605	1.336670	.873108
2018-06-15 23:33:12.000	4.968872	1.347046	.863953
2018-06-15 23:33:13.000	4.973755	1.360779	.847778
2018-06-15 23:33:14.000	4.916382	1.364136	.852356
2018-06-15 23:33:15.000	4.988708	1.338196	.874634
2018-06-15 23:33:16.000	5.027161	1.343689	.873413
2018-06-15 23:33:17.000	5.009155	1.362610	.847473
2018-06-15 23:33:18.000	5.058289	1.337280	.859375
2018-06-15 23:33:19.000	5.009155	1.364136	.832214
2018-06-15 23:33:20.000	4.949646	1.363525	.862427
2018-06-15 23:33:21.000	4.941101	1.353455	.875855
2018-06-15 23:33:22.000	5.024414	1.343384	.859680
2018-06-15 23:33:23.000	4.995117	1.344299	.859680
2018-06-15 23:33:24.000	4.969788	1.358643	.865784
2018-06-15 23:33:25.000	4.963379	1.353149	.868225
2018-06-15 23:33:26.000	4.965820	1.362610	.856628
2018-06-15 23:33:27.000	5.023499	1.346741	.850830
2018-06-15 23:33:28.000	5.003357	1.371460	.853272
2018-06-15 23:33:29.000	5.040894	1.354675	.846252
2018-06-15 23:33:30.000	4.990540	1.357117	.856323
2018-06-15 23:33:31.000	5.025940	1.361084	.837708
2018-06-15 23:33:32.000	5.019531	1.376953	.850525
2018-06-15 23:33:33.000	4.977722	1.349487	.839844
2018-06-15 23:33:34.000	4.966431	1.364441	.831909
2018-06-15 23:33:35.000	4.987793	1.340332	.861511
2018-06-15 23:33:36.000	4.985657	1.359558	.860291
2018-06-15 23:33:37.000	4.944763	1.368408	.856628
2018-06-15 23:33:38.000	4.965820	1.343079	.856628
2018-06-15 23:33:39.000	5.022583	1.349792	.839233
2018-06-15 23:33:40.000	5.011597	1.354675	.840759
2018-06-15 23:33:41.000	4.987183	1.353455	.821228
2018-06-15 23:33:42.000	5.014954	1.344604	.836792
2018-06-15 23:33:43.000	4.988708	1.345825	.854187
2018-06-15 23:33:44.000	4.979858	1.352844	.844727
2018-06-15 23:33:45.000	5.040588	1.368408	.837097
2018-06-15 23:33:46.000	5.260315	1.335144	.839844
2018-06-15 23:33:47.000	5.326233	1.357727	.852051
2018-06-15 23:33:48.000	5.052185	1.363831	.849609
2018-06-15 23:33:49.000	5.016785	1.336365	.859070
2018-06-15 23:33:50.000	5.030212	1.351318	.863648
2018-06-15 23:33:51.000	4.952698	1.359558	.845032
2018-06-15 23:33:52.000	4.998474	1.351929	.834351
2018-06-15 23:33:53.000	4.981079	1.340637	.836182
2018-06-15 23:33:54.000	5.049133	1.340942	.840149
2018-06-15 23:33:55.000	4.982605	1.328125	.861816
2018-06-15 23:33:56.000	4.983521	1.339417	.848694
2018-06-15 23:33:57.000	5.001221	1.354980	.847473
2018-06-15 23:33:58.000	4.978333	1.327820	.860901
2018-06-15 23:33:59.000	4.948120	1.349487	.853882
2018-06-15 23:34:00.000	5.023499	1.345520	.867920
2018-06-15 23:34:01.000	5.007324	1.365967	.846863
2018-06-15 23:34:02.000	5.002136	1.373291	.862122
2018-06-15 23:34:03.000	4.987183	1.351624	.887146
2018-06-15 23:34:04.000	4.948730	1.353760	.880127
2018-06-15 23:34:05.000	5.002136	1.336670	.888672
2018-06-15 23:34:06.000	5.002441	1.374512	.850525
2018-06-15 23:34:07.000	5.003662	1.349487	.858765
2018-06-15 23:34:08.000	4.958801	1.372375	.839233
2018-06-15 23:34:09.000	4.956360	1.339417	.848084
2018-06-15 23:34:10.000	4.941406	1.334534	.866699
2018-06-15 23:34:11.000	4.970398	1.368408	.854187
2018-06-15 23:34:12.000	4.964294	1.353455	.854797
2018-06-15 23:34:13.000	5.059204	1.351013	.859680
2018-06-15 23:34:14.000	4.993896	1.345825	.848389
2018-06-15 23:34:15.000	4.991760	1.332092	.850220
2018-06-15 23:34:16.000	4.909668	1.342773	.859985
2018-06-15 23:34:17.000	4.957581	1.367798	.866089
2018-06-15 23:34:18.000	4.978333	1.351318	.866089
2018-06-15 23:34:19.000	5.042419	1.345215	.885620
2018-06-15 23:34:20.000	4.981689	1.365051	.865479
2018-06-15 23:34:21.000	4.984741	1.337891	.862122
2018-06-15 23:34:22.000	5.039063	1.352844	.858765
2018-06-15 23:34:23.000	5.060425	1.329041	.863037
2018-06-15 23:34:24.000	4.971313	1.341858	.853882
2018-06-15 23:34:25.000	5.003052	1.344299	.843811
2018-06-15 23:34:26.000	5.038147	1.360168	.860901
2018-06-15 23:34:27.000	5.015564	1.338501	.852356
2018-06-15 23:34:28.000	5.017090	1.382751	.854492
2018-06-15 23:34:29.000	4.988403	1.331482	.850830
2018-06-15 23:34:30.000	4.998474	1.356201	.832825
2018-06-15 23:34:31.000	5.019531	1.365662	.839844
2018-06-15 23:34:32.000	4.990234	1.361694	.866394
2018-06-15 23:34:33.000	4.999390	1.338501	.856934
2018-06-15 23:34:34.000	5.085144	1.359558	.858154
2018-06-15 23:34:35.000	5.364380	1.380920	.865479
2018-06-15 23:34:36.000	5.174561	1.338196	.851135
2018-06-15 23:34:37.000	5.040894	1.333923	.870056
2018-06-15 23:34:38.000	5.031738	1.349487	.852356
2018-06-15 23:34:39.000	5.015564	1.357422	.859375
2018-06-15 23:34:40.000	5.073853	1.354980	.863037
2018-06-15 23:34:41.000	5.092163	1.351929	.852966
2018-06-15 23:34:42.000	5.052795	1.333618	.879211
2018-06-15 23:34:43.000	5.066223	1.338806	.874939
2018-06-15 23:34:44.000	5.013428	1.333923	.880737
2018-06-15 23:34:45.000	4.959106	1.329956	.866089
2018-06-15 23:34:46.000	5.021667	1.352844	.860291
2018-06-15 23:34:47.000	5.073547	1.355896	.855713
2018-06-15 23:34:48.000	5.084534	1.351318	.873108
2018-06-15 23:34:49.000	5.051880	1.341553	.834961
2018-06-15 23:34:50.000	5.059814	1.359558	.853577
2018-06-15 23:34:51.000	5.072937	1.360168	.839233
2018-06-15 23:34:52.000	5.037537	1.331787	.870056
2018-06-15 23:34:53.000	5.017700	1.352234	.854492
2018-06-15 23:34:54.000	5.079651	1.366577	.829468
2018-06-15 23:34:55.000	5.013733	1.342468	.838318
2018-06-15 23:34:56.000	5.018311	1.336060	.850830
2018-06-15 23:34:57.000	5.033569	1.353455	.853272
2018-06-15 23:34:58.000	4.999084	1.362000	.848084
2018-06-15 23:34:59.000	4.971619	1.350098	.861206
2018-06-15 23:35:00.000	5.023499	1.339722	.865479
2018-06-15 23:35:01.000	5.065002	1.359253	.867615
2018-06-15 23:35:02.000	5.024109	1.357422	.852661
2018-06-15 23:35:03.000	4.997864	1.334229	.869446
2018-06-15 23:35:04.000	5.011292	1.347656	.854187
2018-06-15 23:35:05.000	5.041199	1.372681	.872192
2018-06-15 23:35:06.000	5.018616	1.336670	.842285
2018-06-15 23:35:07.000	4.981995	1.373901	.860596
2018-06-15 23:35:08.000	5.009155	1.365356	.864258
2018-06-15 23:35:09.000	5.005493	1.357117	.842285
2018-06-15 23:35:10.000	4.967041	1.369934	.868225
2018-06-15 23:35:11.000	4.962769	1.354370	.859985
2018-06-15 23:35:12.000	4.969788	1.341858	.855103
2018-06-15 23:35:13.000	4.991455	1.347351	.861816
2018-06-15 23:35:14.000	5.002747	1.370239	.849609
2018-06-15 23:35:15.000	4.978333	1.357422	.855713
2018-06-15 23:35:16.000	5.019836	1.345215	.852966
2018-06-15 23:35:17.000	4.965210	1.358032	.874023
2018-06-15 23:35:18.000	4.954834	1.347351	.851440
2018-06-15 23:35:19.000	4.983215	1.330872	.846252
2018-06-15 23:35:20.000	4.923096	1.347351	.845032
2018-06-15 23:35:21.000	4.955139	1.347961	.869141
2018-06-15 23:35:22.000	4.924622	1.338806	.856323
2018-06-15 23:35:23.000	4.986877	1.372070	.855408
2018-06-15 23:35:24.000	5.023499	1.338196	.849609
2018-06-15 23:35:25.000	5.000610	1.345825	.847473
2018-06-15 23:35:26.000	5.023804	1.353760	.862732
2018-06-15 23:35:27.000	5.053101	1.344910	.857239
2018-06-15 23:35:28.000	4.998169	1.329956	.843201
2018-06-15 23:35:29.000	4.958496	1.351929	.848084
2018-06-15 23:35:30.000	5.050964	1.339111	.835571
2018-06-15 23:35:31.000	4.999084	1.381531	.862122
2018-06-15 23:35:32.000	4.964600	1.326294	.880127
2018-06-15 23:35:33.000	5.018311	1.345825	.869141
2018-06-15 23:35:34.000	4.940491	1.344910	.846558
2018-06-15 23:35:35.000	4.987488	1.334229	.838623
2018-06-15 23:35:36.000	4.971313	1.351929	.844421
2018-06-15 23:35:37.000	4.949341	1.348572	.871277
2018-06-15 23:35:38.000	5.021973	1.351624	.848999
2018-06-15 23:35:39.000	4.946289	1.357422	.861816
2018-06-15 23:35:40.000	5.001831	1.358643	.836487
2018-06-15 23:35:41.000	5.078735	1.351624	.844727
2018-06-15 23:35:42.000	5.103760	1.360168	.850525
2018-06-15 23:35:43.000	5.045776	1.352844	.851746
2018-06-15 23:35:44.000	4.940491	1.352539	.861206
2018-06-15 23:35:45.000	4.913635	1.355896	.852356
2018-06-15 23:35:46.000	4.909058	1.366272	.855103
2018-06-15 23:35:47.000	4.956360	1.357117	.841675
2018-06-15 23:35:48.000	4.956970	1.355896	.845337
2018-06-15 23:35:49.000	5.044556	1.351318	.868530
2018-06-15 23:35:50.000	5.003357	1.339417	.848084
2018-06-15 23:35:51.000	4.991760	1.368408	.854492
2018-06-15 23:35:52.000	5.001526	1.383972	.846252
2018-06-15 23:35:53.000	5.029907	1.375122	.836182
2018-06-15 23:35:54.000	5.002747	1.343384	.853882
2018-06-15 23:35:55.000	4.987793	1.347656	.859680
2018-06-15 23:35:56.000	5.060120	1.350708	.878906
2018-06-15 23:35:57.000	4.945679	1.353455	.880737
2018-06-15 23:35:58.000	4.960327	1.345825	.876160
2018-06-15 23:35:59.000	4.969482	1.345825	.872192
2018-06-15 23:36:00.000	5.028381	1.339722	.852966
2018-06-15 23:36:01.000	5.003967	1.334534	.843506
2018-06-15 23:36:02.000	4.933777	1.350098	.853882
2018-06-15 23:36:03.000	4.934082	1.332397	.850220
2018-06-15 23:36:04.000	5.007019	1.347656	.828552
2018-06-15 23:36:05.000	5.040894	1.349182	.861816
2018-06-15 23:36:06.000	5.035095	1.338806	.881653
2018-06-15 23:36:07.000	4.957581	1.345825	.874939
2018-06-15 23:36:08.000	4.988098	1.343384	.880432
2018-06-15 23:36:09.000	4.978027	1.340027	.865173
2018-06-15 23:36:10.000	5.074158	1.325989	.862427
2018-06-15 23:36:11.000	5.050964	1.360779	.874939
2018-06-15 23:36:12.000	4.991455	1.344910	.856934
2018-06-15 23:36:13.000	4.969177	1.352844	.824585
2018-06-15 23:36:14.000	4.936829	1.352539	.830689
2018-06-15 23:36:15.000	5.004578	1.328735	.866699
2018-06-15 23:36:16.000	4.990540	1.322937	.863037
2018-06-15 23:36:17.000	5.036621	1.358643	.853882
2018-06-15 23:36:18.000	5.048828	1.346436	.863037
2018-06-15 23:36:19.000	5.033875	1.342163	.871277
2018-06-15 23:36:20.000	5.020142	1.343079	.851746
2018-06-15 23:36:21.000	4.970398	1.316833	.831604
2018-06-15 23:36:22.000	5.009155	1.340332	.841065
2018-06-15 23:36:23.000	5.033264	1.355286	.870667
2018-06-15 23:36:24.000	5.013733	1.333313	.879211
2018-06-15 23:36:25.000	4.953918	1.348877	.867615
2018-06-15 23:36:26.000	4.963379	1.349487	.864868
2018-06-15 23:36:27.000	4.992981	1.338501	.848084
2018-06-15 23:36:28.000	5.093994	1.366882	.830994
2018-06-15 23:36:29.000	5.041504	1.352844	.846863
2018-06-15 23:36:30.000	5.000000	1.350098	.833740
2018-06-15 23:36:31.000	5.044250	1.367798	.846558
2018-06-15 23:36:32.000	4.955139	1.358643	.846252
2018-06-15 23:36:33.000	4.938049	1.357727	.850525
2018-06-15 23:36:34.000	5.018921	1.336365	.851135
2018-06-15 23:36:35.000	5.048828	1.319580	.872498
2018-06-15 23:36:36.000	5.022583	1.325073	.871582
2018-06-15 23:36:37.000	5.047913	1.347961	.838318
2018-06-15 23:36:38.000	4.945679	1.340942	.857849
2018-06-15 23:36:39.000	4.992371	1.330566	.844421
2018-06-15 23:36:40.000	5.007019	1.333923	.845642
2018-06-15 23:36:41.000	5.018921	1.347046	.834961
2018-06-15 23:36:42.000	5.010681	1.351624	.861816
2018-06-15 23:36:43.000	5.025635	1.353149	.867310
2018-06-15 23:36:44.000	4.962769	1.342163	.849304
2018-06-15 23:36:45.000	4.960632	1.354675	.852051
2018-06-15 23:36:46.000	5.010071	1.354980	.858765
2018-06-15 23:36:47.000	4.984131	1.345520	.864563
2018-06-15 23:36:48.000	4.999390	1.331482	.841370
2018-06-15 23:36:49.000	4.996643	1.354370	.849609
2018-06-15 23:36:50.000	5.002441	1.365967	.865173
2018-06-15 23:36:51.000	5.028381	1.340332	.858460
2018-06-15 23:36:52.000	5.018616	1.330261	.856934
2018-06-15 23:36:53.000	4.996033	1.329956	.852051
2018-06-15 23:36:54.000	4.971924	1.344604	.841980
2018-06-15 23:36:55.000	5.046082	1.353455	.875244
2018-06-15 23:36:56.000	5.007019	1.361694	.859375
2018-06-15 23:36:57.000	5.008545	1.336670	.838013
2018-06-15 23:36:58.000	4.972229	1.345825	.851135
2018-06-15 23:36:59.000	5.017090	1.340942	.856628
2018-06-15 23:37:00.000	5.027466	1.326904	.849304
2018-06-15 23:37:01.000	4.992065	1.343994	.860596
2018-06-15 23:37:02.000	5.025635	1.342773	.841370
2018-06-15 23:37:03.000	5.030518	1.335449	.846863
2018-06-15 23:37:04.000	5.070190	1.351624	.885010
2018-06-15 23:37:05.000	4.992981	1.360474	.846252
2018-06-15 23:37:06.000	5.031433	1.340637	.872192
2018-06-15 23:37:07.000	5.099792	1.353455	.855408
2018-06-15 23:37:08.000	4.996033	1.368713	.862732
2018-06-15 23:37:09.000	4.983826	1.346741	.878906
2018-06-15 23:37:10.000	4.970703	1.373596	.849915
2018-06-15 23:37:11.000	4.988098	1.327515	.820007
2018-06-15 23:37:12.000	4.949341	1.343994	.848084
2018-06-15 23:37:13.000	4.974365	1.362915	.845642
2018-06-15 23:37:14.000	4.987488	1.351013	.855103
2018-06-15 23:37:15.000	5.027771	1.346130	.842896
2018-06-15 23:37:16.000	5.024414	1.355896	.840149
2018-06-15 23:37:17.000	5.089111	1.323853	.866394
2018-06-15 23:37:18.000	5.092163	1.350403	.864563
2018-06-15 23:37:19.000	5.001526	1.358643	.862427
2018-06-15 23:37:20.000	5.043945	1.350708	.883179
2018-06-15 23:37:21.000	5.004578	1.341248	.863342
2018-06-15 23:37:22.000	5.001526	1.354675	.866699
2018-06-15 23:37:23.000	5.036621	1.340027	.852966
2018-06-15 23:37:24.000	4.940796	1.347046	.870972
2018-06-15 23:37:25.000	4.982300	1.347046	.875855
2018-06-15 23:37:26.000	5.033875	1.351013	.845032
2018-06-15 23:37:27.000	5.019531	1.339722	.848694
2018-06-15 23:37:28.000	5.007019	1.370850	.847778
2018-06-15 23:37:29.000	5.049133	1.373901	.852966
2018-06-15 23:37:30.000	4.977112	1.346741	.857239
2018-06-15 23:37:31.000	5.026550	1.343384	.840149
2018-06-15 23:37:32.000	5.515137	1.343384	.837097
2018-06-15 23:37:33.000	5.577393	1.336975	.847473
2018-06-15 23:37:34.000	5.232849	1.333618	.825501
2018-06-15 23:37:35.000	5.085449	1.346130	.857544
2018-06-15 23:37:36.000	5.018616	1.341248	.855103
2018-06-15 23:37:37.000	5.006104	1.342773	.850220
2018-06-15 23:37:38.000	4.950562	1.346130	.858765
2018-06-15 23:37:39.000	4.989319	1.342468	.838928
2018-06-15 23:37:40.000	5.025024	1.336365	.831299
2018-06-15 23:37:41.000	5.011902	1.337280	.835571
2018-06-15 23:37:42.000	5.020447	1.351929	.859985
2018-06-15 23:37:43.000	5.006714	1.347656	.859985
2018-06-15 23:37:44.000	4.956055	1.330566	.842285
2018-06-15 23:37:45.000	4.961853	1.377563	.853272
2018-06-15 23:37:46.000	4.959717	1.354980	.859070
2018-06-15 23:37:47.000	5.061035	1.343079	.854797
2018-06-15 23:37:48.000	5.010986	1.339417	.851440
2018-06-15 23:37:49.000	4.727173	1.360779	.841980
2018-06-15 23:37:50.000	4.985962	1.333923	.859985
2018-06-15 23:37:51.000	5.042419	1.354980	.844421
2018-06-15 23:37:52.000	5.029907	1.349792	.866394
2018-06-15 23:37:53.000	4.953308	1.347351	.859985
2018-06-15 23:37:54.000	4.990234	1.355286	.842590
2018-06-15 23:37:55.000	5.021057	1.329956	.865479
2018-06-15 23:37:56.000	5.038452	1.355896	.845947
2018-06-15 23:37:57.000	5.031738	1.322327	.852661
2018-06-15 23:37:58.000	5.032654	1.337891	.856934
2018-06-15 23:37:59.000	5.055237	1.331787	.859375
2018-06-15 23:38:00.000	5.008850	1.333313	.859680
2018-06-15 23:38:01.000	5.057068	1.340637	.858154
2018-06-15 23:38:02.000	4.990234	1.334229	.869751
2018-06-15 23:38:03.000	4.937744	1.357727	.847168
2018-06-15 23:38:04.000	4.984436	1.339722	.851746
2018-06-15 23:38:05.000	4.963379	1.338501	.858765
2018-06-15 23:38:06.000	4.966736	1.331787	.841065
2018-06-15 23:38:07.000	4.986877	1.357727	.855103
2018-06-15 23:38:08.000	4.984436	1.372375	.833740
2018-06-15 23:38:09.000	4.947510	1.376343	.835266
2018-06-15 23:38:10.000	4.995728	1.327209	.831299
2018-06-15 23:38:11.000	5.028076	1.360168	.867920
2018-06-15 23:38:12.000	4.934387	1.385803	.872192
2018-06-15 23:38:13.000	4.914246	1.348877	.841980
2018-06-15 23:38:14.000	5.004883	1.340942	.845032
2018-06-15 23:38:15.000	5.072937	1.354675	.873718
2018-06-15 23:38:16.000	5.050659	1.366577	.874329
2018-06-15 23:38:17.000	5.002441	1.366577	.835266
2018-06-15 23:38:18.000	4.997253	1.345215	.856628
2018-06-15 23:38:19.000	5.045471	1.361694	.834656
2018-06-15 23:38:20.000	5.043945	1.347046	.848694
2018-06-15 23:38:21.000	4.996338	1.358643	.866089
2018-06-15 23:38:22.000	5.032349	1.349487	.845642
2018-06-15 23:38:23.000	4.980469	1.351929	.852966
2018-06-15 23:38:24.000	5.047607	1.364136	.828247
2018-06-15 23:38:25.000	5.053406	1.361389	.852966
2018-06-15 23:38:26.000	5.061340	1.325073	.846863
2018-06-15 23:38:27.000	5.050964	1.351013	.866699
2018-06-15 23:38:28.000	5.038757	1.356201	.860291
2018-06-15 23:38:29.000	5.028076	1.362305	.841065
2018-06-15 23:38:30.000	5.023499	1.324463	.856323
2018-06-15 23:38:31.000	5.041199	1.325073	.881348
2018-06-15 23:38:32.000	4.977417	1.353149	.861511
2018-06-15 23:38:33.000	5.007935	1.363525	.847778
2018-06-15 23:38:34.000	4.958801	1.322021	.869751
2018-06-15 23:38:35.000	4.963379	1.339722	.857544
2018-06-15 23:38:36.000	5.497437	1.348877	.858460
2018-06-15 23:38:37.000	5.402222	1.347961	.857239
2018-06-15 23:38:38.000	5.267639	1.352234	.845642
2018-06-15 23:38:39.000	5.010376	1.365051	.851440
2018-06-15 23:38:40.000	4.911499	1.333618	.840454
2018-06-15 23:38:41.000	5.016785	1.353760	.840149
2018-06-15 23:38:42.000	5.057373	1.358948	.867920
2018-06-15 23:38:43.000	5.083008	1.336975	.830689
2018-06-15 23:38:44.000	4.935913	1.352539	.859375
2018-06-15 23:38:45.000	5.027771	1.325073	.833130
2018-06-15 23:38:46.000	5.042419	1.356506	.834045
2018-06-15 23:38:47.000	5.046082	1.345825	.847778
2018-06-15 23:38:48.000	4.941101	1.348572	.848389
2018-06-15 23:38:49.000	4.998169	1.338501	.865784
2018-06-15 23:38:50.000	5.012817	1.358948	.837708
2018-06-15 23:38:51.000	5.039063	1.336975	.827637
2018-06-15 23:38:52.000	5.042114	1.356201	.845947
2018-06-15 23:38:53.000	5.048828	1.343384	.869446
2018-06-15 23:38:54.000	5.007324	1.351929	.868225
2018-06-15 23:38:55.000	5.001831	1.336365	.849304
2018-06-15 23:38:56.000	4.916992	1.355286	.822144
2018-06-15 23:38:57.000	4.978638	1.352844	.864868
2018-06-15 23:38:58.000	4.991760	1.356812	.861511
2018-06-15 23:38:59.000	5.037842	1.335144	.852356
2018-06-15 23:39:00.000	4.992371	1.346741	.846558
2018-06-15 23:39:01.000	4.968872	1.352234	.850525
2018-06-15 23:39:02.000	4.987183	1.364136	.829468
2018-06-15 23:39:03.000	4.942932	1.329346	.861816
2018-06-15 23:39:04.000	4.927979	1.343384	.877686
2018-06-15 23:39:05.000	4.977417	1.365967	.842896
2018-06-15 23:39:06.000	4.977417	1.346741	.857544
2018-06-15 23:39:07.000	5.039978	1.332092	.870667
2018-06-15 23:39:08.000	5.009460	1.364136	.859985
2018-06-15 23:39:09.000	4.982910	1.353149	.855103
2018-06-15 23:39:10.000	5.039063	1.372986	.861206
2018-06-15 23:39:11.000	4.985046	1.367188	.874023
2018-06-15 23:39:12.000	5.007324	1.359863	.849609
2018-06-15 23:39:13.000	5.037537	1.353149	.848389
2018-06-15 23:39:14.000	5.006714	1.370544	.847168
2018-06-15 23:39:15.000	4.989014	1.341858	.850220
2018-06-15 23:39:16.000	4.987488	1.358948	.855103
2018-06-15 23:39:17.000	4.993286	1.336670	.859375
2018-06-15 23:39:18.000	5.052185	1.359253	.866394
2018-06-15 23:39:19.000	5.003662	1.354980	.862732
2018-06-15 23:39:20.000	4.977112	1.350098	.873718
2018-06-15 23:39:21.000	5.046387	1.343994	.859680
2018-06-15 23:39:22.000	5.032654	1.358032	.847168
2018-06-15 23:39:23.000	5.033264	1.349182	.865479
2018-06-15 23:39:24.000	4.989014	1.343384	.862732
2018-06-15 23:39:25.000	4.965210	1.368408	.857239
2018-06-15 23:39:26.000	4.972839	1.334229	.867004
2018-06-15 23:39:27.000	4.945679	1.342163	.857544
2018-06-15 23:39:28.000	5.007324	1.351624	.873413
2018-06-15 23:39:29.000	5.018311	1.358032	.842896
2018-06-15 23:39:30.000	5.061951	1.360474	.848389
2018-06-15 23:39:31.000	5.021973	1.351624	.853272
2018-06-15 23:39:32.000	5.027466	1.345825	.837708
2018-06-15 23:39:33.000	5.030212	1.368713	.865173
2018-06-15 23:39:34.000	5.029297	1.346436	.848694
2018-06-15 23:39:35.000	4.991150	1.361084	.872498
2018-06-15 23:39:36.000	5.032654	1.373596	.855713
2018-06-15 23:39:37.000	5.063782	1.344910	.861206
2018-06-15 23:39:38.000	5.032654	1.355591	.852356
2018-06-15 23:39:39.000	5.031128	1.326294	.874329
2018-06-15 23:39:40.000	5.057068	1.334839	.861206
2018-06-15 23:39:41.000	5.105591	1.351318	.847778
2018-06-15 23:39:42.000	5.180969	1.352844	.861511
2018-06-15 23:39:43.000	5.044556	1.343994	.845032
2018-06-15 23:39:44.000	5.045471	1.338806	.846252
2018-06-15 23:39:45.000	4.988098	1.335144	.854492
2018-06-15 23:39:46.000	5.018921	1.360474	.838318
2018-06-15 23:39:47.000	5.042419	1.332397	.851135
2018-06-15 23:39:48.000	5.027771	1.358337	.835571
2018-06-15 23:39:49.000	5.016785	1.327209	.851746
2018-06-15 23:39:50.000	5.077515	1.370239	.842896
2018-06-15 23:39:51.000	5.060730	1.381836	.870056
2018-06-15 23:39:52.000	4.998779	1.355896	.859985
2018-06-15 23:39:53.000	5.097656	1.354675	.851440
2018-06-15 23:39:54.000	5.045471	1.333008	.874634
2018-06-15 23:39:55.000	5.022278	1.333008	.857239
2018-06-15 23:39:56.000	5.109558	1.357422	.853272
2018-06-15 23:39:57.000	5.093994	1.354370	.845947
2018-06-15 23:39:58.000	5.035706	1.347656	.843201
2018-06-15 23:39:59.000	5.057068	1.349792	.857544
2018-06-15 23:40:00.000	5.020752	1.354065	.858765
2018-06-15 23:40:01.000	5.077515	1.330566	.844421
2018-06-15 23:40:02.000	5.045776	1.351929	.856934
2018-06-15 23:40:03.000	5.027466	1.349792	.870972
2018-06-15 23:40:04.000	4.988403	1.343994	.851746
2018-06-15 23:40:05.000	4.963684	1.339722	.859985
2018-06-15 23:40:06.000	4.997559	1.328430	.866394
2018-06-15 23:40:07.000	5.023193	1.359863	.835877
2018-06-15 23:40:08.000	5.057373	1.352234	.866394
2018-06-15 23:40:09.000	4.985657	1.359863	.921936
2018-06-15 23:40:10.000	5.021057	1.319275	.854187
2018-06-15 23:40:11.000	4.989624	1.336060	.850525
2018-06-15 23:40:12.000	5.039063	1.361389	.867004
2018-06-15 23:40:13.000	5.065918	1.352539	.878906
2018-06-15 23:40:14.000	5.062561	1.343994	.861206
2018-06-15 23:40:15.000	5.036926	1.340332	.866089
2018-06-15 23:40:16.000	5.092163	1.343689	.876770
2018-06-15 23:40:17.000	5.033264	1.337891	.856934
2018-06-15 23:40:18.000	5.032654	1.362610	.825501
2018-06-15 23:40:19.000	5.049438	1.354065	.848389
2018-06-15 23:40:20.000	5.026245	1.362305	.868530
2018-06-15 23:40:21.000	5.050354	1.340332	.856018
2018-06-15 23:40:22.000	4.982910	1.363831	.848999
2018-06-15 23:40:23.000	5.029602	1.351318	.847778
2018-06-15 23:40:24.000	5.040588	1.348267	.887756
2018-06-15 23:40:25.000	4.991760	1.382751	.859375
2018-06-15 23:40:26.000	4.958801	1.333923	.847778
2018-06-15 23:40:27.000	5.017395	1.354370	.864563
2018-06-15 23:40:28.000	5.045166	1.354980	.874023
2018-06-15 23:40:29.000	5.015869	1.338196	.853577
2018-06-15 23:40:30.000	5.075073	1.349487	.832520
2018-06-15 23:40:31.000	5.020447	1.353455	.856934
2018-06-15 23:40:32.000	4.974365	1.347656	.845337
2018-06-15 23:40:33.000	5.068359	1.345825	.868225
2018-06-15 23:40:34.000	4.982910	1.343994	.877991
2018-06-15 23:40:35.000	4.981995	1.332703	.870056
2018-06-15 23:40:36.000	5.002441	1.350708	.856628
2018-06-15 23:40:37.000	5.000305	1.343384	.859680
2018-06-15 23:40:38.000	5.007935	1.328735	.854492
2018-06-15 23:40:39.000	4.991455	1.319885	.843811
2018-06-15 23:40:40.000	5.024414	1.342468	.856628
2018-06-15 23:40:41.000	5.060730	1.344910	.847778
2018-06-15 23:40:42.000	5.009460	1.333008	.854797
2018-06-15 23:40:43.000	5.037231	1.332092	.849609
2018-06-15 23:40:44.000	5.063477	1.345520	.856628
2018-06-15 23:40:45.000	4.780579	1.347656	.842590
2018-06-15 23:40:46.000	4.624023	1.341553	.852966
2018-06-15 23:40:47.000	4.862366	1.348267	.852966
2018-06-15 23:40:48.000	4.997253	1.347046	.852661
2018-06-15 23:40:49.000	4.937439	1.344604	.866089
2018-06-15 23:40:50.000	5.021973	1.361389	.838013
2018-06-15 23:40:51.000	5.000610	1.340027	.839844
2018-06-15 23:40:52.000	5.028687	1.344910	.837708
2018-06-15 23:40:53.000	4.998779	1.334229	.865173
2018-06-15 23:40:54.000	4.997559	1.352539	.861511
2018-06-15 23:40:55.000	5.040283	1.378784	.819397
2018-06-15 23:40:56.000	4.936523	1.338806	.829773
2018-06-15 23:40:57.000	4.963379	1.353455	.853272
2018-06-15 23:40:58.000	4.982300	1.340332	.851440
2018-06-15 23:40:59.000	5.009155	1.342163	.857239
2018-06-15 23:41:00.000	5.039368	1.335449	.849915
2018-06-15 23:41:01.000	5.044250	1.323242	.862122
2018-06-15 23:41:02.000	5.039368	1.335449	.861816
2018-06-15 23:41:03.000	4.967651	1.340942	.875244
2018-06-15 23:41:04.000	5.009155	1.346130	.852661
2018-06-15 23:41:05.000	5.029602	1.357422	.842285
2018-06-15 23:41:06.000	5.018311	1.351624	.856934
2018-06-15 23:41:07.000	5.028076	1.345825	.853882
2018-06-15 23:41:08.000	4.987183	1.365356	.873413
2018-06-15 23:41:09.000	5.035706	1.332092	.834351
2018-06-15 23:41:10.000	5.065308	1.350708	.837708
2018-06-15 23:41:11.000	5.025940	1.369324	.856934
2018-06-15 23:41:12.000	5.040283	1.360779	.881958
2018-06-15 23:41:13.000	4.915466	1.368408	.867615
2018-06-15 23:41:14.000	5.034485	1.342163	.874634
2018-06-15 23:41:15.000	4.986572	1.360168	.852051
2018-06-15 23:41:16.000	4.880371	1.336975	.861511
2018-06-15 23:41:17.000	5.007629	1.354370	.851135
2018-06-15 23:41:18.000	5.027466	1.349792	.861206
2018-06-15 23:41:19.000	4.987793	1.357422	.850220
2018-06-15 23:41:20.000	4.983826	1.358948	.879822
2018-06-15 23:41:21.000	5.080566	1.352539	.851135
2018-06-15 23:41:22.000	5.014954	1.371155	.860901
2018-06-15 23:41:23.000	4.989929	1.374512	.852966
2018-06-15 23:41:24.000	5.022583	1.337891	.856323
2018-06-15 23:41:25.000	5.044250	1.326904	.867004
2018-06-15 23:41:26.000	5.074158	1.365662	.847473
2018-06-15 23:41:27.000	4.998474	1.339111	.865479
2018-06-15 23:41:28.000	5.011292	1.352539	.878296
2018-06-15 23:41:29.000	5.018616	1.350708	.859985
2018-06-15 23:41:30.000	5.022888	1.365662	.861816
2018-06-15 23:41:31.000	4.979553	1.335144	.869141
2018-06-15 23:41:32.000	4.989319	1.341553	.865173
2018-06-15 23:41:33.000	4.911194	1.341858	.857544
2018-06-15 23:41:34.000	5.035706	1.345520	.861816
2018-06-15 23:41:35.000	5.070801	1.338196	.847168
2018-06-15 23:41:36.000	4.972839	1.334229	.831604
2018-06-15 23:41:37.000	4.996643	1.347656	.845947
2018-06-15 23:41:38.000	4.972839	1.334534	.826416
2018-06-15 23:41:39.000	4.970703	1.370850	.842896
2018-06-15 23:41:40.000	5.015259	1.350403	.841065
2018-06-15 23:41:41.000	4.969177	1.340942	.866699
2018-06-15 23:41:42.000	5.029602	1.333618	.839844
2018-06-15 23:41:43.000	5.014954	1.357422	.857849
2018-06-15 23:41:44.000	5.015869	1.354675	.862427
2018-06-15 23:41:45.000	5.062866	1.347961	.842285
2018-06-15 23:41:46.000	5.140686	1.341248	.844727
2018-06-15 23:41:47.000	5.032043	1.346436	.862122
2018-06-15 23:41:48.000	5.027161	1.341248	.855408
2018-06-15 23:41:49.000	4.940796	1.333008	.853577
2018-06-15 23:41:50.000	5.070801	1.347961	.856323
2018-06-15 23:41:51.000	5.301208	1.350403	.877686
2018-06-15 23:41:52.000	5.045166	1.358643	.847778
2018-06-15 23:41:53.000	5.015259	1.358032	.849915
2018-06-15 23:41:54.000	5.030518	1.368408	.871582
2018-06-15 23:41:55.000	5.007935	1.355896	.845642
2018-06-15 23:41:56.000	5.020752	1.337891	.819397
2018-06-15 23:41:57.000	5.007935	1.348267	.846252
2018-06-15 23:41:58.000	5.025635	1.329956	.854797
2018-06-15 23:41:59.000	4.994202	1.333313	.861511
2018-06-15 23:42:00.000	4.956970	1.347656	.858765
2018-06-15 23:42:01.000	5.007019	1.343689	.845947
2018-06-15 23:42:02.000	5.000610	1.317444	.882568
2018-06-15 23:42:03.000	4.948120	1.343689	.854492
2018-06-15 23:42:04.000	4.999695	1.342773	.846252
2018-06-15 23:42:05.000	5.041504	1.354675	.875855
2018-06-15 23:42:06.000	5.000916	1.343384	.862427
2018-06-15 23:42:07.000	4.950562	1.340637	.866699
2018-06-15 23:42:08.000	4.974060	1.350403	.859375
2018-06-15 23:42:09.000	5.023499	1.336670	.844421
2018-06-15 23:42:10.000	4.970703	1.342163	.863953
2018-06-15 23:42:11.000	5.003052	1.359253	.847778
2018-06-15 23:42:12.000	5.027466	1.338806	.845032
2018-06-15 23:42:13.000	5.028381	1.331787	.889282
2018-06-15 23:42:14.000	4.968567	1.343079	.861816
2018-06-15 23:42:15.000	4.998779	1.325684	.847778
2018-06-15 23:42:16.000	4.973755	1.330566	.871887
2018-06-15 23:42:17.000	4.958191	1.345825	.853882
2018-06-15 23:42:18.000	5.000610	1.331482	.852356
2018-06-15 23:42:19.000	4.978638	1.345215	.866089
2018-06-15 23:42:20.000	4.954529	1.334229	.862122
2018-06-15 23:42:21.000	5.038147	1.343079	.843811
2018-06-15 23:42:22.000	5.010986	1.354065	.867920
2018-06-15 23:42:23.000	5.003052	1.338501	.858460
2018-06-15 23:42:24.000	5.012512	1.351624	.863037
2018-06-15 23:42:25.000	4.942017	1.354980	.860901
2018-06-15 23:42:26.000	4.944763	1.345215	.852661
2018-06-15 23:42:27.000	4.900818	1.355591	.866394
2018-06-15 23:42:28.000	5.050354	1.374512	.859680
2018-06-15 23:42:29.000	4.999084	1.350098	.852661
2018-06-15 23:42:30.000	4.984436	1.359253	.860291
2018-06-15 23:42:31.000	5.006409	1.351929	.847473
2018-06-15 23:42:32.000	5.055237	1.345825	.881653
2018-06-15 23:42:33.000	4.971619	1.349487	.845337
2018-06-15 23:42:34.000	4.986572	1.349182	.845032
2018-06-15 23:42:35.000	5.039673	1.340027	.823975
2018-06-15 23:42:36.000	4.987183	1.372986	.884705
2018-06-15 23:42:37.000	5.043640	1.338196	.896606
2018-06-15 23:42:38.000	5.471802	1.350403	.861511
2018-06-15 23:42:39.000	6.234741	1.352539	.879211
2018-06-15 23:42:40.000	5.157776	1.375122	.854492
2018-06-15 23:42:41.000	5.030823	1.331482	.852356
2018-06-15 23:42:42.000	5.001831	1.356201	.833740
2018-06-15 23:42:43.000	4.993896	1.339722	.828552
2018-06-15 23:42:44.000	5.003662	1.333618	.847778
2018-06-15 23:42:45.000	4.997559	1.357422	.873718
2018-06-15 23:42:46.000	4.986572	1.343384	.867615
2018-06-15 23:42:47.000	5.057983	1.355286	.861816
2018-06-15 23:42:48.000	4.981384	1.334229	.851135
2018-06-15 23:42:49.000	5.013428	1.327515	.855713
2018-06-15 23:42:50.000	4.965820	1.332703	.873413
2018-06-15 23:42:51.000	4.975891	1.345215	.874329
2018-06-15 23:42:52.000	4.918823	1.348877	.880737
2018-06-15 23:42:53.000	4.836731	1.342468	.865479
2018-06-15 23:42:54.000	5.692749	1.347046	.871582
2018-06-15 23:42:55.000	5.538940	1.362610	.838623
2018-06-15 23:42:56.000	5.092773	1.354675	.854492
2018-06-15 23:42:57.000	5.084534	1.314697	.859985
2018-06-15 23:42:58.000	4.981079	1.332092	.836182
2018-06-15 23:42:59.000	5.000916	1.345520	.852966
2018-06-15 23:43:00.000	4.988403	1.358337	.859680
2018-06-15 23:43:01.000	4.983521	1.336975	.830689
2018-06-15 23:43:02.000	4.971619	1.335754	.861511
2018-06-15 23:43:03.000	5.002441	1.374817	.882263
2018-06-15 23:43:04.000	5.014648	1.355896	.838013
2018-06-15 23:43:05.000	4.999390	1.335144	.848694
2018-06-15 23:43:06.000	5.024109	1.335144	.859985
2018-06-15 23:43:07.000	5.021973	1.336975	.865479
2018-06-15 23:43:08.000	5.025024	1.365051	.851440
2018-06-15 23:43:09.000	5.062866	1.351013	.861206
2018-06-15 23:43:10.000	5.022278	1.334534	.861816
2018-06-15 23:43:11.000	5.005493	1.342773	.846558
2018-06-15 23:43:12.000	4.924316	1.345825	.863037
2018-06-15 23:43:13.000	5.032043	1.323242	.862427
2018-06-15 23:43:14.000	4.952393	1.333618	.867615
2018-06-15 23:43:15.000	4.987183	1.333923	.862427
2018-06-15 23:43:16.000	4.956360	1.320801	.843506
2018-06-15 23:43:17.000	4.980469	1.349792	.855713
2018-06-15 23:43:18.000	5.002441	1.369324	.858154
2018-06-15 23:43:19.000	4.940186	1.324768	.862732
2018-06-15 23:43:20.000	5.006714	1.351318	.850525
2018-06-15 23:43:21.000	4.960938	1.335754	.860901
2018-06-15 23:43:22.000	4.977112	1.336975	.847473
2018-06-15 23:43:23.000	5.015869	1.362305	.844727
2018-06-15 23:43:24.000	4.941406	1.320801	.847778
2018-06-15 23:43:25.000	4.981689	1.318665	.855103
2018-06-15 23:43:26.000	5.006409	1.326294	.858765
2018-06-15 23:43:27.000	4.977722	1.351318	.871277
2018-06-15 23:43:28.000	5.022888	1.345215	.841370
2018-06-15 23:43:29.000	4.990234	1.337891	.851135
2018-06-15 23:43:30.000	4.975891	1.367188	.866699
2018-06-15 23:43:31.000	5.060120	1.339111	.867310
2018-06-15 23:43:32.000	5.004272	1.353455	.863648
2018-06-15 23:43:33.000	5.010986	1.319580	.888977
2018-06-15 23:43:34.000	4.964905	1.348877	.847778
2018-06-15 23:43:35.000	4.963074	1.352234	.848389
2018-06-15 23:43:36.000	5.003357	1.341248	.835877
2018-06-15 23:43:37.000	4.987183	1.350098	.854187
2018-06-15 23:43:38.000	4.981079	1.365662	.867310
2018-06-15 23:43:39.000	5.016785	1.364441	.864868
2018-06-15 23:43:40.000	5.005493	1.351013	.848694
2018-06-15 23:43:41.000	4.969177	1.349182	.862732
2018-06-15 23:43:42.000	4.801331	1.338806	.887451
2018-06-15 23:43:43.000	5.496216	1.353149	.827026
2018-06-15 23:43:44.000	5.108032	1.341858	.847778
2018-06-15 23:43:45.000	5.036621	1.334229	.874329
2018-06-15 23:43:46.000	5.038452	1.334229	.852356
2018-06-15 23:43:47.000	5.016785	1.367493	.870972
2018-06-15 23:43:48.000	4.925537	1.346436	.873108
2018-06-15 23:43:49.000	4.929810	1.372375	.842896
2018-06-15 23:43:50.000	4.971313	1.325989	.867920
2018-06-15 23:43:51.000	5.048218	1.325378	.871582
2018-06-15 23:43:52.000	4.983215	1.340027	.877075
2018-06-15 23:43:53.000	4.985657	1.338501	.890808
2018-06-15 23:43:54.000	5.021362	1.349487	.843201
2018-06-15 23:43:55.000	5.011597	1.365662	.881958
2018-06-15 23:43:56.000	5.038452	1.345825	.883179
2018-06-15 23:43:57.000	5.050964	1.336060	.874939
2018-06-15 23:43:58.000	5.007019	1.329041	.870056
2018-06-15 23:43:59.000	4.951782	1.346130	.843811
2018-06-15 23:44:00.000	4.990234	1.366272	.856018
2018-06-15 23:44:01.000	4.967346	1.351929	.851746
2018-06-15 23:44:02.000	5.031433	1.380615	.869751
2018-06-15 23:44:03.000	5.020447	1.368713	.853577
2018-06-15 23:44:04.000	4.996033	1.335449	.850525
2018-06-15 23:44:05.000	4.938354	1.347656	.840149
2018-06-15 23:44:06.000	4.951782	1.343994	.861206
2018-06-15 23:44:07.000	4.941406	1.352539	.874023
2018-06-15 23:44:08.000	4.921875	1.346436	.849609
2018-06-15 23:44:09.000	4.962158	1.365662	.875549
2018-06-15 23:44:10.000	4.978943	1.359253	.864868
2018-06-15 23:44:11.000	4.995728	1.339722	.876770
2018-06-15 23:44:12.000	4.992065	1.348877	.856934
2018-06-15 23:44:13.000	4.921875	1.345520	.859070
2018-06-15 23:44:14.000	4.964600	1.337280	.851746
2018-06-15 23:44:15.000	4.938965	1.328125	.871887
2018-06-15 23:44:16.000	4.977722	1.342468	.857544
2018-06-15 23:44:17.000	4.989624	1.343689	.856628
2018-06-15 23:44:18.000	4.990234	1.320496	.864258
2018-06-15 23:44:19.000	4.958496	1.352844	.855103
2018-06-15 23:44:20.000	4.947815	1.349487	.880127
2018-06-15 23:44:21.000	5.006409	1.361084	.835571
2018-06-15 23:44:22.000	4.920654	1.362000	.869446
2018-06-15 23:44:23.000	5.000916	1.344910	.847778
2018-06-15 23:44:24.000	4.977112	1.342468	.834961
2018-06-15 23:44:25.000	5.049438	1.362000	.864868
2018-06-15 23:44:26.000	4.960327	1.353760	.858460
2018-06-15 23:44:27.000	5.005493	1.336975	.830689
2018-06-15 23:44:28.000	4.991150	1.329651	.864258
2018-06-15 23:44:29.000	5.001221	1.329956	.867920
2018-06-15 23:44:30.000	4.949341	1.360168	.888062
2018-06-15 23:44:31.000	4.964600	1.352234	.838318
2018-06-15 23:44:32.000	4.995117	1.323242	.872498
2018-06-15 23:44:33.000	4.993591	1.345825	.830383
2018-06-15 23:44:34.000	4.960938	1.356506	.861511
2018-06-15 23:44:35.000	5.018921	1.347961	.856018
2018-06-15 23:44:36.000	5.003967	1.347656	.846863
2018-06-15 23:44:37.000	5.037842	1.353455	.862732
2018-06-15 23:44:38.000	4.954224	1.338196	.883789
2018-06-15 23:44:39.000	4.971924	1.334534	.852661
2018-06-15 23:44:40.000	4.945679	1.340942	.867004
2018-06-15 23:44:41.000	4.926147	1.333618	.858154
2018-06-15 23:44:42.000	4.952087	1.338501	.846863
2018-06-15 23:44:43.000	4.966736	1.349487	.859375
2018-06-15 23:44:44.000	4.973145	1.363525	.853882
2018-06-15 23:44:45.000	5.032959	1.323242	.865784
2018-06-15 23:44:46.000	5.021973	1.356506	.858765
2018-06-15 23:44:47.000	4.967957	1.353149	.842590
2018-06-15 23:44:48.000	4.993591	1.343079	.861511
2018-06-15 23:44:49.000	4.929810	1.340027	.863037
2018-06-15 23:44:50.000	4.966431	1.336670	.834351
2018-06-15 23:44:51.000	4.965515	1.346130	.842590
2018-06-15 23:44:52.000	4.988098	1.365967	.863953
2018-06-15 23:44:53.000	4.964905	1.340942	.844116
2018-06-15 23:44:54.000	4.985657	1.350098	.833435
2018-06-15 23:44:55.000	4.966431	1.338806	.847778
2018-06-15 23:44:56.000	4.982910	1.333008	.872803
2018-06-15 23:44:57.000	5.018311	1.328125	.859375
2018-06-15 23:44:58.000	4.941101	1.337280	.827026
2018-06-15 23:44:59.000	4.971313	1.337280	.849915
2018-06-15 23:45:00.000	5.017700	1.323242	.860901
2018-06-15 23:45:01.000	5.030823	1.358948	.862122
2018-06-15 23:45:02.000	4.949646	1.365662	.855713
2018-06-15 23:45:03.000	4.976196	1.358643	.873413
2018-06-15 23:45:04.000	4.957886	1.347656	.858154
2018-06-15 23:45:05.000	5.013733	1.349182	.848694
2018-06-15 23:45:06.000	4.998474	1.356812	.869751
2018-06-15 23:45:07.000	5.031128	1.348267	.871277
2018-06-15 23:45:08.000	4.971008	1.337280	.848694
2018-06-15 23:45:09.000	4.931946	1.342468	.873718
2018-06-15 23:45:10.000	5.020752	1.330872	.849915
2018-06-15 23:45:11.000	4.957886	1.347351	.869141
2018-06-15 23:45:12.000	4.923706	1.333618	.863037
2018-06-15 23:45:13.000	4.929810	1.334229	.855103
2018-06-15 23:45:14.000	4.962158	1.357117	.852661
2018-06-15 23:45:15.000	4.991150	1.341248	.862732
2018-06-15 23:45:16.000	4.929504	1.331177	.849609
2018-06-15 23:45:17.000	4.966431	1.316528	.872803
2018-06-15 23:45:18.000	4.989319	1.343689	.873718
2018-06-15 23:45:19.000	5.036316	1.337585	.842896
2018-06-15 23:45:20.000	4.975281	1.340027	.844116
2018-06-15 23:45:21.000	4.967346	1.337891	.857849
2018-06-15 23:45:22.000	4.970093	1.355286	.881348
2018-06-15 23:45:23.000	4.959717	1.354980	.836792
2018-06-15 23:45:24.000	4.963989	1.344910	.849915
2018-06-15 23:45:25.000	4.956665	1.351929	.851440
2018-06-15 23:45:26.000	4.945374	1.350708	.881348
2018-06-15 23:45:27.000	4.962463	1.343994	.872498
2018-06-15 23:45:28.000	5.018921	1.336670	.864868
2018-06-15 23:45:29.000	4.974365	1.339417	.849915
2018-06-15 23:45:30.000	5.008545	1.351318	.847778
2018-06-15 23:45:31.000	4.928894	1.331482	.852051
2018-06-15 23:45:32.000	4.981995	1.342468	.865479
2018-06-15 23:45:33.000	4.944763	1.346741	.856934
2018-06-15 23:45:34.000	4.964905	1.348572	.877991
2018-06-15 23:45:35.000	5.025024	1.349182	.877686
2018-06-15 23:45:36.000	4.953613	1.345215	.860596
2018-06-15 23:45:37.000	4.981689	1.352844	.845337
2018-06-15 23:45:38.000	4.885864	1.340942	.865784
2018-06-15 23:45:39.000	4.941711	1.338806	.852966
2018-06-15 23:45:40.000	4.994202	1.335449	.842896
2018-06-15 23:45:41.000	4.924622	1.347046	.848694
2018-06-15 23:45:42.000	4.992065	1.372070	.867004
2018-06-15 23:45:43.000	4.947205	1.340332	.871277
2018-06-15 23:45:44.000	4.929199	1.333618	.867310
2018-06-15 23:45:45.000	4.989624	1.326599	.869141
2018-06-15 23:45:46.000	4.949341	1.338501	.877686
2018-06-15 23:45:47.000	4.943542	1.345520	.831604
2018-06-15 23:45:48.000	4.959412	1.336670	.850830
2018-06-15 23:45:49.000	4.894409	1.332703	.853882
2018-06-15 23:45:50.000	4.966125	1.351013	.853882
2018-06-15 23:45:51.000	4.936523	1.346436	.865173
2018-06-15 23:45:52.000	4.913940	1.340027	.864258
2018-06-15 23:45:53.000	4.865417	1.346741	.887146
2018-06-15 23:45:54.000	4.919739	1.347961	.870361
2018-06-15 23:45:55.000	4.933777	1.337891	.862122
2018-06-15 23:45:56.000	4.899292	1.333008	.861511
2018-06-15 23:45:57.000	4.925232	1.340027	.846252
2018-06-15 23:45:58.000	4.905701	1.327209	.868225
2018-06-15 23:45:59.000	4.903259	1.335754	.858154
2018-06-15 23:46:00.000	4.910278	1.338806	.874634
2018-06-15 23:46:01.000	4.974365	1.325073	.846863
2018-06-15 23:46:02.000	4.994507	1.335144	.846863
2018-06-15 23:46:03.000	4.969482	1.353455	.864258
2018-06-15 23:46:04.000	4.916077	1.330566	.830689
2018-06-15 23:46:05.000	4.961548	1.346436	.862122
2018-06-15 23:46:06.000	4.941406	1.329041	.853272
2018-06-15 23:46:07.000	4.932556	1.368103	.852966
2018-06-15 23:46:08.000	4.983215	1.347351	.880737
2018-06-15 23:46:09.000	4.977417	1.351013	.851746
2018-06-15 23:46:10.000	4.955444	1.367188	.869141
2018-06-15 23:46:11.000	4.929199	1.336670	.844727
2018-06-15 23:46:12.000	4.903259	1.335449	.848084
2018-06-15 23:46:13.000	4.893188	1.333008	.849609
2018-06-15 23:46:14.000	4.889832	1.327209	.856934
2018-06-15 23:46:15.000	4.931946	1.326294	.845642
2018-06-15 23:46:16.000	4.973450	1.340637	.852661
2018-06-15 23:46:17.000	4.983826	1.346130	.854492
2018-06-15 23:46:18.000	4.949341	1.348267	.867615
2018-06-15 23:46:19.000	4.956665	1.351318	.874329
2018-06-15 23:46:20.000	4.934692	1.332703	.831909
2018-06-15 23:46:21.000	4.862976	1.333923	.858154
2018-06-15 23:46:22.000	4.910583	1.332092	.846252
2018-06-15 23:46:23.000	4.902344	1.355286	.848694
2018-06-15 23:46:24.000	4.950562	1.335449	.842896
2018-06-15 23:46:25.000	4.949036	1.358948	.859680
2018-06-15 23:46:26.000	4.959717	1.346741	.860291
2018-06-15 23:46:27.000	4.909973	1.346130	.856323
2018-06-15 23:46:28.000	4.993286	1.330872	.873413
2018-06-15 23:46:29.000	4.918213	1.358032	.844116
2018-06-15 23:46:30.000	4.921875	1.345825	.841065
2018-06-15 23:46:31.000	4.932251	1.343384	.853882
2018-06-15 23:46:32.000	4.973450	1.340942	.828857
2018-06-15 23:46:33.000	4.944458	1.363525	.867310
2018-06-15 23:46:34.000	4.965820	1.337280	.826111
2018-06-15 23:46:35.000	4.924011	1.358032	.867310
2018-06-15 23:46:36.000	4.888000	1.343079	.865479
2018-06-15 23:46:37.000	4.920959	1.354370	.848084
2018-06-15 23:46:38.000	5.107422	1.319885	.865479
2018-06-15 23:46:39.000	5.055542	1.354980	.852661
2018-06-15 23:46:40.000	4.960632	1.329956	.828857
2018-06-15 23:46:41.000	4.971924	1.340942	.870056
2018-06-15 23:46:42.000	4.926453	1.339722	.838013
2018-06-15 23:46:43.000	4.941406	1.334839	.872803
2018-06-15 23:46:44.000	4.862976	1.345215	.866699
2018-06-15 23:46:45.000	4.879456	1.327515	.830994
2018-06-15 23:46:46.000	4.894409	1.329956	.870056
2018-06-15 23:46:47.000	4.910278	1.340637	.853272
2018-06-15 23:46:48.000	4.902649	1.324463	.844727
2018-06-15 23:46:49.000	4.907532	1.337280	.844421
2018-06-15 23:46:50.000	4.985352	1.332397	.872192
2018-06-15 23:46:51.000	4.940491	1.340027	.866089
2018-06-15 23:46:52.000	4.911194	1.343384	.864563
2018-06-15 23:46:53.000	4.920044	1.335449	.855713
2018-06-15 23:46:54.000	4.963074	1.320801	.838928
2018-06-15 23:46:55.000	4.994507	1.342773	.853577
2018-06-15 23:46:56.000	4.951172	1.329346	.857239
2018-06-15 23:46:57.000	4.915161	1.329651	.849609
2018-06-15 23:46:58.000	4.976807	1.343994	.863648
2018-06-15 23:46:59.000	5.020447	1.318359	.847778
2018-06-15 23:47:00.000	5.046997	1.339722	.855103
2018-06-15 23:47:01.000	4.965820	1.334839	.857239
2018-06-15 23:47:02.000	4.929199	1.340942	.852661
2018-06-15 23:47:03.000	4.990540	1.331787	.844421
2018-06-15 23:47:04.000	4.931946	1.345215	.844116
2018-06-15 23:47:05.000	4.974365	1.341858	.855713
2018-06-15 23:47:06.000	4.987793	1.323547	.855408
2018-06-15 23:47:07.000	4.956055	1.349182	.823669
2018-06-15 23:47:08.000	5.013428	1.350708	.866699
2018-06-15 23:47:09.000	4.901428	1.325378	.866089
2018-06-15 23:47:10.000	4.962769	1.322632	.855103
2018-06-15 23:47:11.000	4.898987	1.334839	.846558
2018-06-15 23:47:12.000	4.967041	1.334839	.855103
2018-06-15 23:47:13.000	4.988708	1.332092	.863953
2018-06-15 23:47:14.000	5.004578	1.309814	.857849
2018-06-15 23:47:15.000	4.992065	1.341248	.859985
2018-06-15 23:47:16.000	4.915161	1.330566	.856628
2018-06-15 23:47:17.000	4.945679	1.360474	.873108
2018-06-15 23:47:18.000	4.891357	1.350098	.854797
2018-06-15 23:47:19.000	4.932556	1.336975	.867310
2018-06-15 23:47:20.000	4.960938	1.332092	.870667
2018-06-15 23:47:21.000	4.934692	1.361694	.878906
2018-06-15 23:47:22.000	4.905090	1.355591	.840759
2018-06-15 23:47:23.000	4.899902	1.341553	.841675
2018-06-15 23:47:24.000	4.960327	1.363525	.851135
2018-06-15 23:47:25.000	4.931946	1.346741	.850830
2018-06-15 23:47:26.000	4.934998	1.323853	.867615
2018-06-15 23:47:27.000	4.929504	1.334534	.848084
2018-06-15 23:47:28.000	4.900818	1.331482	.848999
2018-06-15 23:47:29.000	4.919434	1.352844	.855713
2018-06-15 23:47:30.000	4.890442	1.325073	.863648
2018-06-15 23:47:31.000	4.938660	1.310425	.860291
2018-06-15 23:47:32.000	4.960327	1.341248	.867310
2018-06-15 23:47:33.000	4.935913	1.321411	.831604
2018-06-15 23:47:34.000	4.900818	1.336365	.863648
2018-06-15 23:47:35.000	4.934082	1.336365	.869446
2018-06-15 23:47:36.000	4.911499	1.326599	.881348
2018-06-15 23:47:37.000	4.998169	1.335754	.865479
2018-06-15 23:47:38.000	4.874573	1.323242	.860596
2018-06-15 23:47:39.000	4.897461	1.343994	.853577
2018-06-15 23:47:40.000	4.920959	1.354980	.824280
2018-06-15 23:47:41.000	4.926147	1.341858	.859680
2018-06-15 23:47:42.000	5.289917	1.339111	.860291
2018-06-15 23:47:43.000	5.265198	1.332092	.850830
2018-06-15 23:47:44.000	5.015869	1.329651	.850525
2018-06-15 23:47:45.000	4.956055	1.325073	.854492
2018-06-15 23:47:46.000	4.912415	1.329346	.831909
2018-06-15 23:47:47.000	4.937744	1.347961	.867615
2018-06-15 23:47:48.000	4.938660	1.333923	.855103
2018-06-15 23:47:49.000	4.926758	1.320496	.872498
2018-06-15 23:47:50.000	4.868164	1.328430	.848389
2018-06-15 23:47:51.000	4.896851	1.319580	.877075
2018-06-15 23:47:52.000	4.972839	1.331482	.865784
2018-06-15 23:47:53.000	5.025635	1.346436	.861816
2018-06-15 23:47:54.000	5.000610	1.343079	.864868
2018-06-15 23:47:55.000	4.931641	1.326599	.858765
2018-06-15 23:47:56.000	4.926147	1.337280	.870667
2018-06-15 23:47:57.000	4.998779	1.314697	.854187
2018-06-15 23:47:58.000	4.978943	1.321411	.867004
2018-06-15 23:47:59.000	4.974060	1.338196	.831909
2018-06-15 23:48:00.000	4.922485	1.314087	.878296
2018-06-15 23:48:01.000	4.913635	1.329346	.884094
2018-06-15 23:48:02.000	4.951782	1.331177	.868530
2018-06-15 23:48:03.000	4.916382	1.340332	.861206
2018-06-15 23:48:04.000	4.859619	1.336060	.878296
2018-06-15 23:48:05.000	4.895020	1.328430	.854187
2018-06-15 23:48:06.000	4.879150	1.347351	.855713
2018-06-15 23:48:07.000	4.955750	1.349792	.880127
2018-06-15 23:48:08.000	4.943848	1.341553	.869141
2018-06-15 23:48:09.000	4.979553	1.315918	.861511
2018-06-15 23:48:10.000	4.940796	1.351624	.856628
2018-06-15 23:48:11.000	4.984741	1.361389	.849609
2018-06-15 23:48:12.000	4.965515	1.366272	.837402
2018-06-15 23:48:13.000	4.903259	1.343384	.852966
2018-06-15 23:48:14.000	4.932251	1.350403	.854492
2018-06-15 23:48:15.000	4.902954	1.322021	.835571
2018-06-15 23:48:16.000	4.885254	1.347961	.854492
2018-06-15 23:48:17.000	4.942017	1.359253	.861816
2018-06-15 23:48:18.000	4.928894	1.325989	.853577
2018-06-15 23:48:19.000	4.874573	1.343384	.846252
2018-06-15 23:48:20.000	4.908752	1.352844	.837402
2018-06-15 23:48:21.000	4.879456	1.354065	.858154
2018-06-15 23:48:22.000	4.907227	1.353149	.895996
2018-06-15 23:48:23.000	4.938354	1.317749	.871887
2018-06-15 23:48:24.000	4.913025	1.314087	.854492
2018-06-15 23:48:25.000	4.960632	1.333618	.868530
2018-06-15 23:48:26.000	4.894104	1.340027	.851135
2018-06-15 23:48:27.000	4.921265	1.336975	.856018
2018-06-15 23:48:28.000	4.912415	1.332703	.832214
2018-06-15 23:48:29.000	4.866943	1.337891	.855408
2018-06-15 23:48:30.000	4.886780	1.325073	.850830
2018-06-15 23:48:31.000	4.879761	1.334534	.847473
2018-06-15 23:48:32.000	4.871521	1.345825	.839844
2018-06-15 23:48:33.000	4.825439	1.312256	.833435
2018-06-15 23:48:34.000	4.867859	1.328735	.853577
2018-06-15 23:48:35.000	4.950256	1.338806	.853577
2018-06-15 23:48:36.000	4.915161	1.353149	.837402
2018-06-15 23:48:37.000	4.902344	1.330566	.829773
2018-06-15 23:48:38.000	4.892578	1.339111	.858154
2018-06-15 23:48:39.000	4.919128	1.306763	.864563
2018-06-15 23:48:40.000	4.947510	1.334839	.844727
2018-06-15 23:48:41.000	4.824219	1.343079	.841065
2018-06-15 23:48:42.000	4.888611	1.309204	.884094
2018-06-15 23:48:43.000	4.852600	1.343079	.850220
2018-06-15 23:48:44.000	4.928284	1.332092	.848084
2018-06-15 23:48:45.000	4.857178	1.353455	.836182
2018-06-15 23:48:46.000	4.933167	1.350403	.860291
2018-06-15 23:48:47.000	4.960632	1.347961	.853577
2018-06-15 23:48:48.000	4.945068	1.332092	.845642
2018-06-15 23:48:49.000	4.987183	1.311340	.852051
2018-06-15 23:48:50.000	4.956055	1.326599	.836182
2018-06-15 23:48:51.000	4.882813	1.330566	.857239
2018-06-15 23:48:52.000	4.916992	1.316223	.865784
2018-06-15 23:48:53.000	4.906006	1.329346	.842896
2018-06-15 23:48:54.000	4.897766	1.314697	.841675
2018-06-15 23:48:55.000	4.946594	1.347656	.867615
2018-06-15 23:48:56.000	4.898376	1.376343	.840149
2018-06-15 23:48:57.000	4.917297	1.380005	.858154
2018-06-15 23:48:58.000	4.942322	1.346741	.871582
2018-06-15 23:48:59.000	4.928589	1.337280	.862427
2018-06-15 23:49:00.000	4.913330	1.336670	.861206
2018-06-15 23:49:01.000	4.850159	1.356506	.841065
2018-06-15 23:49:02.000	4.857483	1.345520	.852051
2018-06-15 23:49:03.000	4.951782	1.338806	.856934
2018-06-15 23:49:04.000	4.922180	1.326599	.847473
2018-06-15 23:49:05.000	4.962769	1.328735	.856018
2018-06-15 23:49:06.000	4.901428	1.328735	.819702
2018-06-15 23:49:07.000	4.830627	1.343994	.834961
2018-06-15 23:49:08.000	4.910278	1.339111	.863342
2018-06-15 23:49:09.000	4.867859	1.345520	.870667
2018-06-15 23:49:10.000	4.944458	1.324463	.852661
2018-06-15 23:49:11.000	4.924011	1.358948	.850830
2018-06-15 23:49:12.000	4.917603	1.373291	.840454
2018-06-15 23:49:13.000	4.851685	1.338806	.846252
2018-06-15 23:49:14.000	4.910889	1.305237	.850525
2018-06-15 23:49:15.000	4.920959	1.316833	.850830
2018-06-15 23:49:16.000	4.917908	1.329651	.865479
2018-06-15 23:49:17.000	4.906921	1.336670	.875549
2018-06-15 23:49:18.000	4.898682	1.324463	.839539
2018-06-15 23:49:19.000	4.944153	1.323547	.851440
2018-06-15 23:49:20.000	4.910278	1.339111	.855103
2018-06-15 23:49:21.000	4.911804	1.311340	.875549
2018-06-15 23:49:22.000	4.899597	1.336670	.857849
2018-06-15 23:49:23.000	4.905090	1.330566	.866394
2018-06-15 23:49:24.000	4.920959	1.340027	.855408
2018-06-15 23:49:25.000	4.927368	1.340942	.863648
2018-06-15 23:49:26.000	4.886475	1.343079	.848389
2018-06-15 23:49:27.000	4.855347	1.330872	.873108
2018-06-15 23:49:28.000	4.866943	1.336365	.850525
2018-06-15 23:49:29.000	4.869080	1.339722	.845947
2018-06-15 23:49:30.000	4.880066	1.330566	.841370
2018-06-15 23:49:31.000	4.941711	1.331177	.866699
2018-06-15 23:49:32.000	4.929199	1.344604	.849304
2018-06-15 23:49:33.000	4.915466	1.330261	.848999
2018-06-15 23:49:34.000	5.038147	1.339722	.858765
2018-06-15 23:49:35.000	5.083618	1.322327	.872192
2018-06-15 23:49:36.000	4.972839	1.319275	.848084
2018-06-15 23:49:37.000	4.884033	1.343079	.861816
2018-06-15 23:49:38.000	4.920654	1.322632	.838928
2018-06-15 23:49:39.000	4.947205	1.329651	.847168
2018-06-15 23:49:40.000	4.964905	1.318665	.856934
2018-06-15 23:49:41.000	4.889526	1.318359	.844727
2018-06-15 23:49:42.000	4.906921	1.350098	.851135
2018-06-15 23:49:43.000	4.895325	1.326294	.837097
2018-06-15 23:49:44.000	4.946289	1.346130	.851746
2018-06-15 23:49:45.000	4.964905	1.320190	.847168
2018-06-15 23:49:46.000	4.916992	1.338501	.877686
2018-06-15 23:49:47.000	4.941711	1.330261	.847168
2018-06-15 23:49:48.000	4.904480	1.346436	.853272
2018-06-15 23:49:49.000	4.899902	1.333008	.850220
2018-06-15 23:49:50.000	5.147095	1.325378	.873108
2018-06-15 23:49:51.000	4.864502	1.350098	.876770
2018-06-15 23:49:52.000	4.905701	1.334229	.844727
2018-06-15 23:49:53.000	4.896240	1.337891	.835266
2018-06-15 23:49:54.000	4.907837	1.339111	.844421
2018-06-15 23:49:55.000	4.934082	1.333008	.831604
2018-06-15 23:49:56.000	4.915466	1.335754	.831909
2018-06-15 23:49:57.000	4.862671	1.338196	.835571
2018-06-15 23:49:58.000	4.911499	1.321716	.851440
2018-06-15 23:49:59.000	4.888611	1.321411	.866394
2018-06-15 23:50:00.000	4.931641	1.335754	.855713
2018-06-15 23:50:01.000	4.908447	1.321106	.844116
2018-06-15 23:50:02.000	4.901733	1.305847	.846863
2018-06-15 23:50:03.000	4.912720	1.344299	.872498
2018-06-15 23:50:04.000	4.888000	1.322632	.867920
2018-06-15 23:50:05.000	4.901428	1.353760	.849609
2018-06-15 23:50:06.000	4.913025	1.338196	.845337
2018-06-15 23:50:07.000	4.881287	1.339722	.841980
2018-06-15 23:50:08.000	4.847412	1.335449	.845337
2018-06-15 23:50:09.000	4.890747	1.350403	.808411
2018-06-15 23:50:10.000	4.871216	1.332092	.859070
2018-06-15 23:50:11.000	4.935303	1.334229	.882874
2018-06-15 23:50:12.000	4.897461	1.343079	.870361
2018-06-15 23:50:13.000	4.908142	1.317749	.871582
2018-06-15 23:50:14.000	4.883423	1.344299	.848389
2018-06-15 23:50:15.000	4.909668	1.354980	.854492
2018-06-15 23:50:16.000	4.938965	1.325378	.850525
2018-06-15 23:50:17.000	4.892578	1.316833	.862427
2018-06-15 23:50:18.000	4.937439	1.339111	.849915
2018-06-15 23:50:19.000	4.930115	1.333313	.864258
2018-06-15 23:50:20.000	4.776001	1.327515	.849609
2018-06-15 23:50:21.000	4.861755	1.337280	.852051
2018-06-15 23:50:22.000	4.916077	1.332397	.871277
2018-06-15 23:50:23.000	4.898987	1.332092	.856628
2018-06-15 23:50:24.000	4.919739	1.322632	.859375
2018-06-15 23:50:25.000	4.922485	1.335144	.863037
2018-06-15 23:50:26.000	4.913635	1.311646	.851746
2018-06-15 23:50:27.000	4.920044	1.325684	.843506
2018-06-15 23:50:28.000	4.912720	1.324158	.858460
2018-06-15 23:50:29.000	4.910583	1.352234	.852661
2018-06-15 23:50:30.000	4.907532	1.343384	.848389
2018-06-15 23:50:31.000	4.948730	1.327209	.862732
2018-06-15 23:50:32.000	4.965210	1.340637	.853882
2018-06-15 23:50:33.000	4.951172	1.319885	.867310
2018-06-15 23:50:34.000	4.905396	1.326599	.859985
2018-06-15 23:50:35.000	4.857178	1.341858	.846252
2018-06-15 23:50:36.000	4.867859	1.338196	.833435
2018-06-15 23:50:37.000	4.873962	1.325378	.851440
2018-06-15 23:50:38.000	4.863892	1.326599	.846558
2018-06-15 23:50:39.000	4.867249	1.312866	.851440
2018-06-15 23:50:40.000	4.851074	1.320496	.874023
2018-06-15 23:50:41.000	4.944458	1.324768	.848999
2018-06-15 23:50:42.000	4.890137	1.335754	.827637
2018-06-15 23:50:43.000	4.860229	1.344299	.830689
2018-06-15 23:50:44.000	4.827576	1.343079	.846863
2018-06-15 23:50:45.000	4.873962	1.340942	.849915
2018-06-15 23:50:46.000	4.924011	1.306152	.859375
2018-06-15 23:50:47.000	4.882202	1.317444	.848694
2018-06-15 23:50:48.000	4.874573	1.350098	.880432
2018-06-15 23:50:49.000	4.873047	1.349182	.867004
2018-06-15 23:50:50.000	4.885864	1.332703	.864258
2018-06-15 23:50:51.000	4.992676	1.327515	.852966
2018-06-15 23:50:52.000	4.920044	1.351929	.846252
2018-06-15 23:50:53.000	4.905396	1.324768	.849915
2018-06-15 23:50:54.000	5.155945	1.333313	.863953
2018-06-15 23:50:55.000	5.314331	1.318665	.864563
2018-06-15 23:50:56.000	5.032654	1.312866	.852661
2018-06-15 23:50:57.000	4.937439	1.325378	.848999
2018-06-15 23:50:58.000	4.923401	1.334839	.858460
2018-06-15 23:50:59.000	4.880066	1.347351	.866699
2018-06-15 23:51:00.000	4.933167	1.329041	.849304
2018-06-15 23:51:01.000	4.915466	1.341858	.842896
2018-06-15 23:51:02.000	4.988403	1.332092	.847168
2018-06-15 23:51:03.000	4.957581	1.341248	.856018
2018-06-15 23:51:04.000	4.988403	1.330261	.848694
2018-06-15 23:51:05.000	4.951782	1.338196	.855408
2018-06-15 23:51:06.000	4.921265	1.334229	.849915
2018-06-15 23:51:07.000	4.940491	1.337585	.862732
2018-06-15 23:51:08.000	4.893799	1.318665	.850220
2018-06-15 23:51:09.000	4.952393	1.308899	.884399
2018-06-15 23:51:10.000	4.945374	1.311340	.858765
2018-06-15 23:51:11.000	4.936218	1.341248	.856934
2018-06-15 23:51:12.000	4.992981	1.346436	.875244
2018-06-15 23:51:13.000	4.939880	1.343689	.856934
2018-06-15 23:51:14.000	4.930420	1.331787	.846558
2018-06-15 23:51:15.000	4.935608	1.310425	.835877
2018-06-15 23:51:16.000	4.952393	1.341553	.856934
2018-06-15 23:51:17.000	4.899292	1.332092	.838928
2018-06-15 23:51:18.000	4.937134	1.329651	.867310
2018-06-15 23:51:19.000	4.913025	1.318359	.858460
2018-06-15 23:51:20.000	5.008545	1.325684	.851746
2018-06-15 23:51:21.000	4.952698	1.328125	.850220
2018-06-15 23:51:22.000	4.936829	1.336975	.844421
2018-06-15 23:51:23.000	4.899597	1.322021	.882874
2018-06-15 23:51:24.000	4.949036	1.336670	.863648
2018-06-15 23:51:25.000	4.927368	1.308899	.841980
2018-06-15 23:51:26.000	4.944763	1.327209	.830994
2018-06-15 23:51:27.000	4.903259	1.330261	.871887
2018-06-15 23:51:28.000	4.932861	1.328430	.852356
2018-06-15 23:51:29.000	4.930115	1.339722	.859070
2018-06-15 23:51:30.000	4.891663	1.323853	.853577
2018-06-15 23:51:31.000	4.936218	1.367798	.855713
2018-06-15 23:51:32.000	4.952393	1.347961	.853577
2018-06-15 23:51:33.000	5.018921	1.317444	.846863
2018-06-15 23:51:34.000	4.919739	1.361389	.852966
2018-06-15 23:51:35.000	4.867859	1.332397	.869751
2018-06-15 23:51:36.000	4.948425	1.341248	.836487
2018-06-15 23:51:37.000	4.915466	1.335449	.848084
2018-06-15 23:51:38.000	4.909973	1.323547	.848084
2018-06-15 23:51:39.000	4.936829	1.331787	.852051
2018-06-15 23:51:40.000	4.896240	1.345825	.871887
2018-06-15 23:51:41.000	4.873657	1.319275	.862427
2018-06-15 23:51:42.000	5.040283	1.351929	.865784
2018-06-15 23:51:43.000	5.185547	1.359863	.820313
2018-06-15 23:51:44.000	4.967651	1.358032	.871887
2018-06-15 23:51:45.000	4.962769	1.329041	.844116
2018-06-15 23:51:46.000	4.994202	1.339111	.858154
2018-06-15 23:51:47.000	4.961853	1.361694	.836487
2018-06-15 23:51:48.000	4.931946	1.351624	.820923
2018-06-15 23:51:49.000	4.918213	1.340942	.840454
2018-06-15 23:51:50.000	5.007019	1.336365	.855713
2018-06-15 23:51:51.000	4.991760	1.330261	.859680
2018-06-15 23:51:52.000	5.010071	1.342468	.852966
2018-06-15 23:51:53.000	4.987488	1.335144	.875855
2018-06-15 23:51:54.000	4.934387	1.358643	.845337
2018-06-15 23:51:55.000	4.945068	1.338196	.859985
2018-06-15 23:51:56.000	4.957275	1.320496	.848389
2018-06-15 23:51:57.000	4.891663	1.328125	.859680
2018-06-15 23:51:58.000	4.903259	1.309814	.873413
2018-06-15 23:51:59.000	5.008240	1.330566	.857544
2018-06-15 23:52:00.000	4.935608	1.331177	.867615
2018-06-15 23:52:01.000	4.914551	1.340027	.860901
2018-06-15 23:52:02.000	4.929810	1.335144	.868835
2018-06-15 23:52:03.000	4.917908	1.341858	.855103
2018-06-15 23:52:04.000	4.908752	1.340027	.850525
2018-06-15 23:52:05.000	4.915161	1.357727	.850830
2018-06-15 23:52:06.000	4.935608	1.341858	.856323
2018-06-15 23:52:07.000	4.954834	1.340027	.845032
2018-06-15 23:52:08.000	4.908447	1.363525	.856323
2018-06-15 23:52:09.000	4.918823	1.333618	.867310
2018-06-15 23:52:10.000	4.971924	1.329651	.870972
2018-06-15 23:52:11.000	4.935303	1.343384	.854797
2018-06-15 23:52:12.000	4.952393	1.342163	.846558
2018-06-15 23:52:13.000	4.924927	1.329346	.830689
2018-06-15 23:52:14.000	4.932556	1.339111	.851746
2018-06-15 23:52:15.000	4.942017	1.338196	.846558
2018-06-15 23:52:16.000	4.958801	1.326599	.863037
2018-06-15 23:52:17.000	4.914551	1.322937	.845642
2018-06-15 23:52:18.000	4.983521	1.317444	.846558
2018-06-15 23:52:19.000	4.970703	1.339722	.860291
2018-06-15 23:52:20.000	4.904175	1.323242	.841065
2018-06-15 23:52:21.000	4.963684	1.331482	.847473
2018-06-15 23:52:22.000	4.979553	1.329346	.857544
2018-06-15 23:52:23.000	5.014954	1.340027	.871887
2018-06-15 23:52:24.000	4.975586	1.354065	.850525
2018-06-15 23:52:25.000	4.986267	1.344910	.855713
2018-06-15 23:52:26.000	4.963684	1.335449	.852966
2018-06-15 23:52:27.000	4.953003	1.326904	.863037
2018-06-15 23:52:28.000	4.923706	1.329346	.859680
2018-06-15 23:52:29.000	4.884033	1.340942	.851135
2018-06-15 23:52:30.000	4.963379	1.351624	.841980
2018-06-15 23:52:31.000	4.939575	1.341248	.852661
2018-06-15 23:52:32.000	5.295715	1.339111	.846558
2018-06-15 23:52:33.000	5.408630	1.360474	.845337
2018-06-15 23:52:34.000	5.206604	1.328735	.871582
2018-06-15 23:52:35.000	5.006714	1.332397	.856323
2018-06-15 23:52:36.000	4.991455	1.321106	.837097
2018-06-15 23:52:37.000	5.022583	1.346436	.850830
2018-06-15 23:52:38.000	4.927063	1.345520	.867004
2018-06-15 23:52:39.000	4.968262	1.345215	.871582
2018-06-15 23:52:40.000	4.937744	1.352844	.864258
2018-06-15 23:52:41.000	4.976501	1.344604	.866699
2018-06-15 23:52:42.000	4.947510	1.334229	.853577
2018-06-15 23:52:43.000	5.031128	1.327515	.852966
2018-06-15 23:52:44.000	4.991455	1.333923	.832520
2018-06-15 23:52:45.000	4.996338	1.329346	.874329
2018-06-15 23:52:46.000	4.918518	1.343384	.842285
2018-06-15 23:52:47.000	5.054932	1.344604	.848694
2018-06-15 23:52:48.000	5.296936	1.330261	.868225
2018-06-15 23:52:49.000	5.295410	1.358643	.868225
2018-06-15 23:52:50.000	5.025024	1.322937	.866699
2018-06-15 23:52:51.000	4.974670	1.315308	.854187
2018-06-15 23:52:52.000	4.984436	1.333313	.857544
2018-06-15 23:52:53.000	5.028076	1.330872	.846252
2018-06-15 23:52:54.000	4.985352	1.328430	.864868
2018-06-15 23:52:55.000	4.996643	1.340027	.867615
2018-06-15 23:52:56.000	4.969177	1.330872	.870972
2018-06-15 23:52:57.000	4.913025	1.318359	.868530
2018-06-15 23:52:58.000	4.949951	1.338806	.861816
2018-06-15 23:52:59.000	4.964600	1.329346	.879211
2018-06-15 23:53:00.000	4.948425	1.313171	.853272
2018-06-15 23:53:01.000	4.906006	1.331177	.842590
2018-06-15 23:53:02.000	4.913635	1.327209	.838013
2018-06-15 23:53:03.000	4.981995	1.329651	.845947
2018-06-15 23:53:04.000	4.927063	1.323853	.840759
2018-06-15 23:53:05.000	4.970703	1.318359	.832214
2018-06-15 23:53:06.000	5.000610	1.365356	.855408
2018-06-15 23:53:07.000	4.983215	1.325989	.891724
2018-06-15 23:53:08.000	4.942017	1.341248	.870667
2018-06-15 23:53:09.000	4.907227	1.316223	.848694
2018-06-15 23:53:10.000	4.949036	1.337280	.877991
2018-06-15 23:53:11.000	5.027771	1.305237	.861206
2018-06-15 23:53:12.000	4.987793	1.333923	.868530
2018-06-15 23:53:13.000	4.935303	1.334534	.860291
2018-06-15 23:53:14.000	4.908142	1.336060	.874634
2018-06-15 23:53:15.000	4.996338	1.340637	.887451
2018-06-15 23:53:16.000	5.025635	1.337280	.845337
2018-06-15 23:53:17.000	4.952393	1.322021	.853577
2018-06-15 23:53:18.000	4.931335	1.329346	.835571
2018-06-15 23:53:19.000	4.874573	1.322021	.854187
2018-06-15 23:53:20.000	4.973145	1.311035	.846863
2018-06-15 23:53:21.000	4.918213	1.335754	.849915
2018-06-15 23:53:22.000	4.982605	1.333618	.864868
2018-06-15 23:53:23.000	4.999084	1.329346	.840149
2018-06-15 23:53:24.000	5.008240	1.329956	.849609
2018-06-15 23:53:25.000	4.948425	1.323853	.854492
2018-06-15 23:53:26.000	5.023193	1.331177	.838928
2018-06-15 23:53:27.000	5.000000	1.353149	.841065
2018-06-15 23:53:28.000	4.981079	1.327209	.883789
2018-06-15 23:53:29.000	4.958801	1.325378	.870972
2018-06-15 23:53:30.000	5.026855	1.339111	.854187
2018-06-15 23:53:31.000	4.995422	1.333618	.872498
2018-06-15 23:53:32.000	5.003662	1.327515	.866699
2018-06-15 23:53:33.000	4.969788	1.337891	.843201
2018-06-15 23:53:34.000	5.007629	1.343079	.857239
2018-06-15 23:53:35.000	4.910583	1.335754	.862427
2018-06-15 23:53:36.000	4.962463	1.327209	.877686
2018-06-15 23:53:37.000	4.982910	1.364441	.855713
2018-06-15 23:53:38.000	4.976196	1.367188	.863953
2018-06-15 23:53:39.000	5.007935	1.334229	.849609
2018-06-15 23:53:40.000	4.974976	1.333313	.847778
2018-06-15 23:53:41.000	5.017090	1.319580	.867615
2018-06-15 23:53:42.000	4.986877	1.332092	.836792
2018-06-15 23:53:43.000	5.076599	1.330261	.834045
2018-06-15 23:53:44.000	5.037842	1.323547	.823975
2018-06-15 23:53:45.000	4.980774	1.340027	.841370
2018-06-15 23:53:46.000	4.963379	1.326904	.867310
2018-06-15 23:53:47.000	4.978943	1.342773	.836792
2018-06-15 23:53:48.000	4.959717	1.334229	.849609
2018-06-15 23:53:49.000	4.947205	1.324463	.850830
2018-06-15 23:53:50.000	4.979248	1.335754	.841065
2018-06-15 23:53:51.000	4.964600	1.329346	.831299
2018-06-15 23:53:52.000	4.995117	1.336670	.832825
2018-06-15 23:53:53.000	5.011292	1.322021	.849609
2018-06-15 23:53:54.000	4.911804	1.341553	.852661
2018-06-15 23:53:55.000	4.978333	1.320496	.839233
2018-06-15 23:53:56.000	4.967957	1.338501	.856323
2018-06-15 23:53:57.000	4.971619	1.322632	.886231
2018-06-15 23:53:58.000	4.933777	1.335754	.857544
2018-06-15 23:53:59.000	4.983826	1.312866	.863037
2018-06-15 23:54:00.000	4.920654	1.333313	.903931
2018-06-15 23:54:01.000	4.997253	1.324158	.851746
2018-06-15 23:54:02.000	4.943237	1.330261	.859985
2018-06-15 23:54:03.000	4.945679	1.326904	.853882
2018-06-15 23:54:04.000	4.953918	1.335754	.850830
2018-06-15 23:54:05.000	4.955139	1.344604	.863037
2018-06-15 23:54:06.000	4.969788	1.326904	.845642
2018-06-15 23:54:07.000	5.003357	1.333008	.829773
2018-06-15 23:54:08.000	4.940186	1.343384	.854797
2018-06-15 23:54:09.000	5.002136	1.336060	.843506
2018-06-15 23:54:10.000	4.952087	1.337280	.840454
2018-06-15 23:54:11.000	4.992371	1.329651	.856323
2018-06-15 23:54:12.000	4.959412	1.317139	.860291
2018-06-15 23:54:13.000	5.000305	1.326904	.831909
2018-06-15 23:54:14.000	4.996948	1.322327	.849915
2018-06-15 23:54:15.000	4.967041	1.346436	.836792
2018-06-15 23:54:16.000	5.017090	1.319885	.859680
2018-06-15 23:54:17.000	4.959717	1.333008	.852966
2018-06-15 23:54:18.000	5.004883	1.320496	.859680
2018-06-15 23:54:19.000	4.999390	1.335144	.846252
2018-06-15 23:54:20.000	5.014343	1.350708	.857849
2018-06-15 23:54:21.000	4.924316	1.354370	.870056
2018-06-15 23:54:22.000	4.965820	1.331482	.866089
2018-06-15 23:54:23.000	4.959717	1.345520	.851135
2018-06-15 23:54:24.000	4.991760	1.339111	.865479
2018-06-15 23:54:25.000	5.002441	1.341248	.847168
2018-06-15 23:54:26.000	5.030823	1.340637	.859680
2018-06-15 23:54:27.000	4.956665	1.348267	.864868
2018-06-15 23:54:28.000	4.977722	1.326599	.870056
2018-06-15 23:54:29.000	5.041199	1.329651	.881043
2018-06-15 23:54:30.000	5.014648	1.334534	.858765
2018-06-15 23:54:31.000	4.953308	1.321716	.870361
2018-06-15 23:54:32.000	4.927368	1.322327	.876160
2018-06-15 23:54:33.000	4.924011	1.330566	.856934
2018-06-15 23:54:34.000	4.936218	1.347961	.876160
2018-06-15 23:54:35.000	5.014343	1.328735	.856323
2018-06-15 23:54:36.000	4.976807	1.339417	.873108
2018-06-15 23:54:37.000	4.980469	1.338806	.852661
2018-06-15 23:54:38.000	4.966431	1.357117	.850830
2018-06-15 23:54:39.000	5.009460	1.333923	.841065
2018-06-15 23:54:40.000	5.037231	1.345520	.858154
2018-06-15 23:54:41.000	5.028687	1.353455	.847778
2018-06-15 23:54:42.000	4.962463	1.334534	.867310
2018-06-15 23:54:43.000	5.003052	1.336060	.827332
2018-06-15 23:54:44.000	5.066528	1.321411	.859375
2018-06-15 23:54:45.000	4.998779	1.336975	.848694
2018-06-15 23:54:46.000	4.966736	1.353455	.829163
2018-06-15 23:54:47.000	5.019531	1.341553	.864563
2018-06-15 23:54:48.000	5.001526	1.353760	.832214
2018-06-15 23:54:49.000	4.990234	1.337891	.860901
2018-06-15 23:54:50.000	4.964294	1.340027	.859375
2018-06-15 23:54:51.000	4.987793	1.313477	.846558
2018-06-15 23:54:52.000	5.069580	1.345520	.854187
2018-06-15 23:54:53.000	5.044861	1.354065	.850220
2018-06-15 23:54:54.000	4.984741	1.318054	.869751
2018-06-15 23:54:55.000	4.995728	1.336670	.846558
2018-06-15 23:54:56.000	5.018921	1.343994	.861816
2018-06-15 23:54:57.000	5.013428	1.349487	.848999
2018-06-15 23:54:58.000	5.002136	1.325684	.864868
2018-06-15 23:54:59.000	4.989319	1.342163	.861816
2018-06-15 23:55:00.000	5.019836	1.348877	.865479
2018-06-15 23:55:01.000	5.054626	1.337891	.849915
2018-06-15 23:55:02.000	5.032043	1.325684	.870972
2018-06-15 23:55:03.000	4.954224	1.333313	.874023
2018-06-15 23:55:04.000	4.992981	1.344299	.859680
2018-06-15 23:55:05.000	4.991150	1.340332	.859375
2018-06-15 23:55:06.000	5.012207	1.344910	.850220
2018-06-15 23:55:07.000	4.993286	1.332703	.865784
2018-06-15 23:55:08.000	4.996033	1.339417	.869751
2018-06-15 23:55:09.000	5.025330	1.347656	.850220
2018-06-15 23:55:10.000	5.042419	1.340332	.845947
2018-06-15 23:55:11.000	4.965820	1.343689	.834961
2018-06-15 23:55:12.000	4.953613	1.342163	.856018
2018-06-15 23:55:13.000	4.987793	1.311951	.865173
2018-06-15 23:55:14.000	5.014954	1.336670	.889587
2018-06-15 23:55:15.000	4.973145	1.329651	.854492
2018-06-15 23:55:16.000	4.998779	1.338196	.856934
2018-06-15 23:55:17.000	5.020142	1.334229	.852051
2018-06-15 23:55:18.000	5.004272	1.333618	.845947
2018-06-15 23:55:19.000	5.058899	1.345825	.876160
2018-06-15 23:55:20.000	5.004578	1.340332	.842285
2018-06-15 23:55:21.000	4.986572	1.345215	.858460
2018-06-15 23:55:22.000	5.027771	1.325073	.849609
2018-06-15 23:55:23.000	5.034790	1.343994	.845947
2018-06-15 23:55:24.000	5.022583	1.341553	.849609
2018-06-15 23:55:25.000	4.969788	1.346130	.852966
2018-06-15 23:55:26.000	4.944153	1.330566	.855713
2018-06-15 23:55:27.000	5.037537	1.324463	.859375
2018-06-15 23:55:28.000	5.004578	1.334229	.858460
2018-06-15 23:55:29.000	5.030212	1.338806	.857849
2018-06-15 23:55:30.000	4.975281	1.343079	.872498
2018-06-15 23:55:31.000	5.012207	1.334229	.843506
2018-06-15 23:55:32.000	4.947205	1.338196	.849304
2018-06-15 23:55:33.000	4.980774	1.369934	.859680
2018-06-15 23:55:34.000	4.960632	1.333008	.856628
2018-06-15 23:55:35.000	4.984436	1.336670	.842590
2018-06-15 23:55:36.000	4.984131	1.324768	.841675
2018-06-15 23:55:37.000	5.037842	1.320496	.869141
2018-06-15 23:55:38.000	5.004272	1.342773	.838318
2018-06-15 23:55:39.000	4.945679	1.316528	.866089
2018-06-15 23:55:40.000	4.967651	1.332397	.848389
2018-06-15 23:55:41.000	4.968567	1.334229	.838928
2018-06-15 23:55:42.000	4.990234	1.322937	.844727
2018-06-15 23:55:43.000	4.993591	1.330872	.840454
2018-06-15 23:55:44.000	4.979553	1.344604	.864868
2018-06-15 23:55:45.000	4.915161	1.309204	.874634
2018-06-15 23:55:46.000	4.996033	1.316223	.857544
2018-06-15 23:55:47.000	4.923096	1.336060	.848694
2018-06-15 23:55:48.000	4.927063	1.373901	.847168
2018-06-15 23:55:49.000	5.071716	1.343079	.832214
2018-06-15 23:55:50.000	5.005493	1.323547	.865784
2018-06-15 23:55:51.000	4.951477	1.335449	.832214
2018-06-15 23:55:52.000	4.971924	1.342163	.861816
2018-06-15 23:55:53.000	5.036621	1.349182	.865173
2018-06-15 23:55:54.000	5.029907	1.343079	.856323
2018-06-15 23:55:55.000	4.958801	1.319580	.856323
2018-06-15 23:55:56.000	4.944458	1.338806	.872498
2018-06-15 23:55:57.000	4.942322	1.332703	.864258
2018-06-15 23:55:58.000	5.019531	1.326904	.873718
2018-06-15 23:55:59.000	5.001526	1.348267	.869751
2018-06-15 23:56:00.000	5.009766	1.350098	.849915
2018-06-15 23:56:01.000	4.965210	1.331482	.830994
2018-06-15 23:56:02.000	5.013428	1.324463	.850525
2018-06-15 23:56:03.000	5.056763	1.342773	.874939
2018-06-15 23:56:04.000	5.026855	1.336365	.876160
2018-06-15 23:56:05.000	4.979858	1.333618	.866699
2018-06-15 23:56:06.000	4.978333	1.343994	.863037
2018-06-15 23:56:07.000	4.983826	1.348267	.857849
2018-06-15 23:56:08.000	4.989319	1.342773	.848999
2018-06-15 23:56:09.000	4.978027	1.339722	.831604
2018-06-15 23:56:10.000	5.039673	1.341553	.851440
2018-06-15 23:56:11.000	5.007629	1.336670	.860596
2018-06-15 23:56:12.000	4.995728	1.309509	.875855
2018-06-15 23:56:13.000	4.993591	1.346130	.862427
2018-06-15 23:56:14.000	5.025940	1.313171	.858154
2018-06-15 23:56:15.000	5.035095	1.322021	.871887
2018-06-15 23:56:16.000	4.962769	1.341858	.848999
2018-06-15 23:56:17.000	4.952087	1.341553	.868835
2018-06-15 23:56:18.000	4.954834	1.332703	.865173
2018-06-15 23:56:19.000	4.885559	1.361084	.855103
2018-06-15 23:56:20.000	4.995422	1.337891	.878601
2018-06-15 23:56:21.000	4.983215	1.318359	.841675
2018-06-15 23:56:22.000	4.945068	1.336365	.849304
2018-06-15 23:56:23.000	4.975891	1.344299	.846558
2018-06-15 23:56:24.000	4.974060	1.361084	.863037
2018-06-15 23:56:25.000	5.046692	1.330566	.845642
2018-06-15 23:56:26.000	5.014343	1.341248	.853882
2018-06-15 23:56:27.000	5.021057	1.325684	.871277
2018-06-15 23:56:28.000	5.010986	1.351929	.854187
2018-06-15 23:56:29.000	4.991760	1.323242	.857849
2018-06-15 23:56:30.000	4.914246	1.321411	.866394
2018-06-15 23:56:31.000	4.914856	1.331177	.830994
2018-06-15 23:56:32.000	5.009155	1.323547	.840454
2018-06-15 23:56:33.000	4.943848	1.319885	.856018
2018-06-15 23:56:34.000	4.998779	1.335754	.886231
2018-06-15 23:56:35.000	4.992371	1.344299	.858154
2018-06-15 23:56:36.000	4.961853	1.321106	.841065
2018-06-15 23:56:37.000	5.092773	1.333923	.853272
2018-06-15 23:56:38.000	4.977112	1.328735	.867310
2018-06-15 23:56:39.000	4.987183	1.324463	.863342
2018-06-15 23:56:40.000	4.976807	1.306763	.869141
2018-06-15 23:56:41.000	4.991760	1.346436	.840454
2018-06-15 23:56:42.000	4.969177	1.318359	.841370
2018-06-15 23:56:43.000	4.968262	1.336365	.822144
2018-06-15 23:56:44.000	4.921875	1.346436	.845337
2018-06-15 23:56:45.000	4.989014	1.335754	.841065
2018-06-15 23:56:46.000	5.018921	1.341858	.862427
2018-06-15 23:56:47.000	4.967957	1.314392	.847778
2018-06-15 23:56:48.000	4.970093	1.315002	.852051
2018-06-15 23:56:49.000	4.927063	1.344910	.845032
2018-06-15 23:56:50.000	4.982910	1.337585	.855103
2018-06-15 23:56:51.000	5.033264	1.342468	.860596
2018-06-15 23:56:52.000	5.005188	1.340332	.863953
2018-06-15 23:56:53.000	5.036621	1.336975	.850220
2018-06-15 23:56:54.000	5.028687	1.360779	.834961
2018-06-15 23:56:55.000	4.976501	1.340027	.871277
2018-06-15 23:56:56.000	5.006104	1.335144	.874939
2018-06-15 23:56:57.000	5.028381	1.320496	.855408
2018-06-15 23:56:58.000	5.031433	1.339417	.866089
2018-06-15 23:56:59.000	4.990845	1.342773	.853577
2018-06-15 23:57:00.000	4.977112	1.362000	.872498
2018-06-15 23:57:01.000	4.912415	1.336670	.864258
2018-06-15 23:57:02.000	4.960022	1.333923	.863037
2018-06-15 23:57:03.000	4.978943	1.343994	.849915
2018-06-15 23:57:04.000	5.012512	1.351013	.867004
2018-06-15 23:57:05.000	5.007324	1.324768	.838928
2018-06-15 23:57:06.000	5.000000	1.362000	.864258
2018-06-15 23:57:07.000	5.051270	1.344910	.860901
2018-06-15 23:57:08.000	4.965515	1.322937	.852661
2018-06-15 23:57:09.000	4.992676	1.333618	.845642
2018-06-15 23:57:10.000	4.984131	1.337280	.859070
2018-06-15 23:57:11.000	4.917297	1.346130	.876465
2018-06-15 23:57:12.000	4.937744	1.352539	.867920
2018-06-15 23:57:13.000	4.951172	1.320190	.856018
2018-06-15 23:57:14.000	4.959717	1.336670	.870667
2018-06-15 23:57:15.000	4.979248	1.320190	.856628
2018-06-15 23:57:16.000	4.938354	1.360779	.888672
2018-06-15 23:57:17.000	4.936829	1.339417	.856934
2018-06-15 23:57:18.000	4.994507	1.320190	.871887
2018-06-15 23:57:19.000	4.996643	1.330261	.879211
2018-06-15 23:57:20.000	5.014648	1.343994	.855408
2018-06-15 23:57:21.000	5.039673	1.336670	.833130
2018-06-15 23:57:22.000	5.032349	1.316223	.830078
2018-06-15 23:57:23.000	5.011597	1.332397	.844116
2018-06-15 23:57:24.000	4.986572	1.328430	.857849
2018-06-15 23:57:25.000	4.971619	1.337585	.869446
2018-06-15 23:57:26.000	4.960938	1.327209	.847778
2018-06-15 23:57:27.000	4.902649	1.330261	.883789
2018-06-15 23:57:28.000	4.971008	1.322937	.862122
2018-06-15 23:57:29.000	4.953308	1.305237	.846252
2018-06-15 23:57:30.000	4.999390	1.320190	.850830
2018-06-15 23:57:31.000	4.985352	1.321411	.836182
2018-06-15 23:57:32.000	5.025024	1.360779	.860901
2018-06-15 23:57:33.000	5.028687	1.339111	.863648
2018-06-15 23:57:34.000	4.994202	1.358643	.868835
2018-06-15 23:57:35.000	4.949341	1.347656	.849609
2018-06-15 23:57:36.000	5.022583	1.358948	.843811
2018-06-15 23:57:37.000	4.979858	1.344299	.861816
2018-06-15 23:57:38.000	4.967346	1.333313	.858765
2018-06-15 23:57:39.000	5.012512	1.341248	.855103
2018-06-15 23:57:40.000	5.285950	1.315308	.851746
2018-06-15 23:57:41.000	5.288086	1.318359	.863953
2018-06-15 23:57:42.000	5.003967	1.346436	.879211
2018-06-15 23:57:43.000	4.979248	1.334839	.864868
2018-06-15 23:57:44.000	4.945679	1.332703	.850830
2018-06-15 23:57:45.000	4.954834	1.334229	.846558
2018-06-15 23:57:46.000	4.987793	1.314697	.841065
2018-06-15 23:57:47.000	4.998779	1.326904	.874329
2018-06-15 23:57:48.000	4.998779	1.341858	.870056
2018-06-15 23:57:49.000	4.975586	1.331177	.845642
2018-06-15 23:57:50.000	4.970703	1.333313	.868530
2018-06-15 23:57:51.000	4.967041	1.321716	.866699
2018-06-15 23:57:52.000	4.996643	1.340332	.853272
2018-06-15 23:57:53.000	5.010376	1.332397	.824585
2018-06-15 23:57:54.000	4.962463	1.321716	.867920
2018-06-15 23:57:55.000	4.792480	1.336670	.839844
2018-06-15 23:57:56.000	5.329895	1.325989	.852051
2018-06-15 23:57:57.000	5.145264	1.345825	.834656
2018-06-15 23:57:58.000	5.019226	1.342468	.847168
2018-06-15 23:57:59.000	5.023193	1.355896	.864563
2018-06-15 23:58:00.000	4.970093	1.332092	.874634
2018-06-15 23:58:01.000	4.977722	1.346130	.845032
2018-06-15 23:58:02.000	4.980774	1.360779	.864258
2018-06-15 23:58:03.000	4.987793	1.344299	.853272
2018-06-15 23:58:04.000	4.956970	1.319580	.848389
2018-06-15 23:58:05.000	4.971008	1.333008	.863648
2018-06-15 23:58:06.000	4.961243	1.342468	.873413
2018-06-15 23:58:07.000	4.979858	1.351013	.844116
2018-06-15 23:58:08.000	4.960022	1.358032	.860596
2018-06-15 23:58:09.000	4.956970	1.336060	.877991
2018-06-15 23:58:10.000	4.908752	1.318665	.858460
2018-06-15 23:58:11.000	4.929810	1.307373	.848694
2018-06-15 23:58:12.000	4.939575	1.320801	.848999
2018-06-15 23:58:13.000	5.003662	1.337280	.858154
2018-06-15 23:58:14.000	4.989014	1.336365	.883789
2018-06-15 23:58:15.000	4.998474	1.344910	.857239
2018-06-15 23:58:16.000	4.991760	1.333313	.852051
2018-06-15 23:58:17.000	4.938049	1.341553	.868835
2018-06-15 23:58:18.000	4.989319	1.334534	.863342
2018-06-15 23:58:19.000	4.997559	1.354980	.837097
2018-06-15 23:58:20.000	4.982300	1.329651	.841370
2018-06-15 23:58:21.000	4.963379	1.321106	.857239
2018-06-15 23:58:22.000	5.005188	1.343384	.860596
2018-06-15 23:58:23.000	4.990234	1.321106	.863953
2018-06-15 23:58:24.000	5.054016	1.355896	.852966
2018-06-15 23:58:25.000	4.955139	1.349182	.870972
2018-06-15 23:58:26.000	4.967957	1.343994	.860596
2018-06-15 23:58:27.000	5.042725	1.331177	.871887
2018-06-15 23:58:28.000	4.977417	1.350403	.878601
2018-06-15 23:58:29.000	4.937439	1.329346	.855408
2018-06-15 23:58:30.000	4.876404	1.338196	.866699
2018-06-15 23:58:31.000	4.998474	1.329346	.845642
2018-06-15 23:58:32.000	5.008240	1.332703	.844116
2018-06-15 23:58:33.000	5.016479	1.310120	.850220
2018-06-15 23:58:34.000	5.038452	1.319275	.842590
2018-06-15 23:58:35.000	4.990845	1.341553	.834656
2018-06-15 23:58:36.000	4.995422	1.312561	.862427
2018-06-15 23:58:37.000	4.953003	1.316833	.872803
2018-06-15 23:58:38.000	5.011597	1.367798	.847778
2018-06-15 23:58:39.000	5.006714	1.360474	.861816
2018-06-15 23:58:40.000	4.988708	1.335449	.847778
2018-06-15 23:58:41.000	4.937134	1.329346	.851135
2018-06-15 23:58:42.000	4.970093	1.338501	.863648
2018-06-15 23:58:43.000	4.995728	1.360779	.828247
2018-06-15 23:58:44.000	4.977417	1.339111	.840149
2018-06-15 23:58:45.000	5.025940	1.329346	.839233
2018-06-15 23:58:46.000	4.986572	1.336060	.809631
2018-06-15 23:58:47.000	4.991455	1.328125	.837708
2018-06-15 23:58:48.000	5.003357	1.335449	.853577
2018-06-15 23:58:49.000	5.005188	1.354370	.854492
2018-06-15 23:58:50.000	5.013428	1.331482	.832214
2018-06-15 23:58:51.000	4.995728	1.320801	.850525
2018-06-15 23:58:52.000	5.025330	1.332092	.848389
2018-06-15 23:58:53.000	4.969177	1.340942	.878906
2018-06-15 23:58:54.000	4.949951	1.343689	.878601
2018-06-15 23:58:55.000	5.016174	1.343079	.850220
2018-06-15 23:58:56.000	4.963379	1.334839	.860596
2018-06-15 23:58:57.000	5.066528	1.338196	.885620
2018-06-15 23:58:58.000	4.961548	1.333313	.856934
2018-06-15 23:58:59.000	4.949341	1.314392	.843811
2018-06-15 23:59:00.000	4.992981	1.309204	.867920
2018-06-15 23:59:01.000	5.037231	1.331482	.824280
2018-06-15 23:59:02.000	5.011292	1.336060	.830383
2018-06-15 23:59:03.000	4.960632	1.341248	.836792
2018-06-15 23:59:04.000	4.980774	1.343994	.881043
2018-06-15 23:59:05.000	5.052795	1.328735	.877075
2018-06-15 23:59:06.000	5.067139	1.338501	.855103
2018-06-15 23:59:07.000	4.953003	1.350403	.863037
2018-06-15 23:59:08.000	4.943848	1.344604	.833435
2018-06-15 23:59:09.000	5.037537	1.335754	.852966
2018-06-15 23:59:10.000	4.948120	1.336060	.867310
2018-06-15 23:59:11.000	4.943237	1.312561	.873718
2018-06-15 23:59:12.000	4.968567	1.345520	.856018
2018-06-15 23:59:13.000	4.952698	1.329651	.843506
2018-06-15 23:59:14.000	4.997253	1.318665	.876160
2018-06-15 23:59:15.000	5.011292	1.307373	.890503
2018-06-15 23:59:16.000	5.046387	1.323547	.852356
2018-06-15 23:59:17.000	4.999695	1.340027	.877380
2018-06-15 23:59:18.000	5.054932	1.304626	.844116
2018-06-15 23:59:19.000	5.086365	1.348267	.836182
2018-06-15 23:59:20.000	5.015869	1.347656	.862732
2018-06-15 23:59:21.000	5.028687	1.337891	.866089
2018-06-15 23:59:22.000	4.972839	1.341248	.872803
2018-06-15 23:59:23.000	5.001526	1.303711	.878906
2018-06-15 23:59:24.000	5.026245	1.332397	.866089
2018-06-15 23:59:25.000	4.946594	1.329346	.853882
2018-06-15 23:59:26.000	4.908752	1.341553	.867004
2018-06-15 23:59:27.000	4.998169	1.344910	.860901
2018-06-15 23:59:28.000	5.007935	1.330872	.849609
2018-06-15 23:59:29.000	4.995728	1.333618	.841065
2018-06-15 23:59:30.000	5.016479	1.348877	.855408
2018-06-15 23:59:31.000	5.012207	1.316833	.859985
2018-06-15 23:59:32.000	4.955444	1.329956	.865173
2018-06-15 23:59:33.000	5.289307	1.328125	.862427
2018-06-15 23:59:34.000	5.089417	1.330872	.863648
2018-06-15 23:59:35.000	5.009766	1.349182	.872192
2018-06-15 23:59:36.000	4.945068	1.325684	.850830
2018-06-15 23:59:37.000	4.977417	1.335449	.863953
2018-06-15 23:59:38.000	5.017090	1.321411	.866394
2018-06-15 23:59:39.000	5.013733	1.328430	.867920
2018-06-15 23:59:40.000	5.021667	1.361084	.864258
2018-06-15 23:59:41.000	4.975281	1.332397	.843201
2018-06-15 23:59:42.000	4.929199	1.341553	.881958
2018-06-15 23:59:43.000	4.891968	1.338501	.887451
2018-06-15 23:59:44.000	4.941101	1.340942	.853577
2018-06-15 23:59:45.000	4.939575	1.322327	.841065
2018-06-15 23:59:46.000	4.903870	1.335144	.839539
2018-06-15 23:59:47.000	5.025024	1.333008	.860291
2018-06-15 23:59:48.000	5.125122	1.340637	.850220
2018-06-15 23:59:49.000	5.009766	1.362305	.864868
2018-06-15 23:59:50.000	4.981384	1.350098	.870361
2018-06-15 23:59:51.000	4.983215	1.348877	.844727
2018-06-15 23:59:52.000	5.009460	1.335449	.856934
2018-06-15 23:59:53.000	4.978943	1.340027	.854797
2018-06-15 23:59:54.000	5.092163	1.347961	.857544
2018-06-15 23:59:55.000	4.985352	1.311035	.837097
2018-06-15 23:59:56.000	4.999390	1.329651	.858765
2018-06-15 23:59:57.000	5.031738	1.325073	.849609
2018-06-15 23:59:58.000	4.973755	1.342773	.842590
2018-06-15 23:59:59.000	4.958496	1.355286	.863648
